["2026-09-10T13:30:00.583943+00:00", "trade", 13.53, 2.0]
["2026-09-10T13:30:00.695598+00:00", "trade", 13.465, 1.0]
["2026-09-10T13:30:00.756045+00:00", "trade", 13.53, 2.0]
["2026-09-10T13:30:00.962099+00:00", "trade", 13.52, 18.0]
["2026-09-10T13:30:00.962099+00:00", "trade", 13.52, 18.0]
["2026-09-10T13:30:00.962100+00:00", "quote", 13.4, 13.54]
["2026-09-10T13:30:00.962102+00:00", "trade", 13.53, 182.0]
["2026-09-10T13:30:00.962155+00:00", "quote", 13.41, 13.54]
["2026-09-10T13:30:00.962175+00:00", "quote", 13.46, 13.54]
["2026-09-10T13:30:00.962536+00:00", "quote", 13.46, 13.54]
["2026-09-10T13:30:00.962656+00:00", "quote", 13.46, 13.55]
["2026-09-10T13:30:00.970690+00:00", "quote", 13.42, 13.55]
["2026-09-10T13:30:00.971627+00:00", "quote", 13.43, 13.55]
["2026-09-10T13:30:00.971634+00:00", "trade", 13.53, 18.0]
["2026-09-10T13:30:00.971693+00:00", "quote", 13.49, 13.55]
["2026-09-10T13:30:00.971698+00:00", "quote", 13.49, 13.56]
["2026-09-10T13:30:00.971707+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:30:00.971710+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:30:00.971718+00:00", "quote", 13.51, 13.56]
["2026-09-10T13:30:00.972329+00:00", "quote", 13.5, 13.56]
["2026-09-10T13:30:00.976053+00:00", "quote", 13.49, 13.56]
["2026-09-10T13:30:00.979742+00:00", "quote", 13.49, 13.56]
["2026-09-10T13:30:00.980037+00:00", "quote", 13.44, 13.56]
["2026-09-10T13:30:00.980453+00:00", "quote", 13.42, 13.56]
["2026-09-10T13:30:00.980829+00:00", "quote", 13.41, 13.56]
["2026-09-10T13:30:00.980874+00:00", "quote", 13.4, 13.56]
["2026-09-10T13:30:01.026012+00:00", "quote", 13.44, 13.56]
["2026-09-10T13:30:01.026974+00:00", "quote", 13.43, 13.56]
["2026-09-10T13:30:01.064980+00:00", "quote", 13.44, 13.56]
["2026-09-10T13:30:01.093081+00:00", "quote", 13.4, 13.56]
["2026-09-10T13:30:01.130180+00:00", "quote", 13.44, 13.56]
["2026-09-10T13:30:01.133367+00:00", "quote", 13.43, 13.56]
["2026-09-10T13:30:01.133367+00:00", "quote", 13.4, 13.56]
["2026-09-10T13:30:01.206897+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:30:01.206900+00:00", "trade", 13.56, 40.0]
["2026-09-10T13:30:01.206900+00:00", "trade", 13.57, 3.0]
["2026-09-10T13:30:01.206902+00:00", "quote", 13.4, 13.58]
["2026-09-10T13:30:01.206947+00:00", "quote", 13.49, 13.58]
["2026-09-10T13:30:01.207013+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.207302+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:30:01.207384+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.207387+00:00", "trade", 13.57, 168015.0]
["2026-09-10T13:30:01.207387+00:00", "trade", 13.57, 168015.0]
["2026-09-10T13:30:01.207739+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:30:01.207744+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.207958+00:00", "trade", 13.56, 288.0]
["2026-09-10T13:30:01.217473+00:00", "trade", 13.57, 9.0]
["2026-09-10T13:30:01.225171+00:00", "trade", 13.58, 125.0]
["2026-09-10T13:30:01.227092+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:30:01.238177+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.241533+00:00", "trade", 13.57, 14.0]
["2026-09-10T13:30:01.241610+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:01.244387+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:30:01.244712+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:30:01.254922+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:30:01.265404+00:00", "trade", 13.575, 800.0]
["2026-09-10T13:30:01.304455+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:30:01.304524+00:00", "trade", 13.57, 800.0]
["2026-09-10T13:30:01.348098+00:00", "quote", 13.56, 13.59]
["2026-09-10T13:30:01.466595+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.466651+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.466667+00:00", "trade", 13.57, 157.0]
["2026-09-10T13:30:01.466670+00:00", "trade", 13.57, 654.0]
["2026-09-10T13:30:01.466671+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.467022+00:00", "trade", 13.57, 146.0]
["2026-09-10T13:30:01.467022+00:00", "trade", 13.56, 665.0]
["2026-09-10T13:30:01.467027+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.467028+00:00", "trade", 13.57, 800.0]
["2026-09-10T13:30:01.467028+00:00", "trade", 13.56, 300.0]
["2026-09-10T13:30:01.467082+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:01.467097+00:00", "trade", 13.56, 46.0]
["2026-09-10T13:30:01.467097+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:01.467100+00:00", "trade", 13.56, 146.0]
["2026-09-10T13:30:01.467157+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:01.467473+00:00", "trade", 13.57, 800.0]
["2026-09-10T13:30:01.471156+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:01.475211+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:01.475487+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:01.525972+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.526022+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.526348+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.537594+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.537665+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.545478+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.545548+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.545554+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.630450+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:01.747033+00:00", "trade", 13.57, 35.0]
["2026-09-10T13:30:01.758364+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.759549+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.767785+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.770904+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.777204+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.778085+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.779270+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.779426+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.788126+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.795139+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.805352+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:01.805363+00:00", "trade", 13.57, 300.0]
["2026-09-10T13:30:01.805444+00:00", "trade", 13.57, 300.0]
["2026-09-10T13:30:01.807101+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.815783+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.837900+00:00", "trade", 13.57, 61.0]
["2026-09-10T13:30:01.838691+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.842688+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:30:01.842769+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:30:01.894206+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:30:01.905345+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:01.922952+00:00", "trade", 13.57, 2.0]
["2026-09-10T13:30:01.924052+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.924594+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.924789+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.938213+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:01.942456+00:00", "trade", 13.56, 1327.0]
["2026-09-10T13:30:01.942588+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:30:01.958535+00:00", "trade", 13.568, 50.0]
["2026-09-10T13:30:02.053392+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.053405+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:30:02.053465+00:00", "trade", 13.57, 400.0]
["2026-09-10T13:30:02.053513+00:00", "trade", 13.57, 400.0]
["2026-09-10T13:30:02.053664+00:00", "trade", 13.57, 400.0]
["2026-09-10T13:30:02.054164+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.054906+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.054971+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.058504+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.058559+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.058569+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.058619+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.060755+00:00", "trade", 13.575, 85.0]
["2026-09-10T13:30:02.063486+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.063752+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.063772+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.063838+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.063867+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.065708+00:00", "trade", 13.57, 7.0]
["2026-09-10T13:30:02.066342+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:30:02.112508+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.112568+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.112586+00:00", "trade", 13.57, 50.0]
["2026-09-10T13:30:02.112603+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:30:02.112788+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:30:02.112789+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:30:02.112844+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:30:02.112859+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:30:02.112860+00:00", "trade", 13.57, 313.0]
["2026-09-10T13:30:02.112899+00:00", "quote", 13.57, 13.57]
["2026-09-10T13:30:02.112902+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:30:02.112904+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.112934+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.113104+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.113115+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:30:02.113149+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.127541+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:02.127679+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.127684+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.128045+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.128055+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.135642+00:00", "trade", 13.575, 1.0]
["2026-09-10T13:30:02.140685+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:02.152623+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.309877+00:00", "trade", 13.57, 40.0]
["2026-09-10T13:30:02.501844+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:02.504181+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:02.510673+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:02.525926+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:02.574500+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:02.615109+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:02.810788+00:00", "trade", 13.57, 6.0]
["2026-09-10T13:30:02.811413+00:00", "trade", 13.57, 41.0]
["2026-09-10T13:30:02.854834+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.854921+00:00", "trade", 13.56, 6.0]
["2026-09-10T13:30:02.854924+00:00", "trade", 13.56, 10.0]
["2026-09-10T13:30:02.854933+00:00", "trade", 13.56, 322.0]
["2026-09-10T13:30:02.854936+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:02.854936+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:02.854939+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:02.855281+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.855291+00:00", "trade", 13.56, 700.0]
["2026-09-10T13:30:02.855291+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.855294+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:02.855300+00:00", "trade", 13.56, 40.0]
["2026-09-10T13:30:02.855300+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:02.855303+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:02.855303+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:02.855306+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:02.855309+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:02.855312+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:02.855321+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.855396+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.855471+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:30:02.855476+00:00", "quote", 13.53, 13.57]
["2026-09-10T13:30:02.855477+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:02.855480+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:30:02.855541+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:30:02.855842+00:00", "quote", 13.52, 13.57]
["2026-09-10T13:30:02.856223+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:30:02.856314+00:00", "trade", 13.55, 21.0]
["2026-09-10T13:30:02.856316+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:30:02.856322+00:00", "trade", 13.55, 4.0]
["2026-09-10T13:30:02.856322+00:00", "trade", 13.55, 6.0]
["2026-09-10T13:30:02.856323+00:00", "quote", 13.52, 13.56]
["2026-09-10T13:30:02.856325+00:00", "trade", 13.55, 40.0]
["2026-09-10T13:30:02.856325+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:30:02.856382+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:30:02.856388+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:30:02.856508+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:30:02.856794+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:30:02.856929+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:30:02.856955+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:30:02.856960+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:30:02.856980+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:30:02.857015+00:00", "quote", 13.52, 13.55]
["2026-09-10T13:30:02.857070+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:02.857100+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:02.857130+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:02.871995+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:02.872055+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:02.878726+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:02.878787+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:02.888550+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:02.888560+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:02.888590+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:02.936806+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:02.961699+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:02.962215+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:02.962245+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:03.014169+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:03.022163+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:03.022358+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:03.022393+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:03.023255+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:30:03.085452+00:00", "trade", 13.53, 30.0]
["2026-09-10T13:30:03.085453+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:03.085519+00:00", "trade", 13.53, 70.0]
["2026-09-10T13:30:03.085594+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:30:03.085594+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:03.085597+00:00", "trade", 13.52, 50.0]
["2026-09-10T13:30:03.085654+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:30:03.085654+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:03.085664+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:30:03.085674+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:30:03.085724+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:30:03.085769+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:30:03.085973+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:30:03.086080+00:00", "quote", 13.5, 13.53]
["2026-09-10T13:30:03.086090+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:30:03.086095+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:30:03.086145+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:30:03.086147+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:30:03.086380+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:30:03.086616+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.094455+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.101309+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:30:03.101311+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.101315+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:30:03.101327+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:30:03.101384+00:00", "trade", 13.505, 600.0]
["2026-09-10T13:30:03.101406+00:00", "trade", 13.51, 35.0]
["2026-09-10T13:30:03.101406+00:00", "trade", 13.51, 65.0]
["2026-09-10T13:30:03.101420+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:30:03.101453+00:00", "trade", 13.505, 700.0]
["2026-09-10T13:30:03.101862+00:00", "trade", 13.505, 800.0]
["2026-09-10T13:30:03.222016+00:00", "trade", 13.57, 28.0]
["2026-09-10T13:30:03.222648+00:00", "trade", 13.57, 4.0]
["2026-09-10T13:30:03.223087+00:00", "trade", 13.57, 34.0]
["2026-09-10T13:30:03.230872+00:00", "trade", 13.505, 42.0]
["2026-09-10T13:30:03.237503+00:00", "trade", 13.565, 98.0]
["2026-09-10T13:30:03.266204+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.298795+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.298997+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.299075+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.299255+00:00", "trade", 13.57, 2.0]
["2026-09-10T13:30:03.299306+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.299424+00:00", "trade", 13.57, 50.0]
["2026-09-10T13:30:03.337642+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:30:03.415614+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.448651+00:00", "trade", 13.57, 4.0]
["2026-09-10T13:30:03.449048+00:00", "trade", 13.57, 3.0]
["2026-09-10T13:30:03.449415+00:00", "trade", 13.57, 8.0]
["2026-09-10T13:30:03.450019+00:00", "trade", 13.57, 5.0]
["2026-09-10T13:30:03.455769+00:00", "trade", 13.57, 8.0]
["2026-09-10T13:30:03.457919+00:00", "trade", 13.57, 2.0]
["2026-09-10T13:30:03.458201+00:00", "trade", 13.57, 15.0]
["2026-09-10T13:30:03.462508+00:00", "trade", 13.57, 2.0]
["2026-09-10T13:30:03.478328+00:00", "trade", 13.57, 31.0]
["2026-09-10T13:30:03.481739+00:00", "trade", 13.57, 8.0]
["2026-09-10T13:30:03.493533+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.500912+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:30:03.500915+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:30:03.500918+00:00", "trade", 13.5, 79.0]
["2026-09-10T13:30:03.500943+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:30:03.500943+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:30:03.500947+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.500948+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:30:03.500948+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:30:03.500951+00:00", "trade", 13.5, 2000.0]
["2026-09-10T13:30:03.500951+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:30:03.500954+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:30:03.500954+00:00", "trade", 13.5, 36.0]
["2026-09-10T13:30:03.500967+00:00", "trade", 13.5, 21.0]
["2026-09-10T13:30:03.500967+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:30:03.500972+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.500983+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.500985+00:00", "trade", 13.5, 64.0]
["2026-09-10T13:30:03.500985+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:30:03.500987+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:30:03.501002+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.501288+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.501291+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:30:03.501448+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.501469+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:30:03.501472+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:30:03.501473+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.501478+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.501529+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.501539+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:30:03.501549+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:30:03.501654+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:03.501654+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:03.502100+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:03.502100+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:03.502295+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.502421+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:03.502436+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:03.502491+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:30:03.502666+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:30:03.502732+00:00", "trade", 13.49, 2.0]
["2026-09-10T13:30:03.502887+00:00", "quote", 13.45, 13.5]
["2026-09-10T13:30:03.502900+00:00", "trade", 13.57, 6.0]
["2026-09-10T13:30:03.502902+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:30:03.502917+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:03.502932+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:30:03.502952+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503047+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:30:03.503278+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503298+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:30:03.503308+00:00", "quote", 13.45, 13.49]
["2026-09-10T13:30:03.503328+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503358+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503388+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503393+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503443+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503453+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503503+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503533+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:30:03.503543+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503558+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:30:03.503588+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503603+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:30:03.503639+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503649+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:30:03.503654+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503669+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:30:03.503709+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503719+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:30:03.503724+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503734+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:30:03.503769+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503799+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503809+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:30:03.503829+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503839+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:30:03.503859+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.503869+00:00", "quote", 13.46, 13.49]
["2026-09-10T13:30:03.503899+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.504226+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:03.504325+00:00", "trade", 13.58, 7.0]
["2026-09-10T13:30:03.504626+00:00", "trade", 13.58, 171.0]
["2026-09-10T13:30:03.504671+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:03.505119+00:00", "trade", 13.57, 4.0]
["2026-09-10T13:30:03.505823+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:03.505824+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:30:03.506390+00:00", "quote", 13.47, 13.5]
["2026-09-10T13:30:03.507949+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.508540+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.508635+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:30:03.508646+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.511327+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.513455+00:00", "trade", 13.57, 2.0]
["2026-09-10T13:30:03.514775+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.518193+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.531275+00:00", "trade", 13.57, 4.0]
["2026-09-10T13:30:03.556554+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.580349+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.609807+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.652419+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.664249+00:00", "trade", 13.56, 16.0]
["2026-09-10T13:30:03.665088+00:00", "trade", 13.59, 4.0]
["2026-09-10T13:30:03.665608+00:00", "trade", 13.59, 1.0]
["2026-09-10T13:30:03.667713+00:00", "trade", 13.56, 1.0]
["2026-09-10T13:30:03.717653+00:00", "trade", 13.57, 2.0]
["2026-09-10T13:30:03.721328+00:00", "trade", 13.57, 3.0]
["2026-09-10T13:30:03.725273+00:00", "trade", 13.57, 2.0]
["2026-09-10T13:30:03.731615+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.731690+00:00", "trade", 13.57, 2.0]
["2026-09-10T13:30:03.769072+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.789780+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.789795+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.789810+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.790005+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.793699+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.910763+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.910827+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:03.910953+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:03.911023+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:03.911329+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:03.911624+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:03.933678+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.934457+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:03.943390+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.943731+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.943786+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:03.943856+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:03.943866+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:03.943896+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:03.984363+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:03.984443+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.984739+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.984789+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.984799+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:03.984834+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:03.984919+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:03.984934+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:03.984954+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.015452+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.015913+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.016193+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.016244+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.016259+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.016329+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.016379+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.016384+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.016399+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.080131+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.080386+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.080652+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.080937+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.080937+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.080993+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.081038+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.081118+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.081504+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.103447+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:30:04.103700+00:00", "trade", 13.49, 3.0]
["2026-09-10T13:30:04.103856+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:30:04.104259+00:00", "trade", 13.48, 240.0]
["2026-09-10T13:30:04.106716+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:30:04.106794+00:00", "trade", 13.475, 200.0]
["2026-09-10T13:30:04.106794+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.106797+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:30:04.106812+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:30:04.106834+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.107059+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:30:04.107065+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.107085+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.107095+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.107275+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.107335+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.107336+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:30:04.107380+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.107385+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.107395+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:04.107411+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:30:04.107411+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.107411+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.107416+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.107420+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.107426+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.107441+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:04.107441+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.107626+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.107626+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.107897+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.108097+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.108142+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.108142+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.111305+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.155004+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.155014+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.155360+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.208075+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.221589+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:30:04.222544+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.222630+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.251460+00:00", "trade", 13.49, 88.0]
["2026-09-10T13:30:04.265473+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:30:04.343734+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:30:04.446588+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.524618+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:04.525140+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.525972+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:04.526674+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:04.526888+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:04.527026+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:04.527228+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:04.527535+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:04.527628+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:04.527913+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:04.527920+00:00", "trade", 13.49, 300.0]
["2026-09-10T13:30:04.527926+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:04.528107+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:04.528668+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:04.528864+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:04.542225+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:04.544375+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:04.560674+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:04.590652+00:00", "trade", 13.4803, 100.0]
["2026-09-10T13:30:04.809131+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:30:05.584902+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:05.584947+00:00", "trade", 13.58, 15.0]
["2026-09-10T13:30:05.584986+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:05.585028+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:05.585059+00:00", "trade", 13.58, 3.0]
["2026-09-10T13:30:05.696658+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:05.696723+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:05.697039+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:05.697535+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:05.742422+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:05.800816+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:05.800852+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:05.800891+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:30:05.800957+00:00", "trade", 13.58, 2.0]
["2026-09-10T13:30:06.737413+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:30:06.737416+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:30:06.739199+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:30:06.901145+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:07.104849+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:07.959975+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:07.959979+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:07.959985+00:00", "trade", 13.49, 83.0]
["2026-09-10T13:30:07.959994+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:07.959995+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:07.960003+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:07.960006+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:07.960012+00:00", "trade", 13.49, 83.0]
["2026-09-10T13:30:07.960015+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.960018+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:07.960021+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:07.960033+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:07.960057+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:07.960063+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:07.960069+00:00", "trade", 13.49, 300.0]
["2026-09-10T13:30:07.960081+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:30:07.960090+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.960250+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.960340+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.960381+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.960391+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.960538+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:07.960691+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.960746+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:07.960857+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:07.960892+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.960992+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.961314+00:00", "trade", 13.49, 300.0]
["2026-09-10T13:30:07.961326+00:00", "trade", 13.4892, 50.0]
["2026-09-10T13:30:07.961378+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.964074+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.964385+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.968405+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.970750+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.971236+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.971352+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:07.971422+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:07.971728+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:07.972028+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:07.972519+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:08.002391+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:08.035845+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:08.038011+00:00", "trade", 13.49, 575.0]
["2026-09-10T13:30:08.044747+00:00", "trade", 13.49, 575.0]
["2026-09-10T13:30:08.045782+00:00", "trade", 13.49, 225.0]
["2026-09-10T13:30:08.047036+00:00", "trade", 13.49, 53.0]
["2026-09-10T13:30:08.107491+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:08.245805+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:08.245940+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:08.245995+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:08.246281+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:08.246772+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:08.280427+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:08.280502+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:08.280512+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:08.280548+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:08.280563+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:08.280773+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:08.280868+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:08.296907+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:08.330857+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:08.331113+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:08.626172+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:30:09.139593+00:00", "trade", 13.4871, 7.0]
["2026-09-10T13:30:09.217921+00:00", "trade", 13.485, 7.0]
["2026-09-10T13:30:09.224257+00:00", "trade", 13.4871, 1.0]
["2026-09-10T13:30:11.114709+00:00", "trade", 13.485, 29.0]
["2026-09-10T13:30:11.129579+00:00", "trade", 13.49, 71.0]
["2026-09-10T13:30:11.129583+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:11.129651+00:00", "trade", 13.49, 29.0]
["2026-09-10T13:30:11.129739+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:11.130420+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:11.145035+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:11.145090+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:11.151200+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:11.162381+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:12.623180+00:00", "trade", 13.4999, 1.0]
["2026-09-10T13:30:12.713521+00:00", "trade", 13.4999, 1.0]
["2026-09-10T13:30:14.648133+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:15.634935+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:30:15.635236+00:00", "trade", 13.49, 24.0]
["2026-09-10T13:30:15.635955+00:00", "trade", 13.49, 22.0]
["2026-09-10T13:30:15.648591+00:00", "trade", 13.49, 24.0]
["2026-09-10T13:30:16.409041+00:00", "trade", 13.49, 75.0]
["2026-09-10T13:30:16.409044+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:16.409044+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:16.409059+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:16.409084+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:16.409095+00:00", "trade", 13.49, 75.0]
["2026-09-10T13:30:16.409114+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:16.409119+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:16.409119+00:00", "trade", 13.49, 50.0]
["2026-09-10T13:30:16.409134+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:30:16.409139+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:16.409140+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:30:16.409143+00:00", "trade", 13.49, 30.0]
["2026-09-10T13:30:16.409146+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:30:16.409159+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:16.409174+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:16.409189+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:16.409191+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:16.409244+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:16.409249+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:16.409349+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:16.409374+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:16.409374+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:16.409394+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:16.409750+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:16.409996+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:16.410718+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:16.413304+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:16.441701+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:16.442408+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:16.445936+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:16.445981+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:16.839091+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:16.839106+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:16.839124+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:16.839181+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:16.839205+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:16.839350+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:16.897012+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:30:18.029741+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.034387+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.265770+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:30:18.600244+00:00", "trade", 13.4966, 5.0]
["2026-09-10T13:30:18.600374+00:00", "trade", 13.495, 300.0]
["2026-09-10T13:30:18.600374+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.600377+00:00", "trade", 13.5, 1024.0]
["2026-09-10T13:30:18.600428+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:30:18.600431+00:00", "trade", 13.495, 1.0]
["2026-09-10T13:30:18.600459+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.600461+00:00", "trade", 13.5, 5775.0]
["2026-09-10T13:30:18.600461+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:30:18.600467+00:00", "trade", 13.5, 125.0]
["2026-09-10T13:30:18.600738+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:30:18.600753+00:00", "trade", 13.495, 300.0]
["2026-09-10T13:30:18.600756+00:00", "trade", 13.495, 300.0]
["2026-09-10T13:30:18.600756+00:00", "trade", 13.5, 351.0]
["2026-09-10T13:30:18.600759+00:00", "trade", 13.5, 351.0]
["2026-09-10T13:30:18.600795+00:00", "trade", 13.49, 270.0]
["2026-09-10T13:30:18.600798+00:00", "trade", 13.49, 30.0]
["2026-09-10T13:30:18.600810+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:30:18.600810+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:30:18.600810+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:30:18.600810+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.600834+00:00", "trade", 13.5, 55.0]
["2026-09-10T13:30:18.600858+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:30:18.600880+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.600885+00:00", "trade", 13.49, 65.0]
["2026-09-10T13:30:18.600890+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.600900+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.600939+00:00", "trade", 13.495, 300.0]
["2026-09-10T13:30:18.600942+00:00", "trade", 13.5, 400.0]
["2026-09-10T13:30:18.600948+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:30:18.601101+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601181+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601186+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601186+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:30:18.601186+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:30:18.601213+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:30:18.601273+00:00", "trade", 13.5, 49.0]
["2026-09-10T13:30:18.601281+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:30:18.601282+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:30:18.601285+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:30:18.601285+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:30:18.601286+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601297+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:30:18.601303+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:30:18.601318+00:00", "trade", 13.495, 39.0]
["2026-09-10T13:30:18.601363+00:00", "trade", 13.495, 200.0]
["2026-09-10T13:30:18.601378+00:00", "trade", 13.5, 39.0]
["2026-09-10T13:30:18.601378+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:30:18.601378+00:00", "trade", 13.5, 49.0]
["2026-09-10T13:30:18.601378+00:00", "trade", 13.5, 39.0]
["2026-09-10T13:30:18.601378+00:00", "trade", 13.5, 53.0]
["2026-09-10T13:30:18.601378+00:00", "trade", 13.5, 15.0]
["2026-09-10T13:30:18.601384+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:30:18.601411+00:00", "trade", 13.495, 49.0]
["2026-09-10T13:30:18.601517+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:30:18.601517+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601520+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:30:18.601532+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601547+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:30:18.601602+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601637+00:00", "trade", 13.495, 53.0]
["2026-09-10T13:30:18.601676+00:00", "trade", 13.4951, 75.0]
["2026-09-10T13:30:18.601697+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601697+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601712+00:00", "trade", 13.495, 39.0]
["2026-09-10T13:30:18.601717+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601745+00:00", "trade", 13.5, 173.0]
["2026-09-10T13:30:18.601842+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601842+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601882+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601889+00:00", "trade", 13.495, 39.0]
["2026-09-10T13:30:18.601892+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601902+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.601950+00:00", "trade", 13.495, 49.0]
["2026-09-10T13:30:18.602043+00:00", "trade", 13.4966, 54.0]
["2026-09-10T13:30:18.602043+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.602128+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.602128+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.602280+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:30:18.602317+00:00", "trade", 13.495, 122.0]
["2026-09-10T13:30:18.602352+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:30:18.602539+00:00", "trade", 13.4982, 57.0]
["2026-09-10T13:30:18.602549+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.602683+00:00", "trade", 13.5, 49.0]
["2026-09-10T13:30:18.602683+00:00", "trade", 13.5, 39.0]
["2026-09-10T13:30:18.602683+00:00", "trade", 13.5, 112.0]
["2026-09-10T13:30:18.602689+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.602745+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.602900+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.602905+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.602920+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.603070+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.603146+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.603356+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.603940+00:00", "trade", 13.4977, 52.0]
["2026-09-10T13:30:18.604960+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.606448+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.606487+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:30:18.606984+00:00", "trade", 13.49, 600.0]
["2026-09-10T13:30:18.606984+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:18.607050+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.607055+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.607125+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.607300+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.607311+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:18.607320+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:18.607320+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.607345+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:18.607353+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:18.607361+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.607381+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.607456+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:18.607531+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:18.607586+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.607782+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.607802+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.607802+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.607807+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.607842+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.607847+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.607902+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.608077+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.608162+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.608233+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.608323+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.608423+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.618006+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.618051+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.618467+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.621434+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.621444+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.621652+00:00", "trade", 13.485, 1.0]
["2026-09-10T13:30:18.621704+00:00", "trade", 13.485, 99.0]
["2026-09-10T13:30:18.621770+00:00", "trade", 13.485, 200.0]
["2026-09-10T13:30:18.621779+00:00", "trade", 13.485, 49.0]
["2026-09-10T13:30:18.621785+00:00", "trade", 13.485, 179.0]
["2026-09-10T13:30:18.621794+00:00", "trade", 13.485, 16.0]
["2026-09-10T13:30:18.622061+00:00", "trade", 13.485, 380.0]
["2026-09-10T13:30:18.622064+00:00", "trade", 13.485, 16.0]
["2026-09-10T13:30:18.622077+00:00", "trade", 13.485, 5.0]
["2026-09-10T13:30:18.622116+00:00", "trade", 13.485, 2.0]
["2026-09-10T13:30:18.622320+00:00", "trade", 13.485, 800.0]
["2026-09-10T13:30:18.622344+00:00", "trade", 13.49, 350.0]
["2026-09-10T13:30:18.622639+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:18.622643+00:00", "trade", 13.49, 79.0]
["2026-09-10T13:30:18.622643+00:00", "trade", 13.49, 90.0]
["2026-09-10T13:30:18.623009+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:18.623042+00:00", "trade", 13.4891, 55.0]
["2026-09-10T13:30:18.623072+00:00", "trade", 13.485, 397.0]
["2026-09-10T13:30:18.623072+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:18.623073+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623073+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623073+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:18.623075+00:00", "trade", 13.49, 332.0]
["2026-09-10T13:30:18.623078+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:30:18.623078+00:00", "trade", 13.49, 18.0]
["2026-09-10T13:30:18.623091+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:30:18.623093+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:18.623094+00:00", "trade", 13.49, 76.0]
["2026-09-10T13:30:18.623094+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:30:18.623098+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623108+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623111+00:00", "trade", 13.49, 395.0]
["2026-09-10T13:30:18.623123+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623168+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623183+00:00", "trade", 13.49, 800.0]
["2026-09-10T13:30:18.623188+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623228+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623228+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623229+00:00", "trade", 13.49, 105.0]
["2026-09-10T13:30:18.623231+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:18.623234+00:00", "trade", 13.49, 195.0]
["2026-09-10T13:30:18.623309+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:18.623330+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:18.623400+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:18.623412+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:18.623419+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:18.623421+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:30:18.623424+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.623424+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.623519+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:18.623549+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:18.623574+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623644+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623649+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623694+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623709+00:00", "trade", 13.49, 400.0]
["2026-09-10T13:30:18.623739+00:00", "trade", 13.49, 300.0]
["2026-09-10T13:30:18.623855+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623875+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623887+00:00", "trade", 13.4863, 50.0]
["2026-09-10T13:30:18.623890+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.623970+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.624055+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.624110+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.624110+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.624374+00:00", "trade", 13.4889, 54.0]
["2026-09-10T13:30:18.624669+00:00", "trade", 13.4897, 51.0]
["2026-09-10T13:30:18.625078+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.625113+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:18.625283+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.627569+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.628240+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.628631+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.629192+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.640214+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.640575+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.640840+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.645877+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.657710+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.695966+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:18.738986+00:00", "trade", 13.4988, 1.0]
["2026-09-10T13:30:18.925964+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:19.035710+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:19.142817+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:30:19.160252+00:00", "trade", 13.49, 300.0]
["2026-09-10T13:30:19.161279+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:19.293154+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:19.294233+00:00", "trade", 13.57, 1.0]
["2026-09-10T13:30:19.525401+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:20.498807+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:20.499845+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:20.501968+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:20.502064+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:21.085251+00:00", "trade", 13.4834, 34.0]
["2026-09-10T13:30:21.562914+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:30:21.624115+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:21.674855+00:00", "trade", 13.49, 110.0]
["2026-09-10T13:30:21.675899+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:21.676121+00:00", "trade", 13.4893, 52.0]
["2026-09-10T13:30:22.128918+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.128921+00:00", "trade", 13.49, 150.0]
["2026-09-10T13:30:22.128922+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.128924+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:22.129333+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:22.129336+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:22.129373+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:22.129375+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.129393+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:22.129396+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:30:22.129396+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:30:22.129398+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:22.129398+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:22.129420+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:22.129423+00:00", "trade", 13.49, 194.0]
["2026-09-10T13:30:22.129423+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:22.129423+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:22.129463+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:22.129463+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:22.129465+00:00", "trade", 13.49, 134.0]
["2026-09-10T13:30:22.129465+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.129468+00:00", "trade", 13.49, 916.0]
["2026-09-10T13:30:22.129493+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:22.129508+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.129523+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.129548+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:22.129549+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.129568+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:22.129619+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:22.129638+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:22.129667+00:00", "trade", 13.49, 12.0]
["2026-09-10T13:30:22.129689+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:22.129709+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.129709+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.129727+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:30:22.129877+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:22.129883+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:22.129919+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:22.129925+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.129934+00:00", "trade", 13.49, 84.0]
["2026-09-10T13:30:22.129979+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.129979+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.129985+00:00", "trade", 13.49, 16.0]
["2026-09-10T13:30:22.129999+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:22.130036+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.130165+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:22.130190+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:22.130195+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:22.130289+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.130289+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:22.130310+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:22.130350+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:22.130430+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.130707+00:00", "trade", 13.49, 300.0]
["2026-09-10T13:30:22.130743+00:00", "trade", 13.49, 75.0]
["2026-09-10T13:30:22.130746+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:22.131002+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:22.131949+00:00", "trade", 13.49, 57.0]
["2026-09-10T13:30:22.137302+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.137302+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:22.137305+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.137320+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:22.137322+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.137883+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.137918+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.138249+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.138329+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.138344+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.138409+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.138790+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.142264+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:22.142750+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:22.142790+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.142800+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:22.142835+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:22.143251+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.143742+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.143742+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.144223+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.144238+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.144724+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.144729+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.145216+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.145216+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.145697+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.145697+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.146188+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.146188+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.146654+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.146674+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.147155+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.157891+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:22.158367+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:22.158412+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:22.158527+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.159018+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.159039+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.159314+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.159555+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.159670+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.160021+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.160156+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.160336+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.160347+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.160347+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.160512+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.160607+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.160993+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.161078+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.161484+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.161539+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.161960+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.161995+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.162437+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.162441+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.162928+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.162928+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.163399+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.163860+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.163900+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.164331+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.164356+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.164797+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.164842+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.165258+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.165333+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.165714+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.165795+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.166180+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.166271+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.166657+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.166762+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.167113+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.167238+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.167569+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.167740+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.168040+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.168210+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.168486+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.168561+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.168701+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.168857+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.169168+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.169233+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.169543+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.169659+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.169694+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.170140+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.170155+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.170651+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.171062+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.171117+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.171538+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.171618+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.172004+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.172084+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.172460+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.172556+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.172947+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.173062+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.173383+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.440067+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.440984+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:22.846726+00:00", "trade", 13.485, 138.0]
["2026-09-10T13:30:22.848717+00:00", "trade", 13.485, 44.0]
["2026-09-10T13:30:23.001188+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:23.067788+00:00", "trade", 13.485, 173.0]
["2026-09-10T13:30:23.077342+00:00", "trade", 13.48, 56.0]
["2026-09-10T13:30:23.088380+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:24.007142+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:24.902633+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:24.993961+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:25.643948+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:26.014020+00:00", "trade", 13.485, 21.0]
["2026-09-10T13:30:26.014712+00:00", "trade", 13.485, 16.0]
["2026-09-10T13:30:26.014826+00:00", "trade", 13.485, 16.0]
["2026-09-10T13:30:26.078286+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:27.145632+00:00", "trade", 13.485, 81.0]
["2026-09-10T13:30:27.233735+00:00", "trade", 13.485, 10.0]
["2026-09-10T13:30:27.521195+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:27.635031+00:00", "trade", 13.48, 10.0]
["2026-09-10T13:30:27.635147+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:27.635312+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:27.635463+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:27.635608+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:27.635648+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:27.635663+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.635663+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.635688+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.635713+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.635798+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.635908+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.636054+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.636620+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.636634+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:30:27.636652+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:27.636655+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:27.636685+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.636686+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:27.636705+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.636705+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.636710+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.636715+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:27.636739+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:27.636891+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:30:27.636951+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:30:27.637001+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.637257+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:30:27.637302+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:27.637322+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.637337+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.637347+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.637377+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.637382+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.637382+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.637497+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.637517+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.637527+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.637532+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.637562+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:27.637748+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:27.637843+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:27.638039+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:27.638159+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.638174+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.638635+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:27.653372+00:00", "trade", 13.465, 1.0]
["2026-09-10T13:30:27.655064+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:27.655245+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:27.655525+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:27.656102+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:27.677673+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:27.678535+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:27.937509+00:00", "trade", 13.46, 182.0]
["2026-09-10T13:30:27.954431+00:00", "trade", 13.46, 229.0]
["2026-09-10T13:30:27.955688+00:00", "trade", 13.4756, 53.0]
["2026-09-10T13:30:29.992503+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:30.656527+00:00", "trade", 13.46, 400.0]
["2026-09-10T13:30:30.657612+00:00", "trade", 13.46, 434.0]
["2026-09-10T13:30:30.658247+00:00", "trade", 13.46, 400.0]
["2026-09-10T13:30:32.086401+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:32.487856+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:32.487921+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:32.488347+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:32.488352+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:32.488372+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:32.488387+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:32.488417+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:32.488438+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:32.488443+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:32.488445+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:30:32.488460+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:30:32.488463+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:30:32.488463+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:30:32.488520+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:30:32.488523+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.488728+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.488909+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.488977+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:30:32.489325+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.489490+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.489901+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.490228+00:00", "trade", 13.46, 50.0]
["2026-09-10T13:30:32.490733+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.503418+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.503423+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:30:32.503919+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.523040+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.523129+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:30:32.523155+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.523426+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.523731+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:32.524951+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:32.525057+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:30:32.790375+00:00", "trade", 13.465, 1.0]
["2026-09-10T13:30:32.794315+00:00", "trade", 13.465, 300.0]
["2026-09-10T13:30:32.828825+00:00", "trade", 13.465, 300.0]
["2026-09-10T13:30:32.849328+00:00", "trade", 13.465, 67.0]
["2026-09-10T13:30:35.100996+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:35.526383+00:00", "trade", 13.47, 600.0]
["2026-09-10T13:30:35.526383+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:30:35.526386+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:35.526774+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:30:35.526934+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:30:35.526934+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:30:35.526954+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:30:35.526954+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:30:35.526959+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:30:35.527085+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:30:35.527093+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:30:35.527094+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:30:35.527096+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:30:35.527115+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:35.527115+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:35.527170+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.527177+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:30:35.527180+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:30:35.527180+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.527185+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.527185+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.527185+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.527195+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.527215+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.527220+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.527371+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.527405+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:30:35.527435+00:00", "trade", 13.48, 76.0]
["2026-09-10T13:30:35.527435+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:30:35.527440+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.527441+00:00", "trade", 13.48, 25.0]
["2026-09-10T13:30:35.527444+00:00", "trade", 13.48, 99.0]
["2026-09-10T13:30:35.527556+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.527643+00:00", "trade", 13.4673, 53.0]
["2026-09-10T13:30:35.527781+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.527784+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:30:35.527806+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.527831+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.527836+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.527836+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.527872+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:35.527877+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:35.527884+00:00", "trade", 13.49, 40.0]
["2026-09-10T13:30:35.527922+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:35.527967+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:35.527972+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528042+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528122+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528142+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:35.528142+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:35.528152+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.528172+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.528237+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.528250+00:00", "trade", 13.49, 8.0]
["2026-09-10T13:30:35.528262+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.528263+00:00", "trade", 13.49, 40.0]
["2026-09-10T13:30:35.528267+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:35.528268+00:00", "trade", 13.49, 40.0]
["2026-09-10T13:30:35.528312+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528353+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528386+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:30:35.528393+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528468+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528513+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528538+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528629+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:30:35.528653+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528708+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528710+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:30:35.528718+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528738+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528753+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528869+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528879+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.528994+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.529054+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.529470+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.529793+00:00", "trade", 13.4829, 55.0]
["2026-09-10T13:30:35.531230+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:35.531234+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.531281+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:30:35.531306+00:00", "trade", 13.49, 99.0]
["2026-09-10T13:30:35.531320+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.531595+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.531681+00:00", "trade", 13.49, 300.0]
["2026-09-10T13:30:35.531681+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:35.531781+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:35.531861+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.531862+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:35.531862+00:00", "trade", 13.49, 2.0]
["2026-09-10T13:30:35.531891+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.532056+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.532232+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.532422+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.532430+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:35.532454+00:00", "trade", 13.49, 120.0]
["2026-09-10T13:30:35.532508+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:35.532563+00:00", "trade", 13.49, 12.0]
["2026-09-10T13:30:35.534713+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.551723+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.552209+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.552239+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.552505+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.552530+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.552856+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.552871+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.552876+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:35.553016+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.553016+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.553467+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.553482+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.553532+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.553948+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.553973+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.554024+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.554415+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.554435+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.554450+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.554510+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.554856+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.554936+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.556474+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.556530+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.556545+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.563381+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.563386+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.563616+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.563662+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.565631+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:35.671463+00:00", "trade", 13.485, 300.0]
["2026-09-10T13:30:35.687849+00:00", "trade", 13.485, 300.0]
["2026-09-10T13:30:35.689097+00:00", "trade", 13.4867, 55.0]
["2026-09-10T13:30:35.698804+00:00", "trade", 13.485, 300.0]
["2026-09-10T13:30:35.815247+00:00", "trade", 13.485, 150.0]
["2026-09-10T13:30:37.510824+00:00", "trade", 13.4899, 50.0]
["2026-09-10T13:30:37.510950+00:00", "trade", 13.49, 60.0]
["2026-09-10T13:30:37.510951+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:37.511022+00:00", "trade", 13.49, 40.0]
["2026-09-10T13:30:37.511071+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:37.511131+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:37.511583+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:30:37.511603+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.511628+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.511683+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.511873+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.511946+00:00", "trade", 13.5, 96.0]
["2026-09-10T13:30:37.512139+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.512800+00:00", "trade", 13.5, 76.0]
["2026-09-10T13:30:37.512809+00:00", "trade", 13.5, 76.0]
["2026-09-10T13:30:37.513239+00:00", "trade", 13.5, 124.0]
["2026-09-10T13:30:37.513377+00:00", "trade", 13.5, 76.0]
["2026-09-10T13:30:37.514180+00:00", "trade", 13.5, 24.0]
["2026-09-10T13:30:37.514351+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:30:37.516740+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.517031+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.517527+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.525591+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.529306+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:37.529309+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:37.529310+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.529312+00:00", "trade", 13.49, 1000.0]
["2026-09-10T13:30:37.529333+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:37.529333+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:30:37.529335+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.529400+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.529455+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:30:37.529475+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:37.529520+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:37.529535+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:30:37.529575+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:37.529871+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:37.529991+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:37.530047+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:37.530593+00:00", "trade", 13.4911, 68.0]
["2026-09-10T13:30:37.530919+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:37.531279+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:37.539383+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:30:37.539392+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:30:37.539395+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:30:37.539395+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:30:37.539404+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:37.539414+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:37.539414+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:37.539419+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:37.539629+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:30:37.539639+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:30:37.539765+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.539845+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.539845+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.539900+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.540116+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.540346+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.541825+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.546626+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.549144+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:37.549147+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:37.549213+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:37.549216+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:37.549413+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.549415+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:37.549433+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.549443+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.549443+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.549443+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:37.549458+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:37.549458+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:30:37.549508+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:37.549874+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:37.549874+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:37.550039+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:37.550084+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:37.550310+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:37.559762+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:37.559822+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:37.560188+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:38.206018+00:00", "trade", 13.47, 273.0]
["2026-09-10T13:30:38.206151+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:38.206151+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:38.206154+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:38.206154+00:00", "trade", 13.47, 40.0]
["2026-09-10T13:30:38.206205+00:00", "trade", 13.47, 160.0]
["2026-09-10T13:30:38.206206+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:30:38.206266+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.206507+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.206652+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.206667+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.206683+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:30:38.206707+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.206767+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.206772+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.206938+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.206938+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.206993+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.207098+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.207098+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.207128+00:00", "trade", 13.475, 200.0]
["2026-09-10T13:30:38.207140+00:00", "trade", 13.48, 3.0]
["2026-09-10T13:30:38.207140+00:00", "trade", 13.48, 117.0]
["2026-09-10T13:30:38.207140+00:00", "trade", 13.48, 83.0]
["2026-09-10T13:30:38.207191+00:00", "trade", 13.47, 117.0]
["2026-09-10T13:30:38.207242+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:30:38.207345+00:00", "trade", 13.47, 3.0]
["2026-09-10T13:30:38.207384+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.207384+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.207409+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.207414+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.207419+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.207424+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.207462+00:00", "trade", 13.4745, 53.0]
["2026-09-10T13:30:38.207615+00:00", "trade", 13.47, 83.0]
["2026-09-10T13:30:38.207724+00:00", "trade", 13.4725, 104.0]
["2026-09-10T13:30:38.207745+00:00", "trade", 13.48, 77.0]
["2026-09-10T13:30:38.207811+00:00", "trade", 13.47, 93.0]
["2026-09-10T13:30:38.207904+00:00", "trade", 13.47, 83.0]
["2026-09-10T13:30:38.208084+00:00", "trade", 13.47, 117.0]
["2026-09-10T13:30:38.208493+00:00", "trade", 13.48, 77.0]
["2026-09-10T13:30:38.208725+00:00", "trade", 13.48, 34.0]
["2026-09-10T13:30:38.209223+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.209554+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.223604+00:00", "trade", 13.48, 77.0]
["2026-09-10T13:30:38.224125+00:00", "trade", 13.47, 75.0]
["2026-09-10T13:30:38.224392+00:00", "trade", 13.48, 123.0]
["2026-09-10T13:30:38.225637+00:00", "trade", 13.4746, 53.0]
["2026-09-10T13:30:38.227697+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.246006+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:38.246031+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:40.945505+00:00", "trade", 13.475, 300.0]
["2026-09-10T13:30:40.945623+00:00", "trade", 13.475, 80.0]
["2026-09-10T13:30:40.945626+00:00", "trade", 13.475, 280.0]
["2026-09-10T13:30:40.946002+00:00", "trade", 13.475, 174.0]
["2026-09-10T13:30:40.946008+00:00", "trade", 13.475, 174.0]
["2026-09-10T13:30:40.946038+00:00", "trade", 13.48, 113.0]
["2026-09-10T13:30:40.946044+00:00", "trade", 13.48, 12.0]
["2026-09-10T13:30:40.946047+00:00", "trade", 13.475, 199.0]
["2026-09-10T13:30:40.946177+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:40.946185+00:00", "trade", 13.475, 300.0]
["2026-09-10T13:30:40.946185+00:00", "trade", 13.475, 101.0]
["2026-09-10T13:30:40.946185+00:00", "trade", 13.48, 86.0]
["2026-09-10T13:30:40.946188+00:00", "trade", 13.48, 50.0]
["2026-09-10T13:30:40.946191+00:00", "trade", 13.48, 12.0]
["2026-09-10T13:30:40.946202+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:40.946217+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:40.946282+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:40.946568+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:40.946600+00:00", "trade", 13.475, 12.0]
["2026-09-10T13:30:40.946839+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:40.946899+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:40.947114+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:40.947164+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:40.947485+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:40.947499+00:00", "trade", 13.4756, 55.0]
["2026-09-10T13:30:40.973872+00:00", "trade", 13.475, 300.0]
["2026-09-10T13:30:40.974025+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:40.974043+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:40.974046+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:40.974124+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:30:40.974174+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:30:40.974249+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:30:40.974362+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:40.974371+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:30:40.974389+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:30:40.974392+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:40.974401+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:30:40.974484+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:30:40.974509+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:30:40.974576+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:40.974576+00:00", "trade", 13.47, 29.0]
["2026-09-10T13:30:40.974625+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:30:40.974650+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.974670+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.974795+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.974800+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.974800+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.974805+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.974805+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.974840+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.974936+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.975106+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.975106+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.975146+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.975201+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.975256+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.975492+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.975497+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:40.976379+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:41.005839+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:41.005839+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:41.074412+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:42.012150+00:00", "trade", 13.465, 10.0]
["2026-09-10T13:30:42.829637+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:30:42.829640+00:00", "trade", 13.46, 3.0]
["2026-09-10T13:30:42.829703+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:30:42.829706+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:30:42.829901+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:30:42.829905+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:30:42.829905+00:00", "trade", 13.46, 30.0]
["2026-09-10T13:30:42.829935+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:42.829935+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:42.829955+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:42.830176+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:42.830191+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:42.830211+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:42.830321+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:42.830381+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:42.830401+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:42.830417+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:42.830437+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:42.830752+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:42.830782+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:42.830900+00:00", "trade", 13.4707, 51.0]
["2026-09-10T13:30:42.832632+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:42.839809+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:42.860869+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:43.072450+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:30:43.100905+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:43.100906+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:30:43.100963+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:30:43.100965+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:30:43.100967+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:30:43.101026+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.101061+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.101111+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.101527+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.101527+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.101637+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.101642+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.101702+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.101702+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.101732+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.102028+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.102028+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.102068+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.102249+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.102429+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.131854+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.131939+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:43.450618+00:00", "trade", 13.465, 20.0]
["2026-09-10T13:30:45.197223+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:30:45.197316+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:30:45.197379+00:00", "trade", 13.4695, 400.0]
["2026-09-10T13:30:46.879538+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:47.303142+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:47.652222+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:47.907152+00:00", "trade", 13.4699, 55.0]
["2026-09-10T13:30:47.908232+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:48.283304+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:49.190774+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:49.201339+00:00", "trade", 13.465, 1.0]
["2026-09-10T13:30:50.199435+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:51.392915+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:51.739127+00:00", "trade", 13.4688, 1.0]
["2026-09-10T13:30:51.740202+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:53.748035+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.422525+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:30:54.422531+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.422534+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:30:54.422616+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.422641+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.422691+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.422992+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.423022+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.423022+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.423062+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.423077+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.423078+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:30:54.423081+00:00", "trade", 13.46, 2.0]
["2026-09-10T13:30:54.423082+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.423082+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.423092+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.423092+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.423112+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.423132+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:30:54.423152+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:30:54.423187+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:30:54.423232+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:30:54.423252+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:54.423523+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:54.423782+00:00", "trade", 13.4641, 51.0]
["2026-09-10T13:30:54.423989+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:54.423989+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:54.424004+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:54.424029+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:54.431507+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:54.436073+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:54.661468+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:30:54.661469+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:54.661470+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:30:54.661474+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:30:54.661550+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:54.661564+00:00", "trade", 13.45, 10.0]
["2026-09-10T13:30:54.661600+00:00", "trade", 13.45, 30.0]
["2026-09-10T13:30:54.661600+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:30:54.661670+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:30:54.661680+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:30:54.661735+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:30:54.661740+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:30:54.661741+00:00", "trade", 13.45, 116.0]
["2026-09-10T13:30:54.661741+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:30:54.661744+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:30:54.661747+00:00", "trade", 13.45, 57.0]
["2026-09-10T13:30:54.661780+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:30:54.661855+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:30:54.661946+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:30:54.662267+00:00", "trade", 13.45, 93.0]
["2026-09-10T13:30:54.662662+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:30:54.662667+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:30:54.668679+00:00", "trade", 13.44, 30.0]
["2026-09-10T13:30:54.674092+00:00", "trade", 13.44, 28.0]
["2026-09-10T13:30:55.059742+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:30:56.743831+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:30:56.744306+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:30:56.750371+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:30:56.750458+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:30:56.750648+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:30:56.751383+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:30:56.752747+00:00", "trade", 13.445, 712.0]
["2026-09-10T13:30:56.753998+00:00", "trade", 13.448, 62.0]
["2026-09-10T13:30:57.117640+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:30:57.203670+00:00", "trade", 13.4476, 1.0]
["2026-09-10T13:30:59.992653+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:00.000376+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:00.479760+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:31:00.748833+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:00.748973+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:00.752050+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:00.752146+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:00.752606+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:00.754299+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:31:00.754299+00:00", "trade", 13.45, 80.0]
["2026-09-10T13:31:00.754300+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:00.754302+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:31:00.754305+00:00", "trade", 13.45, 31.0]
["2026-09-10T13:31:00.754305+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:31:00.754308+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:31:00.754311+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:31:00.754338+00:00", "trade", 13.45, 83.0]
["2026-09-10T13:31:00.754381+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:00.754386+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:00.754386+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:00.754389+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:31:00.754393+00:00", "trade", 13.45, 220.0]
["2026-09-10T13:31:00.754393+00:00", "trade", 13.45, 191.0]
["2026-09-10T13:31:00.754395+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:31:00.754398+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:31:00.754407+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:31:00.754407+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:31:00.754411+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:31:00.754413+00:00", "trade", 13.45, 114.0]
["2026-09-10T13:31:00.754413+00:00", "trade", 13.45, 12.0]
["2026-09-10T13:31:00.754416+00:00", "trade", 13.45, 88.0]
["2026-09-10T13:31:00.754420+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:31:00.754421+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:31:00.754446+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.754967+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.755027+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.755032+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.755173+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.755288+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.755293+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.755318+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.755388+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.755403+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.755719+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.755739+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:31:00.755739+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:31:00.756245+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.763979+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.782382+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:31:00.783633+00:00", "trade", 13.4494, 52.0]
["2026-09-10T13:31:00.790026+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.799478+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:00.838237+00:00", "trade", 13.4525, 13.0]
["2026-09-10T13:31:00.968300+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:01.026794+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:01.084125+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:01.378705+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:31:01.417669+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:01.417752+00:00", "trade", 13.455, 300.0]
["2026-09-10T13:31:02.670796+00:00", "trade", 13.4514, 9.0]
["2026-09-10T13:31:02.942809+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:02.942859+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:02.943661+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:03.082687+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:03.082867+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:03.787116+00:00", "trade", 13.46, 140.0]
["2026-09-10T13:31:04.544090+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:04.751836+00:00", "trade", 13.455, 10.0]
["2026-09-10T13:31:04.850768+00:00", "trade", 13.4534, 15.0]
["2026-09-10T13:31:04.860352+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:31:04.863127+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:31:05.701721+00:00", "trade", 13.45, 10.0]
["2026-09-10T13:31:05.823153+00:00", "trade", 13.45, 1000.0]
["2026-09-10T13:31:05.823833+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:31:05.823860+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:31:05.823863+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:31:05.823866+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:31:05.823872+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:31:05.823872+00:00", "trade", 13.45, 1625.0]
["2026-09-10T13:31:05.823887+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:31:05.823890+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:31:05.823986+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:05.824001+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:05.824011+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:05.824066+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:05.824076+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:05.824086+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:31:05.824107+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:31:05.824113+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:31:05.824113+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:31:05.824277+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:31:05.824337+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:31:05.824372+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:31:05.824387+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:05.824482+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:05.824753+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:05.825054+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:05.825120+00:00", "trade", 13.4524, 51.0]
["2026-09-10T13:31:05.825195+00:00", "trade", 13.45, 56.0]
["2026-09-10T13:31:05.825239+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:05.825279+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:05.826066+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:05.826547+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:05.862628+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:06.783846+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:07.685381+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:08.975033+00:00", "trade", 13.4499, 10.0]
["2026-09-10T13:31:09.314003+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:09.347136+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:09.348800+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:09.520799+00:00", "trade", 13.445, 30.0]
["2026-09-10T13:31:09.587038+00:00", "trade", 13.44, 155.0]
["2026-09-10T13:31:09.587038+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:31:09.587086+00:00", "trade", 13.44, 8.0]
["2026-09-10T13:31:09.587092+00:00", "trade", 13.44, 15.0]
["2026-09-10T13:31:09.587095+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:31:09.587095+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:31:09.587098+00:00", "trade", 13.44, 628.0]
["2026-09-10T13:31:09.587101+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:31:09.587101+00:00", "trade", 13.44, 123.0]
["2026-09-10T13:31:09.587107+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:31:09.587113+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:31:09.587116+00:00", "trade", 13.44, 60.0]
["2026-09-10T13:31:09.587128+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:09.587133+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:09.587133+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:09.587509+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:09.587539+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:31:09.587564+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:31:09.587574+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:31:09.587609+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:31:09.587645+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:31:09.587657+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:31:09.587674+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.587711+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:31:09.587783+00:00", "trade", 13.44, 20.0]
["2026-09-10T13:31:09.587864+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.587874+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.587874+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.587975+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:31:09.588000+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:31:09.588070+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:31:09.588085+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.588155+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.588185+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.588403+00:00", "trade", 13.4421, 51.0]
["2026-09-10T13:31:09.588857+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.589373+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.589674+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.589814+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.590461+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.595678+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.687857+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.811246+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.811933+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:09.926798+00:00", "trade", 13.435, 500.0]
["2026-09-10T13:31:10.165965+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:10.174626+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:10.174661+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:10.573235+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:11.336905+00:00", "trade", 13.435, 30.0]
["2026-09-10T13:31:11.339206+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:31:11.748068+00:00", "trade", 13.435, 800.0]
["2026-09-10T13:31:11.749322+00:00", "trade", 13.4365, 58.0]
["2026-09-10T13:31:12.314604+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.450284+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:31:12.450299+00:00", "trade", 13.43, 18.0]
["2026-09-10T13:31:12.450302+00:00", "trade", 13.43, 74.0]
["2026-09-10T13:31:12.450368+00:00", "trade", 13.43, 50.0]
["2026-09-10T13:31:12.450371+00:00", "trade", 13.43, 6.0]
["2026-09-10T13:31:12.450377+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.450421+00:00", "trade", 13.43, 26.0]
["2026-09-10T13:31:12.450421+00:00", "trade", 13.43, 92.0]
["2026-09-10T13:31:12.450426+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:31:12.450492+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.450603+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:31:12.450606+00:00", "trade", 13.43, 92.0]
["2026-09-10T13:31:12.450613+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.450638+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.450639+00:00", "trade", 13.43, 98.0]
["2026-09-10T13:31:12.450645+00:00", "trade", 13.43, 302.0]
["2026-09-10T13:31:12.450663+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.450663+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.450673+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.450723+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:31:12.450726+00:00", "trade", 13.43, 92.0]
["2026-09-10T13:31:12.450753+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.450828+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.450873+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.450900+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:31:12.450903+00:00", "trade", 13.43, 92.0]
["2026-09-10T13:31:12.450918+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.451089+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.451111+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:31:12.451119+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.451180+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:31:12.451180+00:00", "trade", 13.43, 92.0]
["2026-09-10T13:31:12.451249+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:31:12.451451+00:00", "trade", 13.43, 51.0]
["2026-09-10T13:31:12.451585+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.451670+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.451976+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.455164+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.463669+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.470305+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.482895+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.483055+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.483501+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.483641+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.485541+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.502932+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.503900+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.505042+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.512019+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.517352+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.518133+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.561061+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.566213+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.568313+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.572247+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.597598+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.612739+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.634340+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.640229+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.652608+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.666216+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.667349+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.697951+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.698418+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.708326+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.708722+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.751865+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.752085+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.753504+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.754065+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.824979+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.825154+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.867425+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.870758+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.877268+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.880937+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.909104+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.937396+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.943150+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.955304+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.955925+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.956391+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.962185+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:12.962210+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:13.338610+00:00", "trade", 13.435, 10.0]
["2026-09-10T13:31:13.514345+00:00", "trade", 13.43, 500.0]
["2026-09-10T13:31:13.515605+00:00", "trade", 13.43, 58.0]
["2026-09-10T13:31:14.540787+00:00", "trade", 13.4301, 500.0]
["2026-09-10T13:31:15.594077+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:31:15.837428+00:00", "trade", 13.435, 750.0]
["2026-09-10T13:31:16.484211+00:00", "trade", 13.435, 20.0]
["2026-09-10T13:31:16.587777+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:31:16.587950+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:16.589764+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:16.595996+00:00", "trade", 13.435, 85.0]
["2026-09-10T13:31:16.756195+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:17.616944+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:18.536271+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:31:18.536271+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:31:18.536272+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:18.536274+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:31:18.536328+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:31:18.536331+00:00", "trade", 13.43, 108.0]
["2026-09-10T13:31:18.536352+00:00", "trade", 13.43, 5.0]
["2026-09-10T13:31:18.536379+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:31:18.536385+00:00", "trade", 13.43, 108.0]
["2026-09-10T13:31:18.536385+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:31:18.536391+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:31:18.536433+00:00", "trade", 13.43, 98.0]
["2026-09-10T13:31:18.536439+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:31:18.536439+00:00", "trade", 13.43, 99.0]
["2026-09-10T13:31:18.536447+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:31:18.536457+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:18.536458+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:31:18.536458+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:31:18.536460+00:00", "trade", 13.43, 286.0]
["2026-09-10T13:31:18.536582+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:18.536632+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:18.536693+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:18.536853+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:31:18.537109+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:31:18.537264+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:31:18.537269+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:18.537424+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:31:18.537484+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:18.537484+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:18.537543+00:00", "trade", 13.4329, 50.0]
["2026-09-10T13:31:18.537841+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:18.577059+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:18.577064+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:31:18.577640+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:31:18.659423+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:31:18.659465+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:31:18.659680+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:31:18.661194+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:18.661805+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:18.662146+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:18.703665+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:18.703735+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:18.715438+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:19.218530+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:19.218575+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:19.231416+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:19.231418+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:31:19.231421+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:31:19.231423+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:31:19.231423+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:31:19.231471+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:31:19.231495+00:00", "trade", 13.42, 99.0]
["2026-09-10T13:31:19.231498+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:31:19.231520+00:00", "trade", 13.42, 99.0]
["2026-09-10T13:31:19.231522+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:31:19.231558+00:00", "trade", 13.42, 99.0]
["2026-09-10T13:31:19.231706+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:31:19.231736+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:31:19.231736+00:00", "trade", 13.42, 1355.0]
["2026-09-10T13:31:19.231737+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.231757+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.231927+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.232003+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.232063+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.232308+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.232714+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.232960+00:00", "trade", 13.4265, 51.0]
["2026-09-10T13:31:19.233571+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.238451+00:00", "trade", 13.41, 400.0]
["2026-09-10T13:31:19.239699+00:00", "trade", 13.4178, 56.0]
["2026-09-10T13:31:19.240708+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.244708+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.264475+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.312629+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.323617+00:00", "trade", 13.4118, 10.0]
["2026-09-10T13:31:19.333168+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.342942+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.819626+00:00", "trade", 13.41, 3.0]
["2026-09-10T13:31:19.820192+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.828804+00:00", "trade", 13.41, 22.0]
["2026-09-10T13:31:19.828808+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:31:19.828810+00:00", "trade", 13.41, 155.0]
["2026-09-10T13:31:19.828810+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:31:19.828864+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:31:19.828867+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:31:19.828918+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.828933+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.828973+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.828978+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.829028+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.829038+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.829976+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.831294+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.831299+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.841934+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.841979+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.841999+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.842345+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.842611+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.867219+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.867254+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.867323+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:31:19.867806+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.867826+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.906859+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.906914+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.907199+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.907209+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.907229+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.907231+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:31:19.907265+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.907280+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:19.907570+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:31:19.907605+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.908212+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.908287+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.911254+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.911560+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.920889+00:00", "trade", 13.415, 50.0]
["2026-09-10T13:31:19.920947+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.921834+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.921899+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.922150+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.932845+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.933091+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:19.933104+00:00", "trade", 13.415, 824.0]
["2026-09-10T13:31:19.933417+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:20.001971+00:00", "trade", 13.4138, 90.0]
["2026-09-10T13:31:20.441362+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:31:20.525586+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:20.637305+00:00", "trade", 13.415, 3.0]
["2026-09-10T13:31:22.652904+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:22.686944+00:00", "trade", 13.415, 244.0]
["2026-09-10T13:31:22.688201+00:00", "trade", 13.4143, 52.0]
["2026-09-10T13:31:22.765978+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:22.766855+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:24.539681+00:00", "trade", 13.41, 500.0]
["2026-09-10T13:31:24.799517+00:00", "trade", 13.41, 56.0]
["2026-09-10T13:31:24.799533+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:24.799538+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:31:24.799553+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:31:24.799562+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:31:24.799578+00:00", "trade", 13.41, 44.0]
["2026-09-10T13:31:24.799602+00:00", "trade", 13.41, 5.0]
["2026-09-10T13:31:24.799605+00:00", "trade", 13.41, 95.0]
["2026-09-10T13:31:24.799607+00:00", "trade", 13.41, 5.0]
["2026-09-10T13:31:24.799619+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:24.799629+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:31:24.799644+00:00", "trade", 13.41, 94.0]
["2026-09-10T13:31:24.799647+00:00", "trade", 13.41, 6.0]
["2026-09-10T13:31:24.799662+00:00", "trade", 13.41, 94.0]
["2026-09-10T13:31:24.799662+00:00", "trade", 13.41, 6.0]
["2026-09-10T13:31:24.799694+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:24.799794+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:24.799799+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:24.799845+00:00", "trade", 13.41, 94.0]
["2026-09-10T13:31:24.799848+00:00", "trade", 13.41, 6.0]
["2026-09-10T13:31:24.799857+00:00", "trade", 13.41, 94.0]
["2026-09-10T13:31:24.799860+00:00", "trade", 13.41, 6.0]
["2026-09-10T13:31:24.799890+00:00", "trade", 13.41, 94.0]
["2026-09-10T13:31:24.799893+00:00", "trade", 13.41, 6.0]
["2026-09-10T13:31:24.799908+00:00", "trade", 13.41, 94.0]
["2026-09-10T13:31:24.799908+00:00", "trade", 13.41, 6.0]
["2026-09-10T13:31:24.799939+00:00", "trade", 13.41, 94.0]
["2026-09-10T13:31:24.799941+00:00", "trade", 13.41, 6.0]
["2026-09-10T13:31:24.799950+00:00", "trade", 13.41, 94.0]
["2026-09-10T13:31:24.799950+00:00", "trade", 13.41, 6.0]
["2026-09-10T13:31:24.800022+00:00", "trade", 13.41, 5.0]
["2026-09-10T13:31:24.800110+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:24.800110+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:24.800125+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:31:24.800205+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:31:24.800215+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:31:24.800308+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:31:24.800315+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:24.800377+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:31:24.800646+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:24.800731+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:24.801007+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:24.801195+00:00", "trade", 13.41, 51.0]
["2026-09-10T13:31:24.801693+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:24.809026+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:24.822994+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:24.909089+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:25.257964+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:25.267909+00:00", "trade", 13.405, 30.0]
["2026-09-10T13:31:26.006563+00:00", "trade", 13.4001, 450.0]
["2026-09-10T13:31:26.078356+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078359+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:31:26.078362+00:00", "trade", 13.4, 60.0]
["2026-09-10T13:31:26.078362+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:31:26.078365+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078392+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.078393+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078393+00:00", "trade", 13.4, 19.0]
["2026-09-10T13:31:26.078398+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078398+00:00", "trade", 13.4, 400.0]
["2026-09-10T13:31:26.078401+00:00", "trade", 13.4, 498.0]
["2026-09-10T13:31:26.078404+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:31:26.078404+00:00", "trade", 13.4, 1467.0]
["2026-09-10T13:31:26.078407+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.078411+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078411+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:31:26.078411+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:31:26.078412+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.078413+00:00", "trade", 13.4, 330.0]
["2026-09-10T13:31:26.078417+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:31:26.078417+00:00", "trade", 13.4, 333.0]
["2026-09-10T13:31:26.078422+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:31:26.078422+00:00", "trade", 13.4, 199.0]
["2026-09-10T13:31:26.078422+00:00", "trade", 13.4, 1000.0]
["2026-09-10T13:31:26.078422+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078425+00:00", "trade", 13.4, 6.0]
["2026-09-10T13:31:26.078425+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078431+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078442+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.078447+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.078448+00:00", "trade", 13.4, 280.0]
["2026-09-10T13:31:26.078448+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078452+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.078453+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078457+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.078468+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.078468+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.078476+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078482+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.078485+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078485+00:00", "trade", 13.4, 280.0]
["2026-09-10T13:31:26.078557+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.078558+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:31:26.078563+00:00", "trade", 13.4, 578.0]
["2026-09-10T13:31:26.078607+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:31:26.078652+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:31:26.078678+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.078708+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.078743+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.078793+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.078803+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.078828+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.078833+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.078893+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.078983+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.079314+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.079314+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.079369+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.079449+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.079530+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.079784+00:00", "trade", 13.4014, 53.0]
["2026-09-10T13:31:26.079815+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.079838+00:00", "trade", 13.4, 59.0]
["2026-09-10T13:31:26.079941+00:00", "trade", 13.4, 69.0]
["2026-09-10T13:31:26.080034+00:00", "trade", 13.4, 55.0]
["2026-09-10T13:31:26.080502+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.080933+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.083078+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.083153+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.083194+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:31:26.083769+00:00", "trade", 13.39, 783.0]
["2026-09-10T13:31:26.085507+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:31:26.086051+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:31:26.086093+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:31:26.086135+00:00", "trade", 13.4, 20.0]
["2026-09-10T13:31:26.086516+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.086827+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.093244+00:00", "trade", 13.395, 385.0]
["2026-09-10T13:31:26.093317+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.095569+00:00", "trade", 13.399, 90.0]
["2026-09-10T13:31:26.159761+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.178806+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.319942+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.320035+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:31:26.321289+00:00", "trade", 13.3937, 54.0]
["2026-09-10T13:31:26.619390+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.619425+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.619440+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.622817+00:00", "trade", 13.4, 68.0]
["2026-09-10T13:31:26.622818+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.622838+00:00", "trade", 13.4, 332.0]
["2026-09-10T13:31:26.622838+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:31:26.622838+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.622841+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.622844+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.622844+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:31:26.622989+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.622994+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:31:26.623033+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.623063+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:26.623193+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:31:26.623196+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:31:26.623339+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:31:26.623454+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.623464+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.623650+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.623870+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.623890+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.623930+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.623960+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.623976+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.624211+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.624216+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.624276+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.624411+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.624452+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.625083+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.712394+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:31:26.712461+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:31:26.720814+00:00", "trade", 13.405, 400.0]
["2026-09-10T13:31:27.067421+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:31:27.071907+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:31:28.317214+00:00", "trade", 13.4, 800.0]
["2026-09-10T13:31:28.317512+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:31:28.317777+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:31:28.317822+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:28.317827+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:28.318435+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:31:28.318468+00:00", "trade", 13.4011, 71.0]
["2026-09-10T13:31:28.323500+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:28.330930+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:31:28.336401+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:29.493655+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:29.742306+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:31:29.742306+00:00", "trade", 13.39, 10.0]
["2026-09-10T13:31:29.742307+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:29.742307+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:29.742309+00:00", "trade", 13.39, 700.0]
["2026-09-10T13:31:29.742312+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:31:29.742315+00:00", "trade", 13.39, 189.0]
["2026-09-10T13:31:29.742339+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:31:29.742493+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:29.742503+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:29.742508+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:31:29.742559+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:31:29.742562+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:31:29.742743+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:31:29.742808+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:31:29.742869+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.743064+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.743069+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.743069+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.743214+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.743284+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.743345+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.743572+00:00", "trade", 13.3955, 57.0]
["2026-09-10T13:31:29.743690+00:00", "trade", 13.39, 12.0]
["2026-09-10T13:31:29.743690+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:31:29.743693+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:31:29.743695+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.743696+00:00", "trade", 13.39, 20.0]
["2026-09-10T13:31:29.743699+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:31:29.743699+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:31:29.743771+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:31:29.743771+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.743771+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.743806+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.743945+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:31:29.743946+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.743948+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:31:29.743976+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.744011+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.744062+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:31:29.744222+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.744237+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.744237+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:31:29.744276+00:00", "trade", 13.39, 19.0]
["2026-09-10T13:31:29.744277+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.744277+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:31:29.744287+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:31:29.744307+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:31:29.744332+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:31:29.744342+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:31:29.744787+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:31:29.744788+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:31:29.744828+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:31:29.745157+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:31:29.745159+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.745189+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.745204+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.745224+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.745244+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.745329+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.745410+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.745465+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.745670+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.746101+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.748477+00:00", "trade", 13.3914, 123.0]
["2026-09-10T13:31:29.749825+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.753253+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:29.773656+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:31:29.773659+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:31:29.774907+00:00", "trade", 13.3892, 53.0]
["2026-09-10T13:31:29.992673+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:30.083123+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:30.083128+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:30.201670+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:30.202425+00:00", "trade", 13.385, 49.0]
["2026-09-10T13:31:30.209450+00:00", "trade", 13.385, 751.0]
["2026-09-10T13:31:30.209456+00:00", "trade", 13.385, 800.0]
["2026-09-10T13:31:30.209961+00:00", "trade", 13.385, 800.0]
["2026-09-10T13:31:30.209964+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:31:30.210232+00:00", "trade", 13.385, 800.0]
["2026-09-10T13:31:30.210527+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:31:30.210704+00:00", "trade", 13.385, 57.0]
["2026-09-10T13:31:30.211474+00:00", "trade", 13.385, 57.0]
["2026-09-10T13:31:30.252131+00:00", "trade", 13.38, 25.0]
["2026-09-10T13:31:30.252140+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:31:30.252140+00:00", "trade", 13.38, 60.0]
["2026-09-10T13:31:30.252140+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:31:30.252146+00:00", "trade", 13.38, 164.0]
["2026-09-10T13:31:30.252221+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:30.252276+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:30.252301+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:30.252306+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:30.252521+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:30.252531+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:30.252712+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:30.252870+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:31:30.252874+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:31:30.252880+00:00", "trade", 13.37, 500.0]
["2026-09-10T13:31:30.252880+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:31:30.252882+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:30.252883+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:31:30.252902+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:30.252922+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:30.252943+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.252943+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.252945+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:31:30.252947+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.252982+00:00", "trade", 13.37, 1150.0]
["2026-09-10T13:31:30.253008+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.253105+00:00", "trade", 13.37, 46.0]
["2026-09-10T13:31:30.253233+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:31:30.253313+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:31:30.253429+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.253449+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.253459+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.253523+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:31:30.254245+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.254254+00:00", "trade", 13.3736, 74.0]
["2026-09-10T13:31:30.254530+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:31:30.256298+00:00", "trade", 13.36, 11.0]
["2026-09-10T13:31:30.256506+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.257358+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.258103+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:31:30.258638+00:00", "trade", 13.361, 200.0]
["2026-09-10T13:31:30.258644+00:00", "trade", 13.361, 98.0]
["2026-09-10T13:31:30.258651+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.258811+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.259585+00:00", "trade", 13.365, 50.0]
["2026-09-10T13:31:30.262957+00:00", "trade", 13.36, 45.0]
["2026-09-10T13:31:30.262960+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:31:30.262960+00:00", "trade", 13.36, 30.0]
["2026-09-10T13:31:30.262961+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.262968+00:00", "trade", 13.36, 3.0]
["2026-09-10T13:31:30.262968+00:00", "trade", 13.36, 30.0]
["2026-09-10T13:31:30.262971+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:31:30.262971+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:31:30.262971+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.262974+00:00", "trade", 13.36, 52.0]
["2026-09-10T13:31:30.262977+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:31:30.263011+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.263046+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:30.263061+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:30.263065+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:31:30.263071+00:00", "trade", 13.36, 6.0]
["2026-09-10T13:31:30.263077+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:30.263082+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:30.263082+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:30.263102+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.263327+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.263548+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.263913+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.264209+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.265133+00:00", "trade", 13.35, 897.0]
["2026-09-10T13:31:30.265362+00:00", "trade", 13.355, 800.0]
["2026-09-10T13:31:30.265504+00:00", "trade", 13.355, 800.0]
["2026-09-10T13:31:30.265506+00:00", "trade", 13.355, 800.0]
["2026-09-10T13:31:30.265509+00:00", "trade", 13.355, 800.0]
["2026-09-10T13:31:30.265915+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:31:30.266378+00:00", "trade", 13.3561, 58.0]
["2026-09-10T13:31:30.266760+00:00", "trade", 13.355, 72.0]
["2026-09-10T13:31:30.268706+00:00", "trade", 13.355, 2064.0]
["2026-09-10T13:31:30.269161+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.269211+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.269770+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:31:30.269960+00:00", "trade", 13.355, 95.0]
["2026-09-10T13:31:30.271160+00:00", "trade", 13.35, 92.0]
["2026-09-10T13:31:30.272877+00:00", "trade", 13.35, 5.0]
["2026-09-10T13:31:30.273376+00:00", "trade", 13.35, 80.0]
["2026-09-10T13:31:30.274862+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:30.275475+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:31:30.275499+00:00", "trade", 13.355, 200.0]
["2026-09-10T13:31:30.275538+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:31:30.276389+00:00", "trade", 13.35, 30.0]
["2026-09-10T13:31:30.276437+00:00", "trade", 13.355, 575.0]
["2026-09-10T13:31:30.276958+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:31:30.277592+00:00", "trade", 13.35, 20.0]
["2026-09-10T13:31:30.278840+00:00", "trade", 13.3539, 50.0]
["2026-09-10T13:31:30.279748+00:00", "trade", 13.35, 20.0]
["2026-09-10T13:31:30.280533+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:31:30.280569+00:00", "trade", 13.35, 15.0]
["2026-09-10T13:31:30.280954+00:00", "trade", 13.355, 200.0]
["2026-09-10T13:31:30.282419+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:31:30.282461+00:00", "trade", 13.35, 20.0]
["2026-09-10T13:31:30.282882+00:00", "trade", 13.35, 8.0]
["2026-09-10T13:31:30.283441+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:31:30.284139+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:31:30.285699+00:00", "trade", 13.35, 30.0]
["2026-09-10T13:31:30.286402+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.286490+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:31:30.286974+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:31:30.290717+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.291634+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.291918+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:31:30.292571+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:31:30.293816+00:00", "trade", 13.354, 57.0]
["2026-09-10T13:31:30.294526+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.301264+00:00", "trade", 13.355, 395.0]
["2026-09-10T13:31:30.301285+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:31:30.301289+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:31:30.301289+00:00", "trade", 13.35, 64.0]
["2026-09-10T13:31:30.301577+00:00", "trade", 13.355, 250.0]
["2026-09-10T13:31:30.301580+00:00", "trade", 13.355, 495.0]
["2026-09-10T13:31:30.301593+00:00", "trade", 13.355, 305.0]
["2026-09-10T13:31:30.301604+00:00", "trade", 13.355, 695.0]
["2026-09-10T13:31:30.301716+00:00", "trade", 13.35, 196.0]
["2026-09-10T13:31:30.301716+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:30.301719+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:31:30.301719+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:31:30.301719+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.301724+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.301725+00:00", "trade", 13.35, 103.0]
["2026-09-10T13:31:30.301758+00:00", "trade", 13.355, 800.0]
["2026-09-10T13:31:30.301758+00:00", "trade", 13.35, 405.0]
["2026-09-10T13:31:30.301759+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.301774+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.301776+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:31:30.301789+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.301829+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.302094+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:31:30.302116+00:00", "trade", 13.355, 270.0]
["2026-09-10T13:31:30.302127+00:00", "trade", 13.355, 179.0]
["2026-09-10T13:31:30.302133+00:00", "trade", 13.355, 168.0]
["2026-09-10T13:31:30.302170+00:00", "trade", 13.355, 190.0]
["2026-09-10T13:31:30.302290+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.302305+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.302576+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:31:30.302641+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.302834+00:00", "trade", 13.3542, 51.0]
["2026-09-10T13:31:30.303009+00:00", "trade", 13.3541, 66.0]
["2026-09-10T13:31:30.303102+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.306301+00:00", "trade", 13.355, 395.0]
["2026-09-10T13:31:30.306485+00:00", "trade", 13.355, 495.0]
["2026-09-10T13:31:30.306491+00:00", "trade", 13.355, 250.0]
["2026-09-10T13:31:30.306620+00:00", "trade", 13.355, 799.0]
["2026-09-10T13:31:30.306626+00:00", "trade", 13.35, 91.0]
["2026-09-10T13:31:30.306629+00:00", "trade", 13.35, 168.0]
["2026-09-10T13:31:30.306629+00:00", "trade", 13.35, 190.0]
["2026-09-10T13:31:30.306647+00:00", "trade", 13.355, 270.0]
["2026-09-10T13:31:30.306650+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.307023+00:00", "trade", 13.355, 168.0]
["2026-09-10T13:31:30.307053+00:00", "trade", 13.355, 179.0]
["2026-09-10T13:31:30.307570+00:00", "trade", 13.3539, 54.0]
["2026-09-10T13:31:30.307901+00:00", "trade", 13.3543, 54.0]
["2026-09-10T13:31:30.312096+00:00", "trade", 13.38, 600.0]
["2026-09-10T13:31:30.316563+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:31:30.316565+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:31:30.316565+00:00", "trade", 13.35, 15.0]
["2026-09-10T13:31:30.316568+00:00", "trade", 13.35, 270.0]
["2026-09-10T13:31:30.316613+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:31:30.316628+00:00", "trade", 13.35, 29.0]
["2026-09-10T13:31:30.316631+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:31:30.316865+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.316875+00:00", "trade", 13.35, 250.0]
["2026-09-10T13:31:30.316881+00:00", "trade", 13.35, 495.0]
["2026-09-10T13:31:30.316881+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:30.316884+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:31:30.316885+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.316890+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.316917+00:00", "trade", 13.35, 49.0]
["2026-09-10T13:31:30.316917+00:00", "trade", 13.35, 20.0]
["2026-09-10T13:31:30.316920+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.316980+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.316990+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.316995+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:30.317004+00:00", "trade", 13.35, 179.0]
["2026-09-10T13:31:30.317016+00:00", "trade", 13.35, 168.0]
["2026-09-10T13:31:30.317095+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:31:30.317163+00:00", "trade", 13.35, 594.0]
["2026-09-10T13:31:30.317165+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:31:30.317167+00:00", "trade", 13.35, 5.0]
["2026-09-10T13:31:30.317170+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317210+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317220+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:31:30.317291+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317296+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317321+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317332+00:00", "trade", 13.34, 300.0]
["2026-09-10T13:31:30.317338+00:00", "trade", 13.34, 6.0]
["2026-09-10T13:31:30.317344+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:31:30.317347+00:00", "trade", 13.34, 35.0]
["2026-09-10T13:31:30.317350+00:00", "trade", 13.34, 80.0]
["2026-09-10T13:31:30.317350+00:00", "trade", 13.34, 1000.0]
["2026-09-10T13:31:30.317351+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317426+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317464+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:31:30.317464+00:00", "trade", 13.34, 50.0]
["2026-09-10T13:31:30.317466+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317467+00:00", "trade", 13.34, 49.0]
["2026-09-10T13:31:30.317473+00:00", "trade", 13.35, 6.0]
["2026-09-10T13:31:30.317491+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317506+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317526+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317599+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.317601+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317631+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317772+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317840+00:00", "trade", 13.362, 54.0]
["2026-09-10T13:31:30.317892+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317977+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.317984+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.318022+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.318023+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.318029+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.318032+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:31:30.318032+00:00", "trade", 13.34, 12.0]
["2026-09-10T13:31:30.318032+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:30.318042+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:30.318052+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:30.318058+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.318092+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:31:30.318188+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:31:30.318293+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:31:30.318411+00:00", "trade", 13.35, 57.0]
["2026-09-10T13:31:30.318454+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.318610+00:00", "trade", 13.3411, 55.0]
["2026-09-10T13:31:30.318613+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.318694+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.318919+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.318990+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.319090+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.319150+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.319947+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.319962+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.319987+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.320438+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.320919+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.325560+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.325680+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.325931+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.326407+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.326431+00:00", "trade", 13.345, 70.0]
["2026-09-10T13:31:30.326893+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.327279+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.327324+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.327490+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.327841+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.328056+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.328176+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.328378+00:00", "trade", 13.345, 80.0]
["2026-09-10T13:31:30.329384+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:30.330804+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:31:30.330913+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:31:30.331117+00:00", "trade", 13.34, 88.0]
["2026-09-10T13:31:30.331128+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.331204+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:31:30.331324+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:31:30.331327+00:00", "trade", 13.34, 500.0]
["2026-09-10T13:31:30.331327+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.331330+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.331349+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:31:30.331374+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.331424+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.331427+00:00", "trade", 13.34, 400.0]
["2026-09-10T13:31:30.331429+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.331432+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.331435+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:31:30.331694+00:00", "trade", 13.34, 400.0]
["2026-09-10T13:31:30.331695+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.331695+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.331697+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.331697+00:00", "trade", 13.34, 158.0]
["2026-09-10T13:31:30.331706+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.331710+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:30.331715+00:00", "trade", 13.34, 5.0]
["2026-09-10T13:31:30.331715+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:31:30.331715+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.331735+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.331808+00:00", "trade", 13.34, 10.0]
["2026-09-10T13:31:30.331870+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.331895+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.331931+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.331961+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.331961+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.331965+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.331990+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332022+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.332036+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332051+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332061+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332061+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332091+00:00", "trade", 13.34, 58.0]
["2026-09-10T13:31:30.332091+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332096+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332116+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332148+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.332157+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.332161+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332231+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332291+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332292+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:30.332311+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332407+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.332413+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:31:30.332581+00:00", "trade", 13.3405, 50.0]
["2026-09-10T13:31:30.333176+00:00", "trade", 13.34, 51.0]
["2026-09-10T13:31:30.334171+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.336366+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.336908+00:00", "trade", 13.33, 10.0]
["2026-09-10T13:31:30.337813+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:31:30.354675+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.366067+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.366092+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.397151+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:31:30.397216+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.397232+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:31:30.397289+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:31:30.397346+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:31:30.397481+00:00", "trade", 13.33, 50.0]
["2026-09-10T13:31:30.397484+00:00", "trade", 13.33, 1000.0]
["2026-09-10T13:31:30.397493+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:30.397493+00:00", "trade", 13.33, 75.0]
["2026-09-10T13:31:30.397496+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:31:30.397499+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:31:30.397499+00:00", "trade", 13.33, 6.0]
["2026-09-10T13:31:30.397560+00:00", "trade", 13.33, 152.0]
["2026-09-10T13:31:30.397582+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.397587+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.398043+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.398048+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.398059+00:00", "trade", 13.33, 48.0]
["2026-09-10T13:31:30.398062+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:30.398078+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.398088+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:30.398103+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:30.398118+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:30.398153+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:30.398198+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.398228+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.398233+00:00", "trade", 13.33, 20.0]
["2026-09-10T13:31:30.398242+00:00", "trade", 13.33, 50.0]
["2026-09-10T13:31:30.398242+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:31:30.398263+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:30.398323+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.398409+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.398419+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.398459+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.398525+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:31:30.398679+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.398735+00:00", "trade", 13.3341, 67.0]
["2026-09-10T13:31:30.398774+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.398875+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.398985+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.399024+00:00", "trade", 13.33, 2.0]
["2026-09-10T13:31:30.399155+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.399256+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.399381+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.399710+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:31:30.399852+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.399867+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.400042+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.400193+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.412265+00:00", "trade", 13.329, 99.0]
["2026-09-10T13:31:30.438544+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.538748+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.539319+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.539595+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:30.651914+00:00", "trade", 13.325, 184.0]
["2026-09-10T13:31:30.708064+00:00", "trade", 13.35, 500.0]
["2026-09-10T13:31:30.812985+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:31.021352+00:00", "trade", 13.32, 50.0]
["2026-09-10T13:31:31.021364+00:00", "trade", 13.32, 15.0]
["2026-09-10T13:31:31.021364+00:00", "trade", 13.32, 3.0]
["2026-09-10T13:31:31.021371+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:31.021371+00:00", "trade", 13.32, 5.0]
["2026-09-10T13:31:31.021371+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:31.021371+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:31.021376+00:00", "trade", 13.32, 300.0]
["2026-09-10T13:31:31.021376+00:00", "trade", 13.32, 3.0]
["2026-09-10T13:31:31.021436+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:31.021457+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:31.021457+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:31.021463+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:31.021463+00:00", "trade", 13.32, 60.0]
["2026-09-10T13:31:31.021487+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:31.021632+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:31.021647+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:31.021817+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:31.021877+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:31.021892+00:00", "quote", 13.32, 13.32]
["2026-09-10T13:31:31.021918+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:31.022494+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:31.023054+00:00", "trade", 13.335, 51.0]
["2026-09-10T13:31:31.033485+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:31.033486+00:00", "trade", 13.31, 1500.0]
["2026-09-10T13:31:31.033486+00:00", "trade", 13.31, 30.0]
["2026-09-10T13:31:31.033575+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:31.033630+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:31.033655+00:00", "trade", 13.31, 50.0]
["2026-09-10T13:31:31.033661+00:00", "trade", 13.31, 300.0]
["2026-09-10T13:31:31.033661+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:31:31.033664+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:31:31.033664+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:31:31.033664+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:31:31.033671+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:31.033741+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:31.033793+00:00", "trade", 13.31, 30.0]
["2026-09-10T13:31:31.033793+00:00", "trade", 13.31, 10.0]
["2026-09-10T13:31:31.033801+00:00", "quote", 13.31, 13.31]
["2026-09-10T13:31:31.033801+00:00", "quote", 13.31, 13.31]
["2026-09-10T13:31:31.033865+00:00", "trade", 13.31, 20.0]
["2026-09-10T13:31:31.033875+00:00", "trade", 13.31, 10.0]
["2026-09-10T13:31:31.033875+00:00", "trade", 13.31, 40.0]
["2026-09-10T13:31:31.033877+00:00", "trade", 13.31, 1400.0]
["2026-09-10T13:31:31.033906+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.034643+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.034643+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.034648+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.034668+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.034753+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.034899+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.035019+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.035049+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.035129+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.035660+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.035907+00:00", "trade", 13.305, 50.0]
["2026-09-10T13:31:31.036086+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.039484+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.039484+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.039570+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:31.039594+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:31:31.039600+00:00", "trade", 13.3121, 57.0]
["2026-09-10T13:31:31.039643+00:00", "trade", 13.3, 20.0]
["2026-09-10T13:31:31.039840+00:00", "trade", 13.3, 40.0]
["2026-09-10T13:31:31.040378+00:00", "trade", 13.31, 57.0]
["2026-09-10T13:31:31.047370+00:00", "trade", 13.305, 700.0]
["2026-09-10T13:31:31.066358+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.066383+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.133684+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:31.206518+00:00", "trade", 13.31, 75.0]
["2026-09-10T13:31:31.300597+00:00", "trade", 13.31, 157.0]
["2026-09-10T13:31:31.759769+00:00", "trade", 13.305, 100.0]
["2026-09-10T13:31:31.923448+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:32.636884+00:00", "trade", 13.305, 28.0]
["2026-09-10T13:31:33.327700+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:31:33.327700+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:33.327703+00:00", "trade", 13.31, 200.0]
["2026-09-10T13:31:33.327758+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:31:33.327932+00:00", "trade", 13.31, 42.0]
["2026-09-10T13:31:33.327935+00:00", "trade", 13.31, 158.0]
["2026-09-10T13:31:33.327936+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.327953+00:00", "trade", 13.31, 1.0]
["2026-09-10T13:31:33.327953+00:00", "trade", 13.31, 5.0]
["2026-09-10T13:31:33.327956+00:00", "trade", 13.31, 36.0]
["2026-09-10T13:31:33.327956+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.327971+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328021+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328043+00:00", "trade", 13.32, 25.0]
["2026-09-10T13:31:33.328046+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:33.328068+00:00", "trade", 13.31, 299.0]
["2026-09-10T13:31:33.328068+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:33.328070+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:33.328096+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328118+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:33.328131+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328201+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328207+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328207+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328252+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328267+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328317+00:00", "quote", 13.31, 13.31]
["2026-09-10T13:31:33.328419+00:00", "trade", 13.31, 79.0]
["2026-09-10T13:31:33.328434+00:00", "trade", 13.31, 19.0]
["2026-09-10T13:31:33.328487+00:00", "quote", 13.31, 13.31]
["2026-09-10T13:31:33.328506+00:00", "trade", 13.31, 2.0]
["2026-09-10T13:31:33.328622+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328624+00:00", "trade", 13.31, 73.0]
["2026-09-10T13:31:33.328653+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328683+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328702+00:00", "trade", 13.315, 6.0]
["2026-09-10T13:31:33.328818+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328882+00:00", "trade", 13.305, 100.0]
["2026-09-10T13:31:33.328903+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328928+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328953+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.328993+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.329192+00:00", "trade", 13.307, 50.0]
["2026-09-10T13:31:33.329239+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.329249+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.329485+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.329996+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.330176+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330186+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330216+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330216+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330256+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330357+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330402+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330412+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330447+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330482+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330517+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330542+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330577+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330592+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.330607+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.330627+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.330642+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.330657+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330667+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.330833+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.335729+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.336291+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.336307+00:00", "trade", 13.315, 4.0]
["2026-09-10T13:31:33.336310+00:00", "trade", 13.315, 6.0]
["2026-09-10T13:31:33.336463+00:00", "trade", 13.315, 6.0]
["2026-09-10T13:31:33.336466+00:00", "trade", 13.315, 2.0]
["2026-09-10T13:31:33.346159+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.346560+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.346793+00:00", "trade", 13.315, 6.0]
["2026-09-10T13:31:33.347187+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:33.347507+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.368387+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.368472+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.402585+00:00", "trade", 13.31, 5.0]
["2026-09-10T13:31:33.402639+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.402844+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:33.551227+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:33.551288+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:33.551358+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:33.593493+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:33.593748+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:33.880391+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.079435+00:00", "trade", 13.305, 3.0]
["2026-09-10T13:31:34.079706+00:00", "trade", 13.305, 3.0]
["2026-09-10T13:31:34.080713+00:00", "trade", 13.305, 3.0]
["2026-09-10T13:31:34.080870+00:00", "trade", 13.305, 3.0]
["2026-09-10T13:31:34.122273+00:00", "trade", 13.3033, 200.0]
["2026-09-10T13:31:34.122535+00:00", "trade", 13.3, 74.0]
["2026-09-10T13:31:34.122537+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.122540+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:34.122544+00:00", "trade", 13.3, 5.0]
["2026-09-10T13:31:34.122546+00:00", "trade", 13.3, 75.0]
["2026-09-10T13:31:34.122550+00:00", "trade", 13.3, 300.0]
["2026-09-10T13:31:34.122550+00:00", "trade", 13.3, 40.0]
["2026-09-10T13:31:34.122552+00:00", "trade", 13.3, 36.0]
["2026-09-10T13:31:34.122556+00:00", "trade", 13.3, 75.0]
["2026-09-10T13:31:34.122556+00:00", "trade", 13.3, 150.0]
["2026-09-10T13:31:34.122559+00:00", "trade", 13.3, 150.0]
["2026-09-10T13:31:34.122559+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.122565+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.122565+00:00", "trade", 13.3, 23.0]
["2026-09-10T13:31:34.122565+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:34.122571+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.122571+00:00", "trade", 13.3, 220.0]
["2026-09-10T13:31:34.122571+00:00", "trade", 13.3, 76.0]
["2026-09-10T13:31:34.122577+00:00", "trade", 13.3, 2.0]
["2026-09-10T13:31:34.122577+00:00", "trade", 13.3, 2.0]
["2026-09-10T13:31:34.122577+00:00", "trade", 13.3, 70.0]
["2026-09-10T13:31:34.122583+00:00", "trade", 13.3, 20.0]
["2026-09-10T13:31:34.122583+00:00", "trade", 13.3, 20.0]
["2026-09-10T13:31:34.122583+00:00", "trade", 13.3, 261.0]
["2026-09-10T13:31:34.122583+00:00", "trade", 13.3, 20.0]
["2026-09-10T13:31:34.122583+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:34.122585+00:00", "trade", 13.3, 25.0]
["2026-09-10T13:31:34.122589+00:00", "trade", 13.3, 130.0]
["2026-09-10T13:31:34.122589+00:00", "trade", 13.3, 13.0]
["2026-09-10T13:31:34.122594+00:00", "trade", 13.3, 190.0]
["2026-09-10T13:31:34.122594+00:00", "trade", 13.3, 75.0]
["2026-09-10T13:31:34.122594+00:00", "trade", 13.3, 5.0]
["2026-09-10T13:31:34.122594+00:00", "trade", 13.3, 35.0]
["2026-09-10T13:31:34.122597+00:00", "trade", 13.3, 4.0]
["2026-09-10T13:31:34.122597+00:00", "trade", 13.3, 2.0]
["2026-09-10T13:31:34.122597+00:00", "trade", 13.3, 2.0]
["2026-09-10T13:31:34.122597+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:31:34.122600+00:00", "trade", 13.3, 150.0]
["2026-09-10T13:31:34.122600+00:00", "trade", 13.3, 70.0]
["2026-09-10T13:31:34.122600+00:00", "trade", 13.3, 25.0]
["2026-09-10T13:31:34.122600+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:31:34.122604+00:00", "trade", 13.3, 5.0]
["2026-09-10T13:31:34.122604+00:00", "trade", 13.3, 30.0]
["2026-09-10T13:31:34.122604+00:00", "trade", 13.3, 230.0]
["2026-09-10T13:31:34.122604+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:31:34.122607+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:31:34.122607+00:00", "trade", 13.3, 300.0]
["2026-09-10T13:31:34.122611+00:00", "trade", 13.3, 70.0]
["2026-09-10T13:31:34.122611+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:31:34.122613+00:00", "trade", 13.3, 5.0]
["2026-09-10T13:31:34.122613+00:00", "trade", 13.3, 2200.0]
["2026-09-10T13:31:34.122615+00:00", "trade", 13.3, 15.0]
["2026-09-10T13:31:34.122615+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:34.122618+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.122618+00:00", "trade", 13.3, 1000.0]
["2026-09-10T13:31:34.122636+00:00", "trade", 13.3, 63.0]
["2026-09-10T13:31:34.122768+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122823+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122872+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:31:34.122874+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:34.122874+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:34.122903+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122904+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:34.122908+00:00", "trade", 13.3, 2.0]
["2026-09-10T13:31:34.122908+00:00", "trade", 13.3, 20.0]
["2026-09-10T13:31:34.122910+00:00", "trade", 13.3, 700.0]
["2026-09-10T13:31:34.122913+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122917+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.122919+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122919+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122920+00:00", "trade", 13.3, 500.0]
["2026-09-10T13:31:34.122922+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:34.122933+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122938+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122940+00:00", "trade", 13.3, 1503.0]
["2026-09-10T13:31:34.122940+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:31:34.122940+00:00", "trade", 13.3, 80.0]
["2026-09-10T13:31:34.122940+00:00", "trade", 13.3, 300.0]
["2026-09-10T13:31:34.122940+00:00", "trade", 13.3, 70.0]
["2026-09-10T13:31:34.122940+00:00", "trade", 13.3, 30.0]
["2026-09-10T13:31:34.122940+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:31:34.122940+00:00", "trade", 13.3, 40.0]
["2026-09-10T13:31:34.122940+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:31:34.122940+00:00", "trade", 13.3, 250.0]
["2026-09-10T13:31:34.122943+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.122943+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122946+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:31:34.122949+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:31:34.122949+00:00", "trade", 13.3, 22.0]
["2026-09-10T13:31:34.122955+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:31:34.122958+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.122958+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122961+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:34.122965+00:00", "trade", 13.3, 16.0]
["2026-09-10T13:31:34.122968+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122973+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122974+00:00", "trade", 13.3, 75.0]
["2026-09-10T13:31:34.122974+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:34.122978+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122979+00:00", "trade", 13.3, 700.0]
["2026-09-10T13:31:34.122983+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122985+00:00", "trade", 13.3, 20.0]
["2026-09-10T13:31:34.122988+00:00", "trade", 13.3, 150.0]
["2026-09-10T13:31:34.122991+00:00", "trade", 13.3, 30.0]
["2026-09-10T13:31:34.122993+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.122997+00:00", "trade", 13.3, 80.0]
["2026-09-10T13:31:34.122999+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123000+00:00", "trade", 13.3, 78.0]
["2026-09-10T13:31:34.123003+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:31:34.123008+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123010+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:34.123010+00:00", "trade", 13.3, 1000.0]
["2026-09-10T13:31:34.123015+00:00", "trade", 13.3, 400.0]
["2026-09-10T13:31:34.123018+00:00", "trade", 13.3, 10.0]
["2026-09-10T13:31:34.123018+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123021+00:00", "trade", 13.3, 60.0]
["2026-09-10T13:31:34.123023+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123024+00:00", "trade", 13.3, 250.0]
["2026-09-10T13:31:34.123028+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123030+00:00", "trade", 13.3, 150.0]
["2026-09-10T13:31:34.123033+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.123037+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.123038+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123039+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:31:34.123042+00:00", "trade", 13.3, 36.0]
["2026-09-10T13:31:34.123042+00:00", "trade", 13.3, 20.0]
["2026-09-10T13:31:34.123043+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123048+00:00", "trade", 13.3, 500.0]
["2026-09-10T13:31:34.123048+00:00", "trade", 13.3, 15.0]
["2026-09-10T13:31:34.123058+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.123058+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123058+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123063+00:00", "trade", 13.3, 30.0]
["2026-09-10T13:31:34.123063+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123066+00:00", "trade", 13.3, 1500.0]
["2026-09-10T13:31:34.123069+00:00", "trade", 13.3, 3.0]
["2026-09-10T13:31:34.123076+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.123076+00:00", "trade", 13.3, 37.0]
["2026-09-10T13:31:34.123078+00:00", "trade", 13.3, 20.0]
["2026-09-10T13:31:34.123078+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123078+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123087+00:00", "trade", 13.3, 6.0]
["2026-09-10T13:31:34.123087+00:00", "trade", 13.3, 150.0]
["2026-09-10T13:31:34.123088+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123093+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123094+00:00", "trade", 13.3, 1000.0]
["2026-09-10T13:31:34.123094+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.123097+00:00", "trade", 13.3, 40.0]
["2026-09-10T13:31:34.123098+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123099+00:00", "trade", 13.3, 400.0]
["2026-09-10T13:31:34.123099+00:00", "trade", 13.3, 500.0]
["2026-09-10T13:31:34.123102+00:00", "trade", 13.3, 125.0]
["2026-09-10T13:31:34.123102+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:34.123103+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123106+00:00", "trade", 13.3, 500.0]
["2026-09-10T13:31:34.123143+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123154+00:00", "trade", 13.3, 12.0]
["2026-09-10T13:31:34.123214+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123219+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123239+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123244+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:34.123299+00:00", "quote", 13.3, 13.3]
["2026-09-10T13:31:34.123409+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:34.123434+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:34.123544+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:34.123564+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:34.123630+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:34.123655+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:34.123655+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:34.123705+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:34.123722+00:00", "trade", 13.29, 100.0]
["2026-09-10T13:31:34.123827+00:00", "trade", 13.3067, 51.0]
["2026-09-10T13:31:34.123827+00:00", "trade", 13.29, 300.0]
["2026-09-10T13:31:34.123830+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:31:34.123840+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:31:34.123845+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:31:34.123845+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:31:34.123900+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:31:34.123915+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.123941+00:00", "trade", 13.3, 11.0]
["2026-09-10T13:31:34.123965+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.123985+00:00", "quote", 13.29, 13.29]
["2026-09-10T13:31:34.123996+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:34.124000+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124036+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124071+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124091+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124137+00:00", "trade", 13.29, 25.0]
["2026-09-10T13:31:34.124146+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124156+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124167+00:00", "trade", 13.3, 115.0]
["2026-09-10T13:31:34.124236+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124248+00:00", "trade", 13.2997, 170.0]
["2026-09-10T13:31:34.124266+00:00", "trade", 13.3, 59.0]
["2026-09-10T13:31:34.124271+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124278+00:00", "trade", 13.3, 16.0]
["2026-09-10T13:31:34.124301+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124308+00:00", "trade", 13.3, 20.0]
["2026-09-10T13:31:34.124308+00:00", "trade", 13.29, 300.0]
["2026-09-10T13:31:34.124321+00:00", "trade", 13.3, 25.0]
["2026-09-10T13:31:34.124321+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124321+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124326+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124347+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:34.124356+00:00", "trade", 13.3, 30.0]
["2026-09-10T13:31:34.124356+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124365+00:00", "trade", 13.3, 52.0]
["2026-09-10T13:31:34.124366+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124384+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:34.124396+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124407+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124407+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124417+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124423+00:00", "trade", 13.29, 100.0]
["2026-09-10T13:31:34.124426+00:00", "trade", 13.3, 53.0]
["2026-09-10T13:31:34.124435+00:00", "trade", 13.29, 300.0]
["2026-09-10T13:31:34.124437+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124438+00:00", "trade", 13.29, 25.0]
["2026-09-10T13:31:34.124441+00:00", "trade", 13.3, 57.0]
["2026-09-10T13:31:34.124441+00:00", "trade", 13.29, 100.0]
["2026-09-10T13:31:34.124462+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124507+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124512+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124537+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124540+00:00", "trade", 13.3, 51.0]
["2026-09-10T13:31:34.124567+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124606+00:00", "trade", 13.3, 50.0]
["2026-09-10T13:31:34.124612+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124652+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124669+00:00", "trade", 13.3, 24.0]
["2026-09-10T13:31:34.124692+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124707+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124732+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124787+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.124802+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.125023+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.125118+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.125141+00:00", "trade", 13.29, 50.0]
["2026-09-10T13:31:34.125148+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.125173+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.125249+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.125559+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.125980+00:00", "trade", 13.29, 10.0]
["2026-09-10T13:31:34.129279+00:00", "trade", 13.29, 300.0]
["2026-09-10T13:31:34.129699+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.130200+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.131008+00:00", "trade", 13.28, 50.0]
["2026-09-10T13:31:34.132575+00:00", "trade", 13.28, 28.0]
["2026-09-10T13:31:34.132987+00:00", "trade", 13.28, 2.0]
["2026-09-10T13:31:34.133057+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.133117+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.133243+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.133258+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.133543+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.133628+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.134375+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.138921+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.147145+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:34.147698+00:00", "trade", 13.289, 1.0]
["2026-09-10T13:31:34.147896+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:34.151962+00:00", "trade", 13.2899, 5.0]
["2026-09-10T13:31:34.152876+00:00", "trade", 13.29, 1.0]
["2026-09-10T13:31:34.155201+00:00", "trade", 13.28, 10.0]
["2026-09-10T13:31:34.155911+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.223928+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.233387+00:00", "trade", 13.285, 10.0]
["2026-09-10T13:31:34.248517+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.248612+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.328673+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.332446+00:00", "trade", 13.28, 75.0]
["2026-09-10T13:31:34.397785+00:00", "trade", 13.3, 10000.0]
["2026-09-10T13:31:34.398326+00:00", "trade", 13.28, 200.0]
["2026-09-10T13:31:34.398330+00:00", "trade", 13.28, 1000.0]
["2026-09-10T13:31:34.398336+00:00", "trade", 13.28, 250.0]
["2026-09-10T13:31:34.398338+00:00", "trade", 13.28, 31.0]
["2026-09-10T13:31:34.398342+00:00", "trade", 13.28, 200.0]
["2026-09-10T13:31:34.398342+00:00", "trade", 13.28, 200.0]
["2026-09-10T13:31:34.398424+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398434+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398434+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398479+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398492+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:34.398492+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:34.398498+00:00", "trade", 13.28, 3.0]
["2026-09-10T13:31:34.398498+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:31:34.398499+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398499+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398504+00:00", "trade", 13.28, 50.0]
["2026-09-10T13:31:34.398504+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:34.398504+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398509+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398509+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398510+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:34.398513+00:00", "trade", 13.28, 37.0]
["2026-09-10T13:31:34.398513+00:00", "trade", 13.28, 1100.0]
["2026-09-10T13:31:34.398514+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398544+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398704+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398724+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398789+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398815+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.398895+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.399108+00:00", "trade", 13.2998, 304.0]
["2026-09-10T13:31:34.399140+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.399481+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:34.399481+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:31:34.399486+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:31:34.399496+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:34.399496+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:34.399647+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:31:34.399837+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.399897+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.399922+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.399927+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.399972+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.400017+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.400056+00:00", "trade", 13.28, 50.0]
["2026-09-10T13:31:34.400868+00:00", "trade", 13.28, 54.0]
["2026-09-10T13:31:34.400940+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.401069+00:00", "trade", 13.27, 200.0]
["2026-09-10T13:31:34.401070+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.401073+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:31:34.401073+00:00", "trade", 13.27, 7.0]
["2026-09-10T13:31:34.401075+00:00", "trade", 13.27, 4.0]
["2026-09-10T13:31:34.401078+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:31:34.401078+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:31:34.401481+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.401484+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:34.401671+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.401862+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.401872+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.402057+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.402067+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.406223+00:00", "trade", 13.27, 34.0]
["2026-09-10T13:31:34.406449+00:00", "trade", 13.27, 33.0]
["2026-09-10T13:31:34.407550+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.412156+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:34.412156+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:31:34.412162+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:31:34.412186+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412221+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412261+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412337+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412347+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412392+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412417+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412437+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412467+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412517+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412557+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412698+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412783+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.412818+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.413882+00:00", "trade", 13.269, 26.0]
["2026-09-10T13:31:34.413946+00:00", "trade", 13.269, 26.0]
["2026-09-10T13:31:34.415554+00:00", "trade", 13.27, 3.0]
["2026-09-10T13:31:34.417569+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.418176+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.418401+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.418642+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.418762+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.438213+00:00", "trade", 13.265, 200.0]
["2026-09-10T13:31:34.447260+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.447285+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.447726+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.456939+00:00", "trade", 13.265, 553.0]
["2026-09-10T13:31:34.491630+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.530903+00:00", "trade", 13.26, 380.0]
["2026-09-10T13:31:34.530904+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.530906+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.530957+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:34.530960+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:34.530989+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.531335+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.531380+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.531414+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.531445+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.531470+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.531470+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.531495+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.531661+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.531666+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.531926+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.531956+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.532057+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.532196+00:00", "trade", 13.267, 56.0]
["2026-09-10T13:31:34.532217+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.532342+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.532813+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.532894+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.533946+00:00", "trade", 13.26, 619.0]
["2026-09-10T13:31:34.533962+00:00", "trade", 13.26, 9.0]
["2026-09-10T13:31:34.533964+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:34.534117+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.534122+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.534126+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.534130+00:00", "trade", 13.26, 400.0]
["2026-09-10T13:31:34.534136+00:00", "trade", 13.26, 10.0]
["2026-09-10T13:31:34.534136+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:34.534142+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.534142+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.534147+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.534148+00:00", "trade", 13.26, 300.0]
["2026-09-10T13:31:34.534148+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:34.534154+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.534157+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.534187+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:34.534212+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:34.534237+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:34.534268+00:00", "trade", 13.26, 200.0]
["2026-09-10T13:31:34.534287+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.534417+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.534605+00:00", "trade", 13.265, 100.0]
["2026-09-10T13:31:34.534668+00:00", "trade", 13.26, 1.0]
["2026-09-10T13:31:34.534678+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.534703+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.534893+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.534989+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.535455+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.535465+00:00", "trade", 13.26, 52.0]
["2026-09-10T13:31:34.536559+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.536602+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.536602+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.536618+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.536620+00:00", "trade", 13.26, 18.0]
["2026-09-10T13:31:34.536626+00:00", "trade", 13.26, 18.0]
["2026-09-10T13:31:34.536628+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.536632+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.536632+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:31:34.536635+00:00", "trade", 13.26, 200.0]
["2026-09-10T13:31:34.536658+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:31:34.536668+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.536678+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:34.536738+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:34.536979+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:34.536980+00:00", "trade", 13.26, 200.0]
["2026-09-10T13:31:34.537104+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.537109+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.537124+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:31:34.537189+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.537625+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.537645+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.537670+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.537685+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.537805+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.538619+00:00", "trade", 13.25, 159.0]
["2026-09-10T13:31:34.538798+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.539244+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.539625+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.539820+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.541604+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.542171+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.542177+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.542532+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.542737+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.543013+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.543023+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.543043+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.543113+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.543308+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.543653+00:00", "trade", 13.26, 590.0]
["2026-09-10T13:31:34.543815+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.543855+00:00", "trade", 13.26, 3750.0]
["2026-09-10T13:31:34.544059+00:00", "trade", 13.26, 600.0]
["2026-09-10T13:31:34.544171+00:00", "trade", 13.26, 900.0]
["2026-09-10T13:31:34.544928+00:00", "trade", 13.2595, 63.0]
["2026-09-10T13:31:34.545136+00:00", "trade", 13.26, 113.0]
["2026-09-10T13:31:34.545188+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.545950+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.545951+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.545954+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.545957+00:00", "trade", 13.26, 360.0]
["2026-09-10T13:31:34.546005+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.546045+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.546045+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.546386+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:34.546396+00:00", "quote", 13.26, 13.26]
["2026-09-10T13:31:34.546491+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.546495+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.546887+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.546887+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.546947+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.547250+00:00", "trade", 13.26, 51.0]
["2026-09-10T13:31:34.548390+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.553232+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.553287+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.561621+00:00", "trade", 13.255, 100.0]
["2026-09-10T13:31:34.561621+00:00", "trade", 13.255, 104.0]
["2026-09-10T13:31:34.561624+00:00", "trade", 13.255, 4.0]
["2026-09-10T13:31:34.561633+00:00", "trade", 13.255, 296.0]
["2026-09-10T13:31:34.561637+00:00", "trade", 13.255, 664.0]
["2026-09-10T13:31:34.561690+00:00", "trade", 13.255, 100.0]
["2026-09-10T13:31:34.561712+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.561895+00:00", "trade", 13.255, 104.0]
["2026-09-10T13:31:34.561916+00:00", "trade", 13.255, 664.0]
["2026-09-10T13:31:34.562418+00:00", "trade", 13.255, 32.0]
["2026-09-10T13:31:34.563010+00:00", "trade", 13.2563, 52.0]
["2026-09-10T13:31:34.567918+00:00", "trade", 13.255, 100.0]
["2026-09-10T13:31:34.568327+00:00", "trade", 13.255, 100.0]
["2026-09-10T13:31:34.571518+00:00", "trade", 13.255, 507.0]
["2026-09-10T13:31:34.571566+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.571797+00:00", "trade", 13.255, 507.0]
["2026-09-10T13:31:34.571879+00:00", "trade", 13.255, 146.0]
["2026-09-10T13:31:34.571906+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.573093+00:00", "trade", 13.255, 60.0]
["2026-09-10T13:31:34.575785+00:00", "trade", 13.255, 415.0]
["2026-09-10T13:31:34.575869+00:00", "trade", 13.255, 415.0]
["2026-09-10T13:31:34.575878+00:00", "trade", 13.255, 415.0]
["2026-09-10T13:31:34.576326+00:00", "trade", 13.255, 385.0]
["2026-09-10T13:31:34.576404+00:00", "trade", 13.255, 385.0]
["2026-09-10T13:31:34.576410+00:00", "trade", 13.255, 385.0]
["2026-09-10T13:31:34.577610+00:00", "trade", 13.255, 53.0]
["2026-09-10T13:31:34.584094+00:00", "trade", 13.255, 146.0]
["2026-09-10T13:31:34.584247+00:00", "trade", 13.255, 200.0]
["2026-09-10T13:31:34.584259+00:00", "trade", 13.255, 197.0]
["2026-09-10T13:31:34.584337+00:00", "trade", 13.255, 197.0]
["2026-09-10T13:31:34.584337+00:00", "trade", 13.255, 197.0]
["2026-09-10T13:31:34.584875+00:00", "trade", 13.255, 197.0]
["2026-09-10T13:31:34.585624+00:00", "trade", 13.255, 51.0]
["2026-09-10T13:31:34.589082+00:00", "trade", 13.255, 334.0]
["2026-09-10T13:31:34.589091+00:00", "trade", 13.255, 334.0]
["2026-09-10T13:31:34.589170+00:00", "trade", 13.255, 334.0]
["2026-09-10T13:31:34.589173+00:00", "trade", 13.255, 334.0]
["2026-09-10T13:31:34.589594+00:00", "trade", 13.255, 466.0]
["2026-09-10T13:31:34.589603+00:00", "trade", 13.255, 466.0]
["2026-09-10T13:31:34.589681+00:00", "trade", 13.255, 466.0]
["2026-09-10T13:31:34.589693+00:00", "trade", 13.255, 300.0]
["2026-09-10T13:31:34.590893+00:00", "trade", 13.255, 60.0]
["2026-09-10T13:31:34.594246+00:00", "trade", 13.255, 106.0]
["2026-09-10T13:31:34.594513+00:00", "trade", 13.255, 106.0]
["2026-09-10T13:31:34.594715+00:00", "trade", 13.255, 110.0]
["2026-09-10T13:31:34.594868+00:00", "trade", 13.255, 106.0]
["2026-09-10T13:31:34.595052+00:00", "trade", 13.255, 106.0]
["2026-09-10T13:31:34.595304+00:00", "trade", 13.255, 106.0]
["2026-09-10T13:31:34.596152+00:00", "trade", 13.255, 50.0]
["2026-09-10T13:31:34.599259+00:00", "trade", 13.255, 4200.0]
["2026-09-10T13:31:34.600540+00:00", "trade", 13.255, 132.0]
["2026-09-10T13:31:34.615681+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.615686+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.615729+00:00", "trade", 13.26, 100.0]
["2026-09-10T13:31:34.615759+00:00", "trade", 13.26, 31.0]
["2026-09-10T13:31:34.615806+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.615856+00:00", "quote", 13.25, 13.26]
["2026-09-10T13:31:34.615996+00:00", "quote", 13.25, 13.27]
["2026-09-10T13:31:34.616000+00:00", "trade", 13.26, 69.0]
["2026-09-10T13:31:34.616000+00:00", "trade", 13.26, 83.0]
["2026-09-10T13:31:34.616041+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.616092+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.616337+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.616508+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.616588+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.616628+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.617039+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.617264+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.618277+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.618357+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.621665+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.624023+00:00", "trade", 13.26, 740.0]
["2026-09-10T13:31:34.626802+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.626972+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.627233+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.627454+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.627479+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.627955+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.629378+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.639131+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:31:34.648243+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.736754+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.787049+00:00", "quote", 13.26, 13.27]
["2026-09-10T13:31:34.787050+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:34.787053+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:34.787116+00:00", "trade", 13.27, 1.0]
["2026-09-10T13:31:34.787119+00:00", "trade", 13.27, 99.0]
["2026-09-10T13:31:34.787600+00:00", "trade", 13.27, 100.0]
["2026-09-10T13:31:34.787600+00:00", "quote", 13.26, 13.28]
["2026-09-10T13:31:34.787635+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.787680+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.787710+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.787976+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.787996+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.788001+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.788016+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.788036+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.788186+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.788241+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.788296+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.788577+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.788853+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.791569+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.799393+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:34.881122+00:00", "trade", 13.28, 1.0]
["2026-09-10T13:31:34.925956+00:00", "trade", 13.275, 1.0]
["2026-09-10T13:31:34.935206+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:35.085298+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:35.431534+00:00", "trade", 13.2714, 713.0]
["2026-09-10T13:31:35.432818+00:00", "trade", 13.2657, 64.0]
["2026-09-10T13:31:35.485741+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:35.593383+00:00", "trade", 13.2766, 1.0]
["2026-09-10T13:31:35.593741+00:00", "trade", 13.2766, 1.0]
["2026-09-10T13:31:35.886581+00:00", "trade", 13.2767, 10.0]
["2026-09-10T13:31:35.970531+00:00", "trade", 13.2773, 100.0]
["2026-09-10T13:31:36.006686+00:00", "trade", 13.2773, 100.0]
["2026-09-10T13:31:37.030711+00:00", "trade", 13.2799, 25.0]
["2026-09-10T13:31:37.046461+00:00", "quote", 13.27, 13.28]
["2026-09-10T13:31:37.424380+00:00", "trade", 13.28, 100.0]
["2026-09-10T13:31:37.424380+00:00", "quote", 13.27, 13.29]
["2026-09-10T13:31:37.424456+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:37.424516+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:37.424666+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:37.424781+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:37.424927+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:37.425022+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:37.425042+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:37.425167+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:37.425197+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:37.425273+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:37.425874+00:00", "quote", 13.28, 13.29]
["2026-09-10T13:31:37.569205+00:00", "trade", 13.2877, 1.0]
["2026-09-10T13:31:37.570125+00:00", "trade", 13.29, 100.0]
["2026-09-10T13:31:37.573525+00:00", "quote", 13.28, 13.3]
["2026-09-10T13:31:37.573526+00:00", "trade", 13.29, 200.0]
["2026-09-10T13:31:37.573526+00:00", "trade", 13.29, 100.0]
["2026-09-10T13:31:37.573584+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:37.573605+00:00", "trade", 13.3, 1.0]
["2026-09-10T13:31:37.573653+00:00", "trade", 13.3, 99.0]
["2026-09-10T13:31:37.573656+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:37.573660+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:31:37.573662+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:37.573725+00:00", "trade", 13.3, 200.0]
["2026-09-10T13:31:37.573796+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:37.573796+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:37.573841+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:37.574042+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:37.574062+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:37.574062+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:37.574062+00:00", "trade", 13.3, 140.0]
["2026-09-10T13:31:37.574068+00:00", "trade", 13.3, 2.0]
["2026-09-10T13:31:37.574107+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:37.574267+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:37.574277+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:37.574278+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:37.574292+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:37.574300+00:00", "trade", 13.3, 120.0]
["2026-09-10T13:31:37.574302+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:37.574317+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:37.574317+00:00", "quote", 13.29, 13.3]
["2026-09-10T13:31:37.574323+00:00", "quote", 13.3, 13.3]
["2026-09-10T13:31:37.574338+00:00", "trade", 13.3, 100.0]
["2026-09-10T13:31:37.574413+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.574533+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.574553+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.574623+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.574658+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.574673+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.574814+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.574959+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.575435+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.576087+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.580918+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.580952+00:00", "trade", 13.31, 200.0]
["2026-09-10T13:31:37.580953+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.580954+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:31:37.580957+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:31:37.581002+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:31:37.581003+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.581005+00:00", "trade", 13.31, 53.0]
["2026-09-10T13:31:37.581009+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.581018+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.581018+00:00", "quote", 13.3, 13.31]
["2026-09-10T13:31:37.581020+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:31:37.581023+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:31:37.581028+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:37.581033+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:31:37.581039+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:37.581044+00:00", "quote", 13.3, 13.32]
["2026-09-10T13:31:37.581204+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.581274+00:00", "quote", 13.31, 13.31]
["2026-09-10T13:31:37.581282+00:00", "trade", 13.31, 100.0]
["2026-09-10T13:31:37.581284+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.581314+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.581329+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.581519+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.581590+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.581715+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.581830+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.585258+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.585258+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.585795+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.586030+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.601432+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.613671+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.656262+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.697418+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:31:37.697420+00:00", "quote", 13.31, 13.32]
["2026-09-10T13:31:37.697460+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:31:37.697485+00:00", "trade", 13.32, 1.0]
["2026-09-10T13:31:37.697505+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:37.697551+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:37.697766+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:37.697851+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:37.697857+00:00", "trade", 13.33, 200.0]
["2026-09-10T13:31:37.697857+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:37.697871+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:37.697902+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:37.697902+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:37.697902+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:37.697905+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:37.697905+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:37.697926+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:37.697930+00:00", "trade", 13.33, 40.0]
["2026-09-10T13:31:37.697936+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:37.697936+00:00", "trade", 13.33, 160.0]
["2026-09-10T13:31:37.697939+00:00", "trade", 13.33, 40.0]
["2026-09-10T13:31:37.697947+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:37.697999+00:00", "trade", 13.32, 51.0]
["2026-09-10T13:31:37.698047+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:37.698052+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:37.698071+00:00", "trade", 13.33, 220.0]
["2026-09-10T13:31:37.698071+00:00", "trade", 13.33, 68.0]
["2026-09-10T13:31:37.698092+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:37.698157+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:37.698317+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:37.698348+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:37.698352+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.698358+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:31:37.698378+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.698381+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:37.698428+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.698508+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.698573+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.698593+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.698663+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.698693+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.698698+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.698889+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.698899+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.698904+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.699099+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.699149+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.699240+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.699330+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.699721+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.699756+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.700227+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.700287+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.700793+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.704226+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.710388+00:00", "trade", 13.335, 6.0]
["2026-09-10T13:31:37.710448+00:00", "trade", 13.335, 17.0]
["2026-09-10T13:31:37.729672+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.794471+00:00", "trade", 13.335, 400.0]
["2026-09-10T13:31:37.794754+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:31:37.795181+00:00", "trade", 13.335, 602.0]
["2026-09-10T13:31:37.842318+00:00", "trade", 13.34, 276.0]
["2026-09-10T13:31:37.842340+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.940804+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:37.973475+00:00", "trade", 13.335, 400.0]
["2026-09-10T13:31:38.007101+00:00", "trade", 13.335, 400.0]
["2026-09-10T13:31:38.048414+00:00", "trade", 13.335, 801.0]
["2026-09-10T13:31:38.064374+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:38.065341+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:38.502491+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:38.503724+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:38.503729+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:38.503744+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:38.503774+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:38.504070+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:38.504125+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:38.505007+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:38.515146+00:00", "trade", 13.325, 30.0]
["2026-09-10T13:31:38.515207+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:39.192364+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:39.192367+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:39.192367+00:00", "trade", 13.33, 200.0]
["2026-09-10T13:31:39.192368+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:31:39.192369+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:39.192628+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:31:39.192629+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:39.192649+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:39.192649+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:39.192654+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:39.192659+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:39.192659+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:39.192980+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:39.193205+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:39.193325+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:39.193421+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:39.205319+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:39.366869+00:00", "trade", 13.324, 1.0]
["2026-09-10T13:31:39.427448+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:31:39.445975+00:00", "trade", 13.3399, 500.0]
["2026-09-10T13:31:39.583035+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:39.583063+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:31:39.583113+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:31:39.583113+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:39.583138+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:39.583138+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:39.583163+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:39.583168+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:39.583579+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:39.583579+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:39.583624+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:39.583685+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:39.583695+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:39.583765+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:39.583796+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:31:39.583799+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:39.583895+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:39.583915+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:39.583970+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:31:39.584000+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:39.584025+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:39.584046+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:39.584051+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:39.584055+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:31:39.584076+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:39.584080+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.584082+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:31:39.584101+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.584106+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:39.584106+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.584136+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.584139+00:00", "trade", 13.35, 181.0]
["2026-09-10T13:31:39.584139+00:00", "trade", 13.35, 19.0]
["2026-09-10T13:31:39.584151+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.584176+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.584262+00:00", "trade", 13.34, 575.0]
["2026-09-10T13:31:39.584326+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.584346+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.584371+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.584396+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.584415+00:00", "trade", 13.34, 575.0]
["2026-09-10T13:31:39.584441+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.584472+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:39.584527+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:39.584637+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:39.584647+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:39.584948+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:39.585208+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:39.585213+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.585283+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.585489+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.585544+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:39.585760+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:39.585785+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:39.585850+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.585985+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.589238+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.653250+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:39.684434+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:40.271148+00:00", "trade", 13.3476, 600.0]
["2026-09-10T13:31:41.379719+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:41.461594+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:41.551719+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:31:41.552124+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:41.552188+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:41.552250+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:41.552266+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:41.552281+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:41.552290+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:41.552332+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:41.552335+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:41.552350+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:41.552355+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:41.552356+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:41.552380+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:31:41.552419+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:41.552420+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:41.552475+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.552536+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.552611+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:31:41.552621+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:41.552621+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.552636+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.552946+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.552957+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.552987+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.553007+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.553067+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.553302+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.553403+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.555276+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:31:41.558229+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:31:41.558229+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.558232+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:41.558235+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:41.558249+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.558279+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.558283+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:41.558314+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.558374+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.558414+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:41.558491+00:00", "trade", 13.36, 144.0]
["2026-09-10T13:31:41.558494+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:41.558635+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:41.558698+00:00", "trade", 13.36, 138.0]
["2026-09-10T13:31:41.558745+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.558886+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:41.558926+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:41.558956+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:41.558956+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:41.558957+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:41.558963+00:00", "trade", 13.36, 60.0]
["2026-09-10T13:31:41.558966+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:41.558975+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:31:41.558990+00:00", "trade", 13.36, 7.0]
["2026-09-10T13:31:41.558999+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:31:41.559006+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559008+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:41.559014+00:00", "trade", 13.36, 11.0]
["2026-09-10T13:31:41.559071+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559141+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:41.559151+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559152+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:41.559201+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559246+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559262+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559307+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559347+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559412+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559417+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559492+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559543+00:00", "trade", 13.36, 117.0]
["2026-09-10T13:31:41.559592+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559662+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559738+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559738+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559738+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.559908+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.560224+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.560379+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.591629+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.591649+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.591654+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.658518+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.659004+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:41.659009+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:41.659034+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.659049+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.659056+00:00", "trade", 13.37, 13.0]
["2026-09-10T13:31:41.659079+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.659109+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:41.659516+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:31:41.659891+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:41.659937+00:00", "trade", 13.37, 41.0]
["2026-09-10T13:31:41.659994+00:00", "trade", 13.37, 59.0]
["2026-09-10T13:31:41.660041+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:41.660072+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:41.660075+00:00", "trade", 13.37, 87.0]
["2026-09-10T13:31:41.660142+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:41.660142+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:41.660355+00:00", "trade", 13.375, 40.0]
["2026-09-10T13:31:41.660417+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:41.660502+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:41.660938+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:41.660964+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:41.695205+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:41.779506+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:41.779546+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:31:41.780533+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:31:41.820573+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:41.820639+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:41.898880+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:42.001279+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:42.157977+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:42.157977+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:42.437035+00:00", "trade", 13.372, 358.0]
["2026-09-10T13:31:42.437735+00:00", "trade", 13.375, 2.0]
["2026-09-10T13:31:43.559772+00:00", "trade", 13.375, 41.0]
["2026-09-10T13:31:43.560948+00:00", "trade", 13.375, 8.0]
["2026-09-10T13:31:43.561191+00:00", "trade", 13.375, 1.0]
["2026-09-10T13:31:43.947751+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:44.131814+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:44.131829+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:44.133092+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:44.140475+00:00", "trade", 13.375, 2.0]
["2026-09-10T13:31:44.280614+00:00", "trade", 13.375, 10.0]
["2026-09-10T13:31:44.281847+00:00", "trade", 13.375, 30.0]
["2026-09-10T13:31:44.296686+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:44.500091+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:44.500146+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:44.999840+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:45.012465+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:45.013127+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:45.014884+00:00", "trade", 13.375, 10.0]
["2026-09-10T13:31:45.030139+00:00", "trade", 13.375, 10.0]
["2026-09-10T13:31:45.105297+00:00", "trade", 13.375, 2.0]
["2026-09-10T13:31:45.105351+00:00", "trade", 13.375, 10.0]
["2026-09-10T13:31:45.105871+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:31:45.105871+00:00", "trade", 13.37, 108.0]
["2026-09-10T13:31:45.105878+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:31:45.105878+00:00", "trade", 13.37, 20.0]
["2026-09-10T13:31:45.105881+00:00", "trade", 13.375, 10.0]
["2026-09-10T13:31:45.105883+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:45.105884+00:00", "trade", 13.375, 10.0]
["2026-09-10T13:31:45.105887+00:00", "trade", 13.37, 490.0]
["2026-09-10T13:31:45.105889+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:31:45.105893+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:45.105898+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:45.105932+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:31:45.105933+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:45.105933+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:45.105978+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.105983+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.106003+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.106033+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.106043+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.106063+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.106283+00:00", "trade", 13.375, 10.0]
["2026-09-10T13:31:45.106304+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.106389+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.106569+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.106639+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.106740+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.106980+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.111260+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.112589+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:31:45.112684+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.112744+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.112759+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.112770+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:31:45.112774+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.112809+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.112859+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:45.112874+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:45.112944+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:45.112947+00:00", "trade", 13.36, 140.0]
["2026-09-10T13:31:45.112965+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.112979+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.113275+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.113426+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.113436+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.113450+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.113506+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.113566+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.113571+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.113611+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.113656+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.113766+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.113797+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.113826+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:31:45.113846+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:31:45.113871+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:31:45.113874+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:31:45.113886+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:45.113886+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:45.113887+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.113892+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:45.113902+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.113902+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.113904+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:45.113912+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.113917+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.113957+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.113967+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114037+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114054+00:00", "trade", 13.3429, 50.0]
["2026-09-10T13:31:45.114258+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114397+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.114397+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:31:45.114403+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.114403+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.114403+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.114406+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.114406+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.114430+00:00", "trade", 13.35, 136.0]
["2026-09-10T13:31:45.114448+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114448+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114455+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.114455+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.114487+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:31:45.114502+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:31:45.114514+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:31:45.114528+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114608+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114700+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.114764+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114764+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114804+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114804+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114834+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114884+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114914+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.114964+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.115013+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.115014+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.115014+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:45.115016+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.115040+00:00", "trade", 13.36, 600.0]
["2026-09-10T13:31:45.115044+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.115095+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.115601+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.115675+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:31:45.115701+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.115726+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.115736+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.123439+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.123504+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.152228+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.152403+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.152488+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.152819+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.203510+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.203590+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.203600+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.203616+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:31:45.203680+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.203695+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:45.203700+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:45.203745+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.203749+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.203776+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.203776+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.203810+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.203931+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.203961+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.203981+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.204111+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.204227+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.204252+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.204332+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.204362+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.204432+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.204562+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.204723+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.204848+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.204853+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.205174+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:31:45.210376+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.210381+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.210391+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.210394+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:31:45.210394+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:31:45.210427+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.210430+00:00", "trade", 13.36, 50.0]
["2026-09-10T13:31:45.210433+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:31:45.210460+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:31:45.210462+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.210462+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.210463+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.210467+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:31:45.210467+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:31:45.210467+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.210471+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:31:45.210471+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.210471+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.210472+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.210476+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:31:45.210476+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:45.210479+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:31:45.210492+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:45.210496+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:45.210507+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:45.210597+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:45.210612+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.210692+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.210712+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:45.210716+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:31:45.210717+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.210837+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.210988+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:45.210993+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.210996+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.211003+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.211018+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.211088+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.211384+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.211409+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.211438+00:00", "trade", 13.36, 3.0]
["2026-09-10T13:31:45.211629+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.217425+00:00", "trade", 13.365, 30.0]
["2026-09-10T13:31:45.217879+00:00", "trade", 13.365, 270.0]
["2026-09-10T13:31:45.221488+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.228085+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:31:45.228344+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.258225+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.258476+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:45.258847+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.258902+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.258977+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.259012+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.259077+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.259338+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.259628+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:45.259679+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:31:45.259679+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:45.259682+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:45.259724+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.259734+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.259789+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.260084+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.260110+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:31:45.260295+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.260445+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.260651+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.260656+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.260671+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.260711+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.260741+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.260751+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.260901+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.260942+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.261363+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.261623+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.263778+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.308670+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.309527+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.311727+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.362233+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.362528+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.362533+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.362583+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.362899+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.363145+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.363656+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:45.501932+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:31:45.528912+00:00", "trade", 13.356, 1229.0]
["2026-09-10T13:31:45.791038+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:46.252156+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:46.252161+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:31:46.252226+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:46.252276+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:46.252401+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:46.252782+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:46.252842+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:46.252932+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:46.253087+00:00", "trade", 13.36, 111.0]
["2026-09-10T13:31:46.283495+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:46.283545+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:46.283656+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:46.283746+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:47.150296+00:00", "trade", 13.365, 413.0]
["2026-09-10T13:31:47.150386+00:00", "trade", 13.365, 104.0]
["2026-09-10T13:31:47.217200+00:00", "trade", 13.365, 23.0]
["2026-09-10T13:31:47.220099+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:48.275386+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:48.287191+00:00", "trade", 13.365, 42.0]
["2026-09-10T13:31:48.287281+00:00", "trade", 13.365, 18.0]
["2026-09-10T13:31:49.106725+00:00", "trade", 13.365, 75.0]
["2026-09-10T13:31:49.520224+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:50.185251+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:50.439654+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:31:50.669861+00:00", "trade", 13.3699, 500.0]
["2026-09-10T13:31:50.761754+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:31:50.767572+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:31:50.767572+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:50.767575+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:31:50.767888+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:50.767892+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:31:50.767908+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:50.767913+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:50.767913+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:50.767918+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:50.768018+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:50.768119+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:50.768154+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:31:50.768244+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:50.768249+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:51.139402+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:52.691783+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:31:52.747767+00:00", "trade", 13.38, 68.0]
["2026-09-10T13:31:52.747770+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:31:52.747773+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:31:52.747773+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:31:52.747835+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.747891+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.747976+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.748327+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.749585+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.749645+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.751541+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:31:52.779040+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.779070+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.779325+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.849162+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.958472+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.959173+00:00", "trade", 13.38, 23.0]
["2026-09-10T13:31:52.959214+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.959216+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:31:52.959219+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:31:52.959219+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:31:52.959239+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.959282+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:31:52.959318+00:00", "trade", 13.38, 99.0]
["2026-09-10T13:31:52.959321+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:31:52.959439+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.959718+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:31:52.959740+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.959765+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.959790+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.959880+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.959980+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:31:52.962553+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:31:52.962559+00:00", "trade", 13.38, 99.0]
["2026-09-10T13:31:52.962559+00:00", "trade", 13.38, 701.0]
["2026-09-10T13:31:52.962947+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:31:52.963138+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:31:52.963138+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:31:52.963148+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:52.963248+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:52.963734+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:52.963814+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:52.964080+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:52.964096+00:00", "trade", 13.38, 760.0]
["2026-09-10T13:31:52.965422+00:00", "trade", 13.3651, 52.0]
["2026-09-10T13:31:52.983441+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:52.998437+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:53.174074+00:00", "trade", 13.375, 10.0]
["2026-09-10T13:31:53.175262+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:31:53.175288+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:53.175292+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:31:53.175292+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:31:53.175295+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:31:53.175348+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:53.175388+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:53.175398+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:53.175458+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:31:53.175724+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:31:53.175729+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:31:53.175819+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:53.175824+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:31:53.175829+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:53.176024+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:53.176310+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:53.176400+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:53.176425+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:31:53.176428+00:00", "trade", 13.37, 15.0]
["2026-09-10T13:31:53.176511+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:31:53.176546+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.176561+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.177604+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:31:53.177754+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.178155+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.178190+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.190556+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:31:53.203700+00:00", "trade", 13.36, 21.0]
["2026-09-10T13:31:53.203765+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.204527+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.215072+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.215127+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.265618+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.480043+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.551301+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:31:53.644058+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.644940+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:53.645181+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:31:53.661591+00:00", "trade", 13.355, 800.0]
["2026-09-10T13:31:53.672480+00:00", "trade", 13.355, 330.0]
["2026-09-10T13:31:53.673905+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:31:53.680506+00:00", "trade", 13.355, 575.0]
["2026-09-10T13:31:53.681120+00:00", "trade", 13.355, 225.0]
["2026-09-10T13:31:53.681715+00:00", "trade", 13.355, 575.0]
["2026-09-10T13:31:53.681913+00:00", "trade", 13.355, 225.0]
["2026-09-10T13:31:54.734975+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:31:54.749301+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:55.288400+00:00", "trade", 13.36, 79.0]
["2026-09-10T13:31:55.288418+00:00", "trade", 13.355, 79.0]
["2026-09-10T13:31:56.309979+00:00", "trade", 13.355, 3.0]
["2026-09-10T13:31:57.026236+00:00", "trade", 13.355, 500.0]
["2026-09-10T13:31:57.239290+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:57.249367+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:31:58.512692+00:00", "trade", 13.355, 10.0]
["2026-09-10T13:31:59.992693+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.001008+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:00.001133+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:00.001680+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.001710+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.001746+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:32:00.001833+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:00.001925+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.002061+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:32:00.002380+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:32:00.003003+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.003006+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:32:00.003008+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.003010+00:00", "trade", 13.34, 199.0]
["2026-09-10T13:32:00.003010+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:32:00.003012+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.003103+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.003118+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.003153+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.003156+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:32:00.003156+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.003160+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:32:00.003162+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:32:00.003234+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.003253+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.003345+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:32:00.003369+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.003379+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.003554+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.003584+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.003797+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.003945+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.004398+00:00", "trade", 13.34, 11.0]
["2026-09-10T13:32:00.004456+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.004488+00:00", "trade", 13.34, 10.0]
["2026-09-10T13:32:00.009904+00:00", "trade", 13.3425, 300.0]
["2026-09-10T13:32:00.010439+00:00", "trade", 13.34, 175.0]
["2026-09-10T13:32:00.010440+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.010881+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:32:00.011017+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.011087+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.011090+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.011092+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.011092+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.011143+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.011146+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.011146+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.011147+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:00.011161+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.011162+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:00.011170+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.011177+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:00.011177+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:00.011179+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.011182+00:00", "trade", 13.34, 287.0]
["2026-09-10T13:32:00.011182+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.011182+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:00.011197+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:00.011277+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011287+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011328+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011348+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011468+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011495+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:32:00.011495+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:32:00.011510+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.011510+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:32:00.011517+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.011538+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011562+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:00.011562+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.011568+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011568+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011583+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.011591+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.011591+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.011594+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:32:00.011609+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:00.011613+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011618+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011639+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011653+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011684+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.011688+00:00", "quote", 13.35, 13.34]
["2026-09-10T13:32:00.011688+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:32:00.011738+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.011745+00:00", "trade", 13.34, 400.0]
["2026-09-10T13:32:00.011748+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:32:00.011754+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:00.011766+00:00", "trade", 13.35, 86.0]
["2026-09-10T13:32:00.011789+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.011789+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.011849+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.011850+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.011889+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.011889+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.012024+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.012054+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.012099+00:00", "trade", 13.34, 338.0]
["2026-09-10T13:32:00.012154+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.012180+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.012181+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.012265+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.012460+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.012726+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.012726+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.012785+00:00", "trade", 13.35, 575.0]
["2026-09-10T13:32:00.012856+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.012941+00:00", "trade", 13.35, 575.0]
["2026-09-10T13:32:00.013152+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.013170+00:00", "trade", 13.36, 75.0]
["2026-09-10T13:32:00.013176+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:00.013206+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.013207+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.013212+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.013216+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.013221+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:32:00.013221+00:00", "trade", 13.36, 212.0]
["2026-09-10T13:32:00.013222+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.013236+00:00", "trade", 13.36, 75.0]
["2026-09-10T13:32:00.013245+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:00.013251+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.013277+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.013278+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.013322+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.013392+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.013422+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.013468+00:00", "trade", 13.3497, 50.0]
["2026-09-10T13:32:00.013583+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.013585+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.013653+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.013708+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.013762+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.013929+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.013979+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.013982+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.013989+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.014204+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.014553+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:00.014555+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.014555+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.014559+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.014559+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.014606+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.014607+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.014866+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.014881+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.014931+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.014986+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.015187+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.015262+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.018916+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.043581+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.043584+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.043629+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.043720+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.043750+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.043750+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.043762+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:00.043950+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.044005+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.044231+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.044234+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044243+00:00", "trade", 13.365, 1.0]
["2026-09-10T13:32:00.044315+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044321+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044324+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:00.044324+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044328+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044328+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:00.044330+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044345+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044361+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.044376+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.044574+00:00", "trade", 13.365, 1.0]
["2026-09-10T13:32:00.044592+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.044613+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044616+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044620+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044623+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044628+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044632+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.044634+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044634+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044637+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.044640+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044643+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:32:00.044646+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:32:00.044650+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044650+00:00", "trade", 13.36, 287.0]
["2026-09-10T13:32:00.044652+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:00.044655+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:00.044655+00:00", "trade", 13.36, 37.0]
["2026-09-10T13:32:00.044667+00:00", "trade", 13.36, 5.0]
["2026-09-10T13:32:00.044670+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:32:00.044777+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.044782+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.044886+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.044898+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.044901+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:32:00.044902+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045058+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.045076+00:00", "trade", 13.36, 98.0]
["2026-09-10T13:32:00.045286+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.045288+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045318+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045332+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:32:00.045333+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045494+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045509+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045534+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045549+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045569+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045654+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045724+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045835+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045860+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.045875+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.048997+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.049383+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.049639+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.055535+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:32:00.055538+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.055588+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.055678+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.055974+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.056009+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.056163+00:00", "trade", 13.36, 253.0]
["2026-09-10T13:32:00.056455+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.056660+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.056896+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.056906+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.056906+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.056912+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.056912+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.056918+00:00", "trade", 13.355, 400.0]
["2026-09-10T13:32:00.056918+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.056921+00:00", "trade", 13.36, 87.0]
["2026-09-10T13:32:00.056972+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.056976+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.056976+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.056978+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:32:00.056978+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.056992+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.057137+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.057152+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.057212+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.057422+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.057457+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.057465+00:00", "trade", 13.36, 145.0]
["2026-09-10T13:32:00.057543+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.057598+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.057799+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.057808+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.057811+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:00.057811+00:00", "trade", 13.36, 113.0]
["2026-09-10T13:32:00.057813+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.057829+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:32:00.057848+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.057858+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.057868+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.057895+00:00", "trade", 13.36, 86.0]
["2026-09-10T13:32:00.057908+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.057908+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.057948+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.058049+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.058054+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.058099+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.058174+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.058319+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.058420+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.058480+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.058480+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.058560+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.062269+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.062905+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.071337+00:00", "trade", 13.365, 300.0]
["2026-09-10T13:32:00.079630+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.079631+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:32:00.079679+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:00.079685+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.079695+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.079720+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.079981+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.079983+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.079999+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:32:00.080002+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080006+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.080007+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080007+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080007+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:32:00.080007+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:32:00.080011+00:00", "trade", 13.36, 781.0]
["2026-09-10T13:32:00.080011+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:00.080011+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080011+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.080020+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080020+00:00", "trade", 13.36, 675.0]
["2026-09-10T13:32:00.080021+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.080056+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080073+00:00", "trade", 13.36, 800.0]
["2026-09-10T13:32:00.080092+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080097+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:32:00.080100+00:00", "trade", 13.36, 800.0]
["2026-09-10T13:32:00.080211+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.080232+00:00", "trade", 13.36, 800.0]
["2026-09-10T13:32:00.080241+00:00", "trade", 13.36, 800.0]
["2026-09-10T13:32:00.080245+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:32:00.080247+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080248+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080251+00:00", "trade", 13.36, 800.0]
["2026-09-10T13:32:00.080254+00:00", "trade", 13.36, 800.0]
["2026-09-10T13:32:00.080266+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080266+00:00", "trade", 13.36, 287.0]
["2026-09-10T13:32:00.080282+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.080380+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080390+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:00.080390+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080392+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080395+00:00", "trade", 13.36, 50.0]
["2026-09-10T13:32:00.080397+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.080452+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.080477+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080477+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.080487+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.080488+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080537+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.080539+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:00.080567+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080569+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080621+00:00", "trade", 13.36, 800.0]
["2026-09-10T13:32:00.080668+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080688+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.080773+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080863+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080868+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080878+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080893+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080900+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.080913+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080913+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080960+00:00", "trade", 13.36, 34.0]
["2026-09-10T13:32:00.080973+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.080975+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.081044+00:00", "trade", 13.36, 47.0]
["2026-09-10T13:32:00.081069+00:00", "trade", 13.36, 35.0]
["2026-09-10T13:32:00.081099+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.081129+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.081165+00:00", "trade", 13.36, 3.0]
["2026-09-10T13:32:00.081219+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.081239+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.081258+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.081339+00:00", "trade", 13.36, 72.0]
["2026-09-10T13:32:00.081339+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.081348+00:00", "trade", 13.359, 50.0]
["2026-09-10T13:32:00.081449+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.081565+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.081600+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.081685+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.081705+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.082136+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.103439+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:00.103451+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.103452+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.103477+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.103487+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.103507+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.103532+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.103547+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.103878+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.104068+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.104083+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.104108+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.104113+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.104143+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.104189+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.104640+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.105406+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.106614+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.106624+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.106642+00:00", "trade", 13.36, 3.0]
["2026-09-10T13:32:00.106642+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:00.106647+00:00", "trade", 13.355, 800.0]
["2026-09-10T13:32:00.106651+00:00", "trade", 13.355, 212.0]
["2026-09-10T13:32:00.106655+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:32:00.106655+00:00", "trade", 13.36, 47.0]
["2026-09-10T13:32:00.106655+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.106660+00:00", "trade", 13.36, 72.0]
["2026-09-10T13:32:00.106660+00:00", "trade", 13.36, 287.0]
["2026-09-10T13:32:00.106660+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:00.106662+00:00", "trade", 13.36, 188.0]
["2026-09-10T13:32:00.106674+00:00", "trade", 13.355, 275.0]
["2026-09-10T13:32:00.106683+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.106695+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.106700+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.106700+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.106708+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.106711+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.106714+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.106720+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:00.106720+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.106723+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:32:00.106805+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.106815+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.106825+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.106835+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.106975+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.106996+00:00", "trade", 13.36, 50.0]
["2026-09-10T13:32:00.107035+00:00", "trade", 13.355, 127.0]
["2026-09-10T13:32:00.107040+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.107040+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.107040+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.107068+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:32:00.107366+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.107541+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.107802+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.108178+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.108203+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.108524+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.108759+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.108805+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.110301+00:00", "trade", 13.36, 76.0]
["2026-09-10T13:32:00.111571+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.139588+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.139593+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.139893+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.140400+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.140400+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.165248+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.165251+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.165454+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.165456+00:00", "trade", 13.36, 76.0]
["2026-09-10T13:32:00.165458+00:00", "trade", 13.36, 127.0]
["2026-09-10T13:32:00.165459+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.165461+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.165474+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.165476+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:00.165545+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.165590+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.165875+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.165971+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.166126+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.166141+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.166372+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.166427+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.166512+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.169449+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.169800+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.170747+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.186304+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.187121+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.586954+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:32:00.587390+00:00", "trade", 13.365, 1.0]
["2026-09-10T13:32:00.587753+00:00", "trade", 13.365, 1.0]
["2026-09-10T13:32:00.588556+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.588662+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.589935+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.594150+00:00", "trade", 13.3602, 700.0]
["2026-09-10T13:32:00.594429+00:00", "trade", 13.3601, 700.0]
["2026-09-10T13:32:00.594613+00:00", "trade", 13.3601, 700.0]
["2026-09-10T13:32:00.595268+00:00", "trade", 13.3601, 1400.0]
["2026-09-10T13:32:00.595331+00:00", "trade", 13.3601, 1400.0]
["2026-09-10T13:32:00.595428+00:00", "trade", 13.3593, 51.0]
["2026-09-10T13:32:00.595635+00:00", "trade", 13.3601, 2800.0]
["2026-09-10T13:32:00.596420+00:00", "trade", 13.3601, 2198.0]
["2026-09-10T13:32:00.620141+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.620202+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.620397+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.620492+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.632849+00:00", "trade", 13.365, 1.0]
["2026-09-10T13:32:00.731131+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.841428+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.935733+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.936084+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.936534+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.936545+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:00.936554+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:00.936555+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:00.936565+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:00.936585+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.936670+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:00.936720+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.936755+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.937472+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.937622+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.937752+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.937998+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.938344+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.938504+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.938870+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939317+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:00.939391+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939470+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.939471+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939476+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939477+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:00.939480+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.939483+00:00", "trade", 13.35, 1755.0]
["2026-09-10T13:32:00.939487+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939547+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939557+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939612+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939747+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.939747+00:00", "trade", 13.35, 287.0]
["2026-09-10T13:32:00.939762+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939762+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939771+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.939772+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939772+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939797+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939817+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.939857+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.940003+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.940103+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.940138+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.940168+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.940177+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:32:00.940178+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:00.940188+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:00.940213+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.940233+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.940243+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.940379+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.940504+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.940505+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.940509+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.940529+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.940544+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.940583+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:00.940629+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.940805+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.940830+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.940870+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.940945+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.941366+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.941536+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.982504+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.982589+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:00.982945+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:00.983040+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.983130+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.983326+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.983466+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.984331+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.984334+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.984424+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.984469+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.984474+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.984484+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.984489+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.984494+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.984500+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.984509+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:00.984512+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.984515+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.984518+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:00.984521+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:00.984599+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.984619+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.984669+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.984689+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:00.984701+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:00.984714+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.985070+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.985090+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.985110+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.985235+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.985256+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.985260+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.985331+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.985456+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.985481+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.985571+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.985615+00:00", "trade", 13.3575, 50.0]
["2026-09-10T13:32:00.989380+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:00.993320+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.016220+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.016220+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.091178+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.264929+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:01.264931+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.265102+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.265182+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.265202+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.265327+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.265823+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.265853+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.265873+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.278874+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.279436+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.295614+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.295699+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.391036+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.585125+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:01.797769+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.797844+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.797849+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.798451+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.798453+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:01.799223+00:00", "trade", 13.345, 50.0]
["2026-09-10T13:32:01.799223+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.799238+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.799243+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.799244+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:01.799244+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:01.799256+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:01.799258+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.799268+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:01.799268+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.799293+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:01.799298+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:01.800038+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:32:01.800040+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:01.800041+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:01.800085+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:01.800115+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:01.800195+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:01.800671+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:01.801809+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:01.802365+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:01.833344+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:02.105051+00:00", "trade", 13.355, 31.0]
["2026-09-10T13:32:02.107777+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:02.107778+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:02.107778+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:02.107850+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:02.108328+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:02.108348+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:02.108404+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:02.108820+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:02.109240+00:00", "trade", 13.355, 10.0]
["2026-09-10T13:32:02.110589+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:02.163341+00:00", "trade", 13.355, 25.0]
["2026-09-10T13:32:02.163624+00:00", "trade", 13.355, 5.0]
["2026-09-10T13:32:02.163810+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:02.164959+00:00", "trade", 13.355, 1.0]
["2026-09-10T13:32:02.665699+00:00", "trade", 13.3403, 2.0]
["2026-09-10T13:32:02.740428+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.038162+00:00", "trade", 13.355, 700.0]
["2026-09-10T13:32:03.110343+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.110930+00:00", "trade", 13.35, 99.0]
["2026-09-10T13:32:03.110930+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.110933+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:03.110933+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:03.111023+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:03.111092+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:03.111105+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.111152+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:03.111481+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.111596+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.111702+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:03.111775+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:03.112027+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.296667+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:03.296847+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.560337+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:32:04.884373+00:00", "trade", 13.35, 116.0]
["2026-09-10T13:32:04.918517+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.918587+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.918657+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.918679+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:32:04.918691+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.918700+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.918712+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.918712+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.918762+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.918782+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:04.918808+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.918917+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.918918+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.918920+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:32:04.919143+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919193+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919309+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919359+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919379+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919424+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919499+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919542+00:00", "trade", 13.35, 65.0]
["2026-09-10T13:32:04.919544+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919559+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919594+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919674+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919674+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919689+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.919890+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.920126+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.920496+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.920622+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.920687+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.920700+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.920807+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.920872+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.920882+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.921118+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.921153+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.922657+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.926576+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:32:04.926576+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.926579+00:00", "trade", 13.34, 73.0]
["2026-09-10T13:32:04.926922+00:00", "trade", 13.34, 153.0]
["2026-09-10T13:32:04.926942+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.927047+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.927147+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.927157+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.927388+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.927453+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.927478+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.927598+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.932671+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:32:04.932677+00:00", "trade", 13.35, 35.0]
["2026-09-10T13:32:04.932680+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.932681+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.932681+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.932684+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.932687+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.932687+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:04.932689+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:04.932689+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.932744+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:04.932747+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:04.932791+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.932792+00:00", "trade", 13.35, 99.0]
["2026-09-10T13:32:04.932795+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:04.932841+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:32:04.932843+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.932846+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.932849+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:04.932866+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.932876+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:04.932903+00:00", "trade", 13.345, 500.0]
["2026-09-10T13:32:04.932903+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:32:04.932906+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:32:04.932909+00:00", "trade", 13.35, 286.0]
["2026-09-10T13:32:04.932909+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.932912+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:04.932915+00:00", "trade", 13.35, 125.0]
["2026-09-10T13:32:04.932921+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.932921+00:00", "trade", 13.35, 5.0]
["2026-09-10T13:32:04.932925+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.932925+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:04.932930+00:00", "trade", 13.35, 164.0]
["2026-09-10T13:32:04.932931+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933091+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933197+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933217+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933252+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933337+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933342+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933351+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:32:04.933366+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:32:04.933369+00:00", "trade", 13.34, 191.0]
["2026-09-10T13:32:04.933372+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933390+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:04.933442+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933462+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:32:04.933487+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933497+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933497+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933499+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:32:04.933499+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:04.933502+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:32:04.933502+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933504+00:00", "trade", 13.34, 400.0]
["2026-09-10T13:32:04.933516+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:32:04.933527+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933527+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933638+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933728+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933730+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.933733+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:04.933734+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933736+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:32:04.933739+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.933739+00:00", "trade", 13.35, 249.0]
["2026-09-10T13:32:04.933763+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.933803+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.934099+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.934364+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.934565+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.934846+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.935081+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.942731+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.942733+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:32:04.942770+00:00", "trade", 13.34, 197.0]
["2026-09-10T13:32:04.942835+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.942845+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.943049+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.943050+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.943056+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.943056+00:00", "trade", 13.35, 24.0]
["2026-09-10T13:32:04.943056+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.943058+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.943061+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.943067+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:04.943082+00:00", "trade", 13.35, 76.0]
["2026-09-10T13:32:04.943276+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.943290+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:04.943291+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:04.943293+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:04.943296+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:04.943296+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:04.943299+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.943336+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.943456+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.943657+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.943834+00:00", "trade", 13.35, 72.0]
["2026-09-10T13:32:04.943852+00:00", "trade", 13.35, 75.0]
["2026-09-10T13:32:04.943879+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.943882+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.943981+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:04.943996+00:00", "trade", 13.35, 128.0]
["2026-09-10T13:32:04.944022+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.944027+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.944042+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.944279+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:04.944411+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:32:04.944474+00:00", "trade", 13.35, 190.0]
["2026-09-10T13:32:04.945346+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.946859+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.950408+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.950934+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.954094+00:00", "trade", 13.355, 1.0]
["2026-09-10T13:32:04.954188+00:00", "trade", 13.355, 1.0]
["2026-09-10T13:32:04.982028+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:04.990919+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.040818+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.040838+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.376577+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.376607+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.376612+00:00", "trade", 13.35, 147.0]
["2026-09-10T13:32:05.376637+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.376642+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.376647+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.376652+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.376707+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.438178+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.519352+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.519843+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.519913+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.586686+00:00", "trade", 13.3532, 100.0]
["2026-09-10T13:32:05.927824+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.927839+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.927854+00:00", "trade", 13.35, 144.0]
["2026-09-10T13:32:05.928841+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.929138+00:00", "trade", 13.3488, 50.0]
["2026-09-10T13:32:05.930460+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:05.938750+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.797634+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:06.869686+00:00", "trade", 13.355, 15.0]
["2026-09-10T13:32:07.462000+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.462612+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.462637+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.463068+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.463098+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.463504+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.515382+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:07.844252+00:00", "trade", 13.355, 80.0]
["2026-09-10T13:32:08.345633+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:08.345693+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:08.616806+00:00", "trade", 13.3567, 10.0]
["2026-09-10T13:32:08.680761+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:08.680762+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:08.680765+00:00", "trade", 13.36, 178.0]
["2026-09-10T13:32:08.680766+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:08.680771+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:08.680786+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:08.680791+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:08.680801+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.680811+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.680816+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.680891+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.680951+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.681011+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.681016+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.681026+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.681031+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.681142+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.681167+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.681172+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.681337+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.681372+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.681493+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.681513+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.681858+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.681873+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.682094+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.690795+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.697716+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.703084+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.789384+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.794451+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.795013+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:08.795524+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.795579+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.795589+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.795599+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:08.795599+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:08.795840+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:08.796399+00:00", "trade", 13.37, 7.0]
["2026-09-10T13:32:08.796506+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:08.796536+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:08.796561+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:08.913821+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:08.913886+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:09.209103+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:09.587540+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:09.959760+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:10.664713+00:00", "trade", 13.36, 487.0]
["2026-09-10T13:32:10.760665+00:00", "trade", 13.36, 15.0]
["2026-09-10T13:32:11.026131+00:00", "trade", 13.36, 50.0]
["2026-09-10T13:32:11.759588+00:00", "trade", 13.36, 1000.0]
["2026-09-10T13:32:12.104194+00:00", "trade", 13.3659, 25.0]
["2026-09-10T13:32:12.715714+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:13.332972+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:16.479677+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:16.479677+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:16.521537+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:16.533998+00:00", "trade", 13.36, 700.0]
["2026-09-10T13:32:16.534262+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:16.544642+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:16.554260+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:16.962596+00:00", "trade", 13.354, 30.0]
["2026-09-10T13:32:17.057969+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:17.061297+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:17.326708+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:17.927358+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:18.315801+00:00", "trade", 13.36, 700.0]
["2026-09-10T13:32:18.862684+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:18.908548+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:18.997163+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:32:19.405932+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:19.406004+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:19.406058+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:19.406091+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:19.406091+00:00", "trade", 13.35, 99.0]
["2026-09-10T13:32:19.406097+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:19.406097+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:19.406097+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:19.406115+00:00", "trade", 13.35, 81.0]
["2026-09-10T13:32:19.406167+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:19.406173+00:00", "trade", 13.35, 99.0]
["2026-09-10T13:32:19.406176+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:19.406176+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:19.406178+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406178+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:19.406179+00:00", "trade", 13.35, 101.0]
["2026-09-10T13:32:19.406183+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406188+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:19.406190+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:32:19.406207+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406242+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406263+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406278+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406298+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406303+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406378+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406393+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406403+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406404+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:19.406410+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:19.406410+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:19.406434+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:19.406434+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:32:19.406438+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406473+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:19.406483+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406488+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:19.406518+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406518+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406524+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:19.406537+00:00", "trade", 13.35, 99.0]
["2026-09-10T13:32:19.406538+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:19.406543+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:19.406546+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:19.406546+00:00", "trade", 13.35, 264.0]
["2026-09-10T13:32:19.406548+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:19.406548+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:19.406563+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.406568+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.406649+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.406649+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.406653+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.406653+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.406664+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.406668+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.406689+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.407105+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.407110+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.407120+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.407185+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.407210+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.407219+00:00", "trade", 13.35, 11.0]
["2026-09-10T13:32:19.407255+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.407310+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.407315+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.407387+00:00", "trade", 13.35, 9.0]
["2026-09-10T13:32:19.407611+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.419747+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:32:19.419766+00:00", "trade", 13.34, 111.0]
["2026-09-10T13:32:19.419768+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:19.419770+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.419771+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:32:19.419828+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:32:19.419900+00:00", "trade", 13.34, 99.0]
["2026-09-10T13:32:19.419900+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:32:19.419903+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:32:19.419930+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.419933+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:19.419935+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.419995+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.420114+00:00", "trade", 13.34, 20.0]
["2026-09-10T13:32:19.420201+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.420211+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.420237+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:19.420238+00:00", "trade", 13.34, 99.0]
["2026-09-10T13:32:19.420240+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:19.420241+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:19.420243+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:19.420276+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.420281+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.420326+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.420331+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.420667+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.420682+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.420727+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.420968+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.420983+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.421083+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.421183+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.421253+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.421283+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:19.892355+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:20.181616+00:00", "trade", 13.335, 1.0]
["2026-09-10T13:32:20.181688+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:20.184800+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:20.184861+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:20.190445+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:20.190445+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:20.190448+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:20.190451+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:32:20.190451+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:20.190464+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:20.190487+00:00", "trade", 13.34, 180.0]
["2026-09-10T13:32:20.190523+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:32:20.190525+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:20.190529+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:32:20.190529+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:20.190529+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:20.190535+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:20.190538+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:32:20.190538+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:20.190624+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:20.190624+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:20.190649+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:20.190684+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:20.190688+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:20.190690+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:32:20.190695+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:20.190755+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:32:20.190805+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.191015+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.191091+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.191136+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.191201+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.191386+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.191902+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.191983+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.192974+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:20.192975+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.192977+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:20.192989+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:20.192995+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:20.193000+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.193000+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.193245+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:20.193246+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.193246+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.193248+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:20.193251+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:20.193251+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.193251+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.193254+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:20.193261+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.193286+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:20.193391+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:20.193451+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:20.193506+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.193727+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.193757+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.193817+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.193927+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.194003+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.194008+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.194017+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.194063+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.194143+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.194143+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.194285+00:00", "trade", 13.35, 635.0]
["2026-09-10T13:32:20.194358+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.194383+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.209444+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.269963+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.300330+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:20.422483+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:32:20.899241+00:00", "trade", 13.355, 1.0]
["2026-09-10T13:32:20.943948+00:00", "trade", 13.3598, 500.0]
["2026-09-10T13:32:21.116649+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:32:21.232720+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:21.232830+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:21.232845+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:21.232855+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:21.232880+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:21.235827+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:21.236027+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:21.236965+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:21.237140+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:21.237777+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:21.237802+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:21.237952+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:21.238027+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:21.238077+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:21.238081+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:21.238097+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.238103+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.238103+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.238122+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.238127+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.238138+00:00", "trade", 13.35, 199.0]
["2026-09-10T13:32:21.238138+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.238160+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:21.238160+00:00", "trade", 13.35, 5.0]
["2026-09-10T13:32:21.238163+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.238265+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:21.238280+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:21.238337+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:21.238340+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:21.238654+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.238824+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.238859+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.239075+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.239245+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.248252+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.274314+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.274334+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.274339+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.274910+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.274975+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:21.279010+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:21.279646+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:21.307261+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:21.319110+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:21.340070+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:21.340516+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:21.340872+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:21.658418+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:22.201626+00:00", "trade", 13.35, 62.0]
["2026-09-10T13:32:22.404314+00:00", "trade", 13.35, 1000.0]
["2026-09-10T13:32:22.405601+00:00", "trade", 13.3518, 50.0]
["2026-09-10T13:32:22.435730+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:22.523356+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:22.528341+00:00", "trade", 13.35, 400.0]
["2026-09-10T13:32:22.529701+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:22.530213+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:22.618773+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:22.689065+00:00", "trade", 13.35, 1774.0]
["2026-09-10T13:32:23.529591+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:23.529938+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:23.529938+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:23.801015+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:32:25.285230+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:25.815777+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:25.815867+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:25.815867+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:25.815872+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:25.815878+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:25.815882+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:25.815953+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:25.816361+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:32:25.816404+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:25.816409+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:25.816439+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:25.816449+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:25.816454+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:25.816459+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:25.816519+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:25.816925+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:25.817406+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:25.817491+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:25.820614+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:25.855737+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.007769+00:00", "trade", 13.3524, 251.0]
["2026-09-10T13:32:26.219497+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:32:26.461053+00:00", "trade", 13.3366, 1.0]
["2026-09-10T13:32:26.520870+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.544375+00:00", "trade", 13.33, 12.0]
["2026-09-10T13:32:26.544375+00:00", "trade", 13.33, 48.0]
["2026-09-10T13:32:26.544411+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.544412+00:00", "trade", 13.33, 5.0]
["2026-09-10T13:32:26.544418+00:00", "trade", 13.33, 749.0]
["2026-09-10T13:32:26.544418+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.544447+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.544463+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.544466+00:00", "trade", 13.33, 200.0]
["2026-09-10T13:32:26.544544+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.544547+00:00", "trade", 13.33, 611.0]
["2026-09-10T13:32:26.544547+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544552+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.544597+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.544612+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.544698+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.544698+00:00", "trade", 13.33, 20.0]
["2026-09-10T13:32:26.544701+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.544702+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544706+00:00", "trade", 13.33, 11.0]
["2026-09-10T13:32:26.544706+00:00", "trade", 13.33, 25.0]
["2026-09-10T13:32:26.544706+00:00", "trade", 13.33, 75.0]
["2026-09-10T13:32:26.544709+00:00", "trade", 13.33, 89.0]
["2026-09-10T13:32:26.544709+00:00", "trade", 13.33, 61.0]
["2026-09-10T13:32:26.544747+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544754+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:32:26.544757+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544769+00:00", "trade", 13.33, 39.0]
["2026-09-10T13:32:26.544772+00:00", "trade", 13.33, 11.0]
["2026-09-10T13:32:26.544782+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544785+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:32:26.544785+00:00", "trade", 13.33, 23.0]
["2026-09-10T13:32:26.544787+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544792+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544796+00:00", "trade", 13.33, 71.0]
["2026-09-10T13:32:26.544807+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544807+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544817+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544817+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544827+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544853+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544860+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.544868+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544890+00:00", "trade", 13.335, 500.0]
["2026-09-10T13:32:26.544913+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544926+00:00", "trade", 13.33, 18.0]
["2026-09-10T13:32:26.544928+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.544928+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.544929+00:00", "trade", 13.33, 21.0]
["2026-09-10T13:32:26.544933+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.544973+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544974+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.544974+00:00", "trade", 13.33, 69.0]
["2026-09-10T13:32:26.544978+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.544986+00:00", "trade", 13.34, 73.0]
["2026-09-10T13:32:26.544988+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.545055+00:00", "trade", 13.33, 31.0]
["2026-09-10T13:32:26.545058+00:00", "trade", 13.33, 8.0]
["2026-09-10T13:32:26.545113+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.545113+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.545113+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.545153+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.545178+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.545182+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.545185+00:00", "trade", 13.33, 17.0]
["2026-09-10T13:32:26.545187+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.545229+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.545233+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.545233+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.545243+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.545244+00:00", "trade", 13.33, 83.0]
["2026-09-10T13:32:26.545247+00:00", "trade", 13.33, 17.0]
["2026-09-10T13:32:26.545253+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:26.545326+00:00", "trade", 13.33, 18.0]
["2026-09-10T13:32:26.545470+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.545474+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.545514+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.545539+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.545554+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.545604+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.545611+00:00", "trade", 13.33, 272.0]
["2026-09-10T13:32:26.545619+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:26.545619+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:26.545624+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:26.545639+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:26.545644+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:26.545644+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:26.545647+00:00", "trade", 13.33, 272.0]
["2026-09-10T13:32:26.545647+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.545653+00:00", "trade", 13.33, 68.0]
["2026-09-10T13:32:26.545663+00:00", "trade", 13.33, 76.0]
["2026-09-10T13:32:26.545666+00:00", "trade", 13.33, 25.0]
["2026-09-10T13:32:26.545669+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:26.545671+00:00", "trade", 13.33, 49.0]
["2026-09-10T13:32:26.545671+00:00", "trade", 13.33, 14.0]
["2026-09-10T13:32:26.545671+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:32:26.545671+00:00", "trade", 13.33, 5.0]
["2026-09-10T13:32:26.545694+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.545696+00:00", "trade", 13.33, 94.0]
["2026-09-10T13:32:26.545696+00:00", "trade", 13.33, 500.0]
["2026-09-10T13:32:26.545715+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.545738+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.545753+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:32:26.545775+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:26.545810+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.545815+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.546051+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.546391+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.546471+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:26.546496+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:26.546552+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.546557+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.546567+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.546692+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.546767+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.546802+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.546842+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.546842+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.546963+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.546988+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547018+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547038+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547158+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547158+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547193+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547218+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547288+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547308+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547314+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547343+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547348+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547379+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547409+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547464+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547574+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547739+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547754+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547759+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547769+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.547840+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.548256+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.548371+00:00", "quote", 13.31, 13.33]
["2026-09-10T13:32:26.548634+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.548634+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.548637+00:00", "trade", 13.33, 8.0]
["2026-09-10T13:32:26.548637+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.548642+00:00", "trade", 13.33, 20.0]
["2026-09-10T13:32:26.548642+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.548642+00:00", "trade", 13.33, 19.0]
["2026-09-10T13:32:26.548642+00:00", "trade", 13.33, 50.0]
["2026-09-10T13:32:26.548646+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.548646+00:00", "trade", 13.33, 200.0]
["2026-09-10T13:32:26.548707+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.548732+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.549003+00:00", "trade", 13.33, 26.0]
["2026-09-10T13:32:26.549003+00:00", "trade", 13.33, 14.0]
["2026-09-10T13:32:26.549003+00:00", "trade", 13.33, 10.0]
["2026-09-10T13:32:26.549008+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.549012+00:00", "trade", 13.33, 74.0]
["2026-09-10T13:32:26.549012+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.549018+00:00", "trade", 13.33, 80.0]
["2026-09-10T13:32:26.549030+00:00", "trade", 13.33, 20.0]
["2026-09-10T13:32:26.549036+00:00", "trade", 13.33, 90.0]
["2026-09-10T13:32:26.549036+00:00", "trade", 13.33, 25.0]
["2026-09-10T13:32:26.549040+00:00", "trade", 13.33, 26.0]
["2026-09-10T13:32:26.549040+00:00", "trade", 13.33, 200.0]
["2026-09-10T13:32:26.549043+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.549050+00:00", "trade", 13.33, 200.0]
["2026-09-10T13:32:26.549091+00:00", "trade", 13.33, 17.0]
["2026-09-10T13:32:26.549091+00:00", "trade", 13.33, 20.0]
["2026-09-10T13:32:26.549128+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.549202+00:00", "trade", 13.32, 100.0]
["2026-09-10T13:32:26.549205+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.549208+00:00", "trade", 13.33, 71.0]
["2026-09-10T13:32:26.549211+00:00", "trade", 13.33, 200.0]
["2026-09-10T13:32:26.549214+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:26.549223+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.549223+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.549223+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.549228+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:26.549238+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:26.549289+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.549524+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.549549+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.549584+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.549634+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.553052+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.553698+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:32:26.553707+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:26.553710+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:26.553713+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:26.553713+00:00", "trade", 13.34, 92.0]
["2026-09-10T13:32:26.553716+00:00", "trade", 13.34, 50.0]
["2026-09-10T13:32:26.553716+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:32:26.553749+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.553755+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:32:26.553758+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:26.553764+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.553764+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.553788+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:26.553788+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:26.553788+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:26.553792+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:26.553797+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:26.553797+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:32:26.553797+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:32:26.553800+00:00", "trade", 13.34, 300.0]
["2026-09-10T13:32:26.553800+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:26.553804+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.553809+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.553814+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.553819+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.553859+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.553864+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.553864+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:26.553924+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:32:26.553979+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:32:26.554039+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.554120+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.554170+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:32:26.554305+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.554385+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.554480+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.554501+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.554526+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.554581+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.554611+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.554657+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:26.554691+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.554751+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.554846+00:00", "trade", 13.34, 575.0]
["2026-09-10T13:32:26.554931+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555144+00:00", "trade", 13.3357, 50.0]
["2026-09-10T13:32:26.555157+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555192+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555192+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555207+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555262+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555337+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:26.555342+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:32:26.555342+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:26.555368+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555368+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555370+00:00", "trade", 13.35, 709.0]
["2026-09-10T13:32:26.555376+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:26.555378+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555379+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:26.555379+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:26.555382+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:32:26.555398+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555423+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555463+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555668+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555713+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555738+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555748+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555751+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:26.555783+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555929+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555949+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:26.555949+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.555953+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:26.555953+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:26.555969+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:26.555984+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.556079+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.556139+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.556169+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.556174+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.556179+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.556290+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.556320+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.559673+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.560269+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.574217+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.574493+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.585920+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.662798+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.852460+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.852462+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:26.852462+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:26.852465+00:00", "trade", 13.35, 55.0]
["2026-09-10T13:32:26.852465+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:26.852540+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.852549+00:00", "trade", 13.35, 8.0]
["2026-09-10T13:32:26.852552+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:26.852561+00:00", "trade", 13.35, 37.0]
["2026-09-10T13:32:26.852570+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.852575+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.852610+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.852620+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.852655+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.852680+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:26.852735+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:26.852750+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:26.852786+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:26.852810+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.852961+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.853036+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.853056+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.853081+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.853111+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.853236+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.853261+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.853267+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:26.853492+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:26.853527+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:26.853647+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:26.853718+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:26.853768+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:26.853813+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:26.854119+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:26.857271+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:26.857321+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:26.857572+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:26.885077+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:26.909405+00:00", "trade", 13.34, 300.0]
["2026-09-10T13:32:27.042126+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.224590+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.224686+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.224716+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.224746+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:32:27.224751+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.224756+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.224776+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.224836+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.224856+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.226044+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.226074+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.226244+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.226289+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.226475+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.226485+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.226650+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.227247+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.227282+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.227402+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.227828+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.236945+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.237035+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.237060+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.237626+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.237812+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:27.237912+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:27.240428+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.241290+00:00", "trade", 13.33, 125.0]
["2026-09-10T13:32:27.241861+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:27.251870+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:27.251930+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.252031+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.252086+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.252627+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.259548+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.259622+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:27.259622+00:00", "trade", 13.33, 25.0]
["2026-09-10T13:32:27.259625+00:00", "trade", 13.33, 43.0]
["2026-09-10T13:32:27.259631+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:27.259631+00:00", "trade", 13.33, 68.0]
["2026-09-10T13:32:27.259639+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.259706+00:00", "trade", 13.33, 132.0]
["2026-09-10T13:32:27.259739+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.259804+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.259804+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.259954+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.259985+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.260004+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:27.260010+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:27.260010+00:00", "trade", 13.33, 25.0]
["2026-09-10T13:32:27.260013+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:27.260020+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.260100+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.260140+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.260180+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:32:27.260180+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:27.260181+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:27.260184+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:27.260220+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260275+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260351+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:32:27.260376+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260380+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:27.260396+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260421+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260436+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260461+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260481+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260511+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260526+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260751+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260761+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260917+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260962+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.260977+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:27.261428+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.261679+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.262065+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.262907+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.265979+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.266681+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.266896+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.282837+00:00", "trade", 13.34, 5.0]
["2026-09-10T13:32:27.285505+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.302025+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.475472+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.689266+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:27.851355+00:00", "trade", 13.34, 4.0]
["2026-09-10T13:32:28.103120+00:00", "trade", 13.34, 300.0]
["2026-09-10T13:32:28.167930+00:00", "trade", 13.3376, 500.0]
["2026-09-10T13:32:28.312414+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:29.810094+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:29.909907+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:32:29.992733+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:30.965456+00:00", "trade", 13.3495, 28.0]
["2026-09-10T13:32:31.031983+00:00", "trade", 13.3459, 5.0]
["2026-09-10T13:32:31.094613+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:32:31.425563+00:00", "trade", 13.3424, 2.0]
["2026-09-10T13:32:31.691597+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:32.272793+00:00", "trade", 13.332, 1011.0]
["2026-09-10T13:32:32.277809+00:00", "trade", 13.3325, 1200.0]
["2026-09-10T13:32:32.496150+00:00", "trade", 13.34, 22.0]
["2026-09-10T13:32:33.318803+00:00", "trade", 13.34, 38.0]
["2026-09-10T13:32:33.761306+00:00", "trade", 13.34, 5.0]
["2026-09-10T13:32:34.275426+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:34.276749+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:34.278153+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:32:34.278759+00:00", "quote", 13.32, 13.35]
["2026-09-10T13:32:34.291110+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:34.294331+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:34.294386+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:34.294416+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:34.294436+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:34.294467+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:34.294527+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:34.296559+00:00", "trade", 13.33, 149.0]
["2026-09-10T13:32:34.384843+00:00", "trade", 13.33, 28.0]
["2026-09-10T13:32:34.403892+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:34.937919+00:00", "trade", 13.3398, 5.0]
["2026-09-10T13:32:34.998991+00:00", "trade", 13.3201, 13000.0]
["2026-09-10T13:32:35.000273+00:00", "trade", 13.3274, 86.0]
["2026-09-10T13:32:35.126787+00:00", "trade", 13.33, 22.0]
["2026-09-10T13:32:35.253479+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:36.204112+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:36.204162+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:36.250279+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:32:36.251932+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:36.300626+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:37.594415+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:37.594440+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:37.772730+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:32:37.774915+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:32:38.288307+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:38.288312+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:38.288337+00:00", "trade", 13.34, 26.0]
["2026-09-10T13:32:38.288370+00:00", "trade", 13.34, 155.0]
["2026-09-10T13:32:38.288370+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:38.288383+00:00", "trade", 13.34, 74.0]
["2026-09-10T13:32:38.288386+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:38.288389+00:00", "trade", 13.34, 8.0]
["2026-09-10T13:32:38.288391+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:38.288394+00:00", "trade", 13.34, 126.0]
["2026-09-10T13:32:38.288408+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:38.288408+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:38.288412+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:38.288412+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:38.288415+00:00", "trade", 13.34, 74.0]
["2026-09-10T13:32:38.288417+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:38.288427+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:38.288430+00:00", "trade", 13.34, 631.0]
["2026-09-10T13:32:38.288437+00:00", "trade", 13.34, 419.0]
["2026-09-10T13:32:38.288437+00:00", "trade", 13.34, 74.0]
["2026-09-10T13:32:38.288437+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:38.288482+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:38.288558+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:38.288568+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:32:38.288628+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:32:38.288648+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:32:38.288658+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:38.288673+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:38.288679+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:38.288753+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:38.288793+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:38.289239+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:38.289565+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:38.289580+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:38.290036+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:38.290061+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:38.290447+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:38.290522+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:38.290537+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.290547+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.290703+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.290782+00:00", "trade", 13.34, 289.0]
["2026-09-10T13:32:38.291099+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.291169+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.291169+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.291835+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.291885+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.291986+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.292462+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.292492+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.292687+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.293173+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.293189+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.293640+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.293810+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.294281+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.294301+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.295654+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.314820+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.397958+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.398264+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.839800+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.868608+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:38.986253+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:39.865110+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:39.865165+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:39.865185+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:39.865200+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:39.865260+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:39.970656+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:40.829523+00:00", "trade", 13.345, 200.0]
["2026-09-10T13:32:41.502903+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:41.572114+00:00", "trade", 13.3401, 100.0]
["2026-09-10T13:32:41.648435+00:00", "trade", 13.3499, 100.0]
["2026-09-10T13:32:41.692429+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:41.692449+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:41.775647+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:41.775652+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:42.128341+00:00", "trade", 13.3414, 1.0]
["2026-09-10T13:32:42.859652+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:42.859655+00:00", "trade", 13.35, 220.0]
["2026-09-10T13:32:42.859700+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:32:42.859717+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:42.859758+00:00", "trade", 13.35, 1479.0]
["2026-09-10T13:32:42.859761+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:42.859762+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:42.859862+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.859887+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:42.859897+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.860048+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.860063+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.860083+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.860118+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.860128+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.860142+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:42.861050+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.861105+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.861348+00:00", "trade", 13.35, 44.0]
["2026-09-10T13:32:42.861401+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.861531+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.861757+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.893688+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.894354+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.894359+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.967238+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.967534+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:42.967584+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:43.097079+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:32:43.112163+00:00", "trade", 13.355, 51.0]
["2026-09-10T13:32:43.145299+00:00", "trade", 13.355, 800.0]
["2026-09-10T13:32:43.375535+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:43.375600+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:43.375815+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:43.378948+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.099252+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.612250+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:32:44.612483+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.612544+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.612972+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:32:44.615912+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.620267+00:00", "trade", 13.35, 409.0]
["2026-09-10T13:32:44.620300+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:32:44.621644+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:32:44.621675+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:32:44.626577+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.626582+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:44.626582+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:44.626612+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.626636+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:44.626645+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:44.626652+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.626657+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:44.626660+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:44.626682+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.626687+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.626687+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.626693+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.626693+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:44.626843+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:44.626923+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:44.626928+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:44.626963+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:44.627143+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:44.627143+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:44.627234+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:44.627254+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:44.627269+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:44.627404+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:44.627404+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:44.627484+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:44.627569+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:44.627594+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:44.627600+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:44.627710+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:44.627725+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:44.627740+00:00", "trade", 13.36, 5.0]
["2026-09-10T13:32:44.627765+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:44.627785+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:44.627815+00:00", "trade", 13.37, 5.0]
["2026-09-10T13:32:44.627845+00:00", "trade", 13.37, 195.0]
["2026-09-10T13:32:44.627945+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:44.628116+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:44.628993+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:44.628998+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:44.629695+00:00", "trade", 13.36, 73.0]
["2026-09-10T13:32:44.630552+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:44.654440+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:44.753474+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:45.001650+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:45.733386+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.733387+00:00", "trade", 13.37, 800.0]
["2026-09-10T13:32:45.733466+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.733487+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.733487+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.733502+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.733995+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:45.733998+00:00", "trade", 13.36, 58.0]
["2026-09-10T13:32:45.734049+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:32:45.734052+00:00", "trade", 13.365, 1.0]
["2026-09-10T13:32:45.734063+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.734314+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.734319+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.734364+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.734805+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.735075+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.736328+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.744407+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.744715+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:32:45.745300+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.750982+00:00", "trade", 13.36, 117.0]
["2026-09-10T13:32:45.751250+00:00", "trade", 13.36, 500.0]
["2026-09-10T13:32:45.779306+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.779361+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.784885+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:32:45.784889+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.784891+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.784891+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.784897+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.784897+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:45.784897+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.785260+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.785275+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.785440+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.785460+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.785480+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.785676+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.785676+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.785826+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.786262+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.787325+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.787771+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.838511+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.861853+00:00", "trade", 13.368, 1.0]
["2026-09-10T13:32:45.952568+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952573+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:45.952573+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952576+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:45.952579+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:32:45.952583+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952588+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952600+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:45.952603+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:45.952606+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:45.952606+00:00", "trade", 13.36, 75.0]
["2026-09-10T13:32:45.952618+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952621+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:45.952627+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:32:45.952636+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:45.952639+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:45.952642+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:45.952642+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:45.952672+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:32:45.952673+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952676+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:32:45.952678+00:00", "trade", 13.36, 125.0]
["2026-09-10T13:32:45.952713+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952741+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:45.952763+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952769+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952809+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952811+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:45.952814+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:45.952817+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:32:45.952817+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:32:45.952832+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:32:45.952835+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:45.952838+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:45.952839+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952839+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952844+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952844+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952847+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:32:45.952849+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952854+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952865+00:00", "trade", 13.36, 90.0]
["2026-09-10T13:32:45.952869+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952879+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:45.952880+00:00", "trade", 13.36, 275.0]
["2026-09-10T13:32:45.952880+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:45.952884+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:45.952884+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:45.952899+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952904+00:00", "trade", 13.37, 68.0]
["2026-09-10T13:32:45.952919+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:32:45.952919+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:45.952944+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.952946+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:32:45.952952+00:00", "trade", 13.36, 7.0]
["2026-09-10T13:32:45.952967+00:00", "trade", 13.365, 573.0]
["2026-09-10T13:32:45.952967+00:00", "trade", 13.37, 50.0]
["2026-09-10T13:32:45.952970+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.952970+00:00", "trade", 13.37, 22.0]
["2026-09-10T13:32:45.952973+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.952973+00:00", "trade", 13.37, 22.0]
["2026-09-10T13:32:45.952979+00:00", "trade", 13.36, 71.0]
["2026-09-10T13:32:45.952979+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953014+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953019+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953021+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:45.953024+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953036+00:00", "trade", 13.365, 1.0]
["2026-09-10T13:32:45.953039+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:45.953046+00:00", "trade", 13.37, 68.0]
["2026-09-10T13:32:45.953079+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953094+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953114+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953132+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:32:45.953149+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953164+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953247+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:32:45.953290+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953340+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953428+00:00", "trade", 13.365, 971.0]
["2026-09-10T13:32:45.953445+00:00", "trade", 13.365, 1080.0]
["2026-09-10T13:32:45.953445+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.953449+00:00", "trade", 13.37, 40.0]
["2026-09-10T13:32:45.953460+00:00", "trade", 13.365, 600.0]
["2026-09-10T13:32:45.953463+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.953471+00:00", "trade", 13.365, 600.0]
["2026-09-10T13:32:45.953471+00:00", "trade", 13.37, 180.0]
["2026-09-10T13:32:45.953471+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:32:45.953475+00:00", "trade", 13.365, 300.0]
["2026-09-10T13:32:45.953475+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.953479+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.953479+00:00", "trade", 13.365, 400.0]
["2026-09-10T13:32:45.953479+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.953481+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.953490+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.953490+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953505+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:45.953521+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953530+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:32:45.953560+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953570+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953570+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953595+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953666+00:00", "trade", 13.365, 1300.0]
["2026-09-10T13:32:45.953668+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.953671+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.953675+00:00", "trade", 13.37, 71.0]
["2026-09-10T13:32:45.953675+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.953716+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953721+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.953728+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:32:45.953731+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:45.953741+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:45.953766+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:45.953801+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.953869+00:00", "trade", 13.36, 155.0]
["2026-09-10T13:32:45.953878+00:00", "trade", 13.3539, 51.0]
["2026-09-10T13:32:45.953941+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.954077+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.954117+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.954137+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.954312+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.954362+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.954474+00:00", "trade", 13.37, 11.0]
["2026-09-10T13:32:45.954478+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.954503+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.954555+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:32:45.954638+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.954833+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.954919+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.954937+00:00", "trade", 13.3639, 56.0]
["2026-09-10T13:32:45.955054+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.955394+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:32:45.955490+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.955956+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.956197+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.956623+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.956663+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.956838+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.957149+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.957319+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.980894+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.980904+00:00", "trade", 13.37, 44.0]
["2026-09-10T13:32:45.980906+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:32:45.980952+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.981132+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.981141+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.981205+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.981206+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.981210+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.981210+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:32:45.981211+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.981213+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.981240+00:00", "trade", 13.37, 264.0]
["2026-09-10T13:32:45.981243+00:00", "trade", 13.37, 136.0]
["2026-09-10T13:32:45.981264+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.981270+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.981272+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:45.981273+00:00", "trade", 13.37, 64.0]
["2026-09-10T13:32:45.981273+00:00", "trade", 13.37, 17.0]
["2026-09-10T13:32:45.981279+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.981301+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.981462+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:45.981762+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.981763+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:45.981953+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:45.982244+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.982244+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.982434+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.982454+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.982554+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.982660+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:32:45.982675+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.982685+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.986663+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:32:45.986663+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.986664+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.986665+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:32:45.986668+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.986776+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:32:45.986776+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.986794+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:45.986798+00:00", "trade", 13.37, 17.0]
["2026-09-10T13:32:45.986798+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:32:45.986830+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.986888+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.986890+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.986892+00:00", "trade", 13.37, 264.0]
["2026-09-10T13:32:45.986892+00:00", "trade", 13.37, 136.0]
["2026-09-10T13:32:45.986894+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.986897+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.986900+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:45.986900+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.986910+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.986925+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:45.986930+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.986940+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.986945+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:32:45.986955+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.986965+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.986966+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.986970+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.986972+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.986975+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.986978+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.986978+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.987045+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.987060+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.987130+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.987140+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.987175+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.987205+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.987246+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.987252+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.987361+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.987371+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.987386+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:45.987387+00:00", "trade", 13.37, 64.0]
["2026-09-10T13:32:45.987387+00:00", "trade", 13.37, 68.0]
["2026-09-10T13:32:45.987390+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:45.987391+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:45.987406+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:45.987411+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:45.987416+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:45.987456+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.987483+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:45.987486+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:45.987491+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:45.987516+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:45.987526+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:45.987556+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:45.987566+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.987597+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.987601+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.987626+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.987677+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.987747+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.987807+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.987902+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.987907+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.988027+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.988047+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.988097+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.991701+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.991897+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.992147+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.992303+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:45.992438+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.008576+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.008581+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008581+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.008587+00:00", "trade", 13.37, 43.0]
["2026-09-10T13:32:46.008590+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:32:46.008627+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008635+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008641+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008660+00:00", "trade", 13.37, 26.0]
["2026-09-10T13:32:46.008666+00:00", "trade", 13.37, 26.0]
["2026-09-10T13:32:46.008669+00:00", "trade", 13.37, 43.0]
["2026-09-10T13:32:46.008765+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:32:46.008765+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:32:46.008771+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008772+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:46.008810+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008810+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008819+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008822+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008828+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008887+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.008912+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008912+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:46.008927+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.008957+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:32:46.008967+00:00", "trade", 13.37, 27.0]
["2026-09-10T13:32:46.008967+00:00", "trade", 13.37, 74.0]
["2026-09-10T13:32:46.008969+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008972+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.008990+00:00", "trade", 13.37, 26.0]
["2026-09-10T13:32:46.008992+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009023+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:46.009024+00:00", "trade", 13.37, 264.0]
["2026-09-10T13:32:46.009024+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.009052+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:46.009107+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:46.009107+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:46.009270+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:46.009273+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009283+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009288+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009313+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009384+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.009398+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009408+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009441+00:00", "trade", 13.37, 255.0]
["2026-09-10T13:32:46.009463+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009468+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009484+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.009484+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:46.009492+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.009493+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009498+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:46.009513+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:46.009514+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:46.009517+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:46.009520+00:00", "trade", 13.37, 5.0]
["2026-09-10T13:32:46.009529+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009532+00:00", "trade", 13.37, 94.0]
["2026-09-10T13:32:46.009532+00:00", "trade", 13.37, 51.0]
["2026-09-10T13:32:46.009534+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009624+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009639+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009654+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009694+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009824+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009890+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009894+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009939+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.009960+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.010080+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.010125+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.010125+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.010135+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.010290+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.014355+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.014485+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.014956+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.014977+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.014977+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.015122+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.015428+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.015603+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.015894+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.016054+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.024434+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.024645+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.025141+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.025572+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.025597+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.078939+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.078954+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.115431+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.340050+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.341017+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.342020+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.343939+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.343959+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.344245+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.376051+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.376106+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.407481+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.409526+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:46.586868+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:47.284939+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:47.284939+00:00", "trade", 13.38, 25.0]
["2026-09-10T13:32:47.284944+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:47.284944+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:47.284945+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:32:47.284994+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:47.285024+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:47.285200+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:47.285204+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:47.285204+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:47.285205+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:32:47.285205+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:32:47.285245+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.285285+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.285305+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.285335+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.285405+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.285731+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.286047+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.286187+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.286217+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.286252+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.286277+00:00", "trade", 13.3701, 50.0]
["2026-09-10T13:32:47.288823+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.291349+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.304546+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.305809+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.309678+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.328658+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.599944+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.599979+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.706539+00:00", "trade", 13.38, 75.0]
["2026-09-10T13:32:47.706793+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:47.992526+00:00", "trade", 13.3899, 1000.0]
["2026-09-10T13:32:48.375259+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:48.590371+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:48.590652+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:48.591373+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:49.495626+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:49.495996+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:49.496006+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:50.354229+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:50.888831+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:50.891389+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.891397+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:50.891398+00:00", "trade", 13.38, 255.0]
["2026-09-10T13:32:50.891402+00:00", "trade", 13.38, 104.0]
["2026-09-10T13:32:50.891402+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.891431+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:32:50.891441+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.891462+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:32:50.891480+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:32:50.891483+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:32:50.891486+00:00", "trade", 13.38, 8.0]
["2026-09-10T13:32:50.891504+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:32:50.891507+00:00", "trade", 13.38, 3.0]
["2026-09-10T13:32:50.891513+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:50.891525+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.891528+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:50.891531+00:00", "trade", 13.38, 10.0]
["2026-09-10T13:32:50.891548+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:50.891553+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:50.891558+00:00", "trade", 13.38, 20.0]
["2026-09-10T13:32:50.891558+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:50.891567+00:00", "trade", 13.38, 65.0]
["2026-09-10T13:32:50.891567+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:32:50.891570+00:00", "trade", 13.38, 79.0]
["2026-09-10T13:32:50.891606+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.891612+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.891627+00:00", "trade", 13.38, 20.0]
["2026-09-10T13:32:50.891627+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.891636+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.891638+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:50.891648+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:32:50.891673+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:32:50.891683+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:32:50.891766+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.891778+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.891778+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.891778+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.891823+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:32:50.891894+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.891954+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.892171+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.892177+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.892228+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:32:50.892355+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.892420+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.892465+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.892495+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.892630+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.892677+00:00", "trade", 13.38, 400.0]
["2026-09-10T13:32:50.892884+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:32:50.894024+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.894400+00:00", "trade", 13.38, 391.0]
["2026-09-10T13:32:50.894595+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.895402+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.895723+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.896109+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.896364+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.904074+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904074+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904077+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:32:50.904080+00:00", "trade", 13.37, 900.0]
["2026-09-10T13:32:50.904083+00:00", "trade", 13.37, 46.0]
["2026-09-10T13:32:50.904119+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904131+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904137+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904252+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:32:50.904252+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:32:50.904299+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904305+00:00", "trade", 13.37, 73.0]
["2026-09-10T13:32:50.904305+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904315+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904317+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904335+00:00", "trade", 13.37, 27.0]
["2026-09-10T13:32:50.904386+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:32:50.904389+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904405+00:00", "trade", 13.37, 77.0]
["2026-09-10T13:32:50.904411+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:32:50.904411+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:32:50.904415+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904420+00:00", "trade", 13.37, 73.0]
["2026-09-10T13:32:50.904420+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904420+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904423+00:00", "trade", 13.37, 17.0]
["2026-09-10T13:32:50.904426+00:00", "trade", 13.37, 1600.0]
["2026-09-10T13:32:50.904428+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:50.904448+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.904448+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.904489+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:50.904514+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:50.904659+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:50.904749+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:50.904824+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.904825+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:50.904868+00:00", "trade", 13.37, 101.0]
["2026-09-10T13:32:50.904890+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.904949+00:00", "trade", 13.37, 105.0]
["2026-09-10T13:32:50.904950+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.904964+00:00", "trade", 13.37, 80.0]
["2026-09-10T13:32:50.904965+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.904970+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.904985+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.905005+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.905105+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.905120+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.905125+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.905245+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.905476+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.905556+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.906478+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.921464+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.959005+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:50.959264+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.959705+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:50.964391+00:00", "trade", 13.375, 200.0]
["2026-09-10T13:32:51.001359+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:51.011819+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:51.053408+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:51.509744+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:51.510386+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:51.594441+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:51.855400+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:32:52.011082+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:52.156909+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:52.158789+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:52.162212+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:52.326339+00:00", "trade", 13.3767, 50.0]
["2026-09-10T13:32:52.868292+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:52.868859+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:52.868964+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:52.870157+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:52.957074+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:53.069329+00:00", "trade", 13.375, 400.0]
["2026-09-10T13:32:53.070613+00:00", "trade", 13.3758, 50.0]
["2026-09-10T13:32:53.715444+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:53.923392+00:00", "trade", 13.3701, 800.0]
["2026-09-10T13:32:53.923419+00:00", "trade", 13.3701, 1200.0]
["2026-09-10T13:32:54.098681+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:54.567170+00:00", "trade", 13.375, 22.0]
["2026-09-10T13:32:54.573590+00:00", "trade", 13.375, 1.0]
["2026-09-10T13:32:54.662773+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:32:54.662809+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:54.662809+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:32:54.662969+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:32:54.662969+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:54.663039+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:54.663049+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:54.663099+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:54.663104+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:54.663105+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:54.663105+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:54.663107+00:00", "trade", 13.37, 17.0]
["2026-09-10T13:32:54.663107+00:00", "trade", 13.37, 80.0]
["2026-09-10T13:32:54.663109+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:54.663109+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:32:54.663112+00:00", "trade", 13.37, 105.0]
["2026-09-10T13:32:54.663112+00:00", "trade", 13.37, 77.0]
["2026-09-10T13:32:54.663116+00:00", "trade", 13.37, 101.0]
["2026-09-10T13:32:54.663116+00:00", "trade", 13.37, 73.0]
["2026-09-10T13:32:54.663134+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:54.663144+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:54.663370+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:54.663375+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.663385+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.663420+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.663435+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.663580+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.663665+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.663771+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.663946+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.663976+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.664021+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.664898+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.665498+00:00", "trade", 13.36, 500.0]
["2026-09-10T13:32:54.665501+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:54.665505+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:54.665936+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.665937+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:54.665941+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:54.665956+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:54.665970+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:54.665971+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.665971+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:54.665986+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.665991+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.666001+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.666006+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.666081+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.666201+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.666232+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.666577+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.667324+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.670316+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.670366+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.670405+00:00", "trade", 13.36, 1064.0]
["2026-09-10T13:32:54.678675+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:54.678676+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:54.678678+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:54.678684+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:54.678687+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:54.678982+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:54.678982+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:54.679012+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:54.679017+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.679077+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.679408+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.679468+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.679573+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.679643+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.679648+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.679684+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.679714+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.679874+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.679944+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.680024+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.681337+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.690073+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.690184+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.711078+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.711083+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:54.786513+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:55.122944+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:55.194915+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:55.194915+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:55.196123+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:55.200844+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:55.216521+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:55.294709+00:00", "trade", 13.34, 400.0]
["2026-09-10T13:32:55.323260+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:32:55.618289+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:32:56.009856+00:00", "trade", 13.341, 1230.0]
["2026-09-10T13:32:56.096210+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:56.096210+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:56.096213+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:56.096217+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:56.096300+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:56.096345+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:56.096395+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:56.096410+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:56.096425+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:56.096445+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:56.096460+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:32:56.096460+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:56.096461+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:56.096466+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:56.096470+00:00", "trade", 13.35, 80.0]
["2026-09-10T13:32:56.096470+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:56.096484+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:56.096484+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:32:56.096486+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:32:56.096491+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:56.096496+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:56.096496+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:56.096499+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:32:56.096516+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:56.096526+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:32:56.096546+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.096897+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.096957+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.097062+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.097087+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.097132+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:56.097217+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:56.097262+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:32:56.097292+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.097302+00:00", "trade", 13.35, 471.0]
["2026-09-10T13:32:56.097328+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.097478+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.097563+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.097563+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.097693+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.097874+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.097929+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.098014+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.098114+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.098385+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.098641+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.102069+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.102335+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.102345+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.102399+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:32:56.102590+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.102838+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:56.102901+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:56.102901+00:00", "trade", 13.36, 261.0]
["2026-09-10T13:32:56.102901+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.102901+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.102901+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:32:56.102904+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:56.102908+00:00", "trade", 13.36, 180.0]
["2026-09-10T13:32:56.102911+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:56.102913+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:32:56.102916+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:56.102921+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:56.102921+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:56.102927+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:56.102927+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:56.102931+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:56.102941+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.102941+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:32:56.102986+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.103392+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:56.103392+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:32:56.103432+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.103507+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.103567+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.103883+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.103923+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.105893+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.107898+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.140530+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.141027+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.141488+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.147578+00:00", "trade", 13.365, 300.0]
["2026-09-10T13:32:56.188569+00:00", "trade", 13.36, 57.0]
["2026-09-10T13:32:56.206543+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.482995+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.483000+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.686886+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.686951+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:56.807339+00:00", "trade", 13.3632, 55.0]
["2026-09-10T13:32:56.807700+00:00", "trade", 13.3632, 1.0]
["2026-09-10T13:32:57.034422+00:00", "trade", 13.3632, 16.0]
["2026-09-10T13:32:57.051012+00:00", "trade", 13.3632, 1.0]
["2026-09-10T13:32:57.062089+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:57.062119+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:57.062139+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:57.062184+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:32:57.612038+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:57.612569+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:57.612624+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:57.634626+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:58.235897+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:58.775943+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:58.776068+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:58.880376+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:58.880421+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:32:59.220568+00:00", "trade", 13.3725, 800.0]
["2026-09-10T13:32:59.519906+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:32:59.992759+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:00.202498+00:00", "trade", 13.376, 37.0]
["2026-09-10T13:33:00.202862+00:00", "trade", 13.376, 1.0]
["2026-09-10T13:33:01.203160+00:00", "trade", 13.37, 29.0]
["2026-09-10T13:33:01.233881+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:02.069993+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:02.070634+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:02.070639+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:02.070670+00:00", "trade", 13.37, 301.0]
["2026-09-10T13:33:02.070725+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:02.070725+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:02.070729+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:02.070745+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:02.070751+00:00", "trade", 13.36, 1000.0]
["2026-09-10T13:33:02.070754+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:02.070758+00:00", "trade", 13.36, 93.0]
["2026-09-10T13:33:02.070758+00:00", "trade", 13.36, 48.0]
["2026-09-10T13:33:02.070770+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:02.070772+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:02.070775+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:02.070780+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:02.070782+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:02.070784+00:00", "trade", 13.37, 301.0]
["2026-09-10T13:33:02.070784+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:02.070794+00:00", "trade", 13.37, 48.0]
["2026-09-10T13:33:02.070800+00:00", "trade", 13.365, 200.0]
["2026-09-10T13:33:02.070800+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:02.070800+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:02.070802+00:00", "trade", 13.36, 52.0]
["2026-09-10T13:33:02.070815+00:00", "trade", 13.36, 148.0]
["2026-09-10T13:33:02.070815+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:02.070835+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:02.070865+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:02.070885+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.070940+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.071190+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.071266+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.071326+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.071326+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.071371+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.071381+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.071606+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.071621+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.071934+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:02.071967+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.074087+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.074143+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.081736+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.103598+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.169804+00:00", "trade", 13.3788, 1.0]
["2026-09-10T13:33:02.169816+00:00", "trade", 13.3788, 1.0]
["2026-09-10T13:33:02.873525+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.873585+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.873655+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:02.873881+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.434696+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:33:03.434699+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:03.434701+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.434705+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.434705+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:33:03.434706+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.434708+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.434708+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.434711+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.434761+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.434786+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.434846+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.434906+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.434916+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.434927+00:00", "trade", 13.355, 700.0]
["2026-09-10T13:33:03.435167+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435252+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:03.435252+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435264+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:03.435270+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:03.435317+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435693+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435723+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:03.435724+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:33:03.435724+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.435727+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.435743+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:03.435743+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:03.435743+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435773+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:03.435776+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:03.435778+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:03.435799+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.435802+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.435803+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:03.435803+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435811+00:00", "trade", 13.35, 35.0]
["2026-09-10T13:33:03.435823+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435833+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435843+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435843+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435858+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435863+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435883+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435883+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.435979+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:03.436089+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:03.436104+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436154+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436154+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436274+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436339+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436359+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436383+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.436385+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436385+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436475+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436475+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436600+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436603+00:00", "trade", 13.35, 35.0]
["2026-09-10T13:33:03.436603+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.436605+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436605+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436608+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.436608+00:00", "trade", 13.35, 500.0]
["2026-09-10T13:33:03.436611+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:33:03.436611+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.436614+00:00", "trade", 13.35, 115.0]
["2026-09-10T13:33:03.436645+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436650+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436660+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436695+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436821+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.436911+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.437176+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.442860+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.442890+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.442905+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:03.442925+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.442935+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.442960+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.442990+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.443176+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.447501+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.448363+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.538783+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.624643+00:00", "trade", 13.355, 200.0]
["2026-09-10T13:33:03.642510+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.642710+00:00", "trade", 13.355, 200.0]
["2026-09-10T13:33:03.642741+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.643292+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.894846+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.895031+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:03.989681+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:04.145248+00:00", "trade", 13.36, 30.0]
["2026-09-10T13:33:04.325220+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:04.941572+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.423995+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.423996+00:00", "trade", 13.36, 99.0]
["2026-09-10T13:33:05.423999+00:00", "trade", 13.36, 680.0]
["2026-09-10T13:33:05.424002+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:05.424053+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:05.424065+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:05.424095+00:00", "trade", 13.36, 97.0]
["2026-09-10T13:33:05.424125+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:33:05.424151+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.424156+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.424366+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.424561+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:33:05.424586+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:05.424672+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:05.424682+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:05.424687+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:05.424697+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.425178+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.425383+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.425469+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.425524+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.425554+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.428325+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.430486+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.435808+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.438670+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.526805+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.526850+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.624908+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:05.625409+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:05.625409+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:05.625460+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.625485+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.625530+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.625550+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.625550+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.625555+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.625584+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:05.625795+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.625981+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.626011+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.626031+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.626081+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.626156+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.626161+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.626302+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.626312+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.626392+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.626412+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.626437+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.626728+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.628833+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.634235+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.663410+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.663595+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.663661+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.801534+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.801544+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.802100+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.839444+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.839709+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:05.840080+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:06.235973+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:06.576501+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:06.576504+00:00", "trade", 13.36, 24.0]
["2026-09-10T13:33:06.576522+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:06.576522+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:06.576576+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:33:06.576579+00:00", "trade", 13.36, 43.0]
["2026-09-10T13:33:06.576585+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:06.576603+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:06.576604+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:06.576604+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:06.576609+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:06.576615+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:06.576639+00:00", "trade", 13.36, 99.0]
["2026-09-10T13:33:06.576643+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:06.576643+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:06.576674+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:06.576689+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:06.576799+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:06.576834+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:06.576859+00:00", "trade", 13.36, 57.0]
["2026-09-10T13:33:06.576862+00:00", "trade", 13.36, 18.0]
["2026-09-10T13:33:06.576914+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:06.577375+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:06.577440+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:06.577711+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:06.577756+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:06.601558+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:06.678481+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:06.793710+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:06.806531+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:06.806611+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:06.831640+00:00", "trade", 13.3602, 775.0]
["2026-09-10T13:33:06.831911+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:06.831961+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:06.852270+00:00", "trade", 13.3602, 1.0]
["2026-09-10T13:33:06.939459+00:00", "trade", 13.3687, 149.0]
["2026-09-10T13:33:07.452102+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:07.651091+00:00", "trade", 13.3639, 97.0]
["2026-09-10T13:33:08.095418+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:08.095428+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:08.095428+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:08.095909+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:08.366819+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:08.366884+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:08.367120+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:08.367877+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:08.421855+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:08.623525+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:08.623557+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:33:08.623620+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:08.623620+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:33:08.623620+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:08.623700+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:08.623740+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:08.624192+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:08.624192+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:08.624345+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:33:08.625384+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:08.627710+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:08.628301+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:08.657416+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:08.657436+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:08.725292+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:09.020875+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:33:09.020875+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:33:09.020876+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:09.020879+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:33:09.020936+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:09.020938+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:33:09.020941+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:33:09.020953+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:33:09.020956+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:09.020957+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:33:09.020959+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:33:09.020962+00:00", "trade", 13.38, 94.0]
["2026-09-10T13:33:09.020971+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:09.020996+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:09.021126+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:33:09.021191+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:33:09.021227+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.021502+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.021608+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.021718+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.021788+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.021793+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.021798+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.021863+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.022119+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.022254+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.022319+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.022429+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.022530+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.022735+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.023432+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.024294+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.030561+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:33:09.031371+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.037245+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.037255+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.037290+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.037291+00:00", "trade", 13.39, 50.0]
["2026-09-10T13:33:09.037306+00:00", "trade", 13.39, 48.0]
["2026-09-10T13:33:09.037312+00:00", "trade", 13.39, 212.0]
["2026-09-10T13:33:09.037315+00:00", "trade", 13.39, 45.0]
["2026-09-10T13:33:09.037315+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.037318+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:33:09.037318+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:33:09.037321+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:33:09.037345+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.037350+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.037360+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:09.037465+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:33:09.037560+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:33:09.037576+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.037625+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.037656+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.037851+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.037856+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.037896+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.037901+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.038031+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.038042+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.038092+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.038227+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.038287+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.038297+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.038322+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.038538+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.045970+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.074423+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.109747+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.115967+00:00", "trade", 13.39, 28.0]
["2026-09-10T13:33:09.146825+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.386551+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.428678+00:00", "trade", 13.3911, 394.0]
["2026-09-10T13:33:09.428731+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.429112+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.429719+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.541080+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:33:09.544788+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:09.545365+00:00", "trade", 13.395, 707.0]
["2026-09-10T13:33:09.595506+00:00", "trade", 13.3983, 150.0]
["2026-09-10T13:33:10.085825+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:10.086442+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:10.631445+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:33:11.159952+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:11.159992+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:11.160062+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:11.161101+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:33:11.161105+00:00", "trade", 13.39, 45.0]
["2026-09-10T13:33:11.161108+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:33:11.161185+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:11.161230+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:11.161276+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:33:11.161280+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:11.161300+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:11.161405+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:11.161405+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:11.161406+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:33:11.161408+00:00", "trade", 13.39, 78.0]
["2026-09-10T13:33:11.161411+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:33:11.161455+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.161651+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.161666+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.161721+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.161791+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.161836+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.161926+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.162122+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.162152+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.162187+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.162212+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.170101+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.171364+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.192158+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.270931+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.270976+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:11.934684+00:00", "trade", 13.3868, 60.0]
["2026-09-10T13:33:12.207490+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:12.207670+00:00", "trade", 13.39, 3.0]
["2026-09-10T13:33:12.951629+00:00", "trade", 13.385, 9.0]
["2026-09-10T13:33:12.971266+00:00", "trade", 13.3851, 33.0]
["2026-09-10T13:33:12.988559+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:12.988905+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:12.989646+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:12.989842+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:12.989907+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:12.989997+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:12.990102+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:12.990463+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:13.051534+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:14.196143+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:14.196144+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:33:14.196193+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:14.196223+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:14.196238+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:14.196263+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:14.196318+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:14.196328+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:14.196368+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:14.196649+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:14.196664+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:14.196721+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:33:14.196724+00:00", "trade", 13.39, 20.0]
["2026-09-10T13:33:14.196728+00:00", "trade", 13.39, 19.0]
["2026-09-10T13:33:14.196729+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:14.196731+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:33:14.196733+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:33:14.196733+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:33:14.196737+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:33:14.196764+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:14.196766+00:00", "trade", 13.39, 252.0]
["2026-09-10T13:33:14.196775+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:14.196778+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:33:14.196784+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:14.196785+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:33:14.196788+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:33:14.196796+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:33:14.196799+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:14.196800+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:33:14.196809+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:14.196809+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:14.196811+00:00", "trade", 13.39, 99.0]
["2026-09-10T13:33:14.196830+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:14.196835+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.196840+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.196895+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.196905+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.196925+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.196925+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.196945+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197045+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197050+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197155+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197281+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197281+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197296+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197326+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197326+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197326+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197496+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197591+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197591+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197652+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197772+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.197857+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.198128+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.206471+00:00", "trade", 13.39, 75.0]
["2026-09-10T13:33:14.207886+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.213439+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:14.213441+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:33:14.213444+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:33:14.213444+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:14.213464+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.213464+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.213464+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.213529+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.214015+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.214101+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.214121+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.214171+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.214231+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.214401+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.214587+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.215063+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.217664+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.288884+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.288959+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.289485+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.289675+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:14.289756+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:14.289981+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:14.290167+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:14.290302+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:14.290432+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:14.290447+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:14.306315+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:14.333009+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:14.524554+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:14.526750+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:14.579869+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:33:14.736593+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:33:14.769293+00:00", "trade", 13.38, 500.0]
["2026-09-10T13:33:14.770660+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:15.240724+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.240784+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.240789+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.240799+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.240824+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.240879+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.242983+00:00", "trade", 13.37, 60.0]
["2026-09-10T13:33:15.242984+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.242986+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:15.242986+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:15.243034+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.243064+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.243140+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.243143+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:15.243150+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.243152+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:15.243170+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.243175+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:15.243218+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:15.243220+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:15.243250+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:15.243272+00:00", "trade", 13.37, 46.0]
["2026-09-10T13:33:15.243295+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:15.243305+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:15.243485+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:15.243741+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:15.243821+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:15.243932+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:15.243997+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:15.244137+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:15.244157+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:15.244172+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:15.244232+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:15.244708+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:15.244759+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:15.245310+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:15.269182+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:15.523011+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:15.533360+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:15.882940+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:16.711312+00:00", "trade", 13.36, 9000.0]
["2026-09-10T13:33:16.722724+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:16.723924+00:00", "trade", 13.36, 110.0]
["2026-09-10T13:33:16.733845+00:00", "trade", 13.36, 290.0]
["2026-09-10T13:33:17.361847+00:00", "trade", 13.35, 15.0]
["2026-09-10T13:33:17.456419+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:33:17.531240+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:17.531250+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:17.531275+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.531321+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.531336+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.531601+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.531667+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.532057+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.532273+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.532408+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.568409+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.569221+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.619004+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.619065+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.619110+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.753655+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:17.787077+00:00", "trade", 13.352, 1.0]
["2026-09-10T13:33:18.018090+00:00", "trade", 13.35, 149.0]
["2026-09-10T13:33:18.020282+00:00", "trade", 13.355, 1.0]
["2026-09-10T13:33:18.224781+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:19.318277+00:00", "trade", 13.35, 40.0]
["2026-09-10T13:33:19.318279+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:19.318280+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:19.318283+00:00", "trade", 13.35, 155.0]
["2026-09-10T13:33:19.318286+00:00", "trade", 13.35, 24.0]
["2026-09-10T13:33:19.318294+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:19.318298+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:19.318298+00:00", "trade", 13.35, 60.0]
["2026-09-10T13:33:19.318329+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:19.318339+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:19.318344+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:19.318349+00:00", "trade", 13.35, 40.0]
["2026-09-10T13:33:19.318352+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:19.318354+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:19.318355+00:00", "trade", 13.35, 1765.0]
["2026-09-10T13:33:19.318394+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.318470+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.318529+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.318624+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.318669+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.318680+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.318725+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.318735+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.318775+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.318920+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.318966+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.319196+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.319236+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.319281+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.319311+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:19.319326+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:19.319346+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:19.319411+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:19.319542+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:19.319597+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:19.319672+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:19.319918+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:19.531661+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:19.917059+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:19.924544+00:00", "trade", 13.3401, 9000.0]
["2026-09-10T13:33:19.971548+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:20.105973+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:20.186876+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:20.556846+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:33:20.601017+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:20.849698+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:20.859294+00:00", "trade", 13.34, 300.0]
["2026-09-10T13:33:20.859294+00:00", "trade", 13.34, 300.0]
["2026-09-10T13:33:20.859301+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:21.529997+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:22.050498+00:00", "trade", 13.3435, 1.0]
["2026-09-10T13:33:22.803788+00:00", "trade", 13.35, 500.0]
["2026-09-10T13:33:22.889027+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:22.889588+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:22.889603+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:22.890415+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:22.900474+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:23.242854+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:23.243182+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:23.243233+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:33:23.243258+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:23.243261+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:33:23.243266+00:00", "trade", 13.35, 178.0]
["2026-09-10T13:33:23.243308+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:33:23.243311+00:00", "trade", 13.35, 199.0]
["2026-09-10T13:33:23.243315+00:00", "trade", 13.35, 101.0]
["2026-09-10T13:33:23.243320+00:00", "trade", 13.35, 99.0]
["2026-09-10T13:33:23.243335+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.243370+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.243370+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.243380+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.243425+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.243461+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.243536+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.243546+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.243558+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:23.243636+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.243681+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.243684+00:00", "trade", 13.35, 16.0]
["2026-09-10T13:33:23.243684+00:00", "trade", 13.35, 84.0]
["2026-09-10T13:33:23.243703+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:33:23.243703+00:00", "trade", 13.35, 5.0]
["2026-09-10T13:33:23.243715+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:33:23.243715+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:23.243716+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.243717+00:00", "trade", 13.35, 6.0]
["2026-09-10T13:33:23.243720+00:00", "trade", 13.35, 194.0]
["2026-09-10T13:33:23.243731+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.243741+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:23.243746+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:23.243766+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.243821+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.243846+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.243927+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.243932+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.243957+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:23.244007+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.244032+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.244142+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.244152+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.244177+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.244264+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:23.244313+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.244318+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.244412+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:23.244413+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:23.244413+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.244415+00:00", "trade", 13.35, 121.0]
["2026-09-10T13:33:23.244433+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.244438+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.244443+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.244443+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.244498+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.244754+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.244769+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.244769+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.244889+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.244979+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.245049+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.245089+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.245089+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.245197+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:23.247871+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.248992+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:33:23.248995+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:23.249007+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:23.249054+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.249062+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:23.249062+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:23.249089+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.249089+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.249124+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.249144+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.249149+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.249174+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:23.249320+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:23.249370+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:23.249435+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.249705+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.249726+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.249745+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.249821+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.249871+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.252221+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:33:23.282669+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.283235+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.350565+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.473769+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:23.474390+00:00", "trade", 13.34, 300.0]
["2026-09-10T13:33:23.474486+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:33:23.474495+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:33:23.474495+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:23.474634+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:33:23.474696+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:23.474726+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:23.474731+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:23.474866+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:33:23.475147+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:23.475152+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:23.475282+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:23.475383+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:23.475428+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:23.475553+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:23.475638+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:23.475653+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:23.475673+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:23.480545+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:23.566224+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:23.566625+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:23.576182+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:23.595333+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:23.903186+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:24.996315+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:33:25.156347+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:25.990814+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:26.090191+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:26.141082+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:26.141147+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:26.321802+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:26.565107+00:00", "trade", 13.32, 10000.0]
["2026-09-10T13:33:26.611742+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:33:26.611818+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:33:26.611818+00:00", "trade", 13.33, 6.0]
["2026-09-10T13:33:26.611823+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:33:26.611832+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:33:26.611838+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:33:26.611838+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:33:26.611865+00:00", "trade", 13.33, 6.0]
["2026-09-10T13:33:26.611867+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:33:26.611867+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:33:26.611868+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.611872+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:33:26.611877+00:00", "trade", 13.33, 244.0]
["2026-09-10T13:33:26.611877+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:33:26.611881+00:00", "trade", 13.33, 74.0]
["2026-09-10T13:33:26.611882+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:33:26.611884+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.611884+00:00", "trade", 13.33, 22.0]
["2026-09-10T13:33:26.611886+00:00", "trade", 13.33, 74.0]
["2026-09-10T13:33:26.611886+00:00", "trade", 13.33, 26.0]
["2026-09-10T13:33:26.611893+00:00", "trade", 13.33, 74.0]
["2026-09-10T13:33:26.611893+00:00", "trade", 13.33, 22.0]
["2026-09-10T13:33:26.611893+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.611895+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:33:26.611899+00:00", "trade", 13.33, 5.0]
["2026-09-10T13:33:26.611902+00:00", "trade", 13.33, 91.0]
["2026-09-10T13:33:26.611902+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:33:26.611908+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.611908+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.611933+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.611941+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.611943+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.611948+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.611971+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.611973+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.611977+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.611978+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612010+00:00", "trade", 13.33, 31.0]
["2026-09-10T13:33:26.612103+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612238+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612337+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.612337+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.612341+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.612374+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612379+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612380+00:00", "trade", 13.33, 74.0]
["2026-09-10T13:33:26.612380+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.612384+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612386+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.612386+00:00", "trade", 13.33, 74.0]
["2026-09-10T13:33:26.612389+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612399+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.612399+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.612404+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.612404+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.612409+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.612409+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.612414+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.612419+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.612422+00:00", "trade", 13.33, 244.0]
["2026-09-10T13:33:26.612422+00:00", "trade", 13.33, 52.0]
["2026-09-10T13:33:26.612431+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:33:26.612440+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:33:26.612444+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.612446+00:00", "trade", 13.33, 47.0]
["2026-09-10T13:33:26.612446+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.612449+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.612449+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.612449+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:33:26.612453+00:00", "trade", 13.33, 74.0]
["2026-09-10T13:33:26.612453+00:00", "trade", 13.33, 74.0]
["2026-09-10T13:33:26.612454+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612458+00:00", "trade", 13.33, 74.0]
["2026-09-10T13:33:26.612458+00:00", "trade", 13.33, 31.0]
["2026-09-10T13:33:26.612459+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612459+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612491+00:00", "trade", 13.33, 6.0]
["2026-09-10T13:33:26.612504+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612509+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612512+00:00", "trade", 13.33, 36.0]
["2026-09-10T13:33:26.612549+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612559+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612559+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612564+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612574+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612599+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612609+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612639+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612669+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612689+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612744+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:33:26.612795+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612840+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612845+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612885+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612895+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612895+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612930+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612935+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612970+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.612995+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.613020+00:00", "trade", 13.33, 3.0]
["2026-09-10T13:33:26.613046+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.613046+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.613098+00:00", "trade", 13.33, 8.0]
["2026-09-10T13:33:26.613115+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.613348+00:00", "trade", 13.33, 6.0]
["2026-09-10T13:33:26.615687+00:00", "trade", 13.33, 24.0]
["2026-09-10T13:33:26.617566+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.623931+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.670567+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:26.784493+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:27.084347+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:27.084392+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:27.084908+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:27.085956+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:27.086241+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:27.759589+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:27.760150+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:28.045169+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:28.400404+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:28.542367+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:29.285691+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:29.553323+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:29.602600+00:00", "trade", 13.335, 1002.0]
["2026-09-10T13:33:29.608509+00:00", "trade", 13.3366, 1.0]
["2026-09-10T13:33:29.700420+00:00", "trade", 13.3366, 3.0]
["2026-09-10T13:33:29.728530+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:29.783006+00:00", "trade", 13.335, 40.0]
["2026-09-10T13:33:29.992785+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:30.721659+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:30.722265+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:30.737577+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:30.946204+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:33:31.066042+00:00", "trade", 13.335, 300.0]
["2026-09-10T13:33:31.066075+00:00", "trade", 13.336, 941.0]
["2026-09-10T13:33:31.651487+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:31.681007+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:31.681438+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:31.807583+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:31.874237+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:31.953370+00:00", "trade", 13.3382, 1000.0]
["2026-09-10T13:33:32.364310+00:00", "trade", 13.34, 14.0]
["2026-09-10T13:33:32.364316+00:00", "trade", 13.335, 14.0]
["2026-09-10T13:33:32.392707+00:00", "trade", 13.335, 2000.0]
["2026-09-10T13:33:32.628102+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:33:32.628104+00:00", "trade", 13.34, 27.0]
["2026-09-10T13:33:32.628106+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628106+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628110+00:00", "trade", 13.34, 6.0]
["2026-09-10T13:33:32.628161+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:33:32.628161+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628185+00:00", "trade", 13.335, 400.0]
["2026-09-10T13:33:32.628204+00:00", "trade", 13.34, 99.0]
["2026-09-10T13:33:32.628204+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:33:32.628206+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:33:32.628589+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:33:32.628589+00:00", "trade", 13.34, 60.0]
["2026-09-10T13:33:32.628594+00:00", "trade", 13.34, 240.0]
["2026-09-10T13:33:32.628594+00:00", "trade", 13.34, 68.0]
["2026-09-10T13:33:32.628597+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628637+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628672+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628682+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628723+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628724+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:33:32.628748+00:00", "trade", 13.34, 5.0]
["2026-09-10T13:33:32.628748+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:33:32.628748+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628754+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:33:32.628772+00:00", "trade", 13.34, 93.0]
["2026-09-10T13:33:32.628772+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:33:32.628783+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628793+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628793+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628803+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628803+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628808+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628833+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628863+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628868+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:33:32.628963+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.628963+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.628968+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.628968+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.629023+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.629093+00:00", "trade", 13.335, 400.0]
["2026-09-10T13:33:32.629199+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.629239+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.629264+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.629339+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.629394+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.629825+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.629850+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.630170+00:00", "trade", 13.34, 161.0]
["2026-09-10T13:33:32.630171+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.630224+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:33:32.630228+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:33:32.633800+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:33:32.680910+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:33:32.680912+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.681022+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.681538+00:00", "trade", 13.34, 37.0]
["2026-09-10T13:33:32.681603+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.681944+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.682160+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.682260+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.682465+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.682721+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.690499+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.693261+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.716035+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.716050+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.716121+00:00", "trade", 13.35, 120.0]
["2026-09-10T13:33:32.716135+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.716141+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.716141+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.716151+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.716151+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.716151+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.716161+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:32.716261+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:32.716265+00:00", "trade", 13.35, 400.0]
["2026-09-10T13:33:32.716326+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.716371+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.716396+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.716416+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.716627+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.716697+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.716717+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.716757+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.716832+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.716837+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.716877+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.716993+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.716993+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.717043+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.717223+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.717243+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.717258+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.717634+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.717754+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.721142+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.754206+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.822704+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.822749+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.861496+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.862293+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:32.862314+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:32.862343+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:32.862344+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:32.862344+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:32.862654+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:32.862704+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:32.862744+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:32.862805+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:32.862875+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:32.862880+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:32.862890+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:32.862910+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:32.862935+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:32.863010+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.863060+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.863080+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.863080+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.863130+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.863216+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.863311+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.863787+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.864028+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.864514+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.864514+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.864579+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.896871+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.914623+00:00", "trade", 13.365, 300.0]
["2026-09-10T13:33:32.914725+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:33:32.914848+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.967835+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.968421+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:32.968997+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.033604+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.033731+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.033746+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.033756+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.033779+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.033817+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.033827+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.033827+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.033857+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.033877+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.033892+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.033907+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.033911+00:00", "trade", 13.36, 96.0]
["2026-09-10T13:33:33.033914+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.033914+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.033957+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.033971+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.033983+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.034002+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.034202+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.034228+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.034299+00:00", "trade", 13.36, 239.0]
["2026-09-10T13:33:33.034318+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.034328+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.034347+00:00", "trade", 13.36, 1150.0]
["2026-09-10T13:33:33.034588+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.034591+00:00", "trade", 13.36, 15.0]
["2026-09-10T13:33:33.034591+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.034594+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.034619+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.034759+00:00", "trade", 13.36, 76.0]
["2026-09-10T13:33:33.034759+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:33.034759+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.034764+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:33.034765+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.034765+00:00", "trade", 13.36, 96.0]
["2026-09-10T13:33:33.034779+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.034784+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.034784+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.034784+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.034789+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.034819+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.034849+00:00", "trade", 13.36, 600.0]
["2026-09-10T13:33:33.034885+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.034934+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.035135+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.035275+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.035335+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.035335+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.035405+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.035541+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.035541+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.035581+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.035606+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.035621+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.035676+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.035811+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.036618+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.036658+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.044532+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.044539+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.044539+00:00", "trade", 13.36, 239.0]
["2026-09-10T13:33:33.044544+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.044544+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:33:33.044544+00:00", "trade", 13.36, 180.0]
["2026-09-10T13:33:33.044547+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.044556+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.044763+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.044768+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.044778+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.044938+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.045098+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.045264+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.045485+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.045675+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.045715+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.045981+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.046001+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.050426+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.050501+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.050692+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.051153+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.059532+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.059532+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.059709+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.059715+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.059715+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.059842+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.059848+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.059848+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:33:33.059851+00:00", "trade", 13.36, 80.0]
["2026-09-10T13:33:33.059851+00:00", "trade", 13.36, 16.0]
["2026-09-10T13:33:33.059872+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:33.059874+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.059881+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.059884+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.059887+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.059899+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060239+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060269+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060275+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060275+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060300+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060305+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060325+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060329+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.060329+00:00", "trade", 13.36, 76.0]
["2026-09-10T13:33:33.060330+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060332+00:00", "trade", 13.36, 239.0]
["2026-09-10T13:33:33.060335+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:33:33.060335+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060335+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060338+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:33.060338+00:00", "trade", 13.36, 96.0]
["2026-09-10T13:33:33.060425+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060554+00:00", "trade", 13.36, 145.0]
["2026-09-10T13:33:33.060580+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060585+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.060687+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.060731+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.060736+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.060798+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:33:33.060831+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.060861+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.060896+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.060936+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.060971+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.061097+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.061272+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.061457+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.061502+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.065131+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.069278+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.069278+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.069532+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.069532+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.069534+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:33.069537+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:33:33.069537+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:33.069540+00:00", "trade", 13.36, 96.0]
["2026-09-10T13:33:33.069543+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.069577+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.069973+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.070008+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.070008+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.070008+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.070038+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.070058+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.070058+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.070061+00:00", "trade", 13.36, 239.0]
["2026-09-10T13:33:33.070061+00:00", "trade", 13.36, 76.0]
["2026-09-10T13:33:33.070063+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:33.070066+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.070066+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:33:33.070209+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.070228+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:33:33.070228+00:00", "trade", 13.36, 21.0]
["2026-09-10T13:33:33.070228+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.070233+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.070234+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.070253+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.070253+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.070258+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.070263+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.070268+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.070268+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.070278+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070283+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.070288+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070474+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.070519+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.070519+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070534+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070703+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.070706+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:33.070790+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070810+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070865+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070884+00:00", "trade", 13.36, 239.0]
["2026-09-10T13:33:33.070885+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070885+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070889+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:33.070889+00:00", "trade", 13.36, 76.0]
["2026-09-10T13:33:33.070890+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070893+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:33:33.070893+00:00", "trade", 13.36, 96.0]
["2026-09-10T13:33:33.070895+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070896+00:00", "trade", 13.36, 500.0]
["2026-09-10T13:33:33.070896+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.070900+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070920+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070920+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070930+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070960+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070970+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070985+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.070995+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.071000+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.071055+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.071145+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:33:33.071170+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.071173+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.071173+00:00", "trade", 13.36, 50.0]
["2026-09-10T13:33:33.071206+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:33:33.071211+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.071215+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.071326+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.071326+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.071326+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.071331+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:33.071347+00:00", "trade", 13.36, 84.0]
["2026-09-10T13:33:33.071350+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.071356+00:00", "trade", 13.36, 500.0]
["2026-09-10T13:33:33.071361+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.071366+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:33.071376+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.071391+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.071401+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.071411+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.071421+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.071431+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.071476+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.071687+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.071732+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.071898+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.071972+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.072007+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.072068+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.072113+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.072158+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.072328+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.074770+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.074785+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:33:33.074788+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.074790+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.074793+00:00", "trade", 13.35, 500.0]
["2026-09-10T13:33:33.074794+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.074809+00:00", "trade", 13.35, 300.0]
["2026-09-10T13:33:33.074809+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:33:33.074809+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.074811+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:33:33.074814+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.074815+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.074815+00:00", "trade", 13.35, 400.0]
["2026-09-10T13:33:33.074839+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.074839+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:33.074934+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.075045+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.075436+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.075437+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.075476+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.075506+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.075566+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.075591+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.075786+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.075802+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.075832+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.076176+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076180+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076180+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076186+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:33:33.076188+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.076189+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076189+00:00", "trade", 13.35, 76.0]
["2026-09-10T13:33:33.076192+00:00", "trade", 13.35, 239.0]
["2026-09-10T13:33:33.076192+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.076195+00:00", "trade", 13.35, 69.0]
["2026-09-10T13:33:33.076201+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076213+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.076213+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.076216+00:00", "trade", 13.35, 19.0]
["2026-09-10T13:33:33.076218+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.076223+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.076323+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:33.076339+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076432+00:00", "trade", 13.36, 500.0]
["2026-09-10T13:33:33.076433+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.076558+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.076724+00:00", "trade", 13.35, 600.0]
["2026-09-10T13:33:33.076739+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.076769+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.076794+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.076800+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076800+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076812+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076812+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:33:33.076814+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076814+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076814+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:33.076824+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:33.076844+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.076889+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.076899+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:33.076899+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:33.076904+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:33.076939+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:33.076961+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076965+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:33:33.076965+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.076970+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.077400+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:33.077500+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.077501+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.077516+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.077591+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.077786+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.077806+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.078062+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.078258+00:00", "trade", 13.35, 20.0]
["2026-09-10T13:33:33.078260+00:00", "trade", 13.35, 20.0]
["2026-09-10T13:33:33.078448+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.078639+00:00", "trade", 13.35, 400.0]
["2026-09-10T13:33:33.078648+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:33.078809+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.078824+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.078859+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.079154+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.079210+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.087234+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.087319+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.120588+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:33.120592+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:33.120593+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:33.120593+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:33.120598+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.120598+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.120598+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.120601+00:00", "trade", 13.35, 22.0]
["2026-09-10T13:33:33.120601+00:00", "trade", 13.35, 96.0]
["2026-09-10T13:33:33.120613+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.120613+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.120618+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.120638+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.121170+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.121230+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.121245+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.121245+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.122167+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.137730+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:33:33.138070+00:00", "trade", 13.345, 400.0]
["2026-09-10T13:33:33.138187+00:00", "trade", 13.345, 800.0]
["2026-09-10T13:33:33.138386+00:00", "trade", 13.345, 486.0]
["2026-09-10T13:33:33.140969+00:00", "trade", 13.345, 200.0]
["2026-09-10T13:33:33.152659+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.169016+00:00", "trade", 13.345, 300.0]
["2026-09-10T13:33:33.176742+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.176775+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:33:33.176775+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:33:33.176781+00:00", "trade", 13.345, 48.0]
["2026-09-10T13:33:33.176822+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.176823+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:33.176827+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.176842+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:33.176962+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:33.177067+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.177067+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.177363+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.177388+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.177494+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.177572+00:00", "trade", 13.35, 20.0]
["2026-09-10T13:33:33.177575+00:00", "trade", 13.35, 28.0]
["2026-09-10T13:33:33.177593+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:33:33.177594+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.177629+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.177649+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.177769+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.178140+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.178205+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.181097+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.181202+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.182460+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.182641+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.212933+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.212963+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.213559+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.216832+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.219238+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.234028+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.295320+00:00", "trade", 13.355, 200.0]
["2026-09-10T13:33:33.555668+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:33:33.563986+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.563989+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.563994+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.563995+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.563995+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:33:33.564003+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.564008+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.564014+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.564019+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.564024+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.564229+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.564239+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.564239+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.564505+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.564550+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.564551+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:33:33.564575+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:33.564595+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.564860+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.564936+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.565146+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.565312+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.565345+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.565362+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.565447+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.565647+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.565692+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.565768+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.565938+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.568233+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.568955+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.569076+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.569106+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.579154+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.621756+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.621941+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.621987+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.668898+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.695496+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.695577+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.695812+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:33.695813+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.695862+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.695872+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.695991+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.696123+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.696254+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696369+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696414+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696419+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696454+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.696509+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696514+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:33.696569+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696579+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696589+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696689+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696704+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696754+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696779+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696804+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696835+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696860+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.696930+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.697015+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.697045+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.697175+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.697210+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.697218+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.697225+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.697230+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:33:33.697230+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.697234+00:00", "trade", 13.36, 76.0]
["2026-09-10T13:33:33.697234+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.697239+00:00", "trade", 13.36, 239.0]
["2026-09-10T13:33:33.697239+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:33:33.697239+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.697246+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.697246+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.697246+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.697256+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.697261+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.697266+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.697271+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.697371+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.697466+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.697491+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.697636+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.697767+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.697902+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.697902+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.698168+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.699676+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.702152+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.702343+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.711706+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.711712+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.711745+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.711845+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.711845+00:00", "trade", 13.36, 23.0]
["2026-09-10T13:33:33.711845+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.711845+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.711848+00:00", "trade", 13.36, 76.0]
["2026-09-10T13:33:33.711850+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.711850+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.711880+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:33.711881+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:33.711920+00:00", "trade", 13.36, 99.0]
["2026-09-10T13:33:33.711921+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.711961+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.711976+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.711986+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712051+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712086+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712091+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712091+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712116+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712146+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712151+00:00", "trade", 13.36, 239.0]
["2026-09-10T13:33:33.712151+00:00", "trade", 13.36, 75.0]
["2026-09-10T13:33:33.712154+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.712154+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.712156+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712160+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:33:33.712160+00:00", "trade", 13.36, 24.0]
["2026-09-10T13:33:33.712160+00:00", "trade", 13.36, 70.0]
["2026-09-10T13:33:33.712161+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712169+00:00", "trade", 13.36, 5.0]
["2026-09-10T13:33:33.712177+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712274+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:33:33.712274+00:00", "trade", 13.36, 145.0]
["2026-09-10T13:33:33.712277+00:00", "trade", 13.36, 35.0]
["2026-09-10T13:33:33.712307+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712307+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712316+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712321+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712398+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.712401+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.712404+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.712419+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.712419+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.712422+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712422+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712422+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712425+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.712428+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.712446+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:33.712472+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712512+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712512+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712536+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.712597+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712627+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712637+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712783+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712833+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.712966+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.713017+00:00", "trade", 13.36, 24.0]
["2026-09-10T13:33:33.713559+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.713589+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.713620+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:33.713655+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.713700+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.713865+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.714196+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.717599+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.717604+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.717719+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.730868+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.731048+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.731121+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.731183+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:33:33.731186+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.731186+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731187+00:00", "trade", 13.36, 94.0]
["2026-09-10T13:33:33.731190+00:00", "trade", 13.36, 35.0]
["2026-09-10T13:33:33.731190+00:00", "trade", 13.36, 83.0]
["2026-09-10T13:33:33.731197+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731202+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731206+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731216+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731236+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731247+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731261+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731272+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731274+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.731274+00:00", "trade", 13.36, 75.0]
["2026-09-10T13:33:33.731277+00:00", "trade", 13.36, 239.0]
["2026-09-10T13:33:33.731277+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731277+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731280+00:00", "trade", 13.36, 38.0]
["2026-09-10T13:33:33.731307+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731457+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:33:33.731457+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.731457+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731472+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731502+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731659+00:00", "trade", 13.36, 21.0]
["2026-09-10T13:33:33.731723+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731788+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.731808+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731843+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731873+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731923+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731938+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731938+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.731953+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.732089+00:00", "trade", 13.36, 50.0]
["2026-09-10T13:33:33.732089+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.732095+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.732095+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.732098+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:33:33.732101+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.732101+00:00", "trade", 13.36, 425.0]
["2026-09-10T13:33:33.732137+00:00", "trade", 13.36, 51.0]
["2026-09-10T13:33:33.732214+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.732227+00:00", "trade", 13.36, 75.0]
["2026-09-10T13:33:33.732319+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.732349+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.732519+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.732545+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.732590+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.732695+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.732785+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.732790+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.732810+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.732820+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.732840+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.732956+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.732976+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.733046+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.733086+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.733101+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.733101+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.733108+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.733166+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.733231+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.733306+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.734123+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.734158+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.736785+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.737446+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.750264+00:00", "trade", 13.36, 21.0]
["2026-09-10T13:33:33.750444+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.750508+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.750512+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.750582+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.750586+00:00", "trade", 13.36, 239.0]
["2026-09-10T13:33:33.750586+00:00", "trade", 13.36, 38.0]
["2026-09-10T13:33:33.750588+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.750588+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.750589+00:00", "trade", 13.36, 94.0]
["2026-09-10T13:33:33.750593+00:00", "trade", 13.36, 69.0]
["2026-09-10T13:33:33.750593+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.750593+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750595+00:00", "trade", 13.36, 51.0]
["2026-09-10T13:33:33.750603+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750603+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750618+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750633+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750658+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750678+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750678+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750678+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750679+00:00", "trade", 13.36, 239.0]
["2026-09-10T13:33:33.750679+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.750682+00:00", "trade", 13.36, 75.0]
["2026-09-10T13:33:33.750708+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750713+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750723+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750799+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:33:33.750813+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750817+00:00", "trade", 13.36, 80.0]
["2026-09-10T13:33:33.750823+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.750823+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.750826+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:33:33.750838+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.750843+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.750843+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.750843+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.750848+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.750848+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.750858+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.750893+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.751024+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.751064+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.751067+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:33:33.751079+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.751394+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.751569+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.751569+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.751570+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.751670+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.752166+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.752221+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.752492+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.752532+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.752547+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.755645+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.755675+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.755735+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.759734+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:33.771579+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.771585+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:33:33.771759+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.771765+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:33:33.771765+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:33.771818+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.771833+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.771894+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.771894+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.771895+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:33:33.771899+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.771899+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:33.771899+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.771900+00:00", "trade", 13.36, 239.0]
["2026-09-10T13:33:33.771900+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:33.771900+00:00", "trade", 13.36, 94.0]
["2026-09-10T13:33:33.771903+00:00", "trade", 13.36, 145.0]
["2026-09-10T13:33:33.771908+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772049+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772084+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772139+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772144+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772144+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772149+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772149+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772149+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772179+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772184+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772460+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772475+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772620+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772620+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.772745+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.791561+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:33:33.810881+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.818208+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.844717+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:33.871961+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:34.151843+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:34.359878+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:34.780624+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.011899+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.012351+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.012441+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.014416+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.021771+00:00", "trade", 13.36, 17.0]
["2026-09-10T13:33:35.021771+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:33:35.021774+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:35.021778+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.021780+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.021780+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.021784+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:35.022090+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:33:35.022090+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:33:35.022109+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.022114+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.022119+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.022129+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.022209+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.022254+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.022299+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.022375+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.022590+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.022625+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.022745+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.022839+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.022891+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.023013+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.023171+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.023452+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.023863+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.030509+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.030739+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.030745+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:33:35.030745+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.030745+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:33:35.030748+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.030748+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:35.030750+00:00", "trade", 13.36, 150.0]
["2026-09-10T13:33:35.030789+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:35.030805+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:35.030817+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.030820+00:00", "trade", 13.36, 38.0]
["2026-09-10T13:33:35.030835+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.030911+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.030913+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:35.030958+00:00", "trade", 13.36, 62.0]
["2026-09-10T13:33:35.030958+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.030970+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.030997+00:00", "trade", 13.36, 11.0]
["2026-09-10T13:33:35.031036+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:35.031045+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:33:35.031045+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.031048+00:00", "trade", 13.36, 96.0]
["2026-09-10T13:33:35.031050+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.031051+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:33:35.031054+00:00", "trade", 13.36, 77.0]
["2026-09-10T13:33:35.031054+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:35.031057+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:35.031084+00:00", "trade", 13.36, 89.0]
["2026-09-10T13:33:35.031084+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.031090+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.031090+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:35.031102+00:00", "trade", 13.36, 78.0]
["2026-09-10T13:33:35.031114+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.031117+00:00", "trade", 13.36, 14.0]
["2026-09-10T13:33:35.031123+00:00", "trade", 13.36, 14.0]
["2026-09-10T13:33:35.031138+00:00", "trade", 13.36, 212.0]
["2026-09-10T13:33:35.031190+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.031198+00:00", "trade", 13.36, 42.0]
["2026-09-10T13:33:35.031210+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031210+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031262+00:00", "trade", 13.36, 186.0]
["2026-09-10T13:33:35.031286+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:33:35.031292+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:33:35.031341+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031396+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031401+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031469+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.031508+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.031531+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031544+00:00", "trade", 13.36, 52.0]
["2026-09-10T13:33:35.031595+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.031596+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031604+00:00", "trade", 13.36, 49.0]
["2026-09-10T13:33:35.031631+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031637+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:33:35.031641+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031662+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031698+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.031727+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031762+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031797+00:00", "trade", 13.36, 52.0]
["2026-09-10T13:33:35.031797+00:00", "trade", 13.36, 22.0]
["2026-09-10T13:33:35.031797+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.031980+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.032083+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:35.032263+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.032323+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.032345+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.032345+00:00", "trade", 13.36, 77.0]
["2026-09-10T13:33:35.032347+00:00", "trade", 13.36, 23.0]
["2026-09-10T13:33:35.032373+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.032403+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.032452+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.032819+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.032884+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.033250+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.033767+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.036097+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:35.036124+00:00", "trade", 13.36, 177.0]
["2026-09-10T13:33:35.038909+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.039350+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.135945+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.344713+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:35.344717+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.344722+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.344722+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:35.344725+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:33:35.344881+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:35.344882+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:35.344887+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:35.344977+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.344982+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.344992+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:35.345021+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:33:35.345021+00:00", "trade", 13.36, 11.0]
["2026-09-10T13:33:35.345025+00:00", "trade", 13.36, 62.0]
["2026-09-10T13:33:35.345027+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345027+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345029+00:00", "trade", 13.36, 77.0]
["2026-09-10T13:33:35.345029+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:35.345062+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345062+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345452+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:33:35.345455+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:33:35.345468+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345594+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345644+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345649+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345651+00:00", "trade", 13.36, 75.0]
["2026-09-10T13:33:35.345651+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:33:35.345654+00:00", "trade", 13.36, 2.0]
["2026-09-10T13:33:35.345689+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345689+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345714+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345744+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345809+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345930+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345930+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.345970+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.346125+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.346210+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.377038+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.399612+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.400088+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.548056+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.730214+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.873235+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:35.874091+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:36.041405+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:36.066134+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:36.479212+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:36.829361+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:36.836572+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:36.836602+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:36.836654+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:36.836657+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:36.836662+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:36.836662+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:36.836665+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:33:36.836677+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:36.836677+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:36.836688+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:36.836708+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:36.836723+00:00", "trade", 13.36, 42.0]
["2026-09-10T13:33:36.836789+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:36.836843+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:36.836863+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:36.836933+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.837339+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.837449+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.837560+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.837615+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.837652+00:00", "trade", 13.355, 214.0]
["2026-09-10T13:33:36.837655+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.837685+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.837718+00:00", "trade", 13.36, 361.0]
["2026-09-10T13:33:36.837735+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.837735+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.840978+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.841674+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.869846+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.869871+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:36.869902+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:36.870003+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:37.228214+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:37.228355+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:37.241411+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:37.244331+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:37.244333+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.244393+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.244408+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.244423+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.262842+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.294376+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:37.294377+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.294427+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:37.294427+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.294432+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.294452+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.294482+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.332603+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.434079+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.777231+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:37.821347+00:00", "trade", 13.355, 50.0]
["2026-09-10T13:33:38.363724+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:33:38.720000+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.720050+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.720566+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.721097+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.721574+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.721709+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.722215+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.722385+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.722822+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.723147+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.723308+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.778544+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.849930+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:33:38.856564+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:33:38.856958+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:33:38.895257+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.917035+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:33:38.917104+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.917199+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.917625+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.917735+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.917851+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.917971+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.918051+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:38.979373+00:00", "trade", 13.355, 10.0]
["2026-09-10T13:33:38.981031+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:39.009699+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:39.375480+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:39.657055+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:39.837971+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.197552+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.197567+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:40.197577+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.197586+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.197588+00:00", "trade", 13.35, 75.0]
["2026-09-10T13:33:40.197612+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.197612+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.197615+00:00", "trade", 13.35, 150.0]
["2026-09-10T13:33:40.197617+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:40.197618+00:00", "trade", 13.35, 600.0]
["2026-09-10T13:33:40.197621+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:40.197621+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:33:40.197624+00:00", "trade", 13.35, 63.0]
["2026-09-10T13:33:40.197632+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.197637+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.197637+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.197639+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:33:40.197642+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.197647+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.197647+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.197648+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:40.197648+00:00", "trade", 13.35, 99.0]
["2026-09-10T13:33:40.197652+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.197654+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:40.197657+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:40.197660+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:40.197669+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:33:40.197672+00:00", "trade", 13.35, 5.0]
["2026-09-10T13:33:40.197672+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.197672+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.197696+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:40.197702+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:40.197737+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.197862+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.198188+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.198204+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:40.198219+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:40.198263+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.198366+00:00", "trade", 13.35, 15.0]
["2026-09-10T13:33:40.198526+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:40.198945+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.203205+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.236990+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:33:40.431238+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:40.431238+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:40.431238+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:33:40.431313+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.431358+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.431598+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.431994+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.431999+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.432210+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.432260+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.442444+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.442940+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.442940+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.489451+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.504781+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:33:40.539530+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.539580+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.574679+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.574744+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.574975+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.601949+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.874026+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:40.974445+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.542686+00:00", "trade", 13.35, 125.0]
["2026-09-10T13:33:41.809806+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:33:41.809851+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:41.809866+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:41.809875+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:41.809878+00:00", "trade", 13.35, 19.0]
["2026-09-10T13:33:41.809923+00:00", "trade", 13.35, 19.0]
["2026-09-10T13:33:41.809971+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:41.810010+00:00", "trade", 13.35, 81.0]
["2026-09-10T13:33:41.810031+00:00", "trade", 13.35, 19.0]
["2026-09-10T13:33:41.810039+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810039+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810039+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810040+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:41.810044+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810059+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:41.810059+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:41.810064+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:41.810064+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:41.810069+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:41.810070+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:41.810089+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:41.810089+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:41.810094+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:41.810097+00:00", "trade", 13.35, 43.0]
["2026-09-10T13:33:41.810097+00:00", "trade", 13.35, 80.0]
["2026-09-10T13:33:41.810099+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:41.810104+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:41.810104+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:41.810104+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:41.810104+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:33:41.810104+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810106+00:00", "trade", 13.35, 43.0]
["2026-09-10T13:33:41.810110+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810114+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810115+00:00", "trade", 13.35, 57.0]
["2026-09-10T13:33:41.810121+00:00", "trade", 13.35, 19.0]
["2026-09-10T13:33:41.810124+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:41.810124+00:00", "trade", 13.35, 6.0]
["2026-09-10T13:33:41.810129+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810134+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810134+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810144+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810179+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810185+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810200+00:00", "trade", 13.35, 23.0]
["2026-09-10T13:33:41.810204+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810272+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:41.810415+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810445+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810470+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810500+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810510+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810525+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810545+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810590+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810645+00:00", "trade", 13.35, 103.0]
["2026-09-10T13:33:41.810791+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.810885+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:41.810969+00:00", "trade", 13.35, 12.0]
["2026-09-10T13:33:41.810986+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.811327+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:33:41.812410+00:00", "trade", 13.35, 400.0]
["2026-09-10T13:33:41.812425+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:33:41.815241+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.820549+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.820574+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:41.914879+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:42.010551+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:42.121761+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:42.349448+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:42.349513+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:42.350064+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:42.351788+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:42.351809+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:42.373535+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:43.405812+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:43.405862+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:44.084876+00:00", "trade", 13.3512, 860.0]
["2026-09-10T13:33:44.413636+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:44.473374+00:00", "trade", 13.355, 58.0]
["2026-09-10T13:33:44.499390+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:44.874428+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:44.874432+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:44.874463+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:44.874519+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:44.874523+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:33:44.874526+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:33:44.874526+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:33:44.874529+00:00", "trade", 13.36, 13.0]
["2026-09-10T13:33:44.874598+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:44.874607+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:33:44.874610+00:00", "trade", 13.36, 187.0]
["2026-09-10T13:33:44.874673+00:00", "trade", 13.36, 299.0]
["2026-09-10T13:33:44.874673+00:00", "trade", 13.36, 6.0]
["2026-09-10T13:33:44.874688+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:33:44.874768+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:33:44.874894+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:44.875330+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:44.875405+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:44.875405+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:44.875420+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:44.875490+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:44.879645+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:44.879675+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:44.881448+00:00", "trade", 13.36, 41.0]
["2026-09-10T13:33:44.884110+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:44.910092+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:44.910107+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:44.910117+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:44.910719+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:45.027036+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:45.027106+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:45.027627+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:45.027983+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:45.028028+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:45.029131+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:45.038518+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:45.213680+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:45.213735+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:45.214291+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:45.214778+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:45.214888+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:33:46.059382+00:00", "trade", 13.3652, 1.0]
["2026-09-10T13:33:46.123395+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:46.123465+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:46.123756+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:33:46.123801+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:46.123826+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:46.124182+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:46.124212+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:46.124452+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:46.124793+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:46.142736+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:46.149963+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:46.294362+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:46.554055+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:47.910651+00:00", "trade", 13.38, 8000.0]
["2026-09-10T13:33:47.927108+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:48.052973+00:00", "trade", 13.37, 256.0]
["2026-09-10T13:33:48.268300+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:48.465815+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:49.241450+00:00", "trade", 13.37, 16.0]
["2026-09-10T13:33:49.241516+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:49.665122+00:00", "trade", 13.37, 30.0]
["2026-09-10T13:33:51.109935+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:51.122398+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:51.122448+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:33:51.122478+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:51.122643+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:51.123200+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:51.160869+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:51.790954+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:51.945434+00:00", "trade", 13.37, 5.0]
["2026-09-10T13:33:52.364609+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.364649+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.364659+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.364880+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.364909+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:52.364910+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.365140+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.365180+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.365536+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:52.365541+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:52.365606+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:52.365757+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:52.367080+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:52.431358+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:33:52.646794+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:33:52.646794+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:33:52.646798+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:33:52.646798+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:33:52.646851+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.646854+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:33:52.646871+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.646875+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:33:52.646946+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.647257+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.647317+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.647352+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.647359+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:33:52.647367+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.647367+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.647367+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.647382+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.647387+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.647397+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.647487+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.647723+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.647983+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.648234+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.648460+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.648600+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.654549+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.728129+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.728194+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.728420+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.728495+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:52.728941+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:53.020625+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:53.050897+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:53.079150+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:53.079516+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:53.449160+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:33:53.449163+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:33:53.449170+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:53.449172+00:00", "trade", 13.38, 160.0]
["2026-09-10T13:33:53.449200+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:33:53.449210+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.449260+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.449511+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.449546+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.449722+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.449722+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.449787+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.449907+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.449947+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.450088+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.450173+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.450173+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.452874+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.452904+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.452955+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:33:53.452964+00:00", "trade", 13.39, 120.0]
["2026-09-10T13:33:53.452964+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:33:53.452967+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:33:53.452969+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:53.453024+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.453070+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.453070+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.453110+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.453210+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.453230+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.453596+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.453962+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.453977+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.454157+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.461931+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.487211+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.536839+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.536889+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.537325+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.538493+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.559633+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.565101+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.565713+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:53.565788+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:53.565823+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.566274+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:53.566284+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:53.973924+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:33:53.973924+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:53.973979+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.974009+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.974019+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.974947+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.974952+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:53.975311+00:00", "trade", 13.4, 30.0]
["2026-09-10T13:33:53.978896+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:53.979482+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:54.131589+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:55.021955+00:00", "trade", 13.4, 12.0]
["2026-09-10T13:33:55.396966+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:56.002931+00:00", "trade", 13.4, 1000.0]
["2026-09-10T13:33:56.061157+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:56.061262+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:56.062034+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:56.062052+00:00", "trade", 13.4, 34.0]
["2026-09-10T13:33:56.062089+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.062164+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.062310+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.062315+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.062330+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.062475+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.063212+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.063758+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.064299+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.065201+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.065247+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.065397+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.065648+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.065833+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.075401+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.076348+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.112145+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:33:56.112203+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.112624+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:33:56.149789+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:33:56.149792+00:00", "trade", 13.4, 42.0]
["2026-09-10T13:33:56.149803+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:56.149804+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:33:56.149807+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:33:56.149883+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150084+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150093+00:00", "trade", 13.4, 68.0]
["2026-09-10T13:33:56.150114+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150284+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150289+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150424+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150429+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150474+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150479+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150515+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150525+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150535+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150540+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150540+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150540+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150615+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150830+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.150875+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.154028+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.154068+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.191858+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.252497+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.266876+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.377104+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:56.377139+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:56.377354+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:56.377410+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:56.378006+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:56.378111+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:56.378116+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:56.384587+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:56.424903+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:56.424943+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:56.425649+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:56.684069+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:56.684290+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:57.257845+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:57.363568+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:33:57.363571+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:33:57.363628+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:33:57.363628+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:33:57.363647+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:33:57.363968+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:57.364033+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:57.364093+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:57.364394+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:57.364599+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:57.364639+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:33:57.365165+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:57.415179+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:57.814256+00:00", "trade", 13.4, 50.0]
["2026-09-10T13:33:57.815046+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:58.081262+00:00", "trade", 13.4, 5.0]
["2026-09-10T13:33:58.278058+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:58.377966+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:58.378888+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:58.384085+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:58.452303+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:58.452353+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:58.774896+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:33:59.992809+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:34:00.019603+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:34:00.040708+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:34:00.040718+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:34:00.040734+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:34:00.040734+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:00.040743+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:34:00.040746+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:00.040754+00:00", "quote", 13.39, 13.42]
["2026-09-10T13:34:00.040767+00:00", "trade", 13.41, 5.0]
["2026-09-10T13:34:00.040768+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.040771+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:34:00.040774+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:34:00.040774+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.040778+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.040778+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.040803+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.041275+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.041303+00:00", "trade", 13.41, 64.0]
["2026-09-10T13:34:00.041475+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.041505+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.041510+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.042898+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.063578+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.075376+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.085730+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.086242+00:00", "trade", 13.41, 400.0]
["2026-09-10T13:34:00.121696+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:34:00.121766+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.144530+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.156579+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.156925+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.156955+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.219644+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.907797+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:00.907862+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:01.185451+00:00", "trade", 13.41, 15.0]
["2026-09-10T13:34:02.207886+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:02.479033+00:00", "trade", 13.42, 5000.0]
["2026-09-10T13:34:03.617525+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:03.617525+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:34:03.646685+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:04.094830+00:00", "trade", 13.4, 10000.0]
["2026-09-10T13:34:05.556375+00:00", "trade", 13.4, 72.0]
["2026-09-10T13:34:05.556396+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:34:05.556401+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:05.556402+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:34:05.556405+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:34:05.556405+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:34:05.556431+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:05.556451+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:05.556461+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:05.556481+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:05.556581+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:05.556586+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:05.556696+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:05.556701+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:05.556711+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:34:05.556877+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:05.556927+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:05.556931+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:34:05.556992+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:34:05.557102+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.557207+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.557217+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.557227+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.557278+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.557573+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.557684+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.557887+00:00", "trade", 13.4, 428.0]
["2026-09-10T13:34:05.558090+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.568073+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.598009+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:34:05.598911+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:34:05.599209+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:34:05.599483+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.609619+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:34:05.657105+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.657866+00:00", "trade", 13.395, 200.0]
["2026-09-10T13:34:05.658046+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:34:05.658047+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.658243+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:05.959746+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:06.116572+00:00", "trade", 13.3999, 1000.0]
["2026-09-10T13:34:06.582633+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:06.582663+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:34:06.582663+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:34:06.582666+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:34:06.632777+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:06.639369+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:34:06.641197+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:06.733905+00:00", "trade", 13.4, 3.0]
["2026-09-10T13:34:06.736630+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:06.736879+00:00", "trade", 13.395, 746.0]
["2026-09-10T13:34:06.737928+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:06.743462+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:34:06.774905+00:00", "trade", 13.395, 7.0]
["2026-09-10T13:34:06.776937+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:34:06.784843+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:34:06.943878+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:06.945076+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:06.945594+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:34:07.308706+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:07.308756+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:07.308766+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:07.308801+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:07.309343+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:07.309839+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:07.349934+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:07.714798+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:08.075416+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:08.075481+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:08.087823+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:34:08.087825+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:34:08.087826+00:00", "trade", 13.4, 88.0]
["2026-09-10T13:34:08.087871+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.087891+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.087891+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.087906+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.087926+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.088076+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.088126+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.088377+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.088392+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.088401+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:34:08.088442+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.088522+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.088622+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.088873+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.088873+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.088893+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.088923+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.089013+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.089068+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.089444+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.092201+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.092923+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.093364+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.107156+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.107227+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.192775+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.192825+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.380106+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.380161+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:34:08.380923+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.475313+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.792773+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:08.792773+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:08.792773+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.792838+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.792840+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:34:08.792840+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:34:08.792889+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:08.793184+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:09.290620+00:00", "trade", 13.4098, 500.0]
["2026-09-10T13:34:09.814274+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:09.814329+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:10.001229+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:10.776464+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:10.778567+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:34:10.778620+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:10.778650+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:10.778680+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:10.779567+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:10.911330+00:00", "trade", 13.41, 302.0]
["2026-09-10T13:34:10.911330+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:10.911333+00:00", "trade", 13.41, 72.0]
["2026-09-10T13:34:10.911380+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.911461+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.911486+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.911953+00:00", "trade", 13.41, 193.0]
["2026-09-10T13:34:10.912067+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.912242+00:00", "trade", 13.41, 102.0]
["2026-09-10T13:34:10.912398+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.912859+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.913120+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.913175+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.913355+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.913791+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.914267+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.922477+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.922492+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:10.958861+00:00", "trade", 13.41, 78.0]
["2026-09-10T13:34:11.187102+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:11.187102+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:34:11.187102+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:11.187105+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:11.187162+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:34:11.187213+00:00", "trade", 13.41, 99.0]
["2026-09-10T13:34:11.187232+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:11.187237+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:11.187257+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:11.187257+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:11.187257+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:11.187259+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:34:11.187261+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:11.187262+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:11.187279+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:11.187342+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:11.187402+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:11.187603+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:34:11.187728+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.187763+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.187788+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.187808+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.187848+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.188014+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.188044+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.188390+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.188635+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.188699+00:00", "trade", 13.41, 1556.0]
["2026-09-10T13:34:11.188841+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.190034+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.190500+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.191442+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.192359+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.220126+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.220126+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.220231+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.221479+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.222205+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.222491+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.246012+00:00", "trade", 13.405, 40.0]
["2026-09-10T13:34:11.296773+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:11.351227+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:12.174923+00:00", "trade", 13.4034, 8.0]
["2026-09-10T13:34:12.611983+00:00", "trade", 13.405, 2166.0]
["2026-09-10T13:34:13.733612+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.733617+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:13.733617+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:34:13.733622+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:13.733625+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:34:13.733647+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.733683+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.733743+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.733973+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.733984+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.733984+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:13.733986+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:13.733993+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.734028+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:34:13.734048+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.734124+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.734159+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.734159+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.734174+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.734510+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.734534+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:34:13.734545+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.734605+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.734606+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:34:13.734949+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:34:13.735041+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.735086+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.735166+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.735206+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.735246+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.735336+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.735567+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.735587+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.735672+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.735752+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.735752+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.736058+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.736193+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.736249+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.741556+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.768626+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.768661+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.768782+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:34:13.768785+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:34:13.768871+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.768875+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:34:13.768881+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.768962+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:34:13.768962+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:13.769247+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:13.769282+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.769718+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.770164+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.770951+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.771417+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.776555+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.804621+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:13.804646+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:13.805233+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:13.827756+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:13.828238+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:13.828238+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:13.838477+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:13.876808+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:14.038257+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:14.042107+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:34:14.463754+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:34:14.650655+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:14.650720+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:14.650800+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:14.651026+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:14.651076+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:14.651908+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:14.651933+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:14.681874+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:14.682380+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:14.695146+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:34:14.740256+00:00", "trade", 13.4, 22.0]
["2026-09-10T13:34:14.740256+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:34:14.740271+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:34:14.740271+00:00", "trade", 13.4, 85.0]
["2026-09-10T13:34:14.740273+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:34:14.740274+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:34:14.740308+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:34:14.740329+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:34:14.740348+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.740368+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.740398+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.740714+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.740714+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.740804+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.741030+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.741075+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.741120+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.741220+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.741316+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.741682+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.742128+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.746575+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:34:14.746578+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:34:14.746578+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.746580+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:14.746692+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:14.746698+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:14.746752+00:00", "trade", 13.39, 46.0]
["2026-09-10T13:34:14.746755+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:14.746764+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:14.746824+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:14.746869+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:14.746875+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:14.746882+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:14.746908+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:14.746950+00:00", "trade", 13.39, 42.0]
["2026-09-10T13:34:14.747273+00:00", "trade", 13.39, 58.0]
["2026-09-10T13:34:14.747275+00:00", "trade", 13.39, 42.0]
["2026-09-10T13:34:14.747455+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.747510+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:14.749263+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:14.749266+00:00", "trade", 13.39, 58.0]
["2026-09-10T13:34:14.749290+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:14.749293+00:00", "trade", 13.39, 559.0]
["2026-09-10T13:34:14.749295+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.749335+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.749365+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.749370+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.749375+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.749380+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.749696+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.749696+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.749706+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.749871+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.749971+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.750337+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.750738+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.750939+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.773528+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.774048+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:34:14.774304+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.778985+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.789190+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.813893+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:14.862810+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:15.120202+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:15.120273+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:15.156995+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:15.308696+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:15.309172+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:15.570965+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:15.998779+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:16.311781+00:00", "trade", 13.3889, 500.0]
["2026-09-10T13:34:16.313186+00:00", "trade", 13.385, 240.0]
["2026-09-10T13:34:16.875115+00:00", "trade", 13.385, 5.0]
["2026-09-10T13:34:17.014571+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:17.014857+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:17.014862+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:17.015934+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:17.015954+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:17.312911+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:17.733006+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:34:17.733057+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:34:17.733061+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:17.733079+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:34:17.733091+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:17.733282+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:17.733632+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:17.733888+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:17.734028+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:17.734484+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:18.364785+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:18.996804+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:19.058511+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:19.101524+00:00", "trade", 13.3877, 100.0]
["2026-09-10T13:34:19.103719+00:00", "trade", 13.385, 3.0]
["2026-09-10T13:34:19.105337+00:00", "trade", 13.385, 3.0]
["2026-09-10T13:34:19.181972+00:00", "trade", 13.3877, 500.0]
["2026-09-10T13:34:19.401146+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:20.118338+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:20.376277+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:20.825608+00:00", "trade", 13.3851, 200.0]
["2026-09-10T13:34:21.582813+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.594268+00:00", "trade", 13.3899, 100.0]
["2026-09-10T13:34:21.719092+00:00", "trade", 13.3871, 25.0]
["2026-09-10T13:34:21.893405+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:21.893453+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:34:21.893462+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:34:21.893473+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.893513+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:21.893513+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.893513+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:21.893518+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:21.893568+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:21.893645+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:34:21.893814+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:21.893820+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:21.893871+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:34:21.893874+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:21.893874+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:21.893879+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:21.893895+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:34:21.893914+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:21.893919+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:34:21.893929+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:21.893931+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:34:21.893939+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:21.893949+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:21.893959+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:21.893984+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:21.893994+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:34:21.894014+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:34:21.894250+00:00", "trade", 13.39, 21.0]
["2026-09-10T13:34:21.894250+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:34:21.894253+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:34:21.894259+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:21.894275+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:34:21.894436+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:21.894525+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:34:21.894540+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:34:21.894569+00:00", "trade", 13.39, 228.0]
["2026-09-10T13:34:21.894569+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:21.894571+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:34:21.894575+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.894606+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.894666+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.894666+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.894681+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.894696+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.894706+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.894926+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.894937+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.895011+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.895022+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.895122+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.895167+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.895202+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.895377+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.895417+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.896340+00:00", "trade", 13.39, 1959.0]
["2026-09-10T13:34:21.897678+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.909396+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.909902+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.910403+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.910734+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.910889+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.910939+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.911426+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:21.995210+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:22.024099+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:22.170928+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:22.171086+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:34:22.171465+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:22.250171+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:34:22.334696+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:34:22.378483+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:34:22.894157+00:00", "trade", 13.38, 10.0]
["2026-09-10T13:34:22.894175+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:22.894178+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:34:22.894181+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:22.894181+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:34:22.894283+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:22.894285+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:34:22.894290+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894300+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894328+00:00", "trade", 13.38, 10.0]
["2026-09-10T13:34:22.894330+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894330+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894331+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:34:22.894334+00:00", "trade", 13.38, 10.0]
["2026-09-10T13:34:22.894340+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894366+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894375+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894385+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894385+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894415+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894457+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:34:22.894470+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894520+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894576+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894706+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894746+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.894806+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.895037+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.895052+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.895057+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.895092+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.895142+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.895187+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.895237+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.895296+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:34:22.895362+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.896024+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.896024+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.896475+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.913496+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:22.998007+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:23.222867+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:23.894941+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:23.894997+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:24.097046+00:00", "trade", 13.375, 200.0]
["2026-09-10T13:34:24.311048+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:34:24.311048+00:00", "trade", 13.375, 10.0]
["2026-09-10T13:34:24.311107+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.313748+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.313758+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.313763+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.313773+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.313826+00:00", "trade", 13.38, 25.0]
["2026-09-10T13:34:25.313826+00:00", "trade", 13.38, 75.0]
["2026-09-10T13:34:25.313845+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:34:25.313847+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:34:25.313858+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.314059+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.314490+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.339254+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.527657+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.527662+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.528269+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.528289+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.528574+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:25.562215+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:26.021387+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:26.026577+00:00", "trade", 13.38, 23.0]
["2026-09-10T13:34:26.026577+00:00", "trade", 13.38, 99.0]
["2026-09-10T13:34:26.026580+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:34:26.026625+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.026640+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.026675+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.026720+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.026740+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.026795+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.026976+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.026986+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.027021+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.027086+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.027191+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.027306+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.027326+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.027392+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.027427+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.027442+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.027503+00:00", "trade", 13.38, 103.0]
["2026-09-10T13:34:26.027612+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.027682+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.028013+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.028033+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.041024+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.041084+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.293545+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.497811+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:26.497861+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:26.498839+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:26.499054+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:26.531461+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:26.548613+00:00", "trade", 13.39, 1000.0]
["2026-09-10T13:34:26.598972+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:26.849443+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:26.850004+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:27.355761+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:27.361697+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:27.361747+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:27.362735+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:27.546171+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:27.683408+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:27.683463+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:27.683473+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:27.683478+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:27.683488+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:27.683493+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:27.683549+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:27.684942+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:27.689362+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:27.791776+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:28.423600+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:34:28.676787+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:28.768255+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:28.768300+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.013880+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.453792+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.453812+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.453816+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:34:29.453819+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:29.453822+00:00", "trade", 13.39, 75.0]
["2026-09-10T13:34:29.454348+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.454358+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.454664+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:29.454674+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:29.454869+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:29.455315+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:29.476761+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:29.930778+00:00", "trade", 13.39, 30.0]
["2026-09-10T13:34:29.936791+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.936856+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.937218+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.937899+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.938154+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.938670+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.939838+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:29.992830+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.035922+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.036032+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.068897+00:00", "trade", 13.3823, 4.0]
["2026-09-10T13:34:30.497320+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.497340+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.543470+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.543490+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.685889+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.736635+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.736636+00:00", "trade", 13.38, 1020.0]
["2026-09-10T13:34:30.736687+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:34:30.736693+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:34:30.736754+00:00", "trade", 13.38, 179.0]
["2026-09-10T13:34:30.736756+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:34:30.736762+00:00", "trade", 13.38, 25.0]
["2026-09-10T13:34:30.736771+00:00", "trade", 13.38, 174.0]
["2026-09-10T13:34:30.736819+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:30.736865+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.736976+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.737011+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:34:30.737012+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:30.737021+00:00", "trade", 13.38, 20.0]
["2026-09-10T13:34:30.737027+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:30.737060+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:30.737076+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:30.737086+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:30.737087+00:00", "trade", 13.38, 78.0]
["2026-09-10T13:34:30.737093+00:00", "trade", 13.38, 79.0]
["2026-09-10T13:34:30.737101+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:30.737131+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:30.737146+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:30.737171+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:34:30.737231+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.737256+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.737256+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.737261+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.737271+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.737281+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.737356+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.737387+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.737427+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.737463+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:30.737507+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:34:30.737507+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:34:30.737613+00:00", "trade", 13.38, 122.0]
["2026-09-10T13:34:30.737643+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:34:30.737918+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:34:30.737918+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:34:30.737923+00:00", "trade", 13.38, 235.0]
["2026-09-10T13:34:30.737923+00:00", "trade", 13.38, 65.0]
["2026-09-10T13:34:30.737938+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:34:30.737938+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:34:30.737948+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.737968+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.738003+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.738040+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:30.738078+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.738173+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.738519+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.738534+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.738654+00:00", "trade", 13.38, 342.0]
["2026-09-10T13:34:30.738730+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.738732+00:00", "trade", 13.38, 45.0]
["2026-09-10T13:34:30.739571+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:30.739574+00:00", "trade", 13.38, 80.0]
["2026-09-10T13:34:30.739601+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:30.741041+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:34:30.743997+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.750102+00:00", "trade", 13.385, 200.0]
["2026-09-10T13:34:30.750225+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:34:30.750327+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:34:30.750415+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:34:30.750571+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:34:30.750678+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.750721+00:00", "trade", 13.38, 300.0]
["2026-09-10T13:34:30.750723+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.750752+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:34:30.750859+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.750924+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.767107+00:00", "trade", 13.385, 600.0]
["2026-09-10T13:34:30.767339+00:00", "trade", 13.385, 600.0]
["2026-09-10T13:34:30.767450+00:00", "trade", 13.385, 700.0]
["2026-09-10T13:34:30.767473+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.767985+00:00", "trade", 13.385, 105.0]
["2026-09-10T13:34:30.768175+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.788891+00:00", "trade", 13.385, 800.0]
["2026-09-10T13:34:30.876528+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:30.999467+00:00", "trade", 13.385, 5.0]
["2026-09-10T13:34:31.066755+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:31.066816+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:31.067853+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:31.068740+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:31.089560+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:31.089562+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:34:31.089565+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:31.089580+00:00", "trade", 13.38, 25.0]
["2026-09-10T13:34:31.089650+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:31.089650+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:31.089673+00:00", "trade", 13.38, 78.0]
["2026-09-10T13:34:31.089673+00:00", "trade", 13.38, 79.0]
["2026-09-10T13:34:31.089673+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:34:31.089680+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:34:31.089710+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:31.089715+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:31.090291+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:31.090322+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:31.090347+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:31.090367+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:31.090507+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:31.090597+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:31.090702+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:31.110591+00:00", "trade", 13.37, 215.0]
["2026-09-10T13:34:31.114629+00:00", "trade", 13.375, 108.0]
["2026-09-10T13:34:31.114638+00:00", "trade", 13.375, 92.0]
["2026-09-10T13:34:31.114675+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:34:31.114723+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:34:31.114756+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:34:31.115498+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:34:31.117511+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:31.129449+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:34:31.129475+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:31.129476+00:00", "trade", 13.375, 800.0]
["2026-09-10T13:34:31.129656+00:00", "trade", 13.375, 575.0]
["2026-09-10T13:34:31.129828+00:00", "trade", 13.375, 10.0]
["2026-09-10T13:34:31.129886+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:34:31.129891+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:34:31.129891+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.129918+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:34:31.129921+00:00", "trade", 13.37, 75.0]
["2026-09-10T13:34:31.129941+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.129946+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.129966+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:31.129976+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130092+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:34:31.130116+00:00", "trade", 13.37, 5.0]
["2026-09-10T13:34:31.130128+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:31.130142+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130146+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130161+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130166+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130167+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:34:31.130192+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130247+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130317+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130452+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130492+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130492+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130562+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130649+00:00", "trade", 13.37, 188.0]
["2026-09-10T13:34:31.130667+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130678+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130693+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130733+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130733+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130743+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130798+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.130871+00:00", "trade", 13.37, 153.0]
["2026-09-10T13:34:31.131027+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:31.131048+00:00", "trade", 13.37, 47.0]
["2026-09-10T13:34:31.131048+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.131164+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.131334+00:00", "trade", 13.37, 11.0]
["2026-09-10T13:34:31.132602+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.133018+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.133093+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.133168+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.135208+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.141405+00:00", "trade", 13.37, 85.0]
["2026-09-10T13:34:31.282775+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.282850+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.282850+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.776164+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.860490+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:31.862539+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:32.073246+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:32.079771+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:32.552528+00:00", "trade", 13.3677, 74.0]
["2026-09-10T13:34:32.779326+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:33.785788+00:00", "trade", 13.3668, 2.0]
["2026-09-10T13:34:33.805578+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:34:33.805578+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:33.805593+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:33.805593+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:34:33.805879+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:33.805888+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:34:33.805889+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:33.805891+00:00", "trade", 13.37, 80.0]
["2026-09-10T13:34:33.805894+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:33.805894+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:33.805894+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:33.805900+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:33.805900+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:33.805910+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:33.806135+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:33.806150+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:33.806150+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:33.806160+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:33.806162+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:33.806164+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:34:33.806165+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:33.806175+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:33.806201+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:33.806201+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:33.806260+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:33.806331+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:33.806641+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:33.806727+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:33.806752+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:33.806797+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:33.806812+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:33.806847+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:33.831596+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:33.831977+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:33.839976+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:33.839986+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:34.074218+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:34.395272+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:34.395793+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:34.395809+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:34.403446+00:00", "trade", 13.375, 7.0]
["2026-09-10T13:34:34.683385+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:34:34.691297+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:35.039601+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:35.039636+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:35.105673+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:35.105778+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:35.235451+00:00", "trade", 13.375, 172.0]
["2026-09-10T13:34:35.237477+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:36.401350+00:00", "trade", 13.375, 183.0]
["2026-09-10T13:34:37.548628+00:00", "trade", 13.3799, 5000.0]
["2026-09-10T13:34:37.613592+00:00", "trade", 13.375, 171.0]
["2026-09-10T13:34:37.618605+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:34:37.619591+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:34:37.619691+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:37.619762+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:37.619937+00:00", "trade", 13.38, 7.0]
["2026-09-10T13:34:37.620157+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:37.620178+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:37.620533+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:37.620548+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:37.896290+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:38.607340+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:34:38.612229+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:38.612341+00:00", "trade", 13.375, 710.0]
["2026-09-10T13:34:38.612395+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:34:38.622974+00:00", "trade", 13.37, 9000.0]
["2026-09-10T13:34:38.623230+00:00", "trade", 13.37, 90.0]
["2026-09-10T13:34:38.634076+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:38.635128+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:38.939568+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:38.941011+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:38.947627+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:39.275848+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:39.349985+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:39.350882+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:39.355427+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:39.377024+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:39.377029+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:39.417095+00:00", "trade", 13.3766, 5.0]
["2026-09-10T13:34:39.452959+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:34:39.462344+00:00", "trade", 13.375, 200.0]
["2026-09-10T13:34:39.495216+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:39.495216+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:39.495295+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:40.317901+00:00", "trade", 13.3799, 1.0]
["2026-09-10T13:34:40.318234+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:40.519127+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:40.519132+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:40.519839+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:40.531617+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:40.542464+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:34:40.640130+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:40.795161+00:00", "trade", 13.3786, 7.0]
["2026-09-10T13:34:40.795266+00:00", "trade", 13.3786, 1.0]
["2026-09-10T13:34:41.733187+00:00", "trade", 13.375, 200.0]
["2026-09-10T13:34:41.817110+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:34:42.601663+00:00", "trade", 13.375, 11.0]
["2026-09-10T13:34:43.152329+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:43.153332+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:43.171645+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:43.502646+00:00", "trade", 13.375, 10.0]
["2026-09-10T13:34:43.707229+00:00", "trade", 13.38, 15.0]
["2026-09-10T13:34:44.333495+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:44.346971+00:00", "trade", 13.375, 5.0]
["2026-09-10T13:34:44.606235+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:44.938269+00:00", "trade", 13.3738, 500.0]
["2026-09-10T13:34:45.136065+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:45.136993+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:45.137078+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:34:45.140010+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:45.151187+00:00", "trade", 13.375, 200.0]
["2026-09-10T13:34:45.171167+00:00", "trade", 13.375, 5.0]
["2026-09-10T13:34:45.752868+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:46.168698+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:46.168701+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:34:46.400389+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:46.539865+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:34:46.778535+00:00", "trade", 13.3766, 1.0]
["2026-09-10T13:34:47.229211+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:34:47.453731+00:00", "trade", 13.3788, 1.0]
["2026-09-10T13:34:47.500803+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:47.501179+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:47.501530+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:47.649372+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:47.783571+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:47.971516+00:00", "trade", 13.375, 5.0]
["2026-09-10T13:34:48.158384+00:00", "trade", 13.38, 20.0]
["2026-09-10T13:34:48.158384+00:00", "trade", 13.38, 80.0]
["2026-09-10T13:34:48.158405+00:00", "trade", 13.38, 20.0]
["2026-09-10T13:34:48.158419+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.158459+00:00", "trade", 13.38, 93.0]
["2026-09-10T13:34:48.158462+00:00", "trade", 13.38, 28.0]
["2026-09-10T13:34:48.158465+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:48.158465+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:34:48.158468+00:00", "trade", 13.38, 6.0]
["2026-09-10T13:34:48.158480+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:34:48.158484+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.158514+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.158669+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.158870+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.158915+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.158930+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.158940+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.158970+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.159025+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.159055+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.159135+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.159792+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.232546+00:00", "trade", 13.375, 200.0]
["2026-09-10T13:34:48.561012+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:48.829713+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:34:48.840515+00:00", "trade", 13.38, 103.0]
["2026-09-10T13:34:48.840530+00:00", "trade", 13.38, 93.0]
["2026-09-10T13:34:48.840846+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:34:48.841279+00:00", "trade", 13.38, 11.0]
["2026-09-10T13:34:48.841318+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:34:48.841595+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:34:48.863315+00:00", "trade", 13.38, 116.0]
["2026-09-10T13:34:48.863318+00:00", "trade", 13.38, 64.0]
["2026-09-10T13:34:48.863321+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:34:48.863371+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:48.863462+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:48.863522+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:48.864133+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:48.864223+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:48.864278+00:00", "trade", 13.39, 198.0]
["2026-09-10T13:34:48.864281+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:48.864284+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:48.864304+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:48.864374+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:48.864414+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:48.864867+00:00", "trade", 13.39, 7.0]
["2026-09-10T13:34:48.865070+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:48.865095+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:48.896906+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:48.943116+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:49.144024+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:49.850354+00:00", "trade", 13.3865, 1.0]
["2026-09-10T13:34:50.755855+00:00", "trade", 13.39, 5.0]
["2026-09-10T13:34:50.970030+00:00", "trade", 13.39, 3.0]
["2026-09-10T13:34:51.371317+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:52.849493+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:52.854510+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:52.854581+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:52.854886+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:52.855508+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:52.855563+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:52.855658+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:52.859998+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:52.860278+00:00", "trade", 13.39, 92.0]
["2026-09-10T13:34:52.860281+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:34:53.996744+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:54.020696+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:34:54.592126+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:54.592216+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:54.592216+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:54.592221+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:54.592286+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:54.694028+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:54.694374+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:54.788308+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:54.788433+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:54.789060+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:55.395343+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:55.395398+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:55.395448+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:55.687683+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.201997+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.207175+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.207214+00:00", "trade", 13.395, 2.0]
["2026-09-10T13:34:56.207220+00:00", "trade", 13.39, 60.0]
["2026-09-10T13:34:56.207220+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.207223+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:34:56.207226+00:00", "trade", 13.39, 600.0]
["2026-09-10T13:34:56.207245+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.207250+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:34:56.207262+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:34:56.207268+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:34:56.207271+00:00", "trade", 13.39, 88.0]
["2026-09-10T13:34:56.207271+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:34:56.207285+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.207305+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.207305+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.207335+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.207340+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.207345+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.207380+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.207636+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:34:56.207736+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:34:56.207824+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:34:56.207831+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:56.208134+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:34:56.208137+00:00", "trade", 13.38, 10.0]
["2026-09-10T13:34:56.208146+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:56.208152+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:34:56.208152+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:56.208152+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:56.208155+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:34:56.208158+00:00", "trade", 13.38, 400.0]
["2026-09-10T13:34:56.208158+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:34:56.208182+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:56.208207+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:56.208322+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:56.208322+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:56.208462+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:34:56.208462+00:00", "trade", 13.38, 60.0]
["2026-09-10T13:34:56.208488+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:56.208603+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:34:56.208643+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:34:56.208668+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:34:56.208693+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:34:56.208693+00:00", "trade", 13.38, 85.0]
["2026-09-10T13:34:56.208693+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.208708+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:34:56.208733+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.208773+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.208919+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.208924+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209004+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209019+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209034+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209104+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209184+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209295+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209397+00:00", "trade", 13.37, 80.0]
["2026-09-10T13:34:56.209409+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209410+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209415+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:34:56.209415+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:34:56.209418+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209422+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209422+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209425+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209425+00:00", "trade", 13.37, 55.0]
["2026-09-10T13:34:56.209427+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209470+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209485+00:00", "trade", 13.37, 5.0]
["2026-09-10T13:34:56.209485+00:00", "trade", 13.37, 5.0]
["2026-09-10T13:34:56.209487+00:00", "trade", 13.37, 264.0]
["2026-09-10T13:34:56.209487+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209500+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209503+00:00", "trade", 13.37, 36.0]
["2026-09-10T13:34:56.209505+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209505+00:00", "trade", 13.37, 674.0]
["2026-09-10T13:34:56.209505+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209530+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209541+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209605+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209617+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209619+00:00", "trade", 13.37, 288.0]
["2026-09-10T13:34:56.209641+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209646+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209666+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209671+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:56.209674+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209674+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.209676+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:56.209676+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:56.209701+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:56.209711+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.209756+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210167+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210172+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210262+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210272+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210322+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:34:56.210322+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:34:56.210327+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:34:56.210342+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210344+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:56.210347+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210347+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210383+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210412+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210437+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210518+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210528+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210533+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210588+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210628+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210778+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210894+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210914+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210944+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.210984+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.211365+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.213775+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.213805+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.213841+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.217559+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.217845+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.217850+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.217883+00:00", "trade", 13.365, 200.0]
["2026-09-10T13:34:56.218161+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.218552+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.218792+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.218807+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.241236+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.241261+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.277945+00:00", "trade", 13.365, 800.0]
["2026-09-10T13:34:56.277966+00:00", "trade", 13.365, 350.0]
["2026-09-10T13:34:56.278685+00:00", "trade", 13.365, 300.0]
["2026-09-10T13:34:56.279392+00:00", "trade", 13.365, 800.0]
["2026-09-10T13:34:56.279417+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.279943+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:56.858565+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:57.315306+00:00", "trade", 13.3684, 200.0]
["2026-09-10T13:34:57.514877+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:34:57.514917+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:34:57.515879+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:34:57.516190+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:34:57.516256+00:00", "trade", 13.36, 44.0]
["2026-09-10T13:34:57.559144+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:34:57.938160+00:00", "trade", 13.3658, 1.0]
["2026-09-10T13:34:57.951076+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:34:58.577837+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:34:58.578208+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:34:58.726360+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:34:58.757615+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:34:58.757617+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:58.757670+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.757671+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:34:58.757675+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.757686+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:34:58.757730+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.757749+00:00", "trade", 13.37, 20.0]
["2026-09-10T13:34:58.757752+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:58.757755+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:58.757755+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.757758+00:00", "trade", 13.37, 55.0]
["2026-09-10T13:34:58.757785+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.757818+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:34:58.757828+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:34:58.757836+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:34:58.757840+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.757860+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.757885+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.758053+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:58.758059+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:58.758062+00:00", "trade", 13.37, 120.0]
["2026-09-10T13:34:58.758076+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.758226+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.758316+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.758326+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.758341+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.758642+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.758682+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.759118+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.762762+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.762882+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.763043+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.766722+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:58.833445+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:58.833490+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:58.833581+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:58.834503+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:58.836307+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:58.868920+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:58.942294+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359021+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359051+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359091+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359357+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359788+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359848+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359853+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.359854+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359863+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359873+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359875+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:34:59.359878+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:34:59.359878+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.359878+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.359878+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.359883+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359893+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.359893+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.359894+00:00", "trade", 13.37, 99.0]
["2026-09-10T13:34:59.359894+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359896+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:34:59.359898+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359899+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:34:59.359899+00:00", "trade", 13.37, 551.0]
["2026-09-10T13:34:59.359903+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:34:59.359906+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:34:59.359908+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359908+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359913+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.359913+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.359913+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359914+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:34:59.359918+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359918+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359921+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:34:59.359927+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:34:59.359927+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359928+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.359928+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.359928+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359930+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359930+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359933+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359933+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359936+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:34:59.359936+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359938+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359938+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359941+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359944+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359953+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359963+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.359965+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359965+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.359968+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:34:59.359969+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359983+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.359988+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.360013+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.360016+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.360023+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:34:59.360023+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.360023+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.360034+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.360034+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.360059+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:34:59.360064+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.360065+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.360069+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:34:59.360069+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.360077+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.360079+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:34:59.360109+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:34:59.360144+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.360146+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:34:59.360149+00:00", "trade", 13.37, 11.0]
["2026-09-10T13:34:59.360164+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.360164+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.360179+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:34:59.360179+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.360201+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:34:59.360209+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.360224+00:00", "trade", 13.37, 5.0]
["2026-09-10T13:34:59.360274+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.360507+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:34:59.360530+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.360745+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.360755+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.360986+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.361057+00:00", "trade", 13.365, 123.0]
["2026-09-10T13:34:59.361126+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.367812+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.392080+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.392230+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.466913+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.573266+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:34:59.992850+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.002644+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.002647+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.002649+00:00", "trade", 13.36, 19.0]
["2026-09-10T13:35:00.002697+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:35:00.002703+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:35:00.002774+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.003390+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:00.003475+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.003645+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.003700+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.003726+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.004723+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.008768+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.008988+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.009028+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.009069+00:00", "trade", 13.36, 18.0]
["2026-09-10T13:35:00.009072+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.009143+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.009159+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.010858+00:00", "trade", 13.36, 500.0]
["2026-09-10T13:35:00.011805+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.012968+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.015664+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.017353+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.018070+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.018220+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.018776+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.018932+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.019032+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.019052+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.025217+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.025903+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.025943+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.026134+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.026149+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.026259+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.026881+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.026926+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.042007+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.046938+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.127629+00:00", "trade", 13.355, 200.0]
["2026-09-10T13:35:00.131539+00:00", "trade", 13.36, 18.0]
["2026-09-10T13:35:00.131542+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:35:00.131563+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:35:00.131566+00:00", "trade", 13.36, 14.0]
["2026-09-10T13:35:00.131573+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.131573+00:00", "trade", 13.36, 60.0]
["2026-09-10T13:35:00.131575+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:35:00.131575+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.131578+00:00", "trade", 13.36, 50.0]
["2026-09-10T13:35:00.131610+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.131660+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.131685+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.131954+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:35:00.131960+00:00", "trade", 13.36, 195.0]
["2026-09-10T13:35:00.131963+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.131963+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:35:00.131966+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.131981+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.132166+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.132201+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.132227+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:35:00.132230+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.132231+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.132233+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.132332+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.132357+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:00.132402+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:00.132758+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.132818+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.132898+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.132938+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.133073+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.133534+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.134742+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.137273+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.137729+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.138105+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.138150+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.138266+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.139589+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.140019+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.140023+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:35:00.140023+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.140025+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:00.140077+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.140091+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.140106+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.140115+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.140118+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.140127+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:35:00.140135+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.140395+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:35:00.140521+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.140584+00:00", "trade", 13.36, 230.0]
["2026-09-10T13:35:00.140584+00:00", "trade", 13.36, 76.0]
["2026-09-10T13:35:00.140590+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:35:00.140601+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.140605+00:00", "trade", 13.36, 94.0]
["2026-09-10T13:35:00.140646+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.140646+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.140646+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.140647+00:00", "trade", 13.36, 206.0]
["2026-09-10T13:35:00.141924+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.142315+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.142601+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.142666+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.143288+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.143293+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.143834+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.144636+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.144796+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.158825+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.160078+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.160198+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.161396+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.164293+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.164328+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.165267+00:00", "trade", 13.365, 200.0]
["2026-09-10T13:35:00.165276+00:00", "trade", 13.365, 25.0]
["2026-09-10T13:35:00.165450+00:00", "trade", 13.365, 1.0]
["2026-09-10T13:35:00.165529+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:00.165583+00:00", "trade", 13.36, 76.0]
["2026-09-10T13:35:00.165619+00:00", "trade", 13.36, 230.0]
["2026-09-10T13:35:00.165619+00:00", "trade", 13.36, 76.0]
["2026-09-10T13:35:00.165622+00:00", "trade", 13.36, 94.0]
["2026-09-10T13:35:00.165784+00:00", "trade", 13.36, 206.0]
["2026-09-10T13:35:00.165801+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.165816+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.167104+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.167405+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.167555+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.167631+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.167941+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.170923+00:00", "trade", 13.365, 116.0]
["2026-09-10T13:35:00.177389+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.185769+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.186039+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.189528+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.198649+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.201416+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.201832+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.201852+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.223027+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.240775+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.242698+00:00", "trade", 13.365, 148.0]
["2026-09-10T13:35:00.245446+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.245892+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.257520+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.302431+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.309737+00:00", "trade", 13.36, 14.0]
["2026-09-10T13:35:00.310305+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.314104+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.332127+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.332568+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.352246+00:00", "trade", 13.365, 300.0]
["2026-09-10T13:35:00.438971+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.601328+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.601769+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.793776+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.794282+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.903883+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:00.966299+00:00", "trade", 13.3667, 100.0]
["2026-09-10T13:35:01.044177+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.045796+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.045971+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.145072+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.145298+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.145348+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.145483+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.145734+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.146295+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.146596+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.146671+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.146766+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.151548+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.157141+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.157597+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.157602+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.257806+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:01.257824+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:35:01.257834+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:01.257836+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:01.257836+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:01.257906+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.257911+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.257976+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.258131+00:00", "trade", 13.36, 76.0]
["2026-09-10T13:35:01.258131+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.258247+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.258397+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.258407+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.258577+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.258603+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.258603+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.258638+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.258673+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.258788+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.258868+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.258973+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.259074+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.259254+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.262086+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.277172+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.277247+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.278094+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.295220+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.295220+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.461034+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.461069+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.461851+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.462122+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.462558+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.472562+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.563268+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.817929+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.819788+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:01.987387+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:02.014927+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:02.015118+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:02.015514+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:02.015673+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:35:02.015684+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:02.015715+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:02.015870+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:02.016001+00:00", "trade", 13.355, 286.0]
["2026-09-10T13:35:02.016010+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:35:02.016271+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:02.025726+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:35:02.058567+00:00", "trade", 13.355, 200.0]
["2026-09-10T13:35:02.070515+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:02.070551+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:35:02.131921+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:35:02.256522+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:02.431153+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:02.977013+00:00", "trade", 13.355, 333.0]
["2026-09-10T13:35:02.999555+00:00", "trade", 13.355, 1.0]
["2026-09-10T13:35:03.192313+00:00", "trade", 13.3503, 64.0]
["2026-09-10T13:35:03.216368+00:00", "trade", 13.3503, 1.0]
["2026-09-10T13:35:03.430874+00:00", "trade", 13.3712, 200.0]
["2026-09-10T13:35:03.646099+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:03.665066+00:00", "trade", 13.355, 15.0]
["2026-09-10T13:35:03.665375+00:00", "trade", 13.355, 200.0]
["2026-09-10T13:35:03.665686+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:03.681034+00:00", "trade", 13.35, 35.0]
["2026-09-10T13:35:03.943673+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:03.954011+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:35:04.085758+00:00", "trade", 13.3651, 63.0]
["2026-09-10T13:35:04.221619+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:04.222115+00:00", "trade", 13.36, 18.0]
["2026-09-10T13:35:04.222115+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:35:04.222115+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:04.222120+00:00", "trade", 13.36, 924.0]
["2026-09-10T13:35:04.222120+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:04.222123+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:35:04.222123+00:00", "trade", 13.36, 14.0]
["2026-09-10T13:35:04.222201+00:00", "trade", 13.355, 33.0]
["2026-09-10T13:35:04.222205+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:04.222208+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:35:04.222226+00:00", "trade", 13.355, 67.0]
["2026-09-10T13:35:04.222232+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:35:04.222232+00:00", "trade", 13.36, 13.0]
["2026-09-10T13:35:04.222235+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:35:04.222241+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:04.222241+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:04.222246+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:04.222256+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:04.222256+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:04.222261+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:04.222446+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:04.222451+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:04.222461+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:04.222667+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:04.222672+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:04.222692+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:35:04.222749+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:04.222752+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:35:04.222764+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:04.222777+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.222832+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.222867+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.222962+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:04.223042+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.223113+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.223113+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.223258+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.223509+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.223589+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.223894+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.224466+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.225107+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.225268+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:04.225332+00:00", "trade", 13.37, 18.0]
["2026-09-10T13:35:04.225333+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:04.225358+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:04.225884+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:04.225899+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:04.225984+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.226030+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.226260+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.226671+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.233282+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.234071+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:04.234071+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:35:04.234074+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:04.234113+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:04.234125+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:35:04.234131+00:00", "trade", 13.37, 99.0]
["2026-09-10T13:35:04.234146+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:35:04.234216+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:04.234228+00:00", "trade", 13.37, 12.0]
["2026-09-10T13:35:04.234239+00:00", "trade", 13.37, 16.0]
["2026-09-10T13:35:04.234254+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.234630+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:35:04.234725+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:04.234810+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:04.234810+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:04.234816+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:04.234868+00:00", "trade", 13.37, 30.0]
["2026-09-10T13:35:04.234871+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:04.234891+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:04.234891+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:04.234891+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:04.234916+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.234981+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.234996+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.235041+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.235096+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.235261+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.235432+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.235442+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.235517+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.235532+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.237146+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.237146+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.239893+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.239944+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:35:04.240033+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.240043+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.240519+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.240544+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.244669+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.245105+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.245626+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.246057+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.246067+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.256903+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.267108+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.269853+00:00", "trade", 13.3732, 42.0]
["2026-09-10T13:35:04.300851+00:00", "trade", 13.37, 106.0]
["2026-09-10T13:35:04.331947+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.360830+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.390250+00:00", "trade", 13.3766, 5.0]
["2026-09-10T13:35:04.575351+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.575371+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.935052+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:04.935513+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:05.037607+00:00", "trade", 13.3733, 35.0]
["2026-09-10T13:35:05.058901+00:00", "trade", 13.3733, 1.0]
["2026-09-10T13:35:05.209881+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:05.351649+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:05.351779+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:05.351784+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:05.352340+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:05.352666+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:05.943907+00:00", "trade", 13.372, 1.0]
["2026-09-10T13:35:06.540446+00:00", "trade", 13.375, 50.0]
["2026-09-10T13:35:06.549233+00:00", "trade", 13.375, 20.0]
["2026-09-10T13:35:06.687601+00:00", "trade", 13.3526, 100.0]
["2026-09-10T13:35:06.976070+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:07.195221+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:07.195222+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:07.195225+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:07.195225+00:00", "trade", 13.37, 12.0]
["2026-09-10T13:35:07.195228+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:35:07.195230+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:35:07.195230+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:07.195233+00:00", "trade", 13.37, 14.0]
["2026-09-10T13:35:07.195347+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:07.195362+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:07.195367+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:07.195372+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:07.195471+00:00", "trade", 13.37, 91.0]
["2026-09-10T13:35:07.195474+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:07.195477+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:35:07.195763+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:07.195813+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:07.195820+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:07.195823+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:07.195838+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:07.195843+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:07.195853+00:00", "trade", 13.37, 4.0]
["2026-09-10T13:35:07.195858+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:07.196048+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:07.196083+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:07.196139+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:07.196144+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:07.196145+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:35:07.196470+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:07.196640+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:07.196705+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:07.198735+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:07.202631+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:35:07.214252+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:07.296763+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:07.812696+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:07.812786+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:07.812871+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:07.812873+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:35:07.812876+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:07.812912+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.812931+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.813017+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.813122+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.813127+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.813252+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.813257+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.813262+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.813262+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.813408+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.813418+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.813473+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.813573+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.813623+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.813623+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.813633+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.813685+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:07.813743+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.813778+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.813864+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.814004+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:07.814029+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.814049+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:35:07.814221+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:35:07.814323+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:07.814500+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.815487+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.830222+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:35:07.840312+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.840312+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.843644+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.843644+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.914899+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.915270+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.938896+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:07.952028+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:08.031473+00:00", "trade", 13.35, 106.0]
["2026-09-10T13:35:08.032975+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:08.069302+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:08.376638+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:35:08.877798+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:35:09.021598+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:35:09.021598+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:09.021603+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:35:09.021603+00:00", "trade", 13.36, 50.0]
["2026-09-10T13:35:09.021606+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:35:09.021638+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:09.021653+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:09.021653+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:09.021657+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:35:09.021660+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:35:09.021678+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:09.021708+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:09.021728+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:09.021764+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:09.021794+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:09.021859+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:35:09.021859+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:09.021862+00:00", "trade", 13.36, 500.0]
["2026-09-10T13:35:09.021899+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:09.021899+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:09.021929+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:35:09.022029+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:35:09.022034+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:35:09.022129+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:35:09.022134+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.022345+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.022345+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.022360+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.022390+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.022460+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.022510+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.022791+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.022856+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.022911+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.022957+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.023533+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.029978+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.030239+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:09.030670+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:09.030715+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:09.031071+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:09.031181+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:09.032439+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.054095+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.054346+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:09.054837+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:09.060862+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.060917+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.061548+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.131440+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.131891+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.166819+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.238364+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.239321+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.247050+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:09.247771+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:09.247912+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:09.248017+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248057+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:09.248067+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:09.248082+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248087+00:00", "trade", 13.37, 18.0]
["2026-09-10T13:35:09.248087+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:09.248107+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248107+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248112+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248132+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248232+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248373+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248388+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248643+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248659+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248799+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248879+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.248944+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.249566+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.254041+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.279933+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.356881+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:09.659265+00:00", "trade", 13.3766, 2.0]
["2026-09-10T13:35:09.659662+00:00", "trade", 13.3766, 1.0]
["2026-09-10T13:35:10.061953+00:00", "trade", 13.3734, 48.0]
["2026-09-10T13:35:10.062317+00:00", "trade", 13.3734, 1.0]
["2026-09-10T13:35:10.372363+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:10.372558+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:10.372894+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:10.475724+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:10.629700+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:10.968176+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:11.347960+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:11.370062+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:11.372027+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:11.372438+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:11.372849+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:11.373059+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:11.380011+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:11.478806+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:11.639564+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:11.698008+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:11.794473+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:11.850040+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:12.136827+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:12.284830+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.284845+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.284901+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:35:12.284910+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.284915+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.284945+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.285096+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.285096+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.285456+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.286273+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.288624+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.290202+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.314901+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.314946+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.385685+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.386096+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.388767+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:12.388768+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:12.388822+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:12.388828+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:12.389429+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.389789+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.390621+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.435027+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.435062+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.435112+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.446981+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.447041+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.447081+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.447186+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.628808+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.628873+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.630012+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.630113+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:12.630183+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:12.640266+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:12.689502+00:00", "trade", 13.39, 50.0]
["2026-09-10T13:35:13.100673+00:00", "trade", 13.3801, 3.0]
["2026-09-10T13:35:13.187538+00:00", "trade", 13.352, 500.0]
["2026-09-10T13:35:13.248042+00:00", "trade", 13.39, 7500.0]
["2026-09-10T13:35:13.530113+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:35:13.549792+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:13.551221+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:14.027848+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:14.028605+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:14.049981+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:14.067749+00:00", "trade", 13.4, 2000.0]
["2026-09-10T13:35:14.067751+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:35:14.067753+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:14.067757+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:35:14.067788+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:14.067808+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:14.067811+00:00", "trade", 13.4, 340.0]
["2026-09-10T13:35:14.067818+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:14.067823+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:14.067863+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:14.067873+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:14.067929+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:14.068084+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:14.068149+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:14.068159+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:14.068184+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:14.068304+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:35:14.068334+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:35:14.068383+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:35:14.068395+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:14.068425+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:14.068445+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:14.068790+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:14.068871+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:14.068912+00:00", "trade", 13.4, 9.0]
["2026-09-10T13:35:14.068961+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:14.069086+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:14.069136+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:14.069191+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:14.069297+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:14.069557+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:14.069718+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:14.069803+00:00", "trade", 13.4, 40.0]
["2026-09-10T13:35:14.073166+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:14.092697+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:14.107147+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:14.152860+00:00", "trade", 13.405, 44.0]
["2026-09-10T13:35:14.177344+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:14.177394+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:14.177639+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:14.462122+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:15.207575+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:35:15.207963+00:00", "trade", 13.41, 169.0]
["2026-09-10T13:35:16.115331+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:16.115336+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:16.115341+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:16.115342+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:35:16.115376+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:35:16.115376+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:16.115396+00:00", "trade", 13.42, 4.0]
["2026-09-10T13:35:16.115421+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:16.115457+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:16.115462+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:16.115512+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:16.115808+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:16.115822+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:35:16.115847+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:35:16.115868+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:35:16.115926+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:35:16.115938+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116103+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116138+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116154+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116158+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116188+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116228+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116228+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116279+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116279+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116399+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116404+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116574+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116669+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.116765+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.122498+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.122543+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.123360+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.152830+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.152830+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.152861+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.216001+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.216066+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.216282+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.216988+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:35:16.217469+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:35:16.218311+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.218362+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.219033+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.223358+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.248744+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.248749+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.276394+00:00", "trade", 13.425, 50.0]
["2026-09-10T13:35:16.305489+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:16.325752+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:17.029413+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:35:17.029413+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:35:17.029419+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:35:17.029422+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:35:17.029422+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:17.029607+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:17.029823+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:17.029848+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:17.029978+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:17.029988+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:35:17.030044+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:35:17.030059+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:35:17.030204+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:17.030229+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:17.030249+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:35:17.030274+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:17.030279+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:35:17.030294+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:17.030304+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:17.030329+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:17.030339+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:17.030419+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:17.030499+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:17.030585+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:17.031061+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:17.035882+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:35:17.038943+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:35:17.038944+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:17.038946+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:35:17.038948+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:35:17.039496+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:17.039496+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:35:17.039616+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.039666+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.039676+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.039697+00:00", "trade", 13.41, 1100.0]
["2026-09-10T13:35:17.039711+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.039902+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.040383+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.040498+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.040689+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.040739+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.069823+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.070505+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.139038+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.139659+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.177813+00:00", "trade", 13.4067, 4800.0]
["2026-09-10T13:35:17.212738+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:17.994379+00:00", "trade", 13.4066, 1.0]
["2026-09-10T13:35:18.032885+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:18.032885+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:18.032925+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:18.032975+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:18.033306+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:18.033361+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:18.033738+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:35:18.033757+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:35:18.033761+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:35:18.033777+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.033777+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.033777+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.033807+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.034333+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.034384+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.034439+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.034459+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.034519+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.034684+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.034784+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.034860+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.034865+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.035125+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.035727+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.044127+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.044177+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.044748+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.045540+00:00", "trade", 13.395, 545.0]
["2026-09-10T13:35:18.046277+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.055789+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.067658+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.067663+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.067683+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.067948+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.068460+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.126162+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.140190+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.222707+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.223433+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.223960+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.327902+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.429702+00:00", "trade", 13.39, 11.0]
["2026-09-10T13:35:18.429704+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:18.429705+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:18.429708+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:35:18.429708+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:18.429798+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:18.429810+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.429858+00:00", "trade", 13.39, 99.0]
["2026-09-10T13:35:18.429865+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.429895+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.429975+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:18.429975+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.430026+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:18.430030+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:18.430032+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:18.430060+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.430065+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.430070+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.430166+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.430191+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.430441+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:35:18.430446+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:35:18.430489+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:18.430576+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:35:18.430692+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:35:18.430917+00:00", "trade", 13.39, 18.0]
["2026-09-10T13:35:18.430917+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:18.430917+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.430919+00:00", "trade", 13.39, 50.0]
["2026-09-10T13:35:18.430922+00:00", "trade", 13.39, 132.0]
["2026-09-10T13:35:18.430941+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:18.430943+00:00", "trade", 13.39, 5.0]
["2026-09-10T13:35:18.430943+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:18.430972+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.431018+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.431033+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.431168+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.431168+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.431203+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.431459+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.431474+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.431474+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.431509+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.431509+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.431629+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.431719+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.435358+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.435358+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.435518+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.435974+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:18.438155+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:18.438155+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:18.438215+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.438265+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.438886+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.438916+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.439147+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.439623+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.440089+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.440179+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.445758+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.445883+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.446274+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.496072+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.496128+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.496518+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.496674+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.541265+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.541927+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.600476+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.751669+00:00", "trade", 13.39, 11.0]
["2026-09-10T13:35:18.782795+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.782883+00:00", "trade", 13.385, 200.0]
["2026-09-10T13:35:18.813588+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:18.954088+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:19.423050+00:00", "trade", 13.3899, 1000.0]
["2026-09-10T13:35:19.603629+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:19.618058+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:19.618574+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:19.687804+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:19.948872+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:35:19.948885+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:19.948900+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:35:19.948908+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:35:19.948914+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:35:19.948929+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:19.948930+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:19.949682+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:19.949687+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:19.949717+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:19.949717+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:19.949742+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:19.949742+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:19.949747+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:19.949772+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:19.949772+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:19.950294+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:19.950349+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:19.950394+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:19.951572+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:19.952053+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:19.982661+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:19.983122+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.026183+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:20.036805+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.036809+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.036820+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.036875+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.037090+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.037596+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.037737+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.037737+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.055484+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.055990+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.058125+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.365727+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.573341+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.573767+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.621366+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:35:20.621376+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.621842+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.621857+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.622443+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:20.622899+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:20.622900+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:20.622902+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:35:20.622905+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:20.622956+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:20.622969+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.623004+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.623015+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.623030+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.623045+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.623130+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.623191+00:00", "trade", 13.37, 20.0]
["2026-09-10T13:35:20.623260+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.623355+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.623362+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:20.623492+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:35:20.623566+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.623816+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.623847+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:35:20.623847+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.623892+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.623931+00:00", "trade", 13.37, 176.0]
["2026-09-10T13:35:20.623972+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.624022+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.624117+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.624144+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:35:20.624293+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.624373+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.624704+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.628287+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.652179+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.652389+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.652440+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.652460+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.726842+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.726892+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.726902+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.727012+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.727924+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.728360+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.728410+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.728831+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.728886+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.729292+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.729363+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.729784+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.729824+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.730260+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.730300+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.730741+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.730766+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.731247+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.731247+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.799880+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.799906+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.800347+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.801564+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.802026+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.802427+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.813342+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.915761+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.926057+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:35:20.992409+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.993110+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:20.993346+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:21.420743+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:21.420813+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:21.421119+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:21.435403+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:21.435403+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:21.435457+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:35:21.435458+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:21.435503+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:21.435513+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:21.435608+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:21.435659+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:21.435669+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:21.435719+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:21.436410+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:21.436536+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:21.436586+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:21.436811+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:35:21.449852+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:21.449857+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:21.449902+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:21.449953+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:21.558812+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:21.823572+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:22.176101+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:22.176171+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:22.177344+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:22.216011+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:35:22.216893+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:22.216897+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:22.216963+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.217028+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.217114+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.217124+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.217134+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.217179+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.217209+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.217309+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.217631+00:00", "trade", 13.37, 108.0]
["2026-09-10T13:35:22.217966+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.218427+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.218472+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.219264+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.227228+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.247546+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.273959+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.317543+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.317543+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.317588+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:22.506863+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:23.308777+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:24.404637+00:00", "trade", 13.375, 9.0]
["2026-09-10T13:35:25.036110+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:25.036113+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.036163+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.036164+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:35:25.036170+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:35:25.036218+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.036504+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.036544+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.037080+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.037180+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.038819+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.135604+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.135605+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:35:25.135855+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:25.135857+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:35:25.135861+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:25.135875+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:25.135875+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:25.135880+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:25.135885+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:25.135890+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:25.135900+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.135946+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.135980+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.136010+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.136066+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.136973+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.147804+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.169139+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.239121+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.239121+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.239171+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.239226+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:25.239667+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:25.239792+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:25.240168+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:25.271428+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:25.341099+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:25.514121+00:00", "trade", 13.3802, 300.0]
["2026-09-10T13:35:25.657767+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:25.657852+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:25.657862+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.657873+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.657923+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.658459+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.658484+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.658504+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.658745+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.658950+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.658975+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.660268+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:25.660270+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:25.660328+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.660379+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.660383+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.661025+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.661251+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.661346+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.661441+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.661451+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.661732+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.662047+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.662478+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.665655+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:25.665658+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:25.665664+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:25.665668+00:00", "trade", 13.38, 25.0]
["2026-09-10T13:35:25.665670+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:25.665670+00:00", "trade", 13.38, 50.0]
["2026-09-10T13:35:25.665731+00:00", "trade", 13.38, 25.0]
["2026-09-10T13:35:25.665739+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:35:25.665739+00:00", "trade", 13.38, 300.0]
["2026-09-10T13:35:25.665751+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.665791+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.665796+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.665811+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.665882+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:25.665907+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:35:25.665917+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:35:25.665935+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:25.665939+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:35:25.665939+00:00", "trade", 13.38, 500.0]
["2026-09-10T13:35:25.665944+00:00", "trade", 13.38, 25.0]
["2026-09-10T13:35:25.665987+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.665997+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.666288+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.666408+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.666428+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.666448+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.666493+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.666548+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.666568+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.666944+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.666959+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.697988+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.766892+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.767584+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.767844+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.976927+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:25.977087+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:25.977523+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:25.977904+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:25.983888+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:26.142025+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:26.142075+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:26.142140+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:26.142215+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:26.173323+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:35:26.210758+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:26.211210+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:26.249656+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:27.080423+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:27.226526+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:27.227484+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:27.227484+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:27.228255+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:27.228846+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:27.235628+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:27.327211+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:27.327496+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:27.328388+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:27.328454+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:27.328509+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:27.733262+00:00", "trade", 13.3877, 1.0]
["2026-09-10T13:35:28.051188+00:00", "trade", 13.3867, 30.0]
["2026-09-10T13:35:28.723935+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:28.724962+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:28.829449+00:00", "trade", 13.385, 4.0]
["2026-09-10T13:35:28.849086+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:35:28.850225+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:28.850228+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:35:28.850279+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:28.850307+00:00", "trade", 13.39, 99.0]
["2026-09-10T13:35:28.850341+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:28.850601+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:28.850782+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:35:28.850785+00:00", "trade", 13.39, 18.0]
["2026-09-10T13:35:28.850892+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:28.850932+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:28.851699+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:28.851724+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:28.852090+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:28.852170+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:28.852220+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:28.852862+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:28.857364+00:00", "trade", 13.38, 78.0]
["2026-09-10T13:35:28.858700+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:28.859126+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:28.859387+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:28.871822+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:28.960002+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:29.024731+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:29.122483+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:29.992866+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:30.099525+00:00", "trade", 13.3998, 500.0]
["2026-09-10T13:35:30.145083+00:00", "trade", 13.39, 95.0]
["2026-09-10T13:35:31.849729+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:32.209292+00:00", "trade", 13.395, 4.0]
["2026-09-10T13:35:32.229846+00:00", "trade", 13.395, 4.0]
["2026-09-10T13:35:32.230147+00:00", "trade", 13.395, 4.0]
["2026-09-10T13:35:32.534546+00:00", "trade", 13.395, 296.0]
["2026-09-10T13:35:32.535680+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:35:32.554604+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:35:32.561159+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:35:32.566154+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:35:32.836086+00:00", "trade", 13.395, 115.0]
["2026-09-10T13:35:33.001594+00:00", "trade", 13.3966, 1.0]
["2026-09-10T13:35:33.001957+00:00", "trade", 13.3966, 1.0]
["2026-09-10T13:35:33.705701+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:33.824207+00:00", "trade", 13.395, 3.0]
["2026-09-10T13:35:33.825467+00:00", "trade", 13.395, 3.0]
["2026-09-10T13:35:34.037728+00:00", "trade", 13.395, 25.0]
["2026-09-10T13:35:34.037761+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:35:34.037762+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:34.037764+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:35:34.037768+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:34.037768+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:34.037768+00:00", "trade", 13.39, 1000.0]
["2026-09-10T13:35:34.037785+00:00", "trade", 13.395, 175.0]
["2026-09-10T13:35:34.037785+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:35:34.037791+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:34.037809+00:00", "trade", 13.39, 4.0]
["2026-09-10T13:35:34.037817+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:34.037819+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:34.037839+00:00", "trade", 13.39, 5.0]
["2026-09-10T13:35:34.037857+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:34.037917+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:34.037927+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:34.037952+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:34.037957+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:34.037977+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:34.037977+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:34.038006+00:00", "trade", 13.39, 40.0]
["2026-09-10T13:35:34.038007+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.038011+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:34.038011+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:34.038042+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.038062+00:00", "trade", 13.39, 3.0]
["2026-09-10T13:35:34.038063+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038063+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038068+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038073+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038088+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038093+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038263+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038333+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038368+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038408+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038559+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038589+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038679+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038709+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038859+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.038864+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.039020+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.039033+00:00", "trade", 13.395, 3.0]
["2026-09-10T13:35:34.039601+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.040167+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.042393+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.053188+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.053634+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.053645+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.064846+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.165591+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.282359+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.926535+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:35:34.979593+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.979648+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.979659+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.979683+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:34.988970+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:34.989024+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:34.989697+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.989858+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.989923+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.989958+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.990018+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.990098+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.990158+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.990214+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.990249+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.990534+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.990559+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:34.991898+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:35.002598+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:35.022335+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:35.022921+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:35.022921+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:35.023177+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:35.023382+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:35.023418+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:35.024310+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:35.054101+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:35.059905+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:35:35.061186+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:35:35.078712+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:35:35.078896+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:35:35.289235+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:35.954849+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:35.955396+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:35.955687+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:36.351188+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:36.796282+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:36.796468+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:36.798442+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:37.404204+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:37.481162+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:37.481533+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:37.481899+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:37.482228+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:35:37.483107+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:37.521558+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:37.521576+00:00", "trade", 13.39, 300.0]
["2026-09-10T13:35:37.521608+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:37.521685+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:37.522180+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:37.522830+00:00", "trade", 13.39, 300.0]
["2026-09-10T13:35:38.423375+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:38.662413+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:39.161030+00:00", "trade", 13.39, 11.0]
["2026-09-10T13:35:39.183331+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:39.296009+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:35:39.384036+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:39.384632+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:39.384953+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:39.385008+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:39.385023+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:39.385294+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:39.385359+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:39.386931+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:35:39.393357+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:35:39.399203+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:35:39.417215+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:39.485633+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:40.836335+00:00", "trade", 13.395, 7500.0]
["2026-09-10T13:35:40.889135+00:00", "trade", 13.395, 240.0]
["2026-09-10T13:35:41.536065+00:00", "trade", 13.395, 1000.0]
["2026-09-10T13:35:42.063767+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:35:42.098626+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:35:42.099931+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:35:42.118677+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:35:42.118903+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:35:42.374719+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:42.375185+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:42.775272+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:43.427665+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:43.428351+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:43.428592+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:43.428622+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:43.436045+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:35:43.828727+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:35:43.837993+00:00", "trade", 13.39, 42.0]
["2026-09-10T13:35:43.837996+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:43.837998+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:43.838061+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:43.838086+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:43.838132+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:43.838142+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:43.838167+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:43.838170+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:35:43.838262+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:43.838287+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:43.838302+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:43.838305+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:35:43.838377+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:35:43.838512+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.838543+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.838583+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.838788+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.838923+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.838934+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.838958+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.839309+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.844199+00:00", "trade", 13.3917, 23.0]
["2026-09-10T13:35:43.849178+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.849293+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.849333+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.852481+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.852721+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:43.858340+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:45.780438+00:00", "trade", 13.3834, 3.0]
["2026-09-10T13:35:45.780796+00:00", "trade", 13.3834, 1.0]
["2026-09-10T13:35:45.781146+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:45.781181+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:46.039691+00:00", "trade", 13.3851, 235.0]
["2026-09-10T13:35:46.970046+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:47.888769+00:00", "trade", 13.385, 200.0]
["2026-09-10T13:35:48.019067+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:48.019092+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:48.019098+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.019098+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:48.019101+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:48.019104+00:00", "trade", 13.38, 30.0]
["2026-09-10T13:35:48.019153+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.019178+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.019363+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.019428+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.019744+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.020090+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.020650+00:00", "trade", 13.375, 20.0]
["2026-09-10T13:35:48.023759+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.032694+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:35:48.044794+00:00", "trade", 13.375, 180.0]
["2026-09-10T13:35:48.121140+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.121140+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.121200+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.223615+00:00", "trade", 13.38, 1002.0]
["2026-09-10T13:35:48.224406+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.226445+00:00", "trade", 13.375, 1.0]
["2026-09-10T13:35:48.342235+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:35:48.439643+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.440290+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.440310+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.440340+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.440600+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.440706+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.441412+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.499441+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.524776+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.524841+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.776495+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.776499+00:00", "trade", 13.38, 162.0]
["2026-09-10T13:35:48.776547+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:35:48.776553+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:35:48.777307+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.777497+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.789860+00:00", "trade", 13.38, 38.0]
["2026-09-10T13:35:48.791185+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:48.874752+00:00", "trade", 13.375, 3.0]
["2026-09-10T13:35:49.172397+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:49.172402+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:49.607587+00:00", "trade", 13.375, 32.0]
["2026-09-10T13:35:49.849489+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:50.644997+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:50.645864+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:50.649783+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:50.649789+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:50.649808+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:35:50.649810+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:35:50.649810+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:35:50.649829+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.649844+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.649844+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.649844+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.649864+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.649869+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.650550+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.650600+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.650781+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.652811+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.675931+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.750348+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.861542+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.861587+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.861638+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.863236+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:50.863287+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:50.863883+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:50.864254+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:51.069723+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:51.069883+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:51.069948+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:51.069953+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:51.477549+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:51.478736+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:51.742960+00:00", "trade", 13.388, 100.0]
["2026-09-10T13:35:51.743917+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:51.744173+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:51.931514+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:51.940566+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:51.945246+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:51.945247+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:51.945249+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:51.945317+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:51.945317+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:51.945367+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:51.945372+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:51.945382+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:51.945487+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:51.946439+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:51.946640+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:51.950224+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:51.950354+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:51.979729+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:51.979924+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.046543+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.046543+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.461746+00:00", "trade", 13.375, 1000.0]
["2026-09-10T13:35:52.535055+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.542269+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:35:52.821769+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:35:52.843991+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.844036+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.888507+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:52.888507+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.888510+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:52.888627+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.888647+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.888652+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.888675+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:35:52.888742+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.888777+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.888808+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:52.888808+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:52.888808+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:52.888811+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:35:52.888811+00:00", "trade", 13.37, 30.0]
["2026-09-10T13:35:52.888827+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:52.888838+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:52.888843+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:52.888852+00:00", "trade", 13.37, 7.0]
["2026-09-10T13:35:52.888928+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:52.889013+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:52.889028+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:52.889039+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:52.889043+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:35:52.889063+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889068+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:35:52.889138+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:52.889138+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889163+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889178+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889304+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889314+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889319+00:00", "trade", 13.37, 63.0]
["2026-09-10T13:35:52.889319+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:35:52.889319+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889334+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889344+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889349+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889384+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889394+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889419+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889444+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889474+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889517+00:00", "trade", 13.375, 7.0]
["2026-09-10T13:35:52.889519+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889554+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889583+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:35:52.889613+00:00", "trade", 13.375, 7.0]
["2026-09-10T13:35:52.889628+00:00", "trade", 13.37, 30.0]
["2026-09-10T13:35:52.889790+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.889990+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.890010+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.890031+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:35:52.890065+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.890095+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.890095+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.890126+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.890552+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.890917+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.890922+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.893368+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.893393+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.895669+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.895699+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.928592+00:00", "trade", 13.375, 1.0]
["2026-09-10T13:35:52.929209+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:52.929239+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:53.253886+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:53.277663+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:53.460183+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:53.460204+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:35:53.460206+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:53.460245+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:35:53.460249+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:53.460251+00:00", "trade", 13.38, 84.0]
["2026-09-10T13:35:53.460252+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:53.460279+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:53.460323+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:53.460387+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:35:53.460403+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:53.460418+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:53.460423+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:53.460465+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:35:53.460465+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:35:53.460468+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:35:53.460471+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:35:53.460488+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:53.460769+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:53.460804+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:35:53.460879+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:53.460934+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:53.460949+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:53.461019+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:53.461054+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:53.461235+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:35:53.461355+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.461450+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.461515+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.461691+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.461691+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.461711+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.461711+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.461746+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.461781+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.461861+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.461942+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.462087+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.462122+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.462653+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.462764+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.463014+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.463340+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.464442+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.492068+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.614244+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.614294+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.789982+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.790263+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.839305+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.840137+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.976361+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:53.990073+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:54.325427+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:54.330529+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:54.470692+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:54.473900+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:54.520185+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:54.526134+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:54.526615+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:54.552430+00:00", "trade", 13.385, 119.0]
["2026-09-10T13:35:54.552881+00:00", "trade", 13.39, 81.0]
["2026-09-10T13:35:54.552958+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:54.553274+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:54.553855+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:54.553875+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:54.574700+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:55.214427+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:55.214904+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:55.215169+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:55.215525+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:55.282950+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:55.350877+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:55.451226+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:55.451271+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:55.461746+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:55.877675+00:00", "trade", 13.3871, 100.0]
["2026-09-10T13:35:56.682451+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:56.682466+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:56.683103+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:56.737222+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:57.679431+00:00", "trade", 13.385, 50.0]
["2026-09-10T13:35:57.680625+00:00", "trade", 13.385, 6.0]
["2026-09-10T13:35:57.816593+00:00", "trade", 13.385, 200.0]
["2026-09-10T13:35:58.087259+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:58.087260+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:58.307845+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:58.601034+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:35:58.601248+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:58.601313+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:58.602015+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:58.602436+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:59.470572+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:59.534633+00:00", "trade", 13.385, 2.0]
["2026-09-10T13:35:59.572735+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:59.635820+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:35:59.992890+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:00.136682+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:36:00.136682+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:00.136685+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:00.136732+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:00.136740+00:00", "trade", 13.39, 18.0]
["2026-09-10T13:36:00.136743+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:36:00.136772+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:00.136778+00:00", "trade", 13.39, 192.0]
["2026-09-10T13:36:00.136778+00:00", "trade", 13.39, 70.0]
["2026-09-10T13:36:00.136784+00:00", "trade", 13.39, 199.0]
["2026-09-10T13:36:00.136823+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.136868+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.137078+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.137168+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.137234+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.137840+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.137895+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.138191+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.138231+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.138431+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.170162+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.195597+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.240068+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.511429+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.512066+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.512807+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.513068+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.513138+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.521283+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.521378+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.594793+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.594938+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.594958+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.595165+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:00.595189+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.595259+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.595409+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.595409+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.595489+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.596181+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.596190+00:00", "trade", 13.4, 6.0]
["2026-09-10T13:36:00.596311+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.597198+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.597208+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.597684+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.600516+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.614597+00:00", "trade", 13.3986, 373.0]
["2026-09-10T13:36:00.627806+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.628072+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.628829+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.629300+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.629696+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.629961+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.630352+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:00.630528+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.630989+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.631034+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.631144+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.728701+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:00.921360+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:36:00.971934+00:00", "trade", 13.4, 5.0]
["2026-09-10T13:36:01.156434+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.156459+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:01.156499+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:01.156705+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:01.156955+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:01.157051+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:01.158554+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:01.158559+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:01.158589+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:01.158635+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:01.158635+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:01.158745+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:01.158760+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:01.158763+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:01.158880+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:01.159512+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:01.159532+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:01.159536+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:01.159582+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:01.159597+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:01.159602+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:01.159667+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:01.159672+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:01.159672+00:00", "trade", 13.4, 63.0]
["2026-09-10T13:36:01.159672+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:01.159674+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:01.159767+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.159822+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.159862+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.159908+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.159928+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.159928+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.159958+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.160198+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.160243+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.160263+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.160314+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.160379+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.160399+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.160399+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.160426+00:00", "trade", 13.405, 5.0]
["2026-09-10T13:36:01.160599+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.160669+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.160709+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.160755+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.161176+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.166994+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.167420+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.176246+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.259981+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.260276+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.260517+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.260717+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.269158+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.276786+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.277267+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.378232+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.521839+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.522315+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.546894+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:36:01.622804+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.622834+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.700233+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.700690+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.994268+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:01.994674+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:02.055073+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:02.055529+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:02.218139+00:00", "trade", 13.3943, 1.0]
["2026-09-10T13:36:02.219304+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:02.612435+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:02.613046+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:02.613051+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:02.613126+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:02.613302+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:02.613487+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:02.613517+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:02.613552+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:02.613572+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:02.613748+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:02.614048+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:02.614124+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:02.615537+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:02.615908+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:02.615988+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:02.616013+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:03.265384+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:03.265418+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:03.265445+00:00", "trade", 13.4, 47.0]
["2026-09-10T13:36:03.265469+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:03.265920+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:03.265955+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:03.266005+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:03.266471+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:03.266471+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:03.266657+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:03.266747+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:03.266902+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:03.266928+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:03.266967+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:03.275909+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:03.276400+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:03.309689+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:03.374994+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:03.696067+00:00", "trade", 13.3968, 20.0]
["2026-09-10T13:36:04.021083+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:36:04.022036+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:36:04.022115+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.022130+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.022636+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.022681+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.023132+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.023132+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.023533+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.023603+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.023653+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.024084+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.024124+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.024565+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.024601+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.025037+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.025052+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.025573+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.026014+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.026049+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.026475+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.026570+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.026605+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.026605+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.027056+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.027071+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.027553+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.027558+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.028054+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.028054+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.028535+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.028535+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.029006+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.029006+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.029527+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.030013+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.030038+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.030464+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.030515+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.030961+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.031011+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.031011+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.031487+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.031487+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.031968+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.031968+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.032114+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:04.032125+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:36:04.032128+00:00", "trade", 13.39, 20.0]
["2026-09-10T13:36:04.032138+00:00", "trade", 13.39, 50.0]
["2026-09-10T13:36:04.032144+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:36:04.032144+00:00", "trade", 13.39, 50.0]
["2026-09-10T13:36:04.032174+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:36:04.032184+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.032186+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:36:04.032192+00:00", "trade", 13.39, 207.0]
["2026-09-10T13:36:04.032192+00:00", "trade", 13.39, 5.0]
["2026-09-10T13:36:04.032194+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.032198+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:36:04.032224+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.032264+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.032314+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.032374+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:04.032375+00:00", "trade", 13.39, 30.0]
["2026-09-10T13:36:04.032378+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:36:04.032378+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:36:04.032424+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:36:04.032439+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.032474+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.032494+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.032720+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.032895+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.032935+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.033071+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.033216+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.033406+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.033587+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.034098+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.077922+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.411722+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.412459+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.412930+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.413371+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.416883+00:00", "trade", 13.38, 1000.0]
["2026-09-10T13:36:04.416884+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:04.416886+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:36:04.416889+00:00", "trade", 13.38, 400.0]
["2026-09-10T13:36:04.416891+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:04.416891+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:36:04.416894+00:00", "trade", 13.38, 3.0]
["2026-09-10T13:36:04.416960+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:04.417020+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:04.417027+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:04.417033+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:04.417034+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:04.417036+00:00", "trade", 13.38, 321.0]
["2026-09-10T13:36:04.417080+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:04.417080+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:36:04.417085+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.417145+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.417175+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.417177+00:00", "trade", 13.38, 10.0]
["2026-09-10T13:36:04.417606+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.417626+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.417767+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.417836+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.417887+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.417992+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.418062+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.418062+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.418077+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.418433+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.419310+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.419320+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.419736+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.422528+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.423235+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.424748+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.424798+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:04.425520+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.425620+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:04.425621+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:36:04.425621+00:00", "trade", 13.37, 90.0]
["2026-09-10T13:36:04.425666+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:36:04.425672+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:36:04.425672+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:36:04.425700+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.425700+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.425755+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.425765+00:00", "trade", 13.37, 17.0]
["2026-09-10T13:36:04.425820+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:36:04.426181+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.426257+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.426312+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.426452+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.426562+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.426803+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.434922+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.435244+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:36:04.435408+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.435408+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.444059+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.444089+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.444149+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.444289+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.444530+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.444550+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.444690+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.445141+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.445151+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.445587+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.445633+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.460388+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.489878+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.490605+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.491046+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.535497+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.850000+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.850070+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.850130+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.851438+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.907402+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.907442+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:04.907443+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:36:04.907446+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:36:04.907449+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:36:04.907452+00:00", "trade", 13.37, 1100.0]
["2026-09-10T13:36:04.907798+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:36:04.907843+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:36:04.907978+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:36:04.907988+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:36:04.908053+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:36:04.908068+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:36:04.908073+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.908349+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.908359+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.908419+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.908424+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.908469+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.908534+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.908549+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.908630+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.908690+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.908735+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.908775+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.980711+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:04.981262+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:04.981263+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:04.981323+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.981333+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.981413+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.981423+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.981434+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:36:04.981443+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.981518+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.981679+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.981904+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.981949+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.982019+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.982094+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.982125+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.982230+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.982285+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.982285+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.982320+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.982516+00:00", "trade", 13.3694, 51.0]
["2026-09-10T13:36:04.982566+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.983047+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.983047+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.983448+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.983884+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.987282+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.995496+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:04.996098+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.081882+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.081937+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:05.082599+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:05.534228+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:05.534785+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:05.534920+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:05.565618+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.566074+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.566114+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.640501+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.737357+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.799555+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:05.936912+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.936977+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.936977+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.937213+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.937553+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.937608+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.938065+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.938531+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:05.940125+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.015449+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.015559+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.015619+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.016100+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.016120+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.016120+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.016422+00:00", "trade", 13.36, 4.0]
["2026-09-10T13:36:06.016639+00:00", "trade", 13.36, 4.0]
["2026-09-10T13:36:06.028337+00:00", "trade", 13.36, 4.0]
["2026-09-10T13:36:06.029041+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.036591+00:00", "trade", 13.36, 4.0]
["2026-09-10T13:36:06.038134+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.038163+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.038302+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.038368+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.044028+00:00", "trade", 13.3891, 5.0]
["2026-09-10T13:36:06.047660+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.048132+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.115241+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.115487+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.115722+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.115883+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.116199+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.116334+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.116695+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.116795+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.117166+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.117256+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.117667+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.117712+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.118128+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.118188+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.118614+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.118695+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.119095+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.119136+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.119572+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.119597+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.120083+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.120213+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.120574+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.120694+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.121050+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.121135+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.121531+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.121596+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.122002+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.122083+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.122494+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.122564+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.122975+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.123030+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.123491+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.123531+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.123977+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.124017+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.124448+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.124448+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.124934+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.124974+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.125446+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.125877+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.125922+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.126233+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.126378+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.126699+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.126849+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.127155+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.127325+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.127335+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.127806+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.127806+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.128297+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.128297+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.128778+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.128778+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.129255+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.129280+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.129756+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.129756+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.130217+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.130247+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.130728+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.130728+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.131199+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.131219+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.131680+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.131700+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.132162+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.132177+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.139043+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.181704+00:00", "trade", 13.355, 3.0]
["2026-09-10T13:36:06.182080+00:00", "trade", 13.355, 3.0]
["2026-09-10T13:36:06.195844+00:00", "trade", 13.355, 3.0]
["2026-09-10T13:36:06.277638+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.447074+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:36:06.447516+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:36:06.448199+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.448389+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.448675+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.448680+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.449146+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.449196+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.449632+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.449637+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.565438+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.565914+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.566386+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.566476+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.566542+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.566606+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.569282+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.569758+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.576208+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.599875+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.599990+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.600251+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.600546+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.600997+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.667065+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:06.682354+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.891896+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.893180+00:00", "trade", 13.3651, 50.0]
["2026-09-10T13:36:06.919348+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:36:06.925293+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.925383+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.943971+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:06.970116+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.970116+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.970131+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.970276+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.970386+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:06.970783+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:07.001225+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:07.001370+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:07.457843+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:36:07.457849+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:36:07.457852+00:00", "trade", 13.35, 50.0]
["2026-09-10T13:36:07.457852+00:00", "trade", 13.35, 3.0]
["2026-09-10T13:36:07.457855+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:36:07.457857+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:07.457921+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:36:07.457930+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:36:07.458017+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:07.458144+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:36:07.458144+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:36:07.458148+00:00", "trade", 13.35, 3.0]
["2026-09-10T13:36:07.458243+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:07.458318+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:36:07.458318+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:36:07.458378+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:36:07.458438+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.458558+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.458589+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.458689+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.458709+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.458809+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.458929+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.458969+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.458974+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.458999+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.459015+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.459100+00:00", "trade", 13.3587, 50.0]
["2026-09-10T13:36:07.459110+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.459466+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.463174+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.465801+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.562801+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.567232+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.597409+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.705831+00:00", "trade", 13.345, 35.0]
["2026-09-10T13:36:07.794282+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.795315+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:07.795801+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.015012+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:36:08.015012+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:36:08.015015+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:36:08.015018+00:00", "trade", 13.35, 33.0]
["2026-09-10T13:36:08.015409+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.015616+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:36:08.015745+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:08.015932+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:36:08.016005+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:08.016025+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:08.016030+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:08.016030+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:08.016206+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.016541+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.016627+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.016707+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.016741+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:36:08.017002+00:00", "trade", 13.35, 2.0]
["2026-09-10T13:36:08.017233+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.017699+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.017910+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.018070+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.018100+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.045032+00:00", "trade", 13.345, 139.0]
["2026-09-10T13:36:08.050968+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.050978+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.050983+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.050998+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.051079+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.051469+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.057614+00:00", "trade", 13.345, 2.0]
["2026-09-10T13:36:08.068044+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.125456+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.214703+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.365041+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:08.365312+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:36:08.365358+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:36:08.365517+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:36:08.365577+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:36:08.365592+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:36:08.365622+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.365632+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.365868+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.365923+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.366043+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.366073+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.366204+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.366279+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.366302+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:36:08.366304+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.366364+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.366504+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.366514+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.367076+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.367918+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.368825+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.370777+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:36:08.370782+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:36:08.370782+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:36:08.370786+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:36:08.370786+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:36:08.370789+00:00", "trade", 13.34, 20.0]
["2026-09-10T13:36:08.370792+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:36:08.370825+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:36:08.370843+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:36:08.370895+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:36:08.370895+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.370906+00:00", "trade", 13.34, 13.0]
["2026-09-10T13:36:08.370960+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371045+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371210+00:00", "trade", 13.34, 2.0]
["2026-09-10T13:36:08.371210+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371216+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:36:08.371221+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371271+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371315+00:00", "trade", 13.34, 15.0]
["2026-09-10T13:36:08.371356+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371361+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371381+00:00", "trade", 13.34, 20.0]
["2026-09-10T13:36:08.371384+00:00", "trade", 13.34, 60.0]
["2026-09-10T13:36:08.371401+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371401+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371406+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371406+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371411+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371441+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371441+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371451+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371461+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371466+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371496+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371732+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371732+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371757+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371772+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371781+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:36:08.371797+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371807+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371887+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.371943+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:36:08.371964+00:00", "trade", 13.34, 32.0]
["2026-09-10T13:36:08.371982+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.372051+00:00", "trade", 13.346, 50.0]
["2026-09-10T13:36:08.372139+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:36:08.372403+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.372665+00:00", "trade", 13.3458, 50.0]
["2026-09-10T13:36:08.372878+00:00", "trade", 13.34, 78.0]
["2026-09-10T13:36:08.372966+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:36:08.373008+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:36:08.373008+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:36:08.373020+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:36:08.373050+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.373250+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.373521+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.373696+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.373922+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.373942+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.374107+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.374378+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.374538+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.374829+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.375025+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.375882+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.377413+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:36:08.377413+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:36:08.377706+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.377946+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.377982+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.378067+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.379149+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.379230+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.379771+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.394933+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:36:08.394982+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.395844+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.396065+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.408890+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.409091+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.471660+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.487607+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.487934+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.487934+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.497501+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.504683+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.598762+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.609478+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.629300+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.634016+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.636507+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.719033+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.823096+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.849664+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.849674+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.850165+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.850662+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.854110+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.896811+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.900591+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.900626+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.900636+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.902781+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.902921+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:08.908790+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:09.019930+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:09.499571+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:09.529417+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:09.530134+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:09.530194+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:09.530319+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:09.558451+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:09.563234+00:00", "trade", 13.3366, 10.0]
["2026-09-10T13:36:09.564255+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:09.617856+00:00", "trade", 13.335, 14.0]
["2026-09-10T13:36:09.663115+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.240850+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.611442+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.611497+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.611873+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.612054+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:10.612274+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:10.612299+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:10.612304+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:10.612355+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:10.612635+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:10.615647+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.616113+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.616123+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.616419+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.616610+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.616690+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.617106+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.617151+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.617582+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.617612+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.618058+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.618138+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.618534+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.618544+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.619025+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.619040+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.619552+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.619958+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.620028+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.620404+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.620514+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.620875+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.620995+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.621341+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.621461+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.621772+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.621937+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.622228+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.622413+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.622694+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.622890+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.623180+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.623391+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.623611+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.623862+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.624077+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.624353+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.624538+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.624839+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.625015+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.625320+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.625471+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.625787+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.625927+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.626268+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.626393+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.626769+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.626849+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.627270+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.627310+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.627756+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.627771+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.628232+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.628232+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.628718+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.628738+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.629235+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.629295+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.629741+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.629751+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.630227+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.630242+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.630698+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.630698+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.631184+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.631199+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.631670+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.631691+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.632117+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.636682+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:10.637123+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:10.637164+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:10.637164+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:10.637179+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:10.637484+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.637980+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.638116+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.638457+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.638522+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.638913+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.638948+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.638988+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.639439+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.639459+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.639945+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.639995+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.640441+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.640471+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.701227+00:00", "trade", 13.335, 80.0]
["2026-09-10T13:36:10.702472+00:00", "trade", 13.3394, 51.0]
["2026-09-10T13:36:10.744108+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.771814+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.771874+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.772070+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.777648+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.835360+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:10.848401+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.001200+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.001686+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.092858+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.176231+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.194244+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.497431+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.498323+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.498784+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.498784+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.498784+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.498839+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.498875+00:00", "trade", 13.34, 5.0]
["2026-09-10T13:36:11.499351+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.499406+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.499832+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.499842+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.500298+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.500298+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.500348+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.500348+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.500583+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.500724+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.500724+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.500794+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.500814+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.501305+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.501335+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.505164+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.505686+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.702725+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.784634+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.784885+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.785161+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.820518+00:00", "trade", 13.335, 86.0]
["2026-09-10T13:36:11.841069+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.876036+00:00", "trade", 13.335, 4.0]
["2026-09-10T13:36:11.947868+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948164+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948309+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948309+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948332+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:36:11.948332+00:00", "trade", 13.34, 61.0]
["2026-09-10T13:36:11.948334+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948369+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948374+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948409+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948414+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948419+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948429+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.948439+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.948489+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.948600+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.948615+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.948630+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948805+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948910+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.948927+00:00", "trade", 13.34, 4.0]
["2026-09-10T13:36:11.948951+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.949031+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:11.949066+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:11.949086+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:11.949086+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:11.949106+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:11.949447+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.949532+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.949552+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.949562+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.949572+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.949617+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.949684+00:00", "trade", 13.34, 86.0]
["2026-09-10T13:36:11.949777+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.949908+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.949923+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.949928+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.949943+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.950083+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.950093+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.950113+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.950790+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.950930+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:11.952298+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.952750+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.952790+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:11.954830+00:00", "trade", 13.335, 2.0]
["2026-09-10T13:36:11.971182+00:00", "trade", 13.335, 6.0]
["2026-09-10T13:36:11.980370+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.074379+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.074424+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.104666+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.104756+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.108916+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.109282+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.109733+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.126237+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.130828+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.177249+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.177690+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.279242+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.299254+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.648713+00:00", "trade", 13.3375, 141.0]
["2026-09-10T13:36:12.648809+00:00", "trade", 13.3375, 1.0]
["2026-09-10T13:36:12.737508+00:00", "trade", 13.335, 2.0]
["2026-09-10T13:36:12.738535+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.738625+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.738645+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.738820+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:12.774570+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:13.767258+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:13.767902+00:00", "trade", 13.335, 300.0]
["2026-09-10T13:36:13.767930+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:13.768010+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:13.768481+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:13.768501+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:13.768531+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:13.768847+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:36:13.771624+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:13.772080+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:13.772100+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:14.171034+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:14.171079+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:14.171661+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:14.171951+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:14.172693+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:14.220752+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:14.224481+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:14.272103+00:00", "trade", 13.34, 10.0]
["2026-09-10T13:36:14.272106+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:36:14.272112+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:36:14.272115+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:36:14.272180+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:14.272199+00:00", "trade", 13.34, 4.0]
["2026-09-10T13:36:14.272202+00:00", "trade", 13.34, 32.0]
["2026-09-10T13:36:14.272205+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:36:14.272208+00:00", "trade", 13.34, 20.0]
["2026-09-10T13:36:14.272230+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:14.272235+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:14.272260+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:36:14.272316+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:36:14.272319+00:00", "trade", 13.34, 78.0]
["2026-09-10T13:36:14.272350+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:36:14.272380+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:36:14.272425+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:36:14.272481+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:14.272541+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:14.272581+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:14.272721+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:14.272741+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:14.272791+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:14.273022+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:14.273052+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:14.273052+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:14.273052+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:14.273067+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:14.273137+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:14.273152+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:14.273172+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:14.273212+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:14.273277+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:14.273498+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:14.273543+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:14.273638+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:14.273673+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.273703+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.273723+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.273742+00:00", "trade", 13.35, 18.0]
["2026-09-10T13:36:14.273742+00:00", "trade", 13.35, 48.0]
["2026-09-10T13:36:14.273944+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.274480+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.274560+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.274606+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.274616+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.274866+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.275147+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.276505+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.276976+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.277006+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.277107+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.277558+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.277558+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.293826+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.300086+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.307734+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.307800+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.308286+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.309936+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:36:14.339280+00:00", "trade", 13.355, 2.0]
["2026-09-10T13:36:14.339365+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.339365+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.339445+00:00", "trade", 13.355, 66.0]
["2026-09-10T13:36:14.339635+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.349248+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:36:14.350499+00:00", "trade", 13.3428, 52.0]
["2026-09-10T13:36:14.354418+00:00", "trade", 13.355, 2.0]
["2026-09-10T13:36:14.354547+00:00", "trade", 13.355, 96.0]
["2026-09-10T13:36:14.355239+00:00", "trade", 13.355, 2.0]
["2026-09-10T13:36:14.374293+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.374298+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:14.530276+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:36:15.088357+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.092963+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.093500+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.093560+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.094286+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.094432+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.101233+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.127014+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.127641+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.127816+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.155347+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.155382+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.155607+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.155877+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:36:15.157136+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:36:15.157731+00:00", "trade", 13.3436, 51.0]
["2026-09-10T13:36:15.157798+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:15.157843+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.157861+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:15.157891+00:00", "trade", 13.36, 400.0]
["2026-09-10T13:36:15.157893+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:36:15.157903+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:15.157942+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:15.157993+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:15.157993+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:15.158080+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:15.158095+00:00", "trade", 13.355, 1.0]
["2026-09-10T13:36:15.158177+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:36:15.158264+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:15.158319+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:15.158394+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:15.158643+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:15.158667+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:15.158900+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:15.158945+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:15.159046+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:15.159106+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:36:15.159231+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.159527+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:36:15.159552+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.159554+00:00", "trade", 13.36, 180.0]
["2026-09-10T13:36:15.159617+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.159943+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.159948+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.160028+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.160103+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.160534+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.160534+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.160614+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.160614+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.162618+00:00", "trade", 13.3591, 51.0]
["2026-09-10T13:36:15.165640+00:00", "trade", 13.3625, 1.0]
["2026-09-10T13:36:15.193513+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.265926+00:00", "trade", 13.3566, 10.0]
["2026-09-10T13:36:15.266817+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.417145+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.426442+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.426497+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.438125+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.445778+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.561183+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.578313+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.579952+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.580519+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.592307+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.639419+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.814425+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:15.814726+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:15.814967+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:15.815127+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.815368+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.824043+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.824313+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:36:15.824404+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.824650+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.824715+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.825286+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.825567+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.830489+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.830684+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.831411+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.853609+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.854005+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.854496+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.854937+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.855253+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.855523+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.855874+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.856455+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:15.865783+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:16.022395+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:16.023458+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:16.044718+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:16.060927+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:16.523944+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:16.705581+00:00", "trade", 13.3469, 100.0]
["2026-09-10T13:36:16.806527+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:17.625190+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:17.730529+00:00", "trade", 13.35, 2500.0]
["2026-09-10T13:36:17.731799+00:00", "trade", 13.3509, 87.0]
["2026-09-10T13:36:17.731891+00:00", "trade", 13.3537, 72.0]
["2026-09-10T13:36:17.756547+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:36:17.757585+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:17.758151+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:17.761760+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:17.761915+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:17.762397+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.011319+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.011519+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.011820+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.012001+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.012276+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.012457+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.012762+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.012918+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.013259+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.013379+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.013760+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.013830+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.014241+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.014301+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.014707+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.014747+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.015188+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.015223+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.015679+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.015689+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.016160+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.016160+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.016637+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.016702+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.017123+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.017148+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.017634+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.017639+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.018105+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.018105+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.018581+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.018601+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.019082+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.019574+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.019639+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.020085+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.020195+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.021969+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.022305+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.024876+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.025533+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.025598+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.026701+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.026926+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.026966+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.027207+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.027628+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.027994+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.028375+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.028605+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.028886+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.028886+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.030379+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.030841+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.030881+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.031307+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.031362+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.031793+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.031863+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.032048+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.032264+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.032369+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.052983+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.053033+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.322535+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.326344+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.326404+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.522456+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:18.522796+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:18.522897+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:18.522927+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:18.522942+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:18.523413+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:18.523669+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:36:18.524538+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:36:18.527277+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:18.528324+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.529678+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.529819+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:36:18.531181+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.531923+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.625917+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.626002+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.626368+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.626839+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.751551+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.751686+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.752573+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.821427+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.822139+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.837831+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.849860+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.850040+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.850090+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:18.850140+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.062426+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.062496+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.062731+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:19.065954+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.066460+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.276781+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.522506+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.522851+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:19.525077+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.525533+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.532785+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.532885+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.533126+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:19.533422+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:36:19.559153+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.560015+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:36:19.570936+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:36:19.570986+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:36:19.570999+00:00", "trade", 13.35, 114.0]
["2026-09-10T13:36:19.571011+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:36:19.571026+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:36:19.571026+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.571051+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.571106+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.571222+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.571412+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.571412+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.571758+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.571918+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.572084+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.582032+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.586794+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.586879+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.608462+00:00", "trade", 13.36, 332.0]
["2026-09-10T13:36:19.608465+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:36:19.608465+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:36:19.608471+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:36:19.608475+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:36:19.608480+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:36:19.608526+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.608546+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.608546+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.608611+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.608646+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.608651+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.608661+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.608666+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.608691+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.608731+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.609022+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.609061+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:19.609107+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.609117+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.609142+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:36:19.609166+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:36:19.609177+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.609192+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.609207+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.609513+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.609528+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.610244+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.610335+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.610821+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.610936+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.611297+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.611412+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.616043+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.616108+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.620098+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.639033+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.783953+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.784564+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.785030+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.785216+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:19.863402+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.022676+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.033737+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.033770+00:00", "trade", 13.365, 800.0]
["2026-09-10T13:36:20.034078+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.035581+00:00", "trade", 13.3599, 60.0]
["2026-09-10T13:36:20.063348+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.066901+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.422463+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.422919+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.425500+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.529187+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.529693+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:36:20.529705+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:36:20.529705+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:36:20.529778+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:20.529868+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:20.529873+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:20.530079+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:20.530229+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:20.530966+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:20.530996+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.531211+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:20.531467+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:20.533071+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.534118+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.544553+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.544854+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.570585+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.579015+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:36:20.579016+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:36:20.579019+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:36:20.579034+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:36:20.579035+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:20.579055+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:36:20.579061+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:36:20.579066+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:20.579086+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:36:20.579125+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.579175+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.579211+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.579216+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.579241+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.579401+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.579581+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.579597+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.579633+00:00", "trade", 13.37, 22.0]
["2026-09-10T13:36:20.579657+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.579717+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.579787+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.579927+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.580002+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:36:20.580048+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.580103+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.580198+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.580336+00:00", "trade", 13.3635, 53.0]
["2026-09-10T13:36:20.580524+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.580674+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.580715+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:36:20.580769+00:00", "trade", 13.375, 1.0]
["2026-09-10T13:36:20.586498+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.610841+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.649690+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:36:20.680101+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.681108+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.705702+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.710648+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.717545+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.717547+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:20.717551+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:36:20.717551+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:36:20.717553+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:36:20.717635+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.717695+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.717695+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.717703+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:36:20.717740+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.717750+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.717781+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.717781+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:36:20.717784+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:20.717787+00:00", "trade", 13.38, 400.0]
["2026-09-10T13:36:20.717806+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:36:20.717806+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:36:20.717836+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:36:20.717875+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:20.717908+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:20.717911+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.718111+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.718194+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:36:20.718221+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.718462+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.718477+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.718497+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.718718+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.718801+00:00", "trade", 13.3715, 52.0]
["2026-09-10T13:36:20.718853+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.719179+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.719535+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.719620+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.720001+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.720011+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.720136+00:00", "trade", 13.385, 1.0]
["2026-09-10T13:36:20.720357+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.721890+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.722447+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.725991+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:36:20.725997+00:00", "trade", 13.385, 800.0]
["2026-09-10T13:36:20.726045+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.726100+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.726553+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:36:20.726574+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:36:20.726722+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:36:20.726737+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:36:20.726917+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:36:20.726962+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.727188+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.727245+00:00", "trade", 13.3809, 52.0]
["2026-09-10T13:36:20.727254+00:00", "trade", 13.385, 299.0]
["2026-09-10T13:36:20.727281+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:36:20.727350+00:00", "trade", 13.3806, 53.0]
["2026-09-10T13:36:20.727639+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.727982+00:00", "trade", 13.385, 54.0]
["2026-09-10T13:36:20.735536+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:36:20.735605+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:36:20.735608+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:36:20.735641+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:36:20.735788+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.736580+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.736856+00:00", "trade", 13.385, 54.0]
["2026-09-10T13:36:20.740685+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.741116+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.745882+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.756157+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.809720+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:36:20.809722+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:20.809724+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:20.809725+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:36:20.809725+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:20.810260+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:36:20.810270+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:36:20.810330+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:20.810331+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:36:20.810342+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:20.810348+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:20.810361+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:36:20.810381+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.810416+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.810616+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.810766+00:00", "trade", 13.39, 18.0]
["2026-09-10T13:36:20.810787+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.810852+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.810877+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.811012+00:00", "trade", 13.3852, 51.0]
["2026-09-10T13:36:20.811092+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.811213+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.811348+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.811413+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.811503+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.812075+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.820821+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.870088+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.870379+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.870514+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.870554+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.870569+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.870569+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.870584+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.870639+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.871186+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.872764+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.872876+00:00", "trade", 13.4, 16.0]
["2026-09-10T13:36:20.872876+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:20.872879+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:20.872895+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:20.872895+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:20.873050+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:20.873170+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.873230+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.873250+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.873265+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.873296+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.873351+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.873566+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.874158+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.875562+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:20.875564+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:36:20.875564+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:20.875567+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:20.875862+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.875862+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.875866+00:00", "trade", 13.4, 220.0]
["2026-09-10T13:36:20.875866+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:20.875866+00:00", "trade", 13.4, 65.0]
["2026-09-10T13:36:20.875867+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.875867+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.875871+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:20.875872+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:20.875872+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.875874+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:20.875874+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:20.875877+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:20.875882+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.875887+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.875892+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.875892+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.875892+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.875897+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.876112+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.876192+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:20.876202+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.876238+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.876293+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.876298+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.876298+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.876325+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:20.876348+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.876358+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.876503+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.877119+00:00", "trade", 13.395, 53.0]
["2026-09-10T13:36:20.877170+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.877445+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.877506+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.877526+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.877992+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.878287+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.878287+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.878663+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.881585+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.899618+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.937769+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.937789+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.943843+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.944315+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.944330+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.976481+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.976501+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:20.976506+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.058176+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.058897+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.110054+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.110119+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.110896+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.111137+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.444756+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.444886+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.445447+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.445532+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.445728+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.506420+00:00", "trade", 13.39, 18.0]
["2026-09-10T13:36:21.509800+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.509803+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:21.509858+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:36:21.509861+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:36:21.510778+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.510843+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.510868+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.521558+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.522020+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.522020+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.522220+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.522771+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:21.531814+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:36:21.531814+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:21.531819+00:00", "trade", 13.4, 600.0]
["2026-09-10T13:36:21.531819+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:21.531819+00:00", "trade", 13.4, 600.0]
["2026-09-10T13:36:21.531822+00:00", "trade", 13.4, 50.0]
["2026-09-10T13:36:21.531885+00:00", "trade", 13.4, 65.0]
["2026-09-10T13:36:21.531885+00:00", "trade", 13.4, 16.0]
["2026-09-10T13:36:21.531891+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:36:21.532545+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:21.532555+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:21.532605+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:21.532607+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:21.532625+00:00", "trade", 13.4, 1600.0]
["2026-09-10T13:36:21.532635+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.532930+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.533031+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.533066+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.533296+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.533377+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.533402+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.533407+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.533587+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.534198+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.536913+00:00", "trade", 13.3999, 54.0]
["2026-09-10T13:36:21.537006+00:00", "trade", 13.3981, 57.0]
["2026-09-10T13:36:21.540002+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.546241+00:00", "trade", 13.4, 82.0]
["2026-09-10T13:36:21.546461+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:36:21.566931+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.629591+00:00", "trade", 13.405, 124.0]
["2026-09-10T13:36:21.629657+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:36:21.630872+00:00", "trade", 13.4004, 50.0]
["2026-09-10T13:36:21.630919+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.631971+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.632217+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.641604+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.642516+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.642516+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:21.673053+00:00", "trade", 13.405, 2276.0]
["2026-09-10T13:36:21.674301+00:00", "trade", 13.405, 78.0]
["2026-09-10T13:36:21.816777+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:36:21.975459+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:22.071381+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:36:22.333972+00:00", "trade", 13.405, 37.0]
["2026-09-10T13:36:22.416543+00:00", "trade", 13.405, 1.0]
["2026-09-10T13:36:22.431945+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:36:22.644732+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:22.966182+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:23.191738+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:23.192024+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:36:23.192490+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:36:23.193047+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:36:23.193057+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:23.193097+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:23.193107+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:23.193673+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:23.193919+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:23.194846+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:23.195322+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:23.196364+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:23.197062+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:23.197065+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:36:23.197068+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:23.197071+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:23.197071+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:23.197074+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:36:23.197136+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.197234+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:36:23.197287+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.197287+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.197366+00:00", "trade", 13.4, 50.0]
["2026-09-10T13:36:23.197643+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.197658+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.197688+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.197708+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.197813+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.197813+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.197908+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.198003+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.198083+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.198124+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.198164+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.198373+00:00", "trade", 13.4045, 50.0]
["2026-09-10T13:36:23.200118+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.200554+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.200860+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.201517+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.201968+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.210167+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.230596+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.230616+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.261840+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.297510+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.380688+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.409742+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.490194+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.490519+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.497982+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.523729+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:23.523969+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.112009+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.112279+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.686113+00:00", "trade", 13.3907, 500.0]
["2026-09-10T13:36:24.687173+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.688055+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.922713+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:36:24.922999+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:36:24.923430+00:00", "trade", 13.395, 2.0]
["2026-09-10T13:36:24.923430+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:36:24.923430+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.923435+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:24.923435+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:24.923438+00:00", "trade", 13.39, 15.0]
["2026-09-10T13:36:24.923489+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:36:24.923492+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:36:24.923538+00:00", "trade", 13.395, 98.0]
["2026-09-10T13:36:24.923540+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:24.923541+00:00", "trade", 13.39, 2.0]
["2026-09-10T13:36:24.923543+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:36:24.923601+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:24.923625+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:36:24.923628+00:00", "trade", 13.39, 99.0]
["2026-09-10T13:36:24.923661+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:36:24.923806+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924041+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924071+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924101+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924152+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924217+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:36:24.924352+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924367+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924412+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924467+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924467+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924703+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924746+00:00", "trade", 13.3971, 50.0]
["2026-09-10T13:36:24.924798+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924948+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.924959+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.925221+00:00", "trade", 13.39, 1500.0]
["2026-09-10T13:36:24.925480+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.925680+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.925725+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.926472+00:00", "trade", 13.3907, 67.0]
["2026-09-10T13:36:24.926568+00:00", "trade", 13.3919, 56.0]
["2026-09-10T13:36:24.930412+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:36:24.955351+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.955952+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.956403+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.956453+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.956814+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.956900+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.956900+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.956920+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.957356+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.957361+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.957386+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.957842+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.957857+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.957872+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.958308+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.958333+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.958363+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.958804+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.958819+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.958849+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.959280+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.959310+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.959310+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.959330+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.959761+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.959776+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:24.959796+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.033722+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.033848+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.033923+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.034183+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.034204+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.114775+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.156344+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.244705+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.245231+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.245672+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.245712+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.245812+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.260868+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.260958+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.307093+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.307599+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.309048+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.345785+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.403743+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.752754+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.753195+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.912414+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:25.913010+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:26.233052+00:00", "trade", 13.3901, 200.0]
["2026-09-10T13:36:26.619532+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:26.919451+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:27.068610+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:27.208163+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:27.291977+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:27.291977+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:27.494163+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:27.565280+00:00", "trade", 13.395, 10.0]
["2026-09-10T13:36:27.769754+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:27.769849+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:28.200538+00:00", "trade", 13.3968, 65.0]
["2026-09-10T13:36:29.136796+00:00", "trade", 13.3962, 100.0]
["2026-09-10T13:36:29.713701+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:36:29.825261+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:29.992921+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:31.172272+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:31.535251+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:32.543821+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:32.544132+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:32.547355+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:33.294037+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:33.294037+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:33.294152+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:33.294157+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:33.294222+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:33.294407+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:33.294588+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:33.294591+00:00", "trade", 13.4, 16.0]
["2026-09-10T13:36:33.294591+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:36:33.294608+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:33.294623+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:33.294648+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:33.294699+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:33.294709+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:33.294719+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:33.294724+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.294764+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.294784+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.294814+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.295155+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.295340+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.295686+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.296247+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.301580+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.333050+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.397403+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.397408+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.521745+00:00", "trade", 13.405, 448.0]
["2026-09-10T13:36:33.605064+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:36:33.648551+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:33.692837+00:00", "trade", 13.405, 400.0]
["2026-09-10T13:36:33.694088+00:00", "trade", 13.4006, 58.0]
["2026-09-10T13:36:33.694527+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:36:33.794583+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:34.579958+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:34.580003+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:34.580629+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:34.580959+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:34.580960+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:34.580962+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:36:34.581276+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:34.581321+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:34.581341+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:34.581571+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:34.581787+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.581792+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.581822+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.581827+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:34.582098+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.582288+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.582338+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.582564+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.582619+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.615332+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.683529+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.703647+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.982836+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.982897+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:34.983583+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:35.000138+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:35.001195+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:35.001641+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:35.016690+00:00", "trade", 13.4, 4.0]
["2026-09-10T13:36:35.016747+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:35.016807+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:35.016828+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:35.016837+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:35.016847+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.017313+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.017364+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.017384+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.017394+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.017604+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.017754+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.017915+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.018195+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.020827+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.021849+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.028069+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.118930+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.118930+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.256658+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:35.431810+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:36.096482+00:00", "trade", 13.4, 16.0]
["2026-09-10T13:36:36.096502+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:36.097469+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:36.215367+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:36:36.215370+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:36:36.215374+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:36:36.215374+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:36.215379+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:36.215520+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:36.215525+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:36.215529+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:36.215529+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:36:36.215532+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:36.215535+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:36.215590+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:36.215610+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:36.215655+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:36.215664+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:36:36.215664+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:36.215667+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:36.215716+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:36.215740+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:36.215756+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:36.215756+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.215926+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.216247+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.216277+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.216342+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.216377+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.216462+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.216568+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.216660+00:00", "trade", 13.4022, 52.0]
["2026-09-10T13:36:36.216789+00:00", "trade", 13.4067, 52.0]
["2026-09-10T13:36:36.224929+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:36:36.226451+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.226717+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.246243+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.246544+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.320405+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.416338+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.630468+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:36.631219+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:36.631691+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:36.631706+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:36.631736+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:36.633936+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:36.634031+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:37.561581+00:00", "trade", 13.415, 1000.0]
["2026-09-10T13:36:37.562832+00:00", "trade", 13.4139, 50.0]
["2026-09-10T13:36:38.002979+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.003079+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.003110+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.003150+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.003596+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.003616+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.004087+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.004087+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.004578+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.004578+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.005039+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.005059+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.005525+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.005535+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.006042+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.006498+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.006528+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.006959+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.007004+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.007455+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.007490+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.007881+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.007961+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.008357+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.008447+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.008798+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.008933+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.009289+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.009405+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.009405+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.009876+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.009901+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.010377+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.010377+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.010858+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.010858+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.011329+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.011374+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.011840+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.011845+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.012302+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.012332+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.012793+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.012793+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.013284+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.013284+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.013765+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.013765+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.014246+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.014246+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.014727+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.014742+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.015223+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.015248+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.015730+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.015730+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.016221+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.016687+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.016702+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.017143+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.017183+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.017604+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.017659+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.018075+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.018140+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.018526+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.018616+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.019007+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.019098+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.019464+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.019579+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.019945+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.020060+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.020386+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.020531+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.020842+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.021022+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.021303+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.021503+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.021784+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.021970+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.022225+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.022446+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.022671+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.022711+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:38.220765+00:00", "trade", 13.415, 200.0]
["2026-09-10T13:36:38.382309+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:36:39.161244+00:00", "trade", 13.415, 55.0]
["2026-09-10T13:36:39.431434+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:39.431910+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:39.431920+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:39.431960+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:39.436682+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:39.540739+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:39.589860+00:00", "trade", 13.42, 250.0]
["2026-09-10T13:36:39.596096+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:39.697407+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:39.849810+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.061319+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:36:41.447698+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:41.447843+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:41.447893+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:41.447910+00:00", "trade", 13.42, 8.0]
["2026-09-10T13:36:41.447918+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:41.447929+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:41.447933+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:41.448149+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:41.448219+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.448535+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:41.448765+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:41.449021+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:41.449056+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:41.449101+00:00", "trade", 13.42, 8.0]
["2026-09-10T13:36:41.449119+00:00", "trade", 13.42, 2.0]
["2026-09-10T13:36:41.449126+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:41.449151+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:41.449151+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:41.449166+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:41.449166+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:41.449173+00:00", "trade", 13.42, 60.0]
["2026-09-10T13:36:41.449176+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:41.449178+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:36:41.449182+00:00", "trade", 13.42, 225.0]
["2026-09-10T13:36:41.449182+00:00", "trade", 13.42, 20.0]
["2026-09-10T13:36:41.449198+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:36:41.449200+00:00", "trade", 13.42, 79.0]
["2026-09-10T13:36:41.449231+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:36:41.449233+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:36:41.449236+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449236+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449246+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449286+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449347+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449377+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449387+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449407+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449497+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449507+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449687+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449687+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449728+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449808+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449808+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449938+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.449968+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.450018+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.450043+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.450382+00:00", "trade", 13.4138, 50.0]
["2026-09-10T13:36:41.452173+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.458255+00:00", "trade", 13.415, 92.0]
["2026-09-10T13:36:41.557609+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.558572+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:41.575547+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.050232+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.050512+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.050514+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:42.050514+00:00", "trade", 13.41, 734.0]
["2026-09-10T13:36:42.050569+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:36:42.050581+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:36:42.050606+00:00", "trade", 13.41, 365.0]
["2026-09-10T13:36:42.050606+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:36:42.050608+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.050613+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.050632+00:00", "trade", 13.41, 49.0]
["2026-09-10T13:36:42.050638+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.050653+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.050678+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.050838+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.050853+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.050953+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.050990+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:42.051029+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.051044+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.051124+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:42.051179+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:42.051244+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.051259+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.051535+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.051565+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.051680+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.051710+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.051710+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.051730+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.051777+00:00", "trade", 13.4148, 61.0]
["2026-09-10T13:36:42.051792+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:36:42.052066+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.052066+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.052156+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.052808+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.052838+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.052918+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.059446+00:00", "trade", 13.41, 13.0]
["2026-09-10T13:36:42.059449+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:42.059453+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:42.059453+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:42.059455+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:36:42.059455+00:00", "trade", 13.41, 13.0]
["2026-09-10T13:36:42.059458+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:42.059458+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:42.059634+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.059764+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.059765+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:42.059765+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:42.059770+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:42.059770+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:42.059774+00:00", "trade", 13.41, 3.0]
["2026-09-10T13:36:42.059777+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:42.059786+00:00", "trade", 13.41, 228.0]
["2026-09-10T13:36:42.059804+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.059807+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:36:42.059810+00:00", "trade", 13.41, 72.0]
["2026-09-10T13:36:42.059830+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.059895+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.059900+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.059910+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:42.059910+00:00", "trade", 13.41, 14.0]
["2026-09-10T13:36:42.059960+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:42.059987+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:36:42.059991+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:36:42.059991+00:00", "trade", 13.41, 60.0]
["2026-09-10T13:36:42.059994+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:42.059996+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:42.059996+00:00", "trade", 13.41, 120.0]
["2026-09-10T13:36:42.060030+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:42.060170+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060281+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060296+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060346+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060457+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060457+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060461+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060491+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060491+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060521+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060572+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060616+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060672+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060832+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060872+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060880+00:00", "trade", 13.41, 500.0]
["2026-09-10T13:36:42.060897+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060913+00:00", "trade", 13.41, 75.0]
["2026-09-10T13:36:42.060927+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.060967+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.061017+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.061076+00:00", "trade", 13.4119, 50.0]
["2026-09-10T13:36:42.061106+00:00", "trade", 13.41, 53.0]
["2026-09-10T13:36:42.061940+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.062441+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.062957+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.064416+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.064456+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.064912+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.095408+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:36:42.095980+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:36:42.095986+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.096066+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:42.096659+00:00", "trade", 13.4103, 51.0]
["2026-09-10T13:36:42.137469+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:36:42.137521+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:36:42.137524+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:36:42.137524+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:36:42.137554+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:36:42.137554+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:36:42.137557+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:36:42.137596+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:36:42.137599+00:00", "trade", 13.42, 16.0]
["2026-09-10T13:36:42.137599+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:36:42.137605+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:36:42.137605+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:36:42.137608+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:36:42.137614+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:36:42.137617+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:36:42.137620+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:36:42.137626+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:36:42.137635+00:00", "trade", 13.42, 400.0]
["2026-09-10T13:36:42.137650+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:36:42.137700+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:36:42.137713+00:00", "trade", 13.42, 220.0]
["2026-09-10T13:36:42.137725+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:36:42.137755+00:00", "trade", 13.42, 14.0]
["2026-09-10T13:36:42.137805+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:36:42.137830+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:36:42.137831+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:36:42.137834+00:00", "trade", 13.42, 13.0]
["2026-09-10T13:36:42.137865+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:36:42.137866+00:00", "trade", 13.42, 72.0]
["2026-09-10T13:36:42.137885+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:36:42.137905+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.137926+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138001+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138026+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138091+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138106+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138106+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138121+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138166+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138251+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138281+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138294+00:00", "trade", 13.43, 300.0]
["2026-09-10T13:36:42.138308+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:36:42.138308+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.138336+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138348+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.138372+00:00", "trade", 13.43, 25.0]
["2026-09-10T13:36:42.138372+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138381+00:00", "trade", 13.43, 300.0]
["2026-09-10T13:36:42.138387+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.138427+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138441+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.138441+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.138441+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.138462+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:36:42.138465+00:00", "trade", 13.43, 11.0]
["2026-09-10T13:36:42.138527+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138562+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138582+00:00", "trade", 13.43, 20.0]
["2026-09-10T13:36:42.138586+00:00", "trade", 13.43, 48.0]
["2026-09-10T13:36:42.138586+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:36:42.138587+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138587+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138587+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138587+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138591+00:00", "trade", 13.43, 220.0]
["2026-09-10T13:36:42.138591+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:36:42.138591+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.138597+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138597+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138602+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138606+00:00", "trade", 13.43, 500.0]
["2026-09-10T13:36:42.138607+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138607+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138622+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138622+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138627+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.138677+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:36:42.138707+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:36:42.138717+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:36:42.138737+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:36:42.138843+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:36:42.138913+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:36:42.138918+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:36:42.138973+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:36:42.139103+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:36:42.139103+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:36:42.139168+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:36:42.139220+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139220+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139241+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139247+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139249+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:36:42.139250+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139253+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:36:42.139253+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139256+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:36:42.139259+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139259+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139259+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:36:42.139268+00:00", "trade", 13.43, 25.0]
["2026-09-10T13:36:42.139314+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.139314+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.139319+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.139319+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.139319+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.139324+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.139329+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.139339+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.139349+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.139752+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139760+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.139805+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.139806+00:00", "trade", 13.43, 225.0]
["2026-09-10T13:36:42.139809+00:00", "trade", 13.43, 61.0]
["2026-09-10T13:36:42.139809+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139810+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.139815+00:00", "trade", 13.43, 225.0]
["2026-09-10T13:36:42.139815+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139815+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.139815+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.139821+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139835+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.139840+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.139840+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.139845+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.139865+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.139926+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:36:42.139930+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.139938+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:36:42.139956+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.140081+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.140101+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.140151+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.140276+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.140356+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.140391+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.140492+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.140667+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.140682+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.140712+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:36:42.140897+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.140943+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.141153+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.141173+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.141218+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.141218+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.141238+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.141253+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.141263+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.141278+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.142266+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.142406+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.142501+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.142897+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.143323+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.144672+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.145487+00:00", "trade", 13.4132, 50.0]
["2026-09-10T13:36:42.145682+00:00", "trade", 13.4194, 51.0]
["2026-09-10T13:36:42.145736+00:00", "trade", 13.4234, 52.0]
["2026-09-10T13:36:42.145820+00:00", "trade", 13.4238, 50.0]
["2026-09-10T13:36:42.146007+00:00", "trade", 13.43, 52.0]
["2026-09-10T13:36:42.146058+00:00", "trade", 13.43, 53.0]
["2026-09-10T13:36:42.146133+00:00", "trade", 13.43, 50.0]
["2026-09-10T13:36:42.158530+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.160319+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.171861+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.176611+00:00", "trade", 13.4295, 300.0]
["2026-09-10T13:36:42.249491+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.310772+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:42.466146+00:00", "trade", 13.4285, 500.0]
["2026-09-10T13:36:42.926574+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:36:43.233593+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:43.233603+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:36:43.233626+00:00", "trade", 13.42, 3.0]
["2026-09-10T13:36:43.233653+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:36:43.233839+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:36:43.233884+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:36:43.233899+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:36:43.233954+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:43.234145+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:43.234300+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:43.234415+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:43.234490+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:43.234555+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:43.234586+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:43.234776+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:43.234901+00:00", "trade", 13.4286, 51.0]
["2026-09-10T13:36:43.234977+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:43.235022+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:43.235057+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:43.235091+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:43.235124+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:43.235124+00:00", "trade", 13.41, 2.0]
["2026-09-10T13:36:43.235127+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:43.235130+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:36:43.235137+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:43.235137+00:00", "trade", 13.41, 99.0]
["2026-09-10T13:36:43.235182+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:43.235192+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:43.235227+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.235864+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.236074+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.236119+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.236174+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.239598+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:36:43.268717+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.269163+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.289682+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.326274+00:00", "trade", 13.405, 395.0]
["2026-09-10T13:36:43.326349+00:00", "trade", 13.4095, 638.0]
["2026-09-10T13:36:43.327597+00:00", "trade", 13.4083, 50.0]
["2026-09-10T13:36:43.327693+00:00", "trade", 13.4186, 57.0]
["2026-09-10T13:36:43.329368+00:00", "trade", 13.405, 1200.0]
["2026-09-10T13:36:43.330699+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.335591+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.335636+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.525769+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:36:43.526851+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.527332+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.531518+00:00", "trade", 13.405, 300.0]
["2026-09-10T13:36:43.533954+00:00", "trade", 13.4, 16.0]
["2026-09-10T13:36:43.534815+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.535086+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:43.854718+00:00", "trade", 13.3896, 9.0]
["2026-09-10T13:36:43.854776+00:00", "trade", 13.3896, 6.0]
["2026-09-10T13:36:43.855657+00:00", "trade", 13.3896, 11.0]
["2026-09-10T13:36:44.077387+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:44.077732+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:44.254589+00:00", "trade", 13.405, 8.0]
["2026-09-10T13:36:45.679254+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:46.450211+00:00", "trade", 13.4066, 1.0]
["2026-09-10T13:36:46.679479+00:00", "trade", 13.405, 300.0]
["2026-09-10T13:36:46.680733+00:00", "trade", 13.405, 58.0]
["2026-09-10T13:36:47.398106+00:00", "trade", 13.4099, 1000.0]
["2026-09-10T13:36:47.399387+00:00", "trade", 13.4066, 50.0]
["2026-09-10T13:36:47.430875+00:00", "trade", 13.405, 3.0]
["2026-09-10T13:36:48.225730+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:48.768419+00:00", "trade", 13.3899, 2.0]
["2026-09-10T13:36:48.769956+00:00", "trade", 13.4, 50.0]
["2026-09-10T13:36:48.770997+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:48.807143+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:48.807203+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:48.999541+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:49.102777+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:49.102802+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:49.103153+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:49.103158+00:00", "trade", 13.4, 2800.0]
["2026-09-10T13:36:49.103158+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:36:49.103213+00:00", "trade", 13.4, 2.0]
["2026-09-10T13:36:49.103258+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:49.103303+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:49.103333+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:49.103378+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:49.103384+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:49.103386+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:36:49.103389+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:36:49.103389+00:00", "trade", 13.4, 16.0]
["2026-09-10T13:36:49.103459+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:49.103479+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:49.103584+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:36:49.103732+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:49.103768+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:36:49.103769+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.103784+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.103925+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.104010+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.104065+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.104096+00:00", "trade", 13.4, 5.0]
["2026-09-10T13:36:49.104105+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.104255+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.104275+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.104316+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.104366+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.104366+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.104412+00:00", "trade", 13.4026, 116.0]
["2026-09-10T13:36:49.104451+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:36:49.104547+00:00", "trade", 13.4, 52.0]
["2026-09-10T13:36:49.105408+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.105944+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.106867+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.108250+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.207777+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.435088+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.436531+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.449292+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.967976+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.968101+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.968157+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:49.968162+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:49.968412+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:49.968412+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:49.968447+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:49.968447+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:49.968467+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.968708+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:49.968948+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.969585+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.969590+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.970066+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.970066+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.970542+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.970577+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.971023+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.971068+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.971504+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.971529+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.971991+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.971991+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.972467+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.972492+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.972908+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.972943+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.972988+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.973459+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.973459+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.973925+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.973925+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.974421+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.974421+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.974907+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.974933+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.975369+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.975409+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.975900+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.975910+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.976391+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.976391+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.976867+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.976892+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.977373+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.977373+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.977855+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.977855+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.978331+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.978346+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.978867+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.979308+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.979348+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.979789+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.979829+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.980255+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.980310+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.980706+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.980781+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.981182+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.981273+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.981669+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.981749+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.982110+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.982270+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.982576+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.982741+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.983022+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.983222+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.983503+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.983668+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.983974+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.984149+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.984430+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.984671+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.984931+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.985112+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.985382+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.985578+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.985859+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.986074+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.986350+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.986555+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.986821+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.987026+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.987026+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.987497+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.987513+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.987954+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.987994+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.987994+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:49.988430+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:50.001195+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:50.008989+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:50.055548+00:00", "trade", 13.3931, 150.0]
["2026-09-10T13:36:50.057828+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:36:50.178695+00:00", "trade", 13.3999, 2.0]
["2026-09-10T13:36:50.200181+00:00", "trade", 13.3999, 1.0]
["2026-09-10T13:36:50.236139+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:50.346737+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:51.061473+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:36:51.061500+00:00", "trade", 13.39, 15.0]
["2026-09-10T13:36:51.061503+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:51.061504+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:51.061506+00:00", "trade", 13.39, 300.0]
["2026-09-10T13:36:51.061509+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:51.061509+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:36:51.062015+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:36:51.062065+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:36:51.062065+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:36:51.062104+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:51.062105+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:51.062336+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:51.062742+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:51.062742+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:51.062817+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:51.062868+00:00", "trade", 13.39, 3.0]
["2026-09-10T13:36:51.063030+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:51.064281+00:00", "trade", 13.394, 52.0]
["2026-09-10T13:36:51.064521+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:51.070265+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:51.081311+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:51.166148+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:51.263038+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:51.283843+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:36:51.562982+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:51.563423+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:51.735163+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:36:51.747249+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:36:52.035813+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:52.036800+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:52.083919+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:52.084980+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:52.107187+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:52.107187+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:52.127350+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:52.260648+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:52.261570+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:52.261623+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:36:52.261656+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:36:52.261715+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:52.261780+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:52.261835+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:52.261850+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:36:52.261906+00:00", "trade", 13.39, 74.0]
["2026-09-10T13:36:52.261909+00:00", "trade", 13.39, 18.0]
["2026-09-10T13:36:52.262071+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:36:52.262135+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:36:52.262136+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:36:52.262146+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:52.262146+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:36:52.262186+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:52.262377+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:52.262422+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:52.262512+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:52.262687+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:52.262784+00:00", "trade", 13.39, 220.0]
["2026-09-10T13:36:52.262973+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:52.263013+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:52.264036+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:52.264447+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:52.273192+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:52.293967+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:52.293972+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:36:52.294238+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:52.294769+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:52.294789+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:36:52.294929+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.294984+00:00", "trade", 13.4, 16.0]
["2026-09-10T13:36:52.294987+00:00", "trade", 13.4, 74.0]
["2026-09-10T13:36:52.295005+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.295009+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.295049+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.295055+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.295185+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.295245+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.295375+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.295636+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.296297+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.297626+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.297706+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.298822+00:00", "trade", 13.3915, 50.0]
["2026-09-10T13:36:52.299019+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.299585+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.300066+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.325256+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.377369+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:36:52.377370+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.377372+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:36:52.377374+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:52.377476+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.377531+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.377537+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:52.377537+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:52.377540+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:36:52.377543+00:00", "trade", 13.41, 50.0]
["2026-09-10T13:36:52.377576+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.377581+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.377591+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.377641+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.377666+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:36:52.377666+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.377670+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:52.377672+00:00", "trade", 13.41, 13.0]
["2026-09-10T13:36:52.377687+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:36:52.377699+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:52.377702+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:52.377711+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:52.377711+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:52.377714+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:52.377723+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:36:52.377761+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.377766+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.377942+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.377987+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.377997+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.378012+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.378162+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.378358+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.378448+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.378604+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:52.378619+00:00", "trade", 13.3931, 52.0]
["2026-09-10T13:36:52.378694+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.379143+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:52.382212+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.413551+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.414404+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.444520+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.448951+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.449006+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.452680+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.478271+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.478271+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.478356+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.478732+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.479118+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:52.682692+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.486826+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.486895+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:36:53.486931+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:53.487187+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:53.488146+00:00", "trade", 13.4106, 52.0]
["2026-09-10T13:36:53.488329+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:53.591721+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.592232+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.592512+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.592683+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.592763+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.593164+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.593224+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.593680+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.593680+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.594166+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.594191+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.594668+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.595104+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.595164+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.595565+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.595660+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.596046+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.596126+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.596487+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.596602+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.596948+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.597083+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.597404+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.597554+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.597870+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.598031+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.598031+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.598527+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.598527+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.599008+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.599008+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.599474+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.599474+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.599960+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.599960+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.600441+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.600441+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.600927+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.600927+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.601404+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.601434+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.601885+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.601900+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.602366+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.602401+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.602842+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:53.602842+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:53.602887+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.602887+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:53.602887+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:53.602977+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:53.603288+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:53.603303+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:36:53.603328+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.603809+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.603910+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.604245+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.604286+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.604366+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.604767+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.604837+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.605188+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.605248+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.605278+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.605714+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.605729+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.606240+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.606646+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.606661+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.606686+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.607112+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.607142+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.607167+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.607593+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.607593+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.607643+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.608064+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.608090+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.608130+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.608516+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.608611+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.608611+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.608967+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.609087+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.609433+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.609518+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.609553+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.609889+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.610004+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.610034+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.610034+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.610475+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.610515+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.610515+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.610956+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.611001+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.611011+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.611447+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.611478+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.611488+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.611929+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:53.714483+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.084644+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.085646+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.115392+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.115552+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.115863+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.115878+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.115913+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.116304+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.116349+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.116775+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.116830+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.117256+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.117316+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.117316+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.117793+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.118254+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.118289+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.118710+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.118775+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.119201+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.119241+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.119647+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.119762+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.120133+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.120253+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.120564+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.120720+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.120720+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.121216+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.121657+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.121707+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.122133+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.122158+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.122574+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.122639+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.123055+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.123130+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.123536+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.123596+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.124007+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.124068+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.124453+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.124579+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.124915+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.125055+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.125376+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.125521+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.125837+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.125997+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.126298+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.126478+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.126774+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.126979+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.127215+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.127456+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.127681+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.127937+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.128137+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.128413+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.128618+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.128884+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.129085+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.129350+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.129531+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.129861+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.129997+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.130338+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.130458+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.130814+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.130924+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.131300+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.131380+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.131771+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.131861+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.132257+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.132297+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.132803+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.133254+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.133259+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.133695+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.133736+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.134177+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.134252+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.134618+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.134778+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.135089+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:54.629053+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:36:55.426699+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:55.426703+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:55.426704+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:36:55.426743+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:55.426753+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:55.426755+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:55.426793+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:55.426833+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:55.426833+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:55.426933+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:55.426954+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.426974+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.426975+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:55.427044+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.427094+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.427224+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.427540+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.427565+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.427635+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.427721+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.427795+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.427921+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.428071+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.428272+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.428758+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.428758+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.428918+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.428918+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.431364+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.464984+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.465004+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.465009+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.465295+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.465741+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.465776+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.465851+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.466247+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.466412+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.568691+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.588282+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.588974+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.589455+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:55.589886+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:56.001010+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:56.002102+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:56.002102+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:56.455977+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:56.456439+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:56.456895+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:56.827452+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:56.827477+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:56.827502+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:56.827682+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:56.828123+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:36:56.828394+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:36:56.828479+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:36:56.828629+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:56.869321+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:36:56.869361+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.869372+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:36:56.869397+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.869417+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.869437+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.869454+00:00", "trade", 13.41, 600.0]
["2026-09-10T13:36:56.869672+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.870339+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.870825+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.870945+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.882032+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.900360+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.900721+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.901202+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.901633+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.901658+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.902104+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:56.978281+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:57.003205+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:57.417821+00:00", "trade", 13.415, 8.0]
["2026-09-10T13:36:57.417941+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:57.417952+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:57.417953+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:57.417953+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:36:57.417956+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:57.418298+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:57.418303+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:57.418323+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:57.418324+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:57.418328+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:57.418335+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:57.418493+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:57.418539+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:57.418548+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:57.418619+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:57.418619+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:36:57.418649+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.418829+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.418949+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.419045+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.419130+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.419145+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.419234+00:00", "trade", 13.4104, 50.0]
["2026-09-10T13:36:57.419581+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.419761+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.419967+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.420232+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.420363+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.420368+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.422999+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.423450+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.464713+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.464718+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.465024+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.465941+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.524085+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.524085+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.525563+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.526190+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.536294+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.540479+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.540930+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:57.619204+00:00", "trade", 13.405, 102.0]
["2026-09-10T13:36:57.686086+00:00", "trade", 13.405, 4.0]
["2026-09-10T13:36:58.454028+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:58.454524+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:58.454609+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:58.753501+00:00", "trade", 13.405, 500.0]
["2026-09-10T13:36:58.754752+00:00", "trade", 13.4085, 59.0]
["2026-09-10T13:36:58.917742+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:58.918498+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:36:58.918684+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:58.918723+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:36:58.918723+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:58.918739+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:58.918744+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:58.918774+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:58.919285+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:58.919350+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:58.919411+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:58.919496+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:58.920218+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:58.920734+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:58.923681+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:58.924337+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:59.022696+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:59.022701+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:59.022746+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:59.186882+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:59.186937+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:59.187178+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:59.187183+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:36:59.187647+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:36:59.187647+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:36:59.187649+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:36:59.187694+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:59.187744+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:59.187800+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:59.187829+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:59.187910+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:59.188536+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:59.290654+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:59.290699+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:36:59.992941+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:00.215039+00:00", "trade", 13.4, 15.0]
["2026-09-10T13:37:00.247252+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:37:00.249736+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:37:00.250842+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:37:00.251654+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:37:00.251955+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:37:00.252063+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:37:00.254138+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:37:00.254298+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:00.254368+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:00.254376+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:37:00.254663+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:37:00.255428+00:00", "trade", 13.4, 50.0]
["2026-09-10T13:37:00.255428+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:37:00.255440+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:00.255451+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:00.255451+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:37:00.255453+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:00.255467+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:00.255525+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:00.255527+00:00", "trade", 13.4, 55.0]
["2026-09-10T13:37:00.255530+00:00", "trade", 13.4, 4.0]
["2026-09-10T13:37:00.255536+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:00.255537+00:00", "trade", 13.4, 3000.0]
["2026-09-10T13:37:00.255537+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:37:00.255543+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:37:00.255543+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:37:00.255543+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:37:00.255546+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:37:00.255549+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:37:00.255549+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:37:00.255551+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:00.255551+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:00.255570+00:00", "trade", 13.4, 50.0]
["2026-09-10T13:37:00.255581+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:00.255615+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:37:00.255618+00:00", "trade", 13.4, 511.0]
["2026-09-10T13:37:00.255621+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:00.255676+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:00.255699+00:00", "trade", 13.4, 15.0]
["2026-09-10T13:37:00.255726+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:00.255731+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:00.255766+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:37:00.255771+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:37:00.255777+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:37:00.255821+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.255851+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.256077+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.256107+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.256172+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.256247+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.256287+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.256493+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.256753+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.256773+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.256869+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.256869+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.256956+00:00", "trade", 13.4037, 52.0]
["2026-09-10T13:37:00.257204+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.257204+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.257314+00:00", "trade", 13.4, 93.0]
["2026-09-10T13:37:00.257404+00:00", "trade", 13.4023, 99.0]
["2026-09-10T13:37:00.257648+00:00", "trade", 13.4, 60.0]
["2026-09-10T13:37:00.257681+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.258117+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.258172+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.258598+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.259089+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.293381+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.329594+00:00", "trade", 13.395, 8.0]
["2026-09-10T13:37:00.356380+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.356406+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:00.356476+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.356736+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.356786+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.356962+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.357288+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.357358+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:00.357603+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:00.357769+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:00.357874+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.357899+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.358029+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.358070+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.358205+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:00.358315+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:00.358430+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:00.358481+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:00.358641+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:00.358676+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:00.358912+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:00.358942+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:00.358942+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:00.359403+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:00.397288+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:00.444841+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.444846+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.444901+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.444911+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.445217+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.445287+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.447873+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.447928+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.448244+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.483077+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.490934+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:00.491567+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.492134+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:00.503095+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.546007+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.552177+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.552232+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.591195+00:00", "trade", 13.399, 400.0]
["2026-09-10T13:37:00.592470+00:00", "trade", 13.3997, 53.0]
["2026-09-10T13:37:00.593505+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.756212+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.756593+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.756894+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:00.759375+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.759851+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.759851+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.760136+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.760332+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.760427+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.760828+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.760883+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.761299+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.761319+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.761785+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.761785+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.762282+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.762733+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.762763+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.763209+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.763244+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.763670+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.763690+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.763705+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.764176+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.764231+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.764667+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.764707+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.765143+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.765173+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.765609+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.765625+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.766116+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.766116+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.766607+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.766607+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.767078+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.767098+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.767569+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.767569+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.768075+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.768537+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.768546+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.768978+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.769038+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.769449+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.769539+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.769920+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.770015+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.770366+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.770496+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.770857+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.770977+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.771298+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.771438+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.771764+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.771940+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.772230+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.772416+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.772686+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.772932+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.773168+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.773418+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.773599+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.773889+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.774090+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.774360+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.774536+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.774846+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.774977+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.775323+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.775453+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.775819+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.775889+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.776300+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.776370+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.776776+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.776856+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:00.982125+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:00.982325+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:00.982466+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:00.982566+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:00.982586+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:00.983007+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:00.983047+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:01.001912+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.002373+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.002398+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.002493+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:01.006292+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.006748+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.068195+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.073187+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:01.074259+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.074751+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:01.075437+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.075467+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.075743+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.075760+00:00", "trade", 13.3995, 50.0]
["2026-09-10T13:37:01.076314+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.077091+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.140241+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.143639+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.143923+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:37:01.144060+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.144110+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.144130+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.144196+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:01.144361+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:37:01.144416+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:37:01.144428+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:01.144470+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:01.144476+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.144627+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.144682+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.144687+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.145058+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.145063+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.145283+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.145328+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.145535+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:01.145613+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:01.155402+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.158946+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.165065+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.165080+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.181991+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.184672+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.245006+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.598331+00:00", "trade", 13.4099, 100.0]
["2026-09-10T13:37:01.599008+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.599579+00:00", "trade", 13.4, 51.0]
["2026-09-10T13:37:01.709716+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.709721+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.720560+00:00", "trade", 13.4, 1063.0]
["2026-09-10T13:37:01.721351+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:37:01.730667+00:00", "trade", 13.4033, 37.0]
["2026-09-10T13:37:01.730712+00:00", "trade", 13.4033, 1.0]
["2026-09-10T13:37:01.759946+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:01.768858+00:00", "trade", 13.4034, 1.0]
["2026-09-10T13:37:01.769222+00:00", "trade", 13.4034, 1.0]
["2026-09-10T13:37:01.970244+00:00", "trade", 13.4034, 7.0]
["2026-09-10T13:37:01.971044+00:00", "trade", 13.4034, 1.0]
["2026-09-10T13:37:02.061975+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:02.062431+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:02.063634+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:02.468272+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:02.468292+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:02.468407+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:02.469390+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:02.470958+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:02.499090+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:02.499782+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:02.849434+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:03.607711+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:37:03.607724+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:03.607726+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:37:03.607837+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:37:03.607870+00:00", "trade", 13.41, 199.0]
["2026-09-10T13:37:03.608140+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:37:03.608180+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:37:03.608195+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:37:03.608230+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:37:03.608240+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:37:03.608250+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.608255+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:03.608265+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.608506+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.608521+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.609127+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.609448+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.609603+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.609914+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.624692+00:00", "trade", 13.415, 66.0]
["2026-09-10T13:37:03.624729+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:37:03.624729+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.624731+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:37:03.624734+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:37:03.624789+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.625026+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:37:03.625943+00:00", "trade", 13.4038, 51.0]
["2026-09-10T13:37:03.626298+00:00", "trade", 13.4066, 52.0]
["2026-09-10T13:37:03.665516+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.709972+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.747912+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.747983+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.748544+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.749426+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:03.912218+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:04.120885+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:04.121787+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:04.310647+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:04.514412+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:04.515965+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:04.516051+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:04.530440+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:04.530460+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:04.621592+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:37:04.621595+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:04.621595+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:37:04.621642+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.621652+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.621667+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.621682+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.621682+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.621697+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.621717+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.621787+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.621993+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.622048+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.622153+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.622233+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.622324+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.622359+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.622439+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.622810+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.622825+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.622900+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.622970+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.624684+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.656390+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.656600+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.656630+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.808106+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.808111+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:04.909853+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:05.177009+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:05.857563+00:00", "trade", 13.405, 6.0]
["2026-09-10T13:37:05.961766+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.130277+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.318823+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.318825+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:37:06.318829+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.318829+00:00", "trade", 13.41, 18.0]
["2026-09-10T13:37:06.318832+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:37:06.318838+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.318838+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.318838+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:37:06.318840+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:37:06.318843+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.318843+00:00", "trade", 13.41, 50.0]
["2026-09-10T13:37:06.318926+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.318973+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.318976+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:37:06.318979+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:37:06.318979+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:37:06.318982+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:37:06.318992+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.319002+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.319007+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.319012+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.319092+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.319112+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:37:06.319112+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:37:06.319117+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.319117+00:00", "trade", 13.41, 500.0]
["2026-09-10T13:37:06.319120+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:37:06.319120+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:37:06.319141+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:37:06.319156+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.319156+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:37:06.319157+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:37:06.319159+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.319171+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.319212+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.319217+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.319252+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.319357+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.319493+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.319498+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.319588+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.319663+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.319688+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.319733+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.319819+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.320029+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.320130+00:00", "trade", 13.4132, 46.0]
["2026-09-10T13:37:06.320139+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.320482+00:00", "trade", 13.4098, 51.0]
["2026-09-10T13:37:06.330138+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.330143+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.330609+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.337806+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.338456+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:37:06.339906+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.339922+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.340262+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.340342+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.340598+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.340819+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351780+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351802+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.351805+00:00", "trade", 13.41, 60.0]
["2026-09-10T13:37:06.351832+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:37:06.351850+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.351850+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351853+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.351856+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:37:06.351856+00:00", "trade", 13.41, 56.0]
["2026-09-10T13:37:06.351860+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351862+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.351865+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351866+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.351872+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.351872+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.351876+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351878+00:00", "trade", 13.41, 400.0]
["2026-09-10T13:37:06.351878+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.351878+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:37:06.351880+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351882+00:00", "trade", 13.41, 500.0]
["2026-09-10T13:37:06.351882+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:37:06.351886+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351887+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:37:06.351887+00:00", "trade", 13.41, 67.0]
["2026-09-10T13:37:06.351892+00:00", "trade", 13.41, 22.0]
["2026-09-10T13:37:06.351895+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351895+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351907+00:00", "trade", 13.41, 11.0]
["2026-09-10T13:37:06.351910+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.351914+00:00", "trade", 13.41, 489.0]
["2026-09-10T13:37:06.351920+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351973+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:37:06.351990+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351990+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.351998+00:00", "trade", 13.41, 99.0]
["2026-09-10T13:37:06.352001+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.352003+00:00", "trade", 13.41, 1563.0]
["2026-09-10T13:37:06.352015+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:37:06.352019+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:37:06.352030+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:37:06.352046+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:37:06.352046+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:37:06.352095+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:37:06.352095+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:37:06.352130+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.352146+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.352366+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.352492+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.352667+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.352752+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.352767+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.352827+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.352927+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.352952+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.353003+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.353063+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.353213+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.353215+00:00", "trade", 13.4103, 60.0]
["2026-09-10T13:37:06.353326+00:00", "trade", 13.4101, 76.0]
["2026-09-10T13:37:06.353383+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.353395+00:00", "trade", 13.41, 74.0]
["2026-09-10T13:37:06.354150+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.354942+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.356180+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.356661+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.356696+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.356852+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.357193+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.383640+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.384122+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.384122+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.384598+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.384598+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.384598+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.384623+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.385084+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.452970+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.453141+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.453457+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.453457+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.453647+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.590538+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.843991+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.844011+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.852361+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.852872+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.853313+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.853353+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:06.881510+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:07.100993+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:07.100998+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:07.124789+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:07.125010+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:07.125922+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:07.470808+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:07.509174+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:07.509886+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:07.611733+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:07.875105+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:08.269048+00:00", "trade", 13.405, 800.0]
["2026-09-10T13:37:09.387480+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:09.387780+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:37:09.491572+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:09.492043+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:10.284953+00:00", "trade", 13.394, 12.0]
["2026-09-10T13:37:10.824987+00:00", "trade", 13.41, 1500.0]
["2026-09-10T13:37:10.826274+00:00", "trade", 13.4083, 72.0]
["2026-09-10T13:37:11.535848+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:11.587791+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:12.593851+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:12.593871+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:12.593926+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:12.594327+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:12.940451+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:13.284264+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:13.530956+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:13.670452+00:00", "trade", 13.4084, 101.0]
["2026-09-10T13:37:13.765670+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:13.765685+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:13.767153+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:13.812456+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:14.036740+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:14.091096+00:00", "trade", 13.4, 5.0]
["2026-09-10T13:37:14.254288+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:14.254353+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:14.255320+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:14.594658+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:14.639659+00:00", "trade", 13.405, 22.0]
["2026-09-10T13:37:14.643451+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:37:15.465154+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:15.465159+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:15.568900+00:00", "trade", 13.3943, 200.0]
["2026-09-10T13:37:15.716162+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:15.801994+00:00", "trade", 13.4, 1100.0]
["2026-09-10T13:37:15.801996+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:15.801998+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:15.802001+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:15.802001+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:15.802018+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:37:15.802018+00:00", "trade", 13.4, 50.0]
["2026-09-10T13:37:15.802041+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:15.802046+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:15.802051+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:15.802081+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:15.802086+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802112+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802116+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802120+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:37:15.802142+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802167+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802217+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802227+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802232+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802257+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802272+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802412+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802537+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802603+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802618+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802763+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802783+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802818+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802918+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802944+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.802948+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.803084+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.803159+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.803164+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.803284+00:00", "trade", 13.4058, 62.0]
["2026-09-10T13:37:15.803580+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.803695+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.804021+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.804397+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.804703+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:15.812175+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:16.218708+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:16.344278+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:16.345274+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:16.345565+00:00", "trade", 13.4003, 51.0]
["2026-09-10T13:37:16.535843+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:16.538890+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:16.849299+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:16.897178+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:16.998509+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:17.035687+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:17.036740+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:18.117322+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:18.117327+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:18.117947+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:37:18.117953+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:18.117953+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:18.117998+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.118008+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.118028+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.118048+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.118048+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.118274+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.118484+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.118540+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.118580+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.118600+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.119216+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.119241+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.119556+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:37:18.120920+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.121416+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.121842+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.122551+00:00", "trade", 13.385, 200.0]
["2026-09-10T13:37:18.127220+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.139389+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.154385+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.223780+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.223785+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:18.223835+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.099915+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.099996+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.100041+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.100737+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.102777+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.171160+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.172072+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.172072+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.172077+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.172112+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.172539+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.172543+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.172553+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.172553+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.173014+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.173039+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.173069+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.173079+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.173495+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.173506+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.173541+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.173541+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.283603+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.408174+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.411016+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.411306+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.729348+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.751702+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.752123+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:37:19.752574+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:37:19.753701+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.753827+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.754253+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.754468+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:19.754789+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:37:19.754789+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:37:19.755062+00:00", "trade", 13.38, 37.0]
["2026-09-10T13:37:19.755110+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.755125+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.755150+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.755160+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.755165+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.755165+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.755175+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.755215+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.755270+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.755430+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:37:19.755452+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:37:19.755461+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.755671+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.755841+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.756017+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.756092+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.756277+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.756418+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.759435+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.760628+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.858711+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.858711+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.858756+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.881636+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.881686+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.882583+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:19.882588+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.023393+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.040738+00:00", "trade", 13.3767, 3.0]
["2026-09-10T13:37:20.125732+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.191054+00:00", "trade", 13.3886, 1.0]
["2026-09-10T13:37:20.239162+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.423210+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:20.423441+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:20.423640+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:20.424523+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.428267+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.428322+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.428693+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.428768+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.429273+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:20.429369+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:20.429392+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:20.429402+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:20.429428+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:37:20.429465+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:37:20.429468+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:20.429471+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:20.429495+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:20.429495+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:37:20.429616+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:20.429624+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:20.429650+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.429680+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.429795+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.429820+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.429881+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.429896+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.429911+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.429926+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.429941+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.430086+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.430153+00:00", "trade", 13.37, 2.0]
["2026-09-10T13:37:20.430166+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.430186+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.430236+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.430261+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.430297+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.430307+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.430322+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.430367+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.430785+00:00", "trade", 13.37, 210.0]
["2026-09-10T13:37:20.430896+00:00", "trade", 13.3759, 50.0]
["2026-09-10T13:37:20.431194+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.431755+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.431925+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.432472+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.433389+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.433419+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.437850+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.437870+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.438331+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.438772+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.448331+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:37:20.460298+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.460884+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.461295+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.461335+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.461576+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.462017+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.521945+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.522631+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:37:20.522852+00:00", "trade", 13.36, 15.0]
["2026-09-10T13:37:20.522912+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:20.522937+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:20.522982+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:20.523075+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:20.523075+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:20.523077+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:37:20.523078+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:37:20.523138+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:20.523143+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.523188+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.523228+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.523253+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.523308+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.523394+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:37:20.523403+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:37:20.523405+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:20.523408+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:37:20.523411+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:37:20.523413+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:37:20.523415+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:20.523432+00:00", "trade", 13.36, 51.0]
["2026-09-10T13:37:20.523436+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:37:20.523439+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:37:20.523439+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:37:20.523441+00:00", "trade", 13.36, 64.0]
["2026-09-10T13:37:20.523469+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.523474+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:20.523703+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:20.523817+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:20.523959+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.524030+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.524275+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.524280+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.524315+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.524315+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.524383+00:00", "trade", 13.3764, 50.0]
["2026-09-10T13:37:20.524516+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.524982+00:00", "trade", 13.3622, 50.0]
["2026-09-10T13:37:20.525077+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.525393+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.525393+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.540714+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:20.540720+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:37:20.540723+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:37:20.540726+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:37:20.540729+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:20.540805+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:20.540979+00:00", "trade", 13.37, 18.0]
["2026-09-10T13:37:20.540982+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:20.541276+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:37:20.541326+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:37:20.541361+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:37:20.541396+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.541672+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.541882+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.542714+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.546002+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.548197+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.577647+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.577682+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.577682+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.578093+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.578123+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.604030+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:20.607619+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.607669+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.608641+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.645158+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.695548+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.696495+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.696991+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.697137+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.701527+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.727333+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.777147+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.851811+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:20.851925+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.851956+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:20.852054+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:20.852622+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.852653+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:20.852716+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:20.855609+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.856546+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:20.943337+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:21.283705+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:21.283813+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:21.368774+00:00", "trade", 13.3734, 2.0]
["2026-09-10T13:37:21.545130+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:21.545441+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:21.545472+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:21.545611+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:21.545716+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:21.546423+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:21.546669+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:21.546828+00:00", "trade", 13.3724, 50.0]
["2026-09-10T13:37:21.586052+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:21.841779+00:00", "trade", 13.3733, 1.0]
["2026-09-10T13:37:22.261916+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:22.262402+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:22.262422+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:22.320856+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:22.814531+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:22.815108+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:22.815183+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:22.815368+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:22.815409+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:22.815572+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:22.816400+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:22.826310+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:22.900677+00:00", "trade", 13.375, 575.0]
["2026-09-10T13:37:22.900696+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:22.901447+00:00", "trade", 13.375, 225.0]
["2026-09-10T13:37:22.901689+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:22.901958+00:00", "trade", 13.3701, 59.0]
["2026-09-10T13:37:22.902439+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:37:22.988996+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:23.051146+00:00", "trade", 13.375, 800.0]
["2026-09-10T13:37:23.052172+00:00", "trade", 13.375, 800.0]
["2026-09-10T13:37:23.052430+00:00", "trade", 13.375, 69.0]
["2026-09-10T13:37:23.063232+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:37:23.072961+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:23.073450+00:00", "trade", 13.375, 200.0]
["2026-09-10T13:37:23.073460+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:23.073507+00:00", "trade", 13.375, 48.0]
["2026-09-10T13:37:23.073523+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:23.073532+00:00", "trade", 13.375, 600.0]
["2026-09-10T13:37:23.073544+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:37:23.073544+00:00", "trade", 13.375, 652.0]
["2026-09-10T13:37:23.073577+00:00", "trade", 13.375, 200.0]
["2026-09-10T13:37:23.073581+00:00", "trade", 13.37, 15.0]
["2026-09-10T13:37:23.073581+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:37:23.073583+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:37:23.073583+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:37:23.073604+00:00", "trade", 13.37, 48.0]
["2026-09-10T13:37:23.073608+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:23.073613+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:23.073638+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:23.073688+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:23.073693+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:23.073738+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:23.073788+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:37:23.073833+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:37:23.073888+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.074214+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.074279+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.074309+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.074319+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.074435+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.074445+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.074813+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:37:23.075222+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.075252+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.075427+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.075482+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.075502+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.076003+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.076008+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.076878+00:00", "trade", 13.375, 59.0]
["2026-09-10T13:37:23.076939+00:00", "trade", 13.375, 64.0]
["2026-09-10T13:37:23.078475+00:00", "trade", 13.365, 800.0]
["2026-09-10T13:37:23.079750+00:00", "trade", 13.3699, 61.0]
["2026-09-10T13:37:23.092949+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.093004+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.105915+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.106691+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.131776+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.181369+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.182341+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.182687+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.213270+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.214212+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.589430+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.851915+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.851970+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.852532+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:23.864384+00:00", "trade", 13.365, 300.0]
["2026-09-10T13:37:23.866149+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:24.369136+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:24.529332+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:24.596638+00:00", "trade", 13.365, 30.0]
["2026-09-10T13:37:24.669416+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:24.669867+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:24.849780+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:37:24.850161+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:37:24.863458+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:37:24.958313+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:37:25.359458+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:37:25.998499+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:25.998649+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:25.998720+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:25.998720+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:25.998885+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:25.999562+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:25.999672+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.000018+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.000449+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.027428+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.099319+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.459055+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.459060+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.459120+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.731854+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.732330+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.732516+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.742775+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.743379+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:37:26.743462+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.744249+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.744339+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:37:26.744422+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:37:26.745712+00:00", "trade", 13.3659, 54.0]
["2026-09-10T13:37:26.800392+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:37:26.800392+00:00", "quote", 13.34, 13.36]
["2026-09-10T13:37:26.800879+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.801385+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.801415+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.802302+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.802307+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.802788+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.802788+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.803304+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.803700+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:26.810535+00:00", "trade", 13.35, 145.0]
["2026-09-10T13:37:27.473378+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:37:27.484030+00:00", "trade", 13.355, 200.0]
["2026-09-10T13:37:27.524050+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.524370+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.524787+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.526230+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.526706+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.527072+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.527738+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.528064+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.528515+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.528716+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.529011+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.529011+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.529493+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.529533+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:27.546583+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:28.069092+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:28.069848+00:00", "trade", 13.355, 90.0]
["2026-09-10T13:37:28.071132+00:00", "trade", 13.3571, 50.0]
["2026-09-10T13:37:28.080150+00:00", "trade", 13.35, 55.0]
["2026-09-10T13:37:28.092940+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:37:28.094272+00:00", "trade", 13.355, 8.0]
["2026-09-10T13:37:28.094272+00:00", "trade", 13.355, 25.0]
["2026-09-10T13:37:28.094594+00:00", "trade", 13.35, 10.0]
["2026-09-10T13:37:28.094597+00:00", "trade", 13.355, 2.0]
["2026-09-10T13:37:28.094636+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:37:28.094681+00:00", "trade", 13.355, 800.0]
["2026-09-10T13:37:28.094729+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:37:28.094928+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.095104+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.095574+00:00", "trade", 13.355, 5.0]
["2026-09-10T13:37:28.095851+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.095886+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.095992+00:00", "trade", 13.35, 8.0]
["2026-09-10T13:37:28.096001+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:37:28.096061+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.096071+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.096096+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.096106+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.096176+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.096287+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.096332+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.096353+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:37:28.096372+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.096377+00:00", "trade", 13.35, 1.0]
["2026-09-10T13:37:28.096392+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.096517+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.096567+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.097003+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.097144+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.097154+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.097610+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.097740+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.098457+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.098893+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.100951+00:00", "trade", 13.35, 49.0]
["2026-09-10T13:37:28.101855+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.102121+00:00", "trade", 13.35, 9.0]
["2026-09-10T13:37:28.102223+00:00", "trade", 13.3546, 51.0]
["2026-09-10T13:37:28.102381+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.117141+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.117642+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.125251+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.136006+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.197147+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.197878+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.310375+00:00", "trade", 13.3462, 100.0]
["2026-09-10T13:37:28.578209+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.579020+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.579316+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:28.692571+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.062236+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.062261+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.062822+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.062889+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:37:29.062932+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:37:29.062992+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:37:29.063168+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:37:29.063413+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.063449+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:37:29.063473+00:00", "trade", 13.34, 20.0]
["2026-09-10T13:37:29.063509+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.063539+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.063632+00:00", "trade", 13.345, 800.0]
["2026-09-10T13:37:29.063689+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.063729+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.064456+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.065599+00:00", "trade", 13.3512, 57.0]
["2026-09-10T13:37:29.083331+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.083391+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.084534+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.117322+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.174478+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.174763+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.175210+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.175250+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.175656+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.176107+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.672112+00:00", "trade", 13.391, 3.0]
["2026-09-10T13:37:29.823663+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.831406+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.831773+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.831862+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.832268+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.832303+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.832464+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.832900+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.833862+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.834017+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.965992+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:29.992956+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:30.617357+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:30.673420+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:30.817047+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:30.817774+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:31.000619+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:31.012826+00:00", "trade", 13.34, 500.0]
["2026-09-10T13:37:31.058492+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:31.115999+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:31.178319+00:00", "trade", 13.3401, 25.0]
["2026-09-10T13:37:31.179609+00:00", "trade", 13.3435, 50.0]
["2026-09-10T13:37:31.371505+00:00", "trade", 13.345, 5.0]
["2026-09-10T13:37:31.372536+00:00", "trade", 13.345, 9.0]
["2026-09-10T13:37:32.061704+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.062767+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.074615+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.075086+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.536133+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.536198+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:37:32.536201+00:00", "trade", 13.34, 20.0]
["2026-09-10T13:37:32.536214+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.536369+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.536414+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.536464+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.536700+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.537126+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.537201+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.537231+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.537276+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.541075+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.541837+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.542223+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.542398+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.542453+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.542469+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.542489+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.542624+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.542784+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.542850+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.543025+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.543045+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.543075+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.546207+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.546463+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.550042+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.567112+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.571693+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.571773+00:00", "trade", 13.335, 800.0]
["2026-09-10T13:37:32.571776+00:00", "trade", 13.335, 300.0]
["2026-09-10T13:37:32.571798+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.572074+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.605524+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.605528+00:00", "trade", 13.34, 50.0]
["2026-09-10T13:37:32.606085+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.606140+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.606150+00:00", "trade", 13.34, 50.0]
["2026-09-10T13:37:32.606255+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:37:32.606316+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:37:32.606471+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:37:32.606472+00:00", "trade", 13.34, 20.0]
["2026-09-10T13:37:32.606491+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.606496+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.606496+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.606521+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.606586+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.606697+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.606716+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.606758+00:00", "trade", 13.34, 91.0]
["2026-09-10T13:37:32.606762+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.606836+00:00", "trade", 13.34, 9.0]
["2026-09-10T13:37:32.606851+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.606881+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.606896+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.606908+00:00", "trade", 13.34, 300.0]
["2026-09-10T13:37:32.606911+00:00", "trade", 13.34, 3.0]
["2026-09-10T13:37:32.606937+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.606966+00:00", "trade", 13.34, 10.0]
["2026-09-10T13:37:32.606973+00:00", "trade", 13.34, 49.0]
["2026-09-10T13:37:32.606973+00:00", "trade", 13.34, 234.0]
["2026-09-10T13:37:32.606977+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.606977+00:00", "trade", 13.34, 73.0]
["2026-09-10T13:37:32.606980+00:00", "trade", 13.34, 50.0]
["2026-09-10T13:37:32.606980+00:00", "trade", 13.34, 49.0]
["2026-09-10T13:37:32.606982+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.606992+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:37:32.606993+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.606993+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.606993+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.606993+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.606997+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.607004+00:00", "trade", 13.34, 10.0]
["2026-09-10T13:37:32.607004+00:00", "trade", 13.34, 49.0]
["2026-09-10T13:37:32.607007+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.607007+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.607009+00:00", "trade", 13.34, 234.0]
["2026-09-10T13:37:32.607009+00:00", "trade", 13.34, 3.0]
["2026-09-10T13:37:32.607012+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.607012+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.607014+00:00", "trade", 13.34, 10.0]
["2026-09-10T13:37:32.607017+00:00", "trade", 13.34, 800.0]
["2026-09-10T13:37:32.607017+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607017+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607020+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.607020+00:00", "trade", 13.34, 530.0]
["2026-09-10T13:37:32.607027+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.607027+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.607027+00:00", "trade", 13.34, 10.0]
["2026-09-10T13:37:32.607027+00:00", "trade", 13.34, 67.0]
["2026-09-10T13:37:32.607027+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.607031+00:00", "trade", 13.34, 73.0]
["2026-09-10T13:37:32.607031+00:00", "trade", 13.34, 44.0]
["2026-09-10T13:37:32.607031+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:37:32.607034+00:00", "trade", 13.34, 4.0]
["2026-09-10T13:37:32.607034+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:37:32.607037+00:00", "trade", 13.34, 9.0]
["2026-09-10T13:37:32.607041+00:00", "trade", 13.34, 400.0]
["2026-09-10T13:37:32.607041+00:00", "trade", 13.34, 365.0]
["2026-09-10T13:37:32.607041+00:00", "trade", 13.34, 35.0]
["2026-09-10T13:37:32.607042+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.607042+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.607042+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.607043+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.607046+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.607082+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.607108+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607113+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.607142+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607188+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607208+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607233+00:00", "trade", 13.34, 37.0]
["2026-09-10T13:37:32.607248+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.607248+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.607249+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607251+00:00", "trade", 13.34, 100.0]
["2026-09-10T13:37:32.607254+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:37:32.607260+00:00", "trade", 13.34, 300.0]
["2026-09-10T13:37:32.607320+00:00", "trade", 13.34, 10.0]
["2026-09-10T13:37:32.607320+00:00", "trade", 13.34, 90.0]
["2026-09-10T13:37:32.607353+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607363+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607368+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607368+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607416+00:00", "trade", 13.34, 10.0]
["2026-09-10T13:37:32.607423+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607432+00:00", "trade", 13.345, 300.0]
["2026-09-10T13:37:32.607434+00:00", "trade", 13.34, 27.0]
["2026-09-10T13:37:32.607455+00:00", "trade", 13.34, 600.0]
["2026-09-10T13:37:32.607461+00:00", "trade", 13.34, 16.0]
["2026-09-10T13:37:32.607479+00:00", "trade", 13.34, 28.0]
["2026-09-10T13:37:32.607497+00:00", "trade", 13.34, 20.0]
["2026-09-10T13:37:32.607528+00:00", "trade", 13.34, 24.0]
["2026-09-10T13:37:32.607528+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607538+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607594+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607619+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607634+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607744+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607799+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607809+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.607844+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.608080+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.608125+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.608174+00:00", "trade", 13.3368, 50.0]
["2026-09-10T13:37:32.608300+00:00", "trade", 13.3382, 51.0]
["2026-09-10T13:37:32.608310+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.608382+00:00", "trade", 13.34, 59.0]
["2026-09-10T13:37:32.608520+00:00", "trade", 13.34, 52.0]
["2026-09-10T13:37:32.608574+00:00", "trade", 13.34, 55.0]
["2026-09-10T13:37:32.608591+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.608631+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.608736+00:00", "trade", 13.341, 62.0]
["2026-09-10T13:37:32.609062+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.609192+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.609228+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.609673+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.609754+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.609780+00:00", "trade", 13.345, 300.0]
["2026-09-10T13:37:32.612297+00:00", "trade", 13.345, 300.0]
["2026-09-10T13:37:32.612901+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.707937+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.851284+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.851574+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.871632+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.871807+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.872479+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.882428+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.883245+00:00", "trade", 13.34, 200.0]
["2026-09-10T13:37:32.883299+00:00", "trade", 13.34, 1.0]
["2026-09-10T13:37:32.883347+00:00", "trade", 13.34, 19.0]
["2026-09-10T13:37:32.883420+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.883422+00:00", "trade", 13.34, 61.0]
["2026-09-10T13:37:32.883425+00:00", "trade", 13.34, 7.0]
["2026-09-10T13:37:32.883445+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.883470+00:00", "trade", 13.34, 13.0]
["2026-09-10T13:37:32.883470+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:32.883473+00:00", "trade", 13.34, 16.0]
["2026-09-10T13:37:32.883477+00:00", "trade", 13.34, 24.0]
["2026-09-10T13:37:32.883480+00:00", "trade", 13.34, 73.0]
["2026-09-10T13:37:32.883480+00:00", "trade", 13.34, 25.0]
["2026-09-10T13:37:32.883506+00:00", "trade", 13.34, 61.0]
["2026-09-10T13:37:32.883566+00:00", "quote", 13.34, 13.34]
["2026-09-10T13:37:32.883663+00:00", "trade", 13.34, 170.0]
["2026-09-10T13:37:32.883676+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.883741+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.884087+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.884097+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.884132+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.884267+00:00", "trade", 13.34, 9.0]
["2026-09-10T13:37:32.884362+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.884526+00:00", "trade", 13.3417, 50.0]
["2026-09-10T13:37:32.884633+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.885400+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.885520+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.885641+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:37:32.885816+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.954048+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.954494+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.972657+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.973284+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:32.984576+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:33.037116+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:33.039015+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:33.049109+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:33.193683+00:00", "trade", 13.335, 500.0]
["2026-09-10T13:37:33.194967+00:00", "trade", 13.34, 59.0]
["2026-09-10T13:37:33.663235+00:00", "trade", 13.335, 4.0]
["2026-09-10T13:37:33.693393+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:33.737052+00:00", "trade", 13.335, 800.0]
["2026-09-10T13:37:33.742926+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:33.743938+00:00", "trade", 13.34, 298.0]
["2026-09-10T13:37:34.098284+00:00", "trade", 13.335, 100.0]
["2026-09-10T13:37:34.100656+00:00", "trade", 13.335, 1595.0]
["2026-09-10T13:37:34.101820+00:00", "trade", 13.335, 200.0]
["2026-09-10T13:37:34.101967+00:00", "trade", 13.336, 66.0]
["2026-09-10T13:37:34.102033+00:00", "trade", 13.3355, 84.0]
["2026-09-10T13:37:34.102807+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.103354+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.119407+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.119923+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.218041+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.219141+00:00", "trade", 13.33, 2.0]
["2026-09-10T13:37:34.219171+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:34.219189+00:00", "trade", 13.335, 37.0]
["2026-09-10T13:37:34.219262+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:34.219264+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.219665+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.219786+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.219786+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.221309+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.221755+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.234784+00:00", "trade", 13.33, 27.0]
["2026-09-10T13:37:34.235266+00:00", "trade", 13.33, 10.0]
["2026-09-10T13:37:34.235266+00:00", "trade", 13.33, 8.0]
["2026-09-10T13:37:34.235298+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235313+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235373+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235478+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235488+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:34.235491+00:00", "trade", 13.33, 25.0]
["2026-09-10T13:37:34.235503+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235553+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235554+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:37:34.235583+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235611+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:34.235686+00:00", "trade", 13.33, 41.0]
["2026-09-10T13:37:34.235689+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235693+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:34.235693+00:00", "trade", 13.33, 14.0]
["2026-09-10T13:37:34.235698+00:00", "trade", 13.33, 2.0]
["2026-09-10T13:37:34.235698+00:00", "trade", 13.33, 72.0]
["2026-09-10T13:37:34.235699+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235714+00:00", "trade", 13.33, 5.0]
["2026-09-10T13:37:34.235714+00:00", "trade", 13.33, 223.0]
["2026-09-10T13:37:34.235718+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235720+00:00", "trade", 13.33, 151.0]
["2026-09-10T13:37:34.235720+00:00", "trade", 13.33, 22.0]
["2026-09-10T13:37:34.235729+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235734+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235739+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235744+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:34.235764+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:37:34.235809+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:37:34.235809+00:00", "quote", 13.33, 13.33]
["2026-09-10T13:37:34.235840+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:34.235855+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:34.235874+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.236049+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.236186+00:00", "trade", 13.33, 10.0]
["2026-09-10T13:37:34.236350+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.236471+00:00", "trade", 13.34, 6.0]
["2026-09-10T13:37:34.236631+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.236651+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.236691+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.236706+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.236836+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.236911+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.236936+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.237277+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.237573+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.239713+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.241111+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.242294+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.255892+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.278440+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.309940+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.339445+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.365307+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.365578+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.569137+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.569142+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.625471+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.751742+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.752143+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.752353+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:34.752940+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.042298+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.043275+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.043421+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.045862+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.175260+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.295436+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.416840+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.432016+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.432742+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.432776+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:35.432778+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:35.432828+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.432848+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.432848+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.432888+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.432948+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.433018+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.433082+00:00", "trade", 13.33, 49.0]
["2026-09-10T13:37:35.433097+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:37:35.433419+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.433443+00:00", "trade", 13.33, 29.0]
["2026-09-10T13:37:35.433900+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.433915+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.434093+00:00", "trade", 13.3308, 50.0]
["2026-09-10T13:37:35.434159+00:00", "trade", 13.33, 42.0]
["2026-09-10T13:37:35.434246+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.434306+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.434522+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.434757+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.434762+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.434802+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.434887+00:00", "trade", 13.33, 33.0]
["2026-09-10T13:37:35.435273+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.435689+00:00", "trade", 13.33, 27.0]
["2026-09-10T13:37:35.435790+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.436562+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.436742+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.436871+00:00", "trade", 13.33, 21.0]
["2026-09-10T13:37:35.438190+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.438762+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.439238+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.466673+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.468538+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.468593+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:35.469300+00:00", "trade", 13.33, 17.0]
["2026-09-10T13:37:35.469328+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:37:35.469866+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:37:35.469986+00:00", "trade", 13.33, 800.0]
["2026-09-10T13:37:35.470344+00:00", "trade", 13.33, 14.0]
["2026-09-10T13:37:35.470708+00:00", "trade", 13.33, 14.0]
["2026-09-10T13:37:35.471267+00:00", "trade", 13.3304, 56.0]
["2026-09-10T13:37:35.489797+00:00", "trade", 13.33, 8.0]
["2026-09-10T13:37:35.490032+00:00", "trade", 13.33, 8.0]
["2026-09-10T13:37:35.490056+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:37:35.490179+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:35.490540+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.490540+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.490595+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.491078+00:00", "trade", 13.33, 50.0]
["2026-09-10T13:37:35.491477+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.491643+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.491688+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.492194+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.492194+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.492660+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.520947+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.521459+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.521494+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.521940+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.535055+00:00", "trade", 13.33, 5.0]
["2026-09-10T13:37:35.535737+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.535885+00:00", "trade", 13.33, 4.0]
["2026-09-10T13:37:35.535928+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.535948+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.535983+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.536264+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.536595+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:35.536856+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:37:35.536875+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:35.536928+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:37:35.537036+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.537064+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:37:35.537097+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:35.537103+00:00", "trade", 13.33, 10.0]
["2026-09-10T13:37:35.537106+00:00", "trade", 13.33, 3.0]
["2026-09-10T13:37:35.537109+00:00", "trade", 13.33, 3.0]
["2026-09-10T13:37:35.537109+00:00", "trade", 13.33, 200.0]
["2026-09-10T13:37:35.537124+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:35.537133+00:00", "trade", 13.33, 300.0]
["2026-09-10T13:37:35.537141+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.537142+00:00", "trade", 13.33, 800.0]
["2026-09-10T13:37:35.537157+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:35.537187+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:35.537346+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.537356+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.537828+00:00", "trade", 13.33, 2.0]
["2026-09-10T13:37:35.538128+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.538507+00:00", "trade", 13.33, 58.0]
["2026-09-10T13:37:35.538561+00:00", "trade", 13.33, 2.0]
["2026-09-10T13:37:35.538570+00:00", "trade", 13.33, 50.0]
["2026-09-10T13:37:35.542266+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:37:35.543200+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.543259+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:37:35.545556+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.545980+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:37:35.546849+00:00", "trade", 13.33, 1.0]
["2026-09-10T13:37:35.546889+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.569227+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.582940+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.659602+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.659933+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.660366+00:00", "trade", 13.33, 25.0]
["2026-09-10T13:37:35.660434+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:35.660598+00:00", "trade", 13.33, 500.0]
["2026-09-10T13:37:35.660600+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.660652+00:00", "trade", 13.33, 16.0]
["2026-09-10T13:37:35.660655+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.660680+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.660695+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.660885+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.660936+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.661006+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.661214+00:00", "trade", 13.33, 717.0]
["2026-09-10T13:37:35.661246+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.661527+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.662492+00:00", "trade", 13.33, 68.0]
["2026-09-10T13:37:35.691969+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.769594+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.995582+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:35.996100+00:00", "trade", 13.33, 25.0]
["2026-09-10T13:37:35.996103+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:35.996106+00:00", "trade", 13.33, 200.0]
["2026-09-10T13:37:35.996148+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.996168+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.996173+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.996214+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.996334+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.996459+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.996484+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.996650+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.996670+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.996735+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.997008+00:00", "trade", 13.335, 4.0]
["2026-09-10T13:37:35.997221+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:35.999361+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.000308+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.000459+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.001196+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.001697+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.015018+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.026676+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.054740+00:00", "trade", 13.325, 800.0]
["2026-09-10T13:37:36.069227+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.080920+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.099955+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.099960+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.100011+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.138532+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.396392+00:00", "trade", 13.328, 1.0]
["2026-09-10T13:37:36.657338+00:00", "trade", 13.3268, 100.0]
["2026-09-10T13:37:36.704554+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:36.708960+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.199708+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.200354+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.200610+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.200630+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.200670+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.200675+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.200770+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.200856+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.200886+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:37.201262+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.201347+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.201492+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.201512+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.201713+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.201728+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.221259+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.234556+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.234561+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.361217+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:37.361253+00:00", "trade", 13.33, 4.0]
["2026-09-10T13:37:37.361293+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.361307+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.361307+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.361333+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.361333+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.361353+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.361473+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.362365+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.362646+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.362831+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.379130+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.468548+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.468553+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.732371+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.732416+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.732491+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.743327+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:37.748940+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:38.040775+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:38.136784+00:00", "trade", 13.3299, 100.0]
["2026-09-10T13:37:38.136998+00:00", "trade", 13.3299, 100.0]
["2026-09-10T13:37:38.137208+00:00", "trade", 13.3299, 100.0]
["2026-09-10T13:37:38.137650+00:00", "trade", 13.3299, 100.0]
["2026-09-10T13:37:38.137821+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:38.138270+00:00", "trade", 13.3299, 100.0]
["2026-09-10T13:37:38.147278+00:00", "quote", 13.32, 13.33]
["2026-09-10T13:37:38.147288+00:00", "trade", 13.33, 1000.0]
["2026-09-10T13:37:38.148015+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.148235+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.148406+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.148481+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:38.148506+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:38.148578+00:00", "trade", 13.3289, 66.0]
["2026-09-10T13:37:38.148641+00:00", "trade", 13.3283, 79.0]
["2026-09-10T13:37:38.148711+00:00", "trade", 13.33, 100.0]
["2026-09-10T13:37:38.149308+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:38.168764+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:38.169275+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:38.253315+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:38.254228+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:38.278797+00:00", "trade", 13.3395, 10.0]
["2026-09-10T13:37:38.284306+00:00", "trade", 13.33, 125.0]
["2026-09-10T13:37:38.393354+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:38.431018+00:00", "quote", 13.32, 13.34]
["2026-09-10T13:37:38.535437+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.535447+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.535457+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.535462+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.535487+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.535557+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.536033+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.536249+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.549177+00:00", "trade", 13.33, 40.0]
["2026-09-10T13:37:38.555383+00:00", "trade", 13.3372, 20.0]
["2026-09-10T13:37:38.559940+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.572124+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.898100+00:00", "quote", 13.33, 13.34]
["2026-09-10T13:37:38.898862+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:37:38.898867+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:37:38.898897+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:37:38.899689+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:37:38.959058+00:00", "trade", 13.3386, 2.0]
["2026-09-10T13:37:38.960388+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:37:38.999957+00:00", "quote", 13.33, 13.35]
["2026-09-10T13:37:39.012472+00:00", "trade", 13.34, 150.0]
["2026-09-10T13:37:39.019177+00:00", "trade", 13.34, 29.0]
["2026-09-10T13:37:39.568949+00:00", "trade", 13.3455, 43.0]
["2026-09-10T13:37:39.884799+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:39.884803+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:39.884849+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:39.884904+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:39.884969+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:39.885701+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:39.885996+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:39.987473+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:40.162799+00:00", "trade", 13.374, 19.0]
["2026-09-10T13:37:40.849625+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:40.852015+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:40.930722+00:00", "trade", 13.345, 5.0]
["2026-09-10T13:37:41.081501+00:00", "trade", 13.3466, 7.0]
["2026-09-10T13:37:41.529266+00:00", "trade", 13.345, 23.0]
["2026-09-10T13:37:42.532117+00:00", "trade", 13.35, 56.0]
["2026-09-10T13:37:42.532117+00:00", "trade", 13.35, 25.0]
["2026-09-10T13:37:42.532135+00:00", "trade", 13.35, 332.0]
["2026-09-10T13:37:42.532138+00:00", "trade", 13.35, 400.0]
["2026-09-10T13:37:42.532139+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:42.532141+00:00", "trade", 13.35, 200.0]
["2026-09-10T13:37:42.532391+00:00", "trade", 13.35, 18.0]
["2026-09-10T13:37:42.532420+00:00", "quote", 13.34, 13.35]
["2026-09-10T13:37:42.532590+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:37:42.532600+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:37:42.532670+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:37:42.532675+00:00", "quote", 13.35, 13.35]
["2026-09-10T13:37:42.532710+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.533151+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.533176+00:00", "trade", 13.35, 9.0]
["2026-09-10T13:37:42.533257+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.533296+00:00", "trade", 13.35, 100.0]
["2026-09-10T13:37:42.533713+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.533868+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.534465+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.534470+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.534592+00:00", "trade", 13.3454, 51.0]
["2026-09-10T13:37:42.537146+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.537557+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.537642+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.539232+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:42.539235+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:42.539235+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:42.539236+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.539238+00:00", "trade", 13.36, 300.0]
["2026-09-10T13:37:42.539371+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.539421+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.539431+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.539494+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:37:42.539494+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:42.539497+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:42.539518+00:00", "trade", 13.36, 5.0]
["2026-09-10T13:37:42.539518+00:00", "trade", 13.36, 1.0]
["2026-09-10T13:37:42.539522+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.539533+00:00", "trade", 13.36, 94.0]
["2026-09-10T13:37:42.539542+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:37:42.539637+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:37:42.539647+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:37:42.539717+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:37:42.539742+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.540008+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.540113+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.540193+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.540396+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:37:42.540940+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.541952+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.544534+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.550498+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.563960+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.564010+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.565102+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.644787+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.644792+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.644837+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.706265+00:00", "trade", 13.365, 30.0]
["2026-09-10T13:37:42.708915+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.815218+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.847658+00:00", "trade", 13.345, 100.0]
["2026-09-10T13:37:42.848939+00:00", "trade", 13.3511, 50.0]
["2026-09-10T13:37:42.850672+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:42.858536+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:43.019258+00:00", "trade", 13.36, 20015.0]
["2026-09-10T13:37:43.020537+00:00", "trade", 13.36, 340.0]
["2026-09-10T13:37:43.020603+00:00", "trade", 13.3599, 638.0]
["2026-09-10T13:37:43.020747+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:43.021188+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:43.163849+00:00", "trade", 13.365, 200.0]
["2026-09-10T13:37:43.165127+00:00", "trade", 13.365, 6.0]
["2026-09-10T13:37:43.177946+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:37:43.178638+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:37:43.178989+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:37:43.179069+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:37:43.179079+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:37:43.179119+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:37:43.179129+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.179149+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.179173+00:00", "trade", 13.37, 18.0]
["2026-09-10T13:37:43.179179+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.179184+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:37:43.179194+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.179197+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:37:43.179200+00:00", "trade", 13.37, 182.0]
["2026-09-10T13:37:43.179224+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:37:43.179244+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.179293+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:37:43.179315+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:37:43.179329+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:37:43.179605+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.179660+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.179705+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.179775+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.179841+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.179946+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.179946+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.184522+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.184637+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.185198+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.210524+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.210564+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.287266+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.337531+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.552883+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.720152+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:37:43.768301+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.777658+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.875297+00:00", "trade", 13.375, 25.0]
["2026-09-10T13:37:43.876106+00:00", "trade", 13.375, 25.0]
["2026-09-10T13:37:43.876115+00:00", "trade", 13.375, 275.0]
["2026-09-10T13:37:43.876118+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:37:43.876118+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.876188+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:37:43.876476+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:37:43.876489+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:37:43.876669+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.876679+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.876684+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.876734+00:00", "trade", 13.37, 18.0]
["2026-09-10T13:37:43.876765+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.876875+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:37:43.877060+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877065+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877130+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877185+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877411+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877411+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877426+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877426+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877456+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877466+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877506+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877506+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877546+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877717+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877907+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877932+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.877977+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.878007+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.878373+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.878529+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.888192+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.888252+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.897293+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.897427+00:00", "trade", 13.37, 18.0]
["2026-09-10T13:37:43.898100+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.898331+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.898461+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.898596+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.898797+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.899103+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.899112+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.908532+00:00", "trade", 13.37, 18.0]
["2026-09-10T13:37:43.909102+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.909156+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:43.981068+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.016216+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.022677+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.022787+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.023123+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.023223+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.023749+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.038920+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.064095+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.064667+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.064767+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.072400+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.072401+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:37:44.072401+00:00", "trade", 13.38, 8.0]
["2026-09-10T13:37:44.072404+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:37:44.072407+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:37:44.072407+00:00", "trade", 13.38, 10.0]
["2026-09-10T13:37:44.072428+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:37:44.072430+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.072431+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:37:44.072431+00:00", "trade", 13.38, 25.0]
["2026-09-10T13:37:44.072434+00:00", "trade", 13.38, 5.0]
["2026-09-10T13:37:44.072506+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:37:44.072512+00:00", "trade", 13.38, 9.0]
["2026-09-10T13:37:44.072545+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.072575+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.072595+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:44.072606+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:37:44.072651+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:37:44.072660+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:37:44.072663+00:00", "trade", 13.38, 10.0]
["2026-09-10T13:37:44.072691+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.072846+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.072966+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.073077+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.073142+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.073232+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.073292+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.073312+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.073332+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.073351+00:00", "trade", 13.375, 105.0]
["2026-09-10T13:37:44.073414+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:37:44.073529+00:00", "trade", 13.38, 29.0]
["2026-09-10T13:37:44.073533+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.073558+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.073708+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.073748+00:00", "trade", 13.3738, 50.0]
["2026-09-10T13:37:44.074766+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.076159+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.079612+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.079657+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.079662+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.079722+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.080003+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.080294+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.080549+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.080645+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.080775+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.081692+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.082143+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.089746+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.089761+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.089776+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.092282+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.092758+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.093210+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.094432+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.095074+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.095099+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.095560+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.095565+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.095610+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.095715+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.098978+00:00", "trade", 13.39, 82.0]
["2026-09-10T13:37:44.099459+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.104221+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.104231+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.104927+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.109539+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.109624+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.109804+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.112385+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.113002+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.122329+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.122339+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.122945+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.140021+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.140472+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.140507+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.140542+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.140577+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.140692+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.145487+00:00", "trade", 13.39, 82.0]
["2026-09-10T13:37:44.198530+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:44.248768+00:00", "trade", 13.39, 82.0]
["2026-09-10T13:37:44.355474+00:00", "trade", 13.39, 82.0]
["2026-09-10T13:37:44.356050+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.356115+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.356982+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.357022+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.357062+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.366465+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.373075+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:37:44.373306+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.373592+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.384839+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:37:44.384848+00:00", "trade", 13.385, 25.0]
["2026-09-10T13:37:44.385330+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.385353+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:37:44.385951+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.385976+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.387224+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:44.512467+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.026461+00:00", "trade", 13.3866, 1.0]
["2026-09-10T13:37:45.215265+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.215701+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.215761+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.215932+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.215962+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:37:45.216242+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:37:45.216333+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:37:45.216348+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:37:45.216353+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:37:45.216353+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:37:45.216643+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.216683+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.216874+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.216959+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.216974+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.216999+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.217039+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.217084+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.217084+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.218884+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.219340+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.222502+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.224126+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.230216+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.326921+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.347547+00:00", "trade", 13.3886, 74.0]
["2026-09-10T13:37:45.347911+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:37:45.350166+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.350220+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:37:45.350627+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.350668+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.351720+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.362977+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:37:45.362982+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.363028+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:37:45.363057+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.363222+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.363222+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:37:45.363327+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.363327+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:37:45.363723+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.363738+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.363768+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.363768+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.364149+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.364255+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.367592+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.368189+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.375562+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:37:45.375591+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.375877+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.376138+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.376208+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.396471+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.464633+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.481579+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.481609+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.481634+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:37:45.481669+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:37:45.481684+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.481699+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.482140+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.482326+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.482431+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:37:45.482604+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:37:45.482882+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:37:45.482947+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.523970+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.524028+00:00", "trade", 13.38, 16.0]
["2026-09-10T13:37:45.524050+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.524907+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.525443+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.566376+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.568344+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:37:45.569242+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.569724+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.643444+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.643449+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.644441+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:45.644777+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:45.645003+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:45.645023+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:45.645163+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.645825+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:45.646226+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:45.646486+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.646912+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.646922+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.647604+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.648822+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.703903+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:45.804878+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:46.355153+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:47.151208+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.151432+00:00", "trade", 13.39, 12.0]
["2026-09-10T13:37:47.151448+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.151453+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.151458+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.151473+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.151508+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.151548+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.172121+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:37:47.172137+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.172147+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.172162+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.172167+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.172233+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.172283+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.175185+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.193047+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.193223+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.251687+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.277328+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.960789+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:47.963205+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:48.455687+00:00", "trade", 13.3905, 20.0]
["2026-09-10T13:37:49.513575+00:00", "trade", 13.395, 4.0]
["2026-09-10T13:37:49.513803+00:00", "trade", 13.395, 4.0]
["2026-09-10T13:37:49.513975+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.513981+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:49.513985+00:00", "trade", 13.395, 400.0]
["2026-09-10T13:37:49.513987+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.514008+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.514273+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.514558+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.514561+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.514570+00:00", "trade", 13.395, 192.0]
["2026-09-10T13:37:49.514697+00:00", "trade", 13.395, 400.0]
["2026-09-10T13:37:49.514700+00:00", "trade", 13.395, 400.0]
["2026-09-10T13:37:49.514712+00:00", "trade", 13.395, 400.0]
["2026-09-10T13:37:49.514838+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.514988+00:00", "trade", 13.395, 200.0]
["2026-09-10T13:37:49.515046+00:00", "trade", 13.395, 108.0]
["2026-09-10T13:37:49.515067+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.515298+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:49.515539+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.515560+00:00", "trade", 13.3901, 51.0]
["2026-09-10T13:37:49.516287+00:00", "trade", 13.395, 3.0]
["2026-09-10T13:37:49.516528+00:00", "trade", 13.395, 200.0]
["2026-09-10T13:37:49.516531+00:00", "trade", 13.395, 800.0]
["2026-09-10T13:37:49.516543+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.516588+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.516805+00:00", "trade", 13.395, 51.0]
["2026-09-10T13:37:49.516826+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.517217+00:00", "trade", 13.395, 500.0]
["2026-09-10T13:37:49.517454+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.518510+00:00", "trade", 13.395, 1100.0]
["2026-09-10T13:37:49.518630+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.519785+00:00", "trade", 13.395, 65.0]
["2026-09-10T13:37:49.519899+00:00", "trade", 13.395, 1100.0]
["2026-09-10T13:37:49.524939+00:00", "trade", 13.391, 300.0]
["2026-09-10T13:37:49.525125+00:00", "trade", 13.391, 300.0]
["2026-09-10T13:37:49.525327+00:00", "trade", 13.391, 300.0]
["2026-09-10T13:37:49.525328+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.525518+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.525979+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.526441+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.526602+00:00", "trade", 13.39, 397.0]
["2026-09-10T13:37:49.526834+00:00", "trade", 13.3901, 397.0]
["2026-09-10T13:37:49.528109+00:00", "trade", 13.3926, 53.0]
["2026-09-10T13:37:49.535290+00:00", "trade", 13.39, 4600.0]
["2026-09-10T13:37:49.535356+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:49.535653+00:00", "trade", 13.3901, 4600.0]
["2026-09-10T13:37:49.535822+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.535924+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.536084+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.536574+00:00", "trade", 13.39, 78.0]
["2026-09-10T13:37:49.536929+00:00", "trade", 13.3902, 80.0]
["2026-09-10T13:37:49.537127+00:00", "trade", 13.395, 400.0]
["2026-09-10T13:37:49.538008+00:00", "trade", 13.395, 900.0]
["2026-09-10T13:37:49.539007+00:00", "trade", 13.395, 400.0]
["2026-09-10T13:37:49.539692+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.539885+00:00", "trade", 13.395, 900.0]
["2026-09-10T13:37:49.540008+00:00", "trade", 13.395, 200.0]
["2026-09-10T13:37:49.540561+00:00", "trade", 13.395, 600.0]
["2026-09-10T13:37:49.541166+00:00", "trade", 13.395, 65.0]
["2026-09-10T13:37:49.542245+00:00", "trade", 13.395, 600.0]
["2026-09-10T13:37:49.544501+00:00", "trade", 13.395, 1400.0]
["2026-09-10T13:37:49.548320+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:49.548395+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:49.548488+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:49.548677+00:00", "trade", 13.3901, 100.0]
["2026-09-10T13:37:49.548726+00:00", "trade", 13.395, 200.0]
["2026-09-10T13:37:49.549068+00:00", "trade", 13.3901, 100.0]
["2026-09-10T13:37:49.549174+00:00", "trade", 13.39, 23.0]
["2026-09-10T13:37:49.549234+00:00", "trade", 13.39, 9.0]
["2026-09-10T13:37:49.549297+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:49.549357+00:00", "trade", 13.39, 68.0]
["2026-09-10T13:37:49.549393+00:00", "trade", 13.3901, 100.0]
["2026-09-10T13:37:49.549447+00:00", "trade", 13.391, 400.0]
["2026-09-10T13:37:49.549498+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:49.549670+00:00", "trade", 13.3947, 51.0]
["2026-09-10T13:37:49.549751+00:00", "trade", 13.3901, 23.0]
["2026-09-10T13:37:49.549778+00:00", "trade", 13.3901, 9.0]
["2026-09-10T13:37:49.549805+00:00", "trade", 13.3901, 100.0]
["2026-09-10T13:37:49.549831+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.549856+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.549871+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.550109+00:00", "trade", 13.3901, 68.0]
["2026-09-10T13:37:49.550238+00:00", "trade", 13.39, 132.0]
["2026-09-10T13:37:49.550295+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:49.550452+00:00", "trade", 13.39, 168.0]
["2026-09-10T13:37:49.550464+00:00", "trade", 13.3901, 100.0]
["2026-09-10T13:37:49.550485+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:49.550509+00:00", "trade", 13.3901, 100.0]
["2026-09-10T13:37:49.550710+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:49.550716+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:49.550819+00:00", "trade", 13.3901, 100.0]
["2026-09-10T13:37:49.550843+00:00", "trade", 13.3901, 132.0]
["2026-09-10T13:37:49.551134+00:00", "trade", 13.395, 500.0]
["2026-09-10T13:37:49.551174+00:00", "trade", 13.3901, 100.0]
["2026-09-10T13:37:49.551201+00:00", "trade", 13.3901, 100.0]
["2026-09-10T13:37:49.551255+00:00", "trade", 13.3901, 100.0]
["2026-09-10T13:37:49.551282+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.551327+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:49.551498+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:49.551534+00:00", "trade", 13.3901, 168.0]
["2026-09-10T13:37:49.551564+00:00", "trade", 13.3901, 100.0]
["2026-09-10T13:37:49.551711+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.551976+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:49.552003+00:00", "trade", 13.3915, 51.0]
["2026-09-10T13:37:49.552334+00:00", "trade", 13.395, 1000.0]
["2026-09-10T13:37:49.553170+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.553741+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.553757+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.553766+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.553901+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:37:49.553925+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:49.554011+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:49.554036+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:49.554090+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.554446+00:00", "trade", 13.3935, 54.0]
["2026-09-10T13:37:49.554467+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:49.554472+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:49.554492+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:49.554512+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:49.554753+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:49.554845+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:49.554853+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:49.555074+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:37:49.555410+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:49.555570+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:49.555615+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:49.556086+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:49.556271+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:49.556337+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:37:49.556361+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:49.557302+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:37:49.557329+00:00", "trade", 13.395, 1500.0]
["2026-09-10T13:37:49.559073+00:00", "trade", 13.395, 239.0]
["2026-09-10T13:37:49.559308+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.559459+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.559573+00:00", "trade", 13.4, 500.0]
["2026-09-10T13:37:49.559915+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.560219+00:00", "trade", 13.395, 200.0]
["2026-09-10T13:37:49.560360+00:00", "trade", 13.395, 500.0]
["2026-09-10T13:37:49.560378+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:37:49.560586+00:00", "trade", 13.3957, 54.0]
["2026-09-10T13:37:49.561293+00:00", "trade", 13.395, 600.0]
["2026-09-10T13:37:49.562132+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:49.562547+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.562892+00:00", "trade", 13.395, 200.0]
["2026-09-10T13:37:49.562898+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:49.563052+00:00", "trade", 13.395, 556.0]
["2026-09-10T13:37:49.563133+00:00", "trade", 13.395, 200.0]
["2026-09-10T13:37:49.563894+00:00", "trade", 13.395, 400.0]
["2026-09-10T13:37:49.564330+00:00", "trade", 13.3962, 57.0]
["2026-09-10T13:37:49.564655+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:49.564793+00:00", "trade", 13.3901, 3700.0]
["2026-09-10T13:37:49.565109+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.565924+00:00", "trade", 13.395, 176.0]
["2026-09-10T13:37:49.566068+00:00", "trade", 13.3909, 75.0]
["2026-09-10T13:37:49.567502+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.570488+00:00", "trade", 13.4, 300.0]
["2026-09-10T13:37:49.572882+00:00", "trade", 13.4, 700.0]
["2026-09-10T13:37:49.575565+00:00", "trade", 13.4, 500.0]
["2026-09-10T13:37:49.577898+00:00", "trade", 13.395, 700.0]
["2026-09-10T13:37:49.579176+00:00", "trade", 13.3975, 51.0]
["2026-09-10T13:37:49.580280+00:00", "trade", 13.395, 600.0]
["2026-09-10T13:37:49.582911+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:49.662855+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.662900+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.758403+00:00", "trade", 13.3901, 1000.0]
["2026-09-10T13:37:49.759420+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.759440+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.759657+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:49.789522+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.975158+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.975174+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.975204+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.975640+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.976116+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.976131+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.976908+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:49.993782+00:00", "trade", 13.395, 300.0]
["2026-09-10T13:37:49.993845+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:49.993974+00:00", "trade", 13.395, 200.0]
["2026-09-10T13:37:50.073237+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:50.480566+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:50.585441+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:50.585596+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:50.695884+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:50.741307+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:50.816316+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:51.065022+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:51.595134+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:51.702821+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:51.911891+00:00", "trade", 13.3995, 10.0]
["2026-09-10T13:37:52.176648+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:52.349515+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:52.349570+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:52.349931+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:52.349981+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:52.350126+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:52.461621+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:52.947673+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:52.947743+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:52.948371+00:00", "trade", 13.395, 800.0]
["2026-09-10T13:37:52.948425+00:00", "trade", 13.395, 244.0]
["2026-09-10T13:37:52.948801+00:00", "trade", 13.395, 4.0]
["2026-09-10T13:37:52.948855+00:00", "trade", 13.395, 571.0]
["2026-09-10T13:37:52.948906+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:52.949685+00:00", "trade", 13.3935, 55.0]
["2026-09-10T13:37:53.050720+00:00", "trade", 13.3901, 150.0]
["2026-09-10T13:37:53.050765+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:53.052004+00:00", "trade", 13.3946, 53.0]
["2026-09-10T13:37:53.311369+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:53.421742+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:53.423285+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:53.875276+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:53.922678+00:00", "trade", 13.395, 16.0]
["2026-09-10T13:37:54.507155+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:54.538815+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:54.544253+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:54.646727+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:54.647153+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.021914+00:00", "trade", 13.395, 12.0]
["2026-09-10T13:37:55.075788+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.076380+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.141104+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.190762+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.191689+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.320064+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.320606+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.320826+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.324585+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.342052+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.342578+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.343034+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.343049+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.346818+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.380496+00:00", "trade", 13.395, 40.0]
["2026-09-10T13:37:55.505842+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.505967+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.507566+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.509440+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.524311+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.527789+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.633115+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.759791+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:55.803786+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.016501+00:00", "trade", 13.39, 4.0]
["2026-09-10T13:37:56.110621+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.110992+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.214558+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.490445+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.504804+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.535428+00:00", "trade", 13.391, 2200.0]
["2026-09-10T13:37:56.536724+00:00", "trade", 13.3922, 58.0]
["2026-09-10T13:37:56.536730+00:00", "trade", 13.395, 105.0]
["2026-09-10T13:37:56.536787+00:00", "trade", 13.3914, 74.0]
["2026-09-10T13:37:56.540985+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.544088+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.561434+00:00", "trade", 13.395, 3.0]
["2026-09-10T13:37:56.848879+00:00", "trade", 13.39, 24.0]
["2026-09-10T13:37:56.886643+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.886974+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.887725+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.905498+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.905964+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.905969+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.905969+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.905984+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.906460+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.926949+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:56.953076+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:57.255511+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:57.346140+00:00", "trade", 13.3771, 2.0]
["2026-09-10T13:37:57.357128+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:57.422072+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:57.422107+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:57.499664+00:00", "trade", 13.3823, 3.0]
["2026-09-10T13:37:57.548949+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:57.568947+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:57.569834+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:57.570160+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:57.674097+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:57.700879+00:00", "trade", 13.3764, 1.0]
["2026-09-10T13:37:58.012097+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.012497+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.014456+00:00", "trade", 13.39, 27.0]
["2026-09-10T13:37:58.029904+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.114245+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.175906+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.186411+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.288790+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.289978+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.290429+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.290950+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.812577+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:58.812631+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:58.812643+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:58.812727+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:58.812754+00:00", "trade", 13.395, 250.0]
["2026-09-10T13:37:58.812781+00:00", "trade", 13.39, 42.0]
["2026-09-10T13:37:58.812784+00:00", "trade", 13.39, 38.0]
["2026-09-10T13:37:58.812796+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:58.812805+00:00", "trade", 13.39, 62.0]
["2026-09-10T13:37:58.812821+00:00", "trade", 13.395, 200.0]
["2026-09-10T13:37:58.812822+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.812824+00:00", "trade", 13.39, 149.0]
["2026-09-10T13:37:58.812843+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.812851+00:00", "trade", 13.395, 50.0]
["2026-09-10T13:37:58.812854+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:58.812854+00:00", "trade", 13.39, 50.0]
["2026-09-10T13:37:58.812859+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:37:58.812862+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.812872+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:37:58.812874+00:00", "trade", 13.39, 851.0]
["2026-09-10T13:37:58.812898+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:37:58.812910+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:37:58.812912+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:58.812928+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:58.812933+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:58.812963+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:37:58.812973+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.813028+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.813043+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.813068+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.813068+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.813078+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.813093+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.813409+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.813443+00:00", "trade", 13.395, 500.0]
["2026-09-10T13:37:58.813564+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.813840+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.813910+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.813985+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.814075+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.814158+00:00", "trade", 13.3927, 51.0]
["2026-09-10T13:37:58.814712+00:00", "trade", 13.3924, 54.0]
["2026-09-10T13:37:58.814972+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.821523+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.822034+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.822044+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.824518+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:37:58.846788+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.847249+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.847735+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.847765+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.867617+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:37:58.867643+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.868304+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.868775+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.868895+00:00", "trade", 13.3912, 50.0]
["2026-09-10T13:37:58.869236+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.916544+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.960408+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.961210+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:58.964533+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:59.059825+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:37:59.992976+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:00.086935+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:00.274882+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:00.274992+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:00.275017+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:00.276494+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:38:00.276500+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:38:00.276501+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:38:00.276503+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:38:00.276506+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:38:00.276581+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.276616+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.276641+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.276661+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.276662+00:00", "trade", 13.38, 3.0]
["2026-09-10T13:38:00.276692+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.276771+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.276819+00:00", "trade", 13.38, 3.0]
["2026-09-10T13:38:00.276909+00:00", "trade", 13.38, 3.0]
["2026-09-10T13:38:00.277112+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.277192+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.277338+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.277428+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.277518+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.277549+00:00", "trade", 13.385, 3.0]
["2026-09-10T13:38:00.277679+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.277989+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.278367+00:00", "trade", 13.385, 3.0]
["2026-09-10T13:38:00.278636+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.279553+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.279879+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.280460+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.292103+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.292494+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.292960+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.308607+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.326344+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.337255+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.433043+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.433720+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.536264+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.562321+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.640462+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.743948+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.761676+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.927811+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.953668+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:00.954114+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:01.679976+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:01.781087+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:01.873176+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:01.972188+00:00", "trade", 13.3733, 1.0]
["2026-09-10T13:38:02.045827+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.055565+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.056607+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.214443+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.214909+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.482717+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.539449+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:02.600216+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.600547+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.600548+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:02.600548+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:02.600551+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:02.600590+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:38:02.600623+00:00", "trade", 13.375, 25.0]
["2026-09-10T13:38:02.600635+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:02.600660+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:02.600662+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.600663+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:38:02.600663+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:02.600707+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:38:02.600741+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:02.600756+00:00", "trade", 13.375, 1.0]
["2026-09-10T13:38:02.601038+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:38:02.601088+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601088+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601228+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:38:02.601237+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:02.601237+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:38:02.601239+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601239+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601274+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601294+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601324+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:38:02.601333+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:02.601336+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:02.601369+00:00", "trade", 13.375, 10.0]
["2026-09-10T13:38:02.601372+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:02.601375+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:02.601381+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:02.601399+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601514+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601585+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601620+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601691+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:02.601691+00:00", "trade", 13.37, 18.0]
["2026-09-10T13:38:02.601710+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601710+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601715+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601740+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601780+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601781+00:00", "trade", 13.375, 34.0]
["2026-09-10T13:38:02.601781+00:00", "trade", 13.37, 92.0]
["2026-09-10T13:38:02.601840+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601895+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.601946+00:00", "trade", 13.3748, 55.0]
["2026-09-10T13:38:02.602016+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.602076+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.602166+00:00", "trade", 13.375, 132.0]
["2026-09-10T13:38:02.602186+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.602395+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:38:02.602602+00:00", "trade", 13.3744, 50.0]
["2026-09-10T13:38:02.602969+00:00", "trade", 13.3715, 51.0]
["2026-09-10T13:38:02.609918+00:00", "trade", 13.37, 5.0]
["2026-09-10T13:38:02.609919+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.610160+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.628589+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.628789+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.628866+00:00", "trade", 13.37, 18.0]
["2026-09-10T13:38:02.628885+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.628900+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.630564+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.631992+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.632438+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.632483+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.632513+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.632648+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.632959+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.633145+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.633180+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.633385+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.635094+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.635295+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.635781+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.635866+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.635886+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.636021+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.636332+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.636573+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.636763+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.637445+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.642261+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.652464+00:00", "trade", 13.3755, 100.0]
["2026-09-10T13:38:02.696140+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.845926+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:02.911432+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:03.393915+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:03.393915+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:03.557966+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:03.558437+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:03.558938+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:03.559439+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:03.561279+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:03.566446+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:03.713446+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:04.063343+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:04.063343+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:04.109843+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:04.109924+00:00", "trade", 13.375, 800.0]
["2026-09-10T13:38:04.109928+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:04.109960+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:04.109964+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:04.109973+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:04.110012+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:04.110135+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:04.110505+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:04.111223+00:00", "trade", 13.3746, 51.0]
["2026-09-10T13:38:04.111278+00:00", "trade", 13.374, 53.0]
["2026-09-10T13:38:04.111777+00:00", "trade", 13.375, 54.0]
["2026-09-10T13:38:04.224199+00:00", "trade", 13.375, 2.0]
["2026-09-10T13:38:04.531608+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:04.559033+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.559590+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.559951+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.559976+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.561108+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.562732+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.570330+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.570390+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.574370+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.613353+00:00", "trade", 13.37, 8.0]
["2026-09-10T13:38:04.613358+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.613362+00:00", "trade", 13.37, 5.0]
["2026-09-10T13:38:04.613438+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.613443+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.613458+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.613653+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.613975+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.614044+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.614315+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.614315+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.614330+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.616009+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.616129+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.616285+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.617051+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:04.617137+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:04.618137+00:00", "trade", 13.36, 5.0]
["2026-09-10T13:38:04.618206+00:00", "trade", 13.36, 4.0]
["2026-09-10T13:38:04.618260+00:00", "trade", 13.36, 55.0]
["2026-09-10T13:38:04.618309+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:04.633143+00:00", "trade", 13.36, 43.0]
["2026-09-10T13:38:04.633190+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:38:04.633250+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.633295+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.633470+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:38:04.633521+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.633651+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.633691+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.633706+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.633791+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.634252+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.635069+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.635440+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.635525+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.635881+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.678904+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.679420+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.679881+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.708207+00:00", "trade", 13.3627, 14.0]
["2026-09-10T13:38:04.734255+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.789076+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.815232+00:00", "trade", 13.3666, 1.0]
["2026-09-10T13:38:04.822836+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:04.839090+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:05.061199+00:00", "trade", 13.37, 32.0]
["2026-09-10T13:38:05.093751+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:05.093906+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:05.094172+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:05.341546+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:05.743572+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:06.071147+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:06.071182+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:06.385159+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:06.399479+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:06.569473+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:06.945887+00:00", "trade", 13.365, 4.0]
["2026-09-10T13:38:06.947393+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:07.022016+00:00", "trade", 13.365, 2.0]
["2026-09-10T13:38:07.023255+00:00", "trade", 13.365, 2.0]
["2026-09-10T13:38:07.032406+00:00", "trade", 13.365, 300.0]
["2026-09-10T13:38:07.032514+00:00", "trade", 13.365, 300.0]
["2026-09-10T13:38:07.035323+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:38:07.035337+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:07.035338+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:38:07.035341+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:38:07.035344+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:38:07.035397+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:07.035597+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:38:07.035599+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:38:07.035599+00:00", "trade", 13.36, 10.0]
["2026-09-10T13:38:07.035758+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:38:07.035823+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:38:07.035823+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:38:07.035867+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:38:07.035873+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.036049+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.036284+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.036396+00:00", "trade", 13.36, 8.0]
["2026-09-10T13:38:07.036399+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.036565+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.036655+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:38:07.037823+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.038194+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.038234+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.038314+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.101718+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:38:07.101721+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:38:07.103005+00:00", "trade", 13.3612, 50.0]
["2026-09-10T13:38:07.103068+00:00", "trade", 13.3658, 54.0]
["2026-09-10T13:38:07.142357+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.236962+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.237124+00:00", "trade", 13.35, 18.0]
["2026-09-10T13:38:07.237142+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.237290+00:00", "trade", 13.355, 300.0]
["2026-09-10T13:38:07.237290+00:00", "trade", 13.355, 25.0]
["2026-09-10T13:38:07.237422+00:00", "trade", 13.355, 100.0]
["2026-09-10T13:38:07.237599+00:00", "trade", 13.355, 200.0]
["2026-09-10T13:38:07.237981+00:00", "trade", 13.355, 5.0]
["2026-09-10T13:38:07.238280+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.238701+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.525243+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.526526+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.545764+00:00", "trade", 13.35, 18.0]
["2026-09-10T13:38:07.565238+00:00", "trade", 13.35, 18.0]
["2026-09-10T13:38:07.576392+00:00", "trade", 13.35, 18.0]
["2026-09-10T13:38:07.576420+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.576750+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:07.627892+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:08.528788+00:00", "trade", 13.355, 4.0]
["2026-09-10T13:38:08.529062+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:08.551415+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.004614+00:00", "trade", 13.355, 114.0]
["2026-09-10T13:38:09.050182+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.078775+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.096863+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.131105+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.573523+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.573999+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.579296+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.579312+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.579993+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.580154+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.580184+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.580194+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.580409+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:09.580605+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:09.580620+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:09.580640+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:09.580795+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.581071+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.581146+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.581246+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.581286+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.581321+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.581412+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.581462+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:09.581642+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:09.581767+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.581812+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.581963+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.582264+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:09.582424+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:09.582564+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.595505+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.595811+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.595946+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.595986+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.596127+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.597044+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.600241+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.612766+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.613252+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.613623+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.613698+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.613723+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.614445+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.615458+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.615693+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.616259+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.616716+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.616746+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.618675+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.638583+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.638708+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.638799+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.638979+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.639039+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.639309+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.639394+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.639460+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.639485+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.639485+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.639505+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.639540+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.640242+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.640427+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.641269+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.641931+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.642201+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.642236+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.642662+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.642692+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.642702+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.642948+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.649043+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.649378+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.649474+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.649719+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.649965+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.650020+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.650135+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.650170+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.650265+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.650296+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.650421+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.650526+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.651163+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.651258+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.654034+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.654260+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.654551+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.654987+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.655022+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.658675+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.659051+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.659282+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.659548+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.659548+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.659979+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.659994+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.660039+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.660099+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.660204+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.660390+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.660635+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.660881+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.661287+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.661788+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.674573+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.674769+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.674949+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.674999+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.675275+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.675410+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.675430+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.675455+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.675475+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.676047+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.678362+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.678523+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.679074+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.688471+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.689098+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.689439+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.689464+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.689534+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.689534+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.689549+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.690336+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.691519+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.691619+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.691829+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.692120+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.692391+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.692566+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.692701+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:09.695017+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:09.695859+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.022557+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.022612+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.022792+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.022887+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.023223+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.023233+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.023293+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.023338+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.023353+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.023353+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.023378+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.023378+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.027513+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.028446+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.045421+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.045476+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.045656+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.045722+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.046022+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.046072+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.046133+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.046188+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.049235+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.050127+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.210133+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.210208+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.210414+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.210659+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.210947+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:38:10.210955+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.211000+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.211120+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.211150+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.211266+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.211441+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.211822+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.213651+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.214428+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.221395+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.221660+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.221891+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.221896+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.222026+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.222101+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.222121+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.222147+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.226146+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.226938+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.511225+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.511475+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.511660+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:38:10.511761+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.512056+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:38:10.512071+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.512087+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.512162+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.512217+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.512909+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.513124+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:10.517259+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.517289+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.517334+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.599303+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:38:10.599304+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.599306+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:38:10.599306+00:00", "trade", 13.36, 200.0]
["2026-09-10T13:38:10.599310+00:00", "trade", 13.36, 152.0]
["2026-09-10T13:38:10.599388+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:38:10.599444+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.599465+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.599650+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.599855+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.599875+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:10.599906+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:38:10.599948+00:00", "trade", 13.36, 11.0]
["2026-09-10T13:38:10.599951+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:38:10.599966+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:38:10.600001+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:38:10.600026+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.600101+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.600216+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.600266+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.600352+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.600392+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.600447+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.600527+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.600542+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.600603+00:00", "trade", 13.3565, 52.0]
["2026-09-10T13:38:10.600768+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.600833+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.601058+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.601108+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.606326+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.618635+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.701192+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.701192+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.701237+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.701262+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.804778+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.804838+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.804848+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.805049+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.805053+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:10.805109+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:10.805117+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:38:10.805119+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.805134+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:38:10.805164+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:38:10.805179+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:38:10.805182+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:10.805194+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.805410+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.805760+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.805826+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.805901+00:00", "trade", 13.37, 39.0]
["2026-09-10T13:38:10.806051+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.806166+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.806277+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.806507+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.806562+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.806592+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.867568+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.868224+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.984070+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:10.984120+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:38:10.984746+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:38:10.986636+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:38:11.008953+00:00", "trade", 13.38, 3.0]
["2026-09-10T13:38:11.008966+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:38:11.008968+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:38:11.008969+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:38:11.009024+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:38:11.009029+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.009135+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.009225+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.009240+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.009269+00:00", "trade", 13.38, 3.0]
["2026-09-10T13:38:11.009275+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:38:11.009293+00:00", "trade", 13.38, 1.0]
["2026-09-10T13:38:11.009293+00:00", "trade", 13.38, 4.0]
["2026-09-10T13:38:11.009325+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.009325+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.009335+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.009340+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.009445+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.009485+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.009540+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.009591+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.010054+00:00", "trade", 13.385, 100.0]
["2026-09-10T13:38:11.013164+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.026381+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.044368+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.044880+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.045431+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.045857+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.045912+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.051305+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.052222+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.054959+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.055836+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.058322+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.061384+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.086433+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:38:11.087711+00:00", "trade", 13.3641, 50.0]
["2026-09-10T13:38:11.116255+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:11.349635+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:11.349775+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:11.350076+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:11.350136+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:11.455948+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:11.455953+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:11.456364+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:11.563202+00:00", "trade", 13.38, 400.0]
["2026-09-10T13:38:11.564492+00:00", "trade", 13.3727, 58.0]
["2026-09-10T13:38:11.630072+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.155418+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:38:12.155477+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:38:12.155487+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:38:12.155489+00:00", "trade", 13.38, 2.0]
["2026-09-10T13:38:12.155499+00:00", "trade", 13.38, 21.0]
["2026-09-10T13:38:12.155518+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:12.155563+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:12.155628+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:12.155794+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:38:12.155844+00:00", "quote", 13.38, 13.38]
["2026-09-10T13:38:12.155899+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.156069+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.156094+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.156334+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:38:12.156360+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.156500+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.156701+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.157142+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.157398+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:38:12.157418+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.186988+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.186988+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.187048+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.187053+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.263054+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:12.301306+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:38:12.304237+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:12.304241+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:38:12.304302+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.304548+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.304563+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:38:12.304581+00:00", "trade", 13.37, 2.0]
["2026-09-10T13:38:12.304590+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:38:12.304593+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:38:12.304614+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:12.304623+00:00", "trade", 13.37, 4.0]
["2026-09-10T13:38:12.304628+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.304644+00:00", "trade", 13.37, 68.0]
["2026-09-10T13:38:12.304752+00:00", "trade", 13.37, 4.0]
["2026-09-10T13:38:12.304848+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.304848+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.305161+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:12.305215+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:12.305248+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:12.305264+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.305330+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.305335+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.305606+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:12.305680+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.305838+00:00", "trade", 13.37, 9.0]
["2026-09-10T13:38:12.305904+00:00", "trade", 13.37, 8.0]
["2026-09-10T13:38:12.305964+00:00", "trade", 13.37, 183.0]
["2026-09-10T13:38:12.306026+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.306086+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.306347+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.308151+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.507260+00:00", "trade", 13.365, 102.0]
["2026-09-10T13:38:12.508565+00:00", "trade", 13.3726, 50.0]
["2026-09-10T13:38:12.529999+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.530541+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.544362+00:00", "trade", 13.3625, 142.0]
["2026-09-10T13:38:12.545351+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.545366+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.545386+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.545922+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.632764+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.633205+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.635380+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.635420+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.635450+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.635726+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:38:12.636137+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.636207+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.636257+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.636322+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.636322+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.636367+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.636367+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.636533+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.636728+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.636874+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.637014+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.637214+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.637335+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.693313+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.693388+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.729396+00:00", "trade", 13.365, 32.0]
["2026-09-10T13:38:12.738952+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:12.927631+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:13.062442+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:13.063304+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:13.063815+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:13.083722+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:13.193298+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:13.215796+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:13.215857+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:13.215912+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:38:13.215957+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.215977+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.216082+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.216142+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.216448+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.216704+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.216839+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.216879+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.216924+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.217280+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.217485+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.217756+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.224487+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.236170+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.412334+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.412585+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:13.412951+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:13.413066+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:13.413076+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:13.413096+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.413146+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.413251+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.413412+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.413457+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:13.413507+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:13.413547+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:13.413563+00:00", "trade", 13.37, 8.0]
["2026-09-10T13:38:13.413587+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:13.413983+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:13.444335+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:13.444340+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:13.627963+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:13.665256+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:14.139249+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:14.442693+00:00", "trade", 13.3758, 10.0]
["2026-09-10T13:38:14.455006+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:14.500278+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:14.500720+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:14.585651+00:00", "trade", 13.375, 2.0]
["2026-09-10T13:38:14.587828+00:00", "trade", 13.375, 2.0]
["2026-09-10T13:38:14.601534+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:14.602016+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:14.602532+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:14.608346+00:00", "trade", 13.37, 32.0]
["2026-09-10T13:38:14.702901+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:14.707993+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:14.708369+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:14.747737+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:14.816085+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:14.992460+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:15.080294+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:15.081231+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:15.081236+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:15.081241+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:15.081807+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:15.082269+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:15.082269+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:15.082329+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:15.082770+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:15.097334+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:15.188271+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:15.197513+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:15.217259+00:00", "trade", 13.375, 50.0]
["2026-09-10T13:38:15.294155+00:00", "trade", 13.3765, 1.0]
["2026-09-10T13:38:15.457504+00:00", "trade", 13.3759, 1.0]
["2026-09-10T13:38:15.704404+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:15.983824+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:16.018587+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:16.156796+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:16.163367+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:16.169466+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:16.450891+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:16.452217+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:38:16.453693+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:16.924633+00:00", "trade", 13.37, 1000.0]
["2026-09-10T13:38:17.035314+00:00", "trade", 13.37, 747.0]
["2026-09-10T13:38:17.037049+00:00", "trade", 13.3696, 68.0]
["2026-09-10T13:38:17.043993+00:00", "trade", 13.375, 1.0]
["2026-09-10T13:38:17.121803+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:17.121853+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:17.122449+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:38:17.122467+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:17.122469+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:17.122539+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.122544+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.122580+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.122590+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.122595+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.122650+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.123354+00:00", "trade", 13.375, 2.0]
["2026-09-10T13:38:17.123522+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.123754+00:00", "trade", 13.3694, 50.0]
["2026-09-10T13:38:17.123998+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:38:17.124157+00:00", "trade", 13.37, 400.0]
["2026-09-10T13:38:17.124193+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.124820+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.125662+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.129912+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.131901+00:00", "trade", 13.3725, 125.0]
["2026-09-10T13:38:17.139039+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.151704+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.224171+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.330800+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.331261+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.332259+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.332705+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.342623+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:17.588744+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.127556+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.127606+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.128108+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.128198+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.427365+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.427575+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.427631+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:18.427656+00:00", "quote", 13.36, 13.38]
["2026-09-10T13:38:18.427685+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:38:18.427731+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.427731+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.427781+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.427811+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.427906+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.427941+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.428297+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.428447+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.428528+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.428894+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.447518+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.557695+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.560121+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.560266+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.563379+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.590195+00:00", "trade", 13.375, 1.0]
["2026-09-10T13:38:18.590531+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:18.591653+00:00", "trade", 13.375, 1.0]
["2026-09-10T13:38:18.596618+00:00", "trade", 13.375, 1.0]
["2026-09-10T13:38:18.598021+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.601406+00:00", "trade", 13.37, 40.0]
["2026-09-10T13:38:18.601406+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:18.601411+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:38:18.601447+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:38:18.601453+00:00", "trade", 13.37, 93.0]
["2026-09-10T13:38:18.601468+00:00", "trade", 13.37, 4.0]
["2026-09-10T13:38:18.601477+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:38:18.601480+00:00", "trade", 13.37, 1.0]
["2026-09-10T13:38:18.601494+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.601520+00:00", "trade", 13.37, 500.0]
["2026-09-10T13:38:18.601520+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:38:18.601535+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.601539+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.601569+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.601610+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.601625+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:18.601660+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:38:18.601676+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:38:18.601679+00:00", "trade", 13.37, 20.0]
["2026-09-10T13:38:18.601679+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:38:18.601682+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:38:18.601682+00:00", "trade", 13.37, 10.0]
["2026-09-10T13:38:18.601735+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:38:18.601735+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:38:18.601775+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.601911+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602111+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602241+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602282+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602295+00:00", "trade", 13.37, 8.0]
["2026-09-10T13:38:18.602296+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602301+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602331+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602356+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602386+00:00", "trade", 13.375, 500.0]
["2026-09-10T13:38:18.602391+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602427+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602452+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602502+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602567+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602582+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602632+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602732+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602828+00:00", "trade", 13.3709, 58.0]
["2026-09-10T13:38:18.602868+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602993+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.602993+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.603018+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.603113+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.603314+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.603835+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.603865+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.603955+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.604411+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.604622+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.604632+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.606556+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.609278+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.612541+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.612541+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.612977+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.613423+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.633876+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.634368+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.634443+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.634468+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.634503+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.634553+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.634588+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.634623+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.634643+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.634703+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.634844+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.634869+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.634874+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.634884+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.634909+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.634924+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.634939+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.634939+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.634999+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.635029+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.635059+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.635079+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.635114+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.635114+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.635154+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.635285+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.635305+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.635345+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.635365+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.635395+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.635711+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.635756+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.635756+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.635786+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.635801+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.635836+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.635836+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.635876+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.636202+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:18.636277+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.636307+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.636322+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:18.636407+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.636763+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.636788+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.636844+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.655879+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.655879+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.656370+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.656811+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:18.958824+00:00", "trade", 13.36, 6.0]
["2026-09-10T13:38:19.038676+00:00", "trade", 13.36, 28.0]
["2026-09-10T13:38:19.038679+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:38:19.038725+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.038730+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.038740+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.038785+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.038905+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.038996+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.039612+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.039853+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.039898+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.039966+00:00", "trade", 13.3715, 50.0]
["2026-09-10T13:38:19.039988+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.040003+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.040208+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.040524+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.040575+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.040579+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.040685+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.041055+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.041517+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.041908+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.058858+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.058903+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.070902+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.147649+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.148566+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.149489+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.149930+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.174172+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.602527+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.602587+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.602752+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.602787+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.602787+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.603233+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.794744+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:19.953627+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:20.057886+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:20.058262+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:20.058267+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:20.058517+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:20.058723+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:20.058748+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:20.058898+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:20.059003+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:20.059164+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:20.060336+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:20.131481+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:20.349565+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:21.855720+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:21.855724+00:00", "quote", 13.35, 13.37]
["2026-09-10T13:38:21.855727+00:00", "trade", 13.36, 100.0]
["2026-09-10T13:38:21.855760+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:21.855815+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:21.855829+00:00", "trade", 13.36, 25.0]
["2026-09-10T13:38:21.855855+00:00", "quote", 13.35, 13.36]
["2026-09-10T13:38:21.855890+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:38:21.855900+00:00", "quote", 13.36, 13.36]
["2026-09-10T13:38:21.856015+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.856111+00:00", "trade", 13.36, 20.0]
["2026-09-10T13:38:21.856140+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.856165+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.856181+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.856186+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.856221+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.856236+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.856371+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.856411+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.856451+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.856551+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.856637+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.856727+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.857188+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.860075+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.972768+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.973214+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:21.973239+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:22.008894+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:22.037111+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:22.057005+00:00", "trade", 13.365, 100.0]
["2026-09-10T13:38:22.096928+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:22.695758+00:00", "trade", 13.37, 2.0]
["2026-09-10T13:38:22.696167+00:00", "trade", 13.37, 200.0]
["2026-09-10T13:38:22.696170+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:22.696173+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:38:22.696197+00:00", "trade", 13.37, 2.0]
["2026-09-10T13:38:22.696220+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:22.696227+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:22.696230+00:00", "trade", 13.37, 25.0]
["2026-09-10T13:38:22.696233+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:22.696325+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:22.696490+00:00", "quote", 13.36, 13.37]
["2026-09-10T13:38:22.696751+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:38:22.696796+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:22.696796+00:00", "trade", 13.37, 300.0]
["2026-09-10T13:38:22.696801+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:22.696804+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:22.696806+00:00", "quote", 13.37, 13.37]
["2026-09-10T13:38:22.696841+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.696843+00:00", "trade", 13.37, 100.0]
["2026-09-10T13:38:22.696916+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.697167+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.697202+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.697282+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.697363+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.697363+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.697653+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.697653+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.698088+00:00", "trade", 13.37, 56.0]
["2026-09-10T13:38:22.729975+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.801190+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.802117+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.939337+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:22.939341+00:00", "trade", 13.38, 4.0]
["2026-09-10T13:38:22.939344+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:22.939392+00:00", "trade", 13.38, 100.0]
["2026-09-10T13:38:22.939494+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:38:22.939659+00:00", "trade", 13.38, 200.0]
["2026-09-10T13:38:22.939671+00:00", "trade", 13.375, 300.0]
["2026-09-10T13:38:22.940125+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.940286+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:22.940607+00:00", "trade", 13.375, 100.0]
["2026-09-10T13:38:22.940940+00:00", "trade", 13.3718, 50.0]
["2026-09-10T13:38:22.942005+00:00", "trade", 13.375, 51.0]
["2026-09-10T13:38:23.085822+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:23.086078+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:23.086084+00:00", "trade", 13.38, 300.0]
["2026-09-10T13:38:23.086333+00:00", "quote", 13.37, 13.38]
["2026-09-10T13:38:23.086454+00:00", "quote", 13.37, 13.39]
["2026-09-10T13:38:23.086479+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.086594+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.086659+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.086990+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.087261+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.087411+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.087802+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.087807+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.088559+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.088809+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.119108+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:38:23.184670+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:38:23.187028+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.187750+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.188147+00:00", "trade", 13.385, 1.0]
["2026-09-10T13:38:23.188236+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.188677+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.188707+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.204103+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:38:23.204779+00:00", "trade", 13.385, 300.0]
["2026-09-10T13:38:23.204860+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.208103+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.213572+00:00", "trade", 13.39, 18.0]
["2026-09-10T13:38:23.222567+00:00", "trade", 13.39, 600.0]
["2026-09-10T13:38:23.222567+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.222567+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.222570+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:38:23.222573+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.222648+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.222958+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.222964+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:38:23.223096+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.223111+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.223114+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.223114+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.223118+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.223118+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.223123+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.223129+00:00", "trade", 13.39, 182.0]
["2026-09-10T13:38:23.223189+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:38:23.223201+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:38:23.223201+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.223214+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:38:23.223224+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:38:23.223325+00:00", "trade", 13.39, 39.0]
["2026-09-10T13:38:23.223325+00:00", "trade", 13.39, 10.0]
["2026-09-10T13:38:23.223328+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.223330+00:00", "trade", 13.39, 51.0]
["2026-09-10T13:38:23.223339+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.223418+00:00", "trade", 13.39, 56.0]
["2026-09-10T13:38:23.223430+00:00", "trade", 13.39, 98.0]
["2026-09-10T13:38:23.223448+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.223463+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:38:23.223515+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.223555+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.223575+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.223613+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.223841+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.223866+00:00", "trade", 13.3858, 64.0]
["2026-09-10T13:38:23.223886+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.223916+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.223917+00:00", "trade", 13.384, 50.0]
["2026-09-10T13:38:23.223995+00:00", "trade", 13.39, 116.0]
["2026-09-10T13:38:23.224001+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.224091+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.224096+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.224182+00:00", "trade", 13.39, 56.0]
["2026-09-10T13:38:23.224458+00:00", "trade", 13.39, 53.0]
["2026-09-10T13:38:23.224577+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.224780+00:00", "trade", 13.39, 51.0]
["2026-09-10T13:38:23.224876+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:38:23.225033+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.225144+00:00", "trade", 13.39, 43.0]
["2026-09-10T13:38:23.225555+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.225691+00:00", "trade", 13.39, 200.0]
["2026-09-10T13:38:23.225775+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.238716+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.238756+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.239182+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.239217+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.239999+00:00", "trade", 13.39, 1.0]
["2026-09-10T13:38:23.244234+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.261836+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.279939+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.279964+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.282224+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.282234+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.302337+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.304748+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.323638+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.324550+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.434236+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.434542+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.434788+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:38:23.434791+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.434794+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:38:23.434833+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.434888+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.435003+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.435244+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.435374+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.435374+00:00", "trade", 13.39, 600.0]
["2026-09-10T13:38:23.435544+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.435750+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.435765+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.435955+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.436072+00:00", "trade", 13.39, 50.0]
["2026-09-10T13:38:23.476362+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.476652+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.489052+00:00", "quote", 13.38, 13.4]
["2026-09-10T13:38:23.490500+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.490981+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.531533+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.543752+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.543752+00:00", "quote", 13.38, 13.39]
["2026-09-10T13:38:23.543770+00:00", "trade", 13.39, 25.0]
["2026-09-10T13:38:23.543776+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.543821+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.543827+00:00", "trade", 13.39, 100.0]
["2026-09-10T13:38:23.543833+00:00", "trade", 13.39, 18.0]
["2026-09-10T13:38:23.543978+00:00", "quote", 13.39, 13.39]
["2026-09-10T13:38:23.544098+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.544323+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.544509+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.544554+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.544629+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.544639+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.544649+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.544679+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.544704+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.544739+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.544739+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.544890+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.545787+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.549841+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.558317+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.558903+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.558938+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.559108+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.559369+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.576971+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.576996+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.613593+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.616303+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:23.616306+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:23.616325+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.616372+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:23.616613+00:00", "trade", 13.4, 28.0]
["2026-09-10T13:38:23.616645+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.616646+00:00", "trade", 13.4, 446.0]
["2026-09-10T13:38:23.616646+00:00", "trade", 13.4, 72.0]
["2026-09-10T13:38:23.616665+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.616679+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:23.616711+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.616718+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:23.616742+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:23.616801+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.616847+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.616856+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.616861+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.616865+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:23.616871+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.616891+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.616911+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:23.616931+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:23.616931+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:23.616961+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.617041+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.617071+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:23.617127+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.617177+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.617319+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:23.617357+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.617391+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:23.617608+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.617611+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:38:23.617638+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:23.617673+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.617930+00:00", "trade", 13.392, 50.0]
["2026-09-10T13:38:23.617966+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:23.617999+00:00", "trade", 13.3947, 60.0]
["2026-09-10T13:38:23.618314+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.618460+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.618880+00:00", "trade", 13.405, 1.0]
["2026-09-10T13:38:23.619106+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.636899+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.669642+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.716483+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.716934+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.717315+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.717360+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:23.717430+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:23.717479+00:00", "trade", 13.4, 28.0]
["2026-09-10T13:38:23.717479+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:38:23.717526+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.717541+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.717947+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.717997+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.718272+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.718483+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.718705+00:00", "trade", 13.395, 124.0]
["2026-09-10T13:38:23.718718+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.721881+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.722051+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.722141+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.722157+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.823212+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.971139+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.972131+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.972422+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:23.972698+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:24.025826+00:00", "trade", 13.4, 6.0]
["2026-09-10T13:38:24.044835+00:00", "trade", 13.4, 8.0]
["2026-09-10T13:38:24.045490+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:24.045490+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:38:24.045496+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:24.045496+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:24.045499+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:24.045517+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:24.045520+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:24.045662+00:00", "trade", 13.4, 3.0]
["2026-09-10T13:38:24.045807+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:24.045810+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:24.045815+00:00", "trade", 13.4, 28.0]
["2026-09-10T13:38:24.045848+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:24.045851+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:24.045851+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:24.045857+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:24.045883+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:24.045907+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:24.045972+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:38:24.046052+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:24.046093+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046179+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:24.046288+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046343+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046388+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046443+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:24.046467+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:24.046494+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046529+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046569+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046649+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046659+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046674+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046684+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046774+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046780+00:00", "trade", 13.3996, 52.0]
["2026-09-10T13:38:24.046784+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.046828+00:00", "trade", 13.4, 15.0]
["2026-09-10T13:38:24.046867+00:00", "trade", 13.3998, 53.0]
["2026-09-10T13:38:24.046882+00:00", "trade", 13.4, 400.0]
["2026-09-10T13:38:24.046931+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:24.046967+00:00", "trade", 13.4, 60.0]
["2026-09-10T13:38:24.046975+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.047018+00:00", "trade", 13.4, 140.0]
["2026-09-10T13:38:24.047020+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.047078+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:24.047177+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:24.047240+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.047285+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.047346+00:00", "trade", 13.4, 55.0]
["2026-09-10T13:38:24.047386+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.047436+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.047446+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.047651+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.047671+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.047937+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.048347+00:00", "trade", 13.4, 53.0]
["2026-09-10T13:38:24.048458+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.049240+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.049240+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.054402+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.054487+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.054548+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.054878+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.055044+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.055349+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.055791+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.056607+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.117984+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.118064+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.118605+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.118826+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.119061+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.119477+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.149439+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.171857+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.181149+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.269775+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.496900+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:24.497357+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:24.499231+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.499722+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.521629+00:00", "trade", 13.405, 800.0]
["2026-09-10T13:38:24.523297+00:00", "trade", 13.4017, 69.0]
["2026-09-10T13:38:24.620459+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.621026+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.621472+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.634834+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.844287+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.844372+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:24.844538+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:24.844578+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:24.844823+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:24.849831+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.849835+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.849881+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.850191+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.850226+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.850457+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.850808+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.851013+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.851635+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.851655+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.888427+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.888477+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.889906+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.890377+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.890377+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.890863+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.890863+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.891349+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.891349+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.914229+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.942726+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.944215+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:24.955372+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.118791+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.502674+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.502754+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.502764+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:25.502768+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:25.502830+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.502885+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.502935+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.502980+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.503321+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.503341+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.503356+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.503391+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.503451+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.503474+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:25.503476+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.503496+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.503611+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.503612+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:25.503616+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:25.503652+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.503667+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:38:25.503676+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:38:25.503722+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.504163+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.504183+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.504213+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.504233+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.504263+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.504298+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:38:25.504298+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.504383+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.504398+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.504443+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.504453+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.504489+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:25.504539+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.504544+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.504614+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.504644+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.504714+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.505421+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.505752+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:25.510553+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:25.510556+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:25.510613+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.510658+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.510994+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511099+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511099+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511104+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511134+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511144+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511290+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511315+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511315+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511721+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511721+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511761+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511761+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.511801+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.517760+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.518021+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.546258+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.546514+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.546519+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.599419+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.619477+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.711816+00:00", "trade", 13.395, 110.0]
["2026-09-10T13:38:25.854757+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.854772+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:25.926713+00:00", "trade", 13.383, 3.0]
["2026-09-10T13:38:26.000464+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.145885+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.146306+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.970203+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:26.970206+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:38:26.970209+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:26.970212+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:26.970212+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:26.970212+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.970357+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.970360+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:26.970362+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:38:26.970367+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.970368+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:26.970368+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:26.970371+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:26.970373+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.970377+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.970382+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.970407+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.970488+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.970496+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:26.970498+00:00", "trade", 13.4, 16.0]
["2026-09-10T13:38:26.970501+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:26.970504+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:38:26.970548+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.970563+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:26.970568+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:38:26.970585+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:26.970588+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:26.970594+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:26.970673+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.970718+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.970733+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.970813+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.970914+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.971099+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.971144+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.971465+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.971550+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.971585+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.971661+00:00", "trade", 13.4013, 51.0]
["2026-09-10T13:38:26.971791+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.971826+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.971856+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.972006+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.972157+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.973304+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.973555+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.976352+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:26.981639+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.003727+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:27.006102+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.006604+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:27.006604+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.008849+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.009285+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.009315+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:27.012668+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.013119+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.013164+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:27.015349+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.015861+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.015911+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:27.016437+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.016763+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:27.018692+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.019154+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.047902+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.047937+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.048403+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:27.053861+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.054372+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.068807+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:27.070651+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:27.071538+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.071984+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.097014+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.097595+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:27.099876+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:27.099886+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.099936+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.099941+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.100201+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.100833+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.101560+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.201342+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.288351+00:00", "trade", 13.4088, 1.0]
["2026-09-10T13:38:27.289412+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:27.990806+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:28.413662+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:28.495099+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:38:28.495106+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:28.495108+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:28.495112+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:28.495271+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:38:28.495312+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:28.495342+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:28.495382+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:38:28.495397+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:38:28.495447+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:38:28.495452+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:38:28.495481+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:28.495487+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.495497+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.495517+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.495595+00:00", "trade", 13.405, 300.0]
["2026-09-10T13:38:28.495658+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.495763+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.495858+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.495963+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.495998+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.496089+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.496114+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.496469+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.496610+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.496630+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.496875+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.497132+00:00", "trade", 13.395, 23.0]
["2026-09-10T13:38:28.501111+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.501391+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.501607+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.501692+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.514938+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.525213+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.525308+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.525935+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.526606+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:28.528656+00:00", "trade", 13.395, 100.0]
["2026-09-10T13:38:28.595671+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.112198+00:00", "trade", 13.3923, 3.0]
["2026-09-10T13:38:29.451317+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.451883+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.451908+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.451934+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.452194+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.452319+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.452465+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.452475+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.452475+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.452500+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.452640+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.452640+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.452665+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.452668+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:38:29.452715+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:29.452791+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:29.452841+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:29.452851+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:29.453046+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:29.453146+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:29.453324+00:00", "trade", 13.4, 56.0]
["2026-09-10T13:38:29.453432+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:29.455191+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:29.455192+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:29.455195+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:38:29.455197+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:29.455197+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:29.455200+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:29.455357+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:29.455360+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:29.455362+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:29.455363+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:29.455366+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:29.455369+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:38:29.455497+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.455498+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:38:29.455498+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:29.455532+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.455587+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.455608+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.455657+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.455733+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.455803+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.455828+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.455878+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.455958+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.456013+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.456039+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.456119+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.456164+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.456384+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.456668+00:00", "trade", 13.4003, 50.0]
["2026-09-10T13:38:29.456700+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.457161+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.457226+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.457381+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.457682+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.457707+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.458163+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.458349+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.459231+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.464042+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.473289+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.478552+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.491282+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.491282+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.551636+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.561875+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.561985+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.562146+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.562336+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.637169+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.637996+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.638493+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.647384+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.647825+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.786690+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.787417+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.787422+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.787748+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.788184+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.788239+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.788309+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.788650+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.788695+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.788830+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.788900+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.789106+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.789126+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:29.790168+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.790665+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.794880+00:00", "trade", 13.4, 17.0]
["2026-09-10T13:38:29.795421+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.797445+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:38:29.799312+00:00", "trade", 13.395, 1.0]
["2026-09-10T13:38:29.984962+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:29.993006+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.020757+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.021203+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.089007+00:00", "trade", 13.39, 500.0]
["2026-09-10T13:38:30.090047+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.531383+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.531889+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:30.532435+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:30.532926+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.533403+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.540068+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.553049+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.553320+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:30.567564+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.568035+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.568050+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.568230+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:30.571293+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.572190+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:30.606717+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:30.638884+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:30.639074+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:30.715566+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:30.849390+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:31.047546+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:31.047586+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:31.047606+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:31.047641+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:31.048213+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:31.048299+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:31.048843+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:31.048844+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:31.048847+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:38:31.048897+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:38:31.048950+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:31.049015+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:31.049050+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.049070+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.049150+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.049160+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.049190+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.049320+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.049917+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.050077+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.050130+00:00", "trade", 13.3991, 51.0]
["2026-09-10T13:38:31.073723+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.081261+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.158376+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.158376+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.159743+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.180036+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.180102+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.250136+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:38:31.349495+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.541732+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.543481+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.544058+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.554226+00:00", "trade", 13.405, 300.0]
["2026-09-10T13:38:31.554227+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.554229+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:31.554282+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.554283+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:38:31.554286+00:00", "trade", 13.405, 1.0]
["2026-09-10T13:38:31.554307+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:31.554307+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:31.554307+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:31.554377+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:31.554397+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:31.554398+00:00", "trade", 13.405, 25.0]
["2026-09-10T13:38:31.554427+00:00", "quote", 13.39, 13.4]
["2026-09-10T13:38:31.554428+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:31.554452+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:31.554453+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:31.554458+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:31.554482+00:00", "trade", 13.4, 25.0]
["2026-09-10T13:38:31.554523+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:31.554528+00:00", "quote", 13.39, 13.41]
["2026-09-10T13:38:31.554528+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.554548+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.554553+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.554583+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.554598+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.554598+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.554815+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:31.554843+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.554885+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:38:31.554891+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:31.554894+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:38:31.554914+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:38:31.554924+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:38:31.554972+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:31.554974+00:00", "quote", 13.4, 13.4]
["2026-09-10T13:38:31.554984+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.554987+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:38:31.555094+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.555189+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.555265+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.555420+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.555445+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.555560+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.555560+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.555590+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.555590+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.556280+00:00", "trade", 13.3989, 50.0]
["2026-09-10T13:38:31.556628+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.557074+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.558818+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.559099+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.563299+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.592653+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.593085+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.601874+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:38:31.658395+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.658691+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:31.659317+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:32.035527+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:32.676205+00:00", "trade", 13.3809, 1.0]
["2026-09-10T13:38:33.078190+00:00", "trade", 13.4066, 6.0]
["2026-09-10T13:38:33.099667+00:00", "trade", 13.4066, 1.0]
["2026-09-10T13:38:33.203162+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:33.637467+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:38:34.581291+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:35.532275+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:35.597159+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:35.597635+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:36.114571+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:36.114596+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:36.812492+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:36.889565+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.120795+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.188191+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.190191+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.461316+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.461451+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.461561+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:37.461837+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:37.462519+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:37.469881+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.470342+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.517600+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.556002+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.556021+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.556362+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.556422+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.556853+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.557199+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.558076+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.568486+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.615578+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:37.951482+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:38.522979+00:00", "trade", 13.4034, 1.0]
["2026-09-10T13:38:38.624900+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:38.695725+00:00", "trade", 13.4, 1350.0]
["2026-09-10T13:38:38.696766+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:38.697683+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:38.842210+00:00", "trade", 13.4086, 37.0]
["2026-09-10T13:38:38.969505+00:00", "trade", 13.405, 1.0]
["2026-09-10T13:38:39.112676+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:38:39.286598+00:00", "trade", 13.405, 500.0]
["2026-09-10T13:38:39.476297+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.535723+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.608115+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.615077+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.615077+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.615693+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.616385+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:39.621427+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.621888+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.928383+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.928398+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.931189+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.936527+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.936547+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.948946+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:39.992811+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.010839+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.013184+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.052017+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.288926+00:00", "trade", 13.405, 3.0]
["2026-09-10T13:38:40.503151+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.520903+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.521359+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.521519+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.521655+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.522221+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.528125+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.544354+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.544384+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.666885+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:40.792564+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.007686+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.008348+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.018622+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.020677+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.032395+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.637856+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.642181+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.642202+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.644106+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.687107+00:00", "trade", 13.21, 100.0]
["2026-09-10T13:38:41.806818+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.862018+00:00", "trade", 13.405, 25.0]
["2026-09-10T13:38:41.870580+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.871076+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.902977+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.903589+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.903624+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:41.906360+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:42.148577+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:42.630737+00:00", "trade", 13.3836, 100.0]
["2026-09-10T13:38:42.631767+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:42.631792+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:42.632724+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:42.773043+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:42.783332+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:43.350557+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:43.350612+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:43.351269+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:38:43.423666+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:38:43.423747+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:43.423802+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:43.423822+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:43.436580+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:38:43.437864+00:00", "trade", 13.4034, 50.0]
["2026-09-10T13:38:43.458093+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:43.491187+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:38:43.521878+00:00", "trade", 13.4183, 152.0]
["2026-09-10T13:38:43.522245+00:00", "trade", 13.4183, 1.0]
["2026-09-10T13:38:43.532766+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:43.565409+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:43.665236+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:45.235669+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:45.603559+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:38:45.603565+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:38:45.603631+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:38:45.603705+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:45.603706+00:00", "trade", 13.42, 5000.0]
["2026-09-10T13:38:45.603733+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:38:45.603736+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:38:45.603810+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:45.603815+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:45.603815+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:45.603823+00:00", "trade", 13.42, 99.0]
["2026-09-10T13:38:45.603869+00:00", "trade", 13.42, 16.0]
["2026-09-10T13:38:45.603870+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:45.603870+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:38:45.603887+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:38:45.603916+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:38:45.603931+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:38:45.603943+00:00", "trade", 13.42, 58.0]
["2026-09-10T13:38:45.603947+00:00", "trade", 13.42, 22.0]
["2026-09-10T13:38:45.603949+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:38:45.603981+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:38:45.604001+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:38:45.604011+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.604175+00:00", "trade", 13.42, 199.0]
["2026-09-10T13:38:45.604321+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.604457+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.604477+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.604487+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.604537+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.604542+00:00", "trade", 13.415, 202.0]
["2026-09-10T13:38:45.604592+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.604607+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.604637+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.604846+00:00", "trade", 13.4051, 50.0]
["2026-09-10T13:38:45.604984+00:00", "trade", 13.4195, 116.0]
["2026-09-10T13:38:45.605047+00:00", "trade", 13.42, 55.0]
["2026-09-10T13:38:45.605214+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.605394+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.605700+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.605810+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.614445+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.614496+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.623738+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.624078+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:45.649487+00:00", "trade", 13.425, 179.0]
["2026-09-10T13:38:45.746877+00:00", "trade", 13.3814, 32.0]
["2026-09-10T13:38:45.919271+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:46.064905+00:00", "trade", 13.4234, 9.0]
["2026-09-10T13:38:46.065694+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:46.065740+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:46.070576+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:46.297553+00:00", "trade", 13.4234, 2.0]
["2026-09-10T13:38:46.723094+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:46.723094+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:46.723575+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:46.724051+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:46.724512+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:46.942727+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:46.943213+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:46.943704+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:47.633218+00:00", "trade", 13.4238, 5000.0]
["2026-09-10T13:38:47.633934+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:38:47.633952+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:38:47.633952+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:47.633957+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:47.633957+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:47.633962+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:47.633962+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:47.633977+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:47.633992+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:47.634012+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:47.634017+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:47.634075+00:00", "trade", 13.42, 90.0]
["2026-09-10T13:38:47.634099+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:38:47.634099+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:38:47.634222+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:47.634468+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:47.634468+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:47.634473+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:47.634483+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.634487+00:00", "trade", 13.425, 135.0]
["2026-09-10T13:38:47.634520+00:00", "trade", 13.4231, 121.0]
["2026-09-10T13:38:47.634528+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.634548+00:00", "trade", 13.42, 18.0]
["2026-09-10T13:38:47.634578+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.634580+00:00", "trade", 13.4231, 66.0]
["2026-09-10T13:38:47.634669+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.634844+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.635029+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.635120+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.635140+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.635370+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.636232+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.671767+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.700590+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.700896+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.738927+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.738927+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.739227+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.739864+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.834925+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:47.906270+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.006513+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.052789+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.053245+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.124149+00:00", "trade", 13.42, 8.0]
["2026-09-10T13:38:48.124212+00:00", "trade", 13.42, 400.0]
["2026-09-10T13:38:48.124278+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:38:48.135090+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.135791+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.136232+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.136673+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.141344+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.183341+00:00", "trade", 13.42, 50.0]
["2026-09-10T13:38:48.183781+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:38:48.183793+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:38:48.183795+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:38:48.183907+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:38:48.183907+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:38:48.183910+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:38:48.183971+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.184452+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.184808+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.185489+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.214499+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.215260+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.215777+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.332895+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:48.444531+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:49.307399+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:49.307510+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:49.307660+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:49.307808+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:49.355825+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:49.356101+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:49.356126+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:49.357248+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:49.357303+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:49.357865+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:49.357871+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:49.357964+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:49.361392+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:49.361398+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:49.361479+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:49.361493+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:49.361494+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:38:49.361519+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:49.361522+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:38:49.362190+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:49.362781+00:00", "trade", 13.4183, 51.0]
["2026-09-10T13:38:49.369247+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:38:49.369277+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:38:49.369277+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:49.369292+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:49.369332+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:49.369352+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:49.369397+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:49.369437+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:49.369522+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:49.369918+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:49.370700+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:49.370755+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:49.370831+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:49.374715+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:49.475314+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:49.475314+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:49.611533+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:49.621632+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:49.886819+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:49.887681+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:50.100612+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:50.101114+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:50.213276+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:50.213827+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:50.302521+00:00", "trade", 13.385, 1.0]
["2026-09-10T13:38:50.540940+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:38:50.542018+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:50.542018+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:50.542895+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:50.542905+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:50.542955+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:50.542970+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:50.542997+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:38:50.543352+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:38:50.543373+00:00", "trade", 13.42, 2.0]
["2026-09-10T13:38:50.543391+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:50.543712+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:50.543888+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:50.543938+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:50.543973+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:50.544268+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:50.558452+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:50.644241+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:38:51.146576+00:00", "trade", 13.42, 4.0]
["2026-09-10T13:38:51.152526+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:51.152531+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:51.152546+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:51.152606+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:51.153122+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:51.153894+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:51.260683+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:51.271569+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:51.272101+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.005135+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.005376+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.005857+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.008779+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.046047+00:00", "trade", 13.425, 5.0]
["2026-09-10T13:38:53.046931+00:00", "trade", 13.43, 400.0]
["2026-09-10T13:38:53.047057+00:00", "trade", 13.43, 595.0]
["2026-09-10T13:38:53.048067+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.048338+00:00", "trade", 13.4213, 50.0]
["2026-09-10T13:38:53.114275+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.135611+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.379168+00:00", "trade", 13.3824, 3.0]
["2026-09-10T13:38:53.383887+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.384303+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.384608+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.392622+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.463089+00:00", "trade", 13.4223, 1.0]
["2026-09-10T13:38:53.962661+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:38:53.962664+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:38:53.962784+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:53.962941+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:38:53.963822+00:00", "trade", 13.425, 105.0]
["2026-09-10T13:38:53.963963+00:00", "trade", 13.4251, 52.0]
["2026-09-10T13:38:54.097715+00:00", "trade", 13.425, 2.0]
["2026-09-10T13:38:54.142775+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:38:54.615605+00:00", "trade", 13.4219, 10.0]
["2026-09-10T13:38:54.615613+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:54.616330+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:54.988685+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:38:54.988686+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:54.988766+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.988821+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.988957+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.989242+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.989247+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.989448+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.989448+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.989478+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.989513+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.989814+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.990024+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.990024+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.990220+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.990921+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:54.992089+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.020552+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.020577+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.096508+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.096573+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:38:55.096969+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.097029+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.097154+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.097430+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.097570+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.097996+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.098492+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.118375+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.118450+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.119046+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.119122+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.119608+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.120079+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.130078+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.130078+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.130083+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.130083+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.205983+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.222232+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.350377+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.351089+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.351114+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:55.351324+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.351560+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:55.351620+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.351705+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.351720+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:55.351760+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:55.351795+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.351800+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.351815+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:55.352016+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:55.352101+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.352532+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:55.384283+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:55.674554+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:55.674644+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.674943+00:00", "trade", 13.43, 25.0]
["2026-09-10T13:38:55.675000+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.675010+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.675110+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.675150+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:55.675220+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:38:55.675270+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:38:55.675300+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:38:55.675300+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:38:55.675320+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.675576+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.675581+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.675591+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.675591+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.675611+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.675616+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.675626+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.675832+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.675959+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:38:55.676358+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.678383+00:00", "trade", 13.425, 400.0]
["2026-09-10T13:38:55.678603+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.678834+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.679039+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.778561+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.778566+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.823081+00:00", "trade", 13.425, 2.0]
["2026-09-10T13:38:55.923526+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.923581+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.924123+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.925020+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:55.930733+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.325535+00:00", "trade", 13.4266, 1.0]
["2026-09-10T13:38:56.773564+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:56.773630+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:56.773634+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:56.773725+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:56.773770+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:56.774055+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:56.774176+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:38:56.774832+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:56.774942+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:56.775614+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:56.775629+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:56.775895+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:56.775962+00:00", "trade", 13.43, 2.0]
["2026-09-10T13:38:56.776281+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:56.776320+00:00", "trade", 13.43, 104.0]
["2026-09-10T13:38:56.776326+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:38:56.776406+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:38:56.776431+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:38:56.776461+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:38:56.776516+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.776516+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.776546+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.776596+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.776636+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.776677+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:38:56.776762+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.776767+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.776782+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.776922+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.777174+00:00", "trade", 13.435, 5.0]
["2026-09-10T13:38:56.777198+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.777399+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.777403+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.777569+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.777589+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:56.917552+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:57.802452+00:00", "trade", 13.425, 200.0]
["2026-09-10T13:38:58.015575+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:58.117743+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:38:58.243737+00:00", "trade", 13.425, 5.0]
["2026-09-10T13:38:58.243749+00:00", "trade", 13.42, 5.0]
["2026-09-10T13:38:58.243857+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:38:58.608998+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:58.660615+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:58.661132+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:58.797036+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:38:58.930307+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:59.087654+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:38:59.423110+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:59.423130+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:59.423722+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:59.436908+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:59.518946+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:38:59.703986+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:38:59.704400+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:38:59.801938+00:00", "trade", 13.4233, 1.0]
["2026-09-10T13:38:59.980509+00:00", "trade", 13.4234, 7.0]
["2026-09-10T13:38:59.993026+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.010704+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.012122+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.012288+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:39:00.012349+00:00", "trade", 13.42, 9.0]
["2026-09-10T13:39:00.013566+00:00", "trade", 13.425, 50.0]
["2026-09-10T13:39:00.021524+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.021976+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.022091+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.022092+00:00", "trade", 13.42, 20.0]
["2026-09-10T13:39:00.022092+00:00", "trade", 13.42, 935.0]
["2026-09-10T13:39:00.022146+00:00", "trade", 13.42, 130.0]
["2026-09-10T13:39:00.022155+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:39:00.022211+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.022261+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.022291+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.022291+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.022296+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.022341+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.022341+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:00.022344+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:00.022351+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:00.022365+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:39:00.022386+00:00", "trade", 13.42, 99.0]
["2026-09-10T13:39:00.022414+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:00.022414+00:00", "trade", 13.42, 72.0]
["2026-09-10T13:39:00.022417+00:00", "trade", 13.42, 99.0]
["2026-09-10T13:39:00.022417+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:00.022420+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:00.022421+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:00.022432+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:00.022435+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:39:00.022441+00:00", "trade", 13.42, 99.0]
["2026-09-10T13:39:00.022441+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:39:00.022513+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:00.022612+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:00.022652+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:00.022657+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:00.022663+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:00.022681+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:39:00.022712+00:00", "trade", 13.42, 99.0]
["2026-09-10T13:39:00.022717+00:00", "trade", 13.42, 9.0]
["2026-09-10T13:39:00.022717+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:39:00.022717+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.022723+00:00", "trade", 13.42, 38.0]
["2026-09-10T13:39:00.022723+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:00.022727+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.022727+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:00.022732+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.022782+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.022928+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.022983+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.023053+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.023128+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.023198+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.023459+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.023704+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.023713+00:00", "trade", 13.4235, 50.0]
["2026-09-10T13:39:00.024052+00:00", "trade", 13.415, 104.0]
["2026-09-10T13:39:00.025178+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.026817+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.046479+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.055444+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:39:00.066030+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.080515+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.089801+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:39:00.091085+00:00", "trade", 13.4191, 55.0]
["2026-09-10T13:39:00.129521+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.339391+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.510328+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:00.871141+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:39:00.872134+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:01.195569+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:01.389901+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:02.355616+00:00", "trade", 13.415, 500.0]
["2026-09-10T13:39:02.619620+00:00", "trade", 13.4162, 10.0]
["2026-09-10T13:39:02.789335+00:00", "trade", 13.3969, 21.0]
["2026-09-10T13:39:03.349194+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:03.614836+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:03.646336+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:03.648832+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:03.648832+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:03.665016+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:03.855399+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:04.645617+00:00", "trade", 13.42, 3.0]
["2026-09-10T13:39:04.698982+00:00", "trade", 13.42, 314.0]
["2026-09-10T13:39:04.698982+00:00", "trade", 13.42, 38.0]
["2026-09-10T13:39:04.698982+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:39:04.699017+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:39:04.699558+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:39:04.699598+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:39:04.699640+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:39:04.699643+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:39:04.699646+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:39:04.699698+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.700270+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.700285+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.700475+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.701107+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.701112+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.701252+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.711872+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.808593+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.813690+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.850106+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.871938+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.872620+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.872750+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.872780+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:39:04.872835+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:39:04.872886+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:39:04.873232+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:39:04.943343+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.943408+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:04.943413+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:05.005246+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:05.005481+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:05.005496+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:05.005737+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:05.902937+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:05.997256+00:00", "trade", 13.425, 10.0]
["2026-09-10T13:39:06.036921+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.037643+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.058603+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.060487+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.062542+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.289382+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.289883+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.289883+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.289903+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.475495+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.476076+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.476141+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.476532+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.476843+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:06.648934+00:00", "trade", 13.3848, 1.0]
["2026-09-10T13:39:06.830752+00:00", "trade", 13.425, 8.0]
["2026-09-10T13:39:07.770773+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:07.802257+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:07.803385+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:07.919882+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:08.034450+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:08.068431+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:08.096844+00:00", "trade", 13.4266, 1.0]
["2026-09-10T13:39:08.174102+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:08.185976+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:08.303811+00:00", "trade", 13.425, 5.0]
["2026-09-10T13:39:08.658992+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:08.659047+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:09.044589+00:00", "trade", 13.42, 50.0]
["2026-09-10T13:39:09.044589+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:39:09.044594+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:09.044594+00:00", "trade", 13.42, 44.0]
["2026-09-10T13:39:09.044624+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:09.044685+00:00", "trade", 13.42, 3.0]
["2026-09-10T13:39:09.044695+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:39:09.044700+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:09.044710+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:39:09.044725+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:39:09.044745+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:39:09.044755+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:39:09.044755+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:39:09.044800+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.044805+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.044820+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.044850+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.044905+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.044965+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.045467+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.045597+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.045612+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.045777+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.045882+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.047606+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.050831+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:39:09.055671+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.364791+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.623956+00:00", "trade", 13.415, 209.0]
["2026-09-10T13:39:09.669221+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.669792+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.670148+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.729640+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.849009+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.849851+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.851284+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:09.851530+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:10.448009+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:10.448085+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:10.448476+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:10.448581+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:10.448591+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:10.448766+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:10.448781+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:10.453207+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:10.917127+00:00", "trade", 13.3954, 27.0]
["2026-09-10T13:39:11.822218+00:00", "trade", 13.4199, 500.0]
["2026-09-10T13:39:11.823502+00:00", "trade", 13.4174, 51.0]
["2026-09-10T13:39:12.211617+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:12.338459+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:12.603464+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:12.603885+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.292409+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.419522+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.499054+00:00", "trade", 13.4168, 15.0]
["2026-09-10T13:39:13.527288+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.596824+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.925175+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.925481+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.926002+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.926037+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.926368+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.926393+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.926443+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.926894+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:13.938061+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:14.218188+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:14.228778+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:14.419175+00:00", "trade", 13.4101, 1.0]
["2026-09-10T13:39:14.441948+00:00", "trade", 13.4101, 1.0]
["2026-09-10T13:39:14.447054+00:00", "trade", 13.4199, 600.0]
["2026-09-10T13:39:14.523018+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:39:14.523021+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:39:14.523639+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:14.523639+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:14.524171+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:14.524380+00:00", "trade", 13.4178, 53.0]
["2026-09-10T13:39:14.528311+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:39:14.528383+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:39:14.528396+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:39:14.528446+00:00", "trade", 13.41, 11.0]
["2026-09-10T13:39:14.528446+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.528471+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.528496+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.528506+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.528536+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.528571+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.528596+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.528641+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.528653+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:39:14.528656+00:00", "trade", 13.41, 50.0]
["2026-09-10T13:39:14.528992+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.529057+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.529067+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.529248+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.529268+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.529313+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.529318+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.529354+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:39:14.529398+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.529428+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.529473+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.529571+00:00", "trade", 13.415, 5.0]
["2026-09-10T13:39:14.529649+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.529970+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.530360+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.540069+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.543667+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.634193+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.867588+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.867789+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:14.907037+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.169366+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.169366+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.169477+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.170253+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.170279+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.170339+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.170735+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.170800+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.193885+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.194105+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.194561+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.511831+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.532110+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:15.533164+00:00", "trade", 13.409, 100.0]
["2026-09-10T13:39:15.534039+00:00", "trade", 13.409, 400.0]
["2026-09-10T13:39:15.637370+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:17.021585+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:17.022076+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:17.526356+00:00", "trade", 13.405, 300.0]
["2026-09-10T13:39:17.526380+00:00", "trade", 13.4, 10.0]
["2026-09-10T13:39:17.526436+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:17.526541+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:17.526827+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:17.526849+00:00", "trade", 13.405, 300.0]
["2026-09-10T13:39:17.526858+00:00", "trade", 13.405, 300.0]
["2026-09-10T13:39:17.527234+00:00", "trade", 13.405, 300.0]
["2026-09-10T13:39:17.527268+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:17.527479+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:17.528148+00:00", "trade", 13.412, 50.0]
["2026-09-10T13:39:17.529012+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:17.550032+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:17.775649+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:18.449007+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:18.449363+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:19.394408+00:00", "trade", 13.405, 2000.0]
["2026-09-10T13:39:19.395692+00:00", "trade", 13.405, 52.0]
["2026-09-10T13:39:20.095496+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:20.095516+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:20.095531+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:20.127011+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:20.200856+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:20.201332+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:20.237010+00:00", "trade", 13.405, 200.0]
["2026-09-10T13:39:20.469806+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:20.473215+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:20.474314+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:39:20.474341+00:00", "trade", 13.41, 75.0]
["2026-09-10T13:39:20.474723+00:00", "trade", 13.41, 2.0]
["2026-09-10T13:39:20.855008+00:00", "trade", 13.3821, 3.0]
["2026-09-10T13:39:21.350187+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:21.778076+00:00", "trade", 13.4067, 10.0]
["2026-09-10T13:39:21.779357+00:00", "trade", 13.4063, 50.0]
["2026-09-10T13:39:21.787257+00:00", "trade", 13.41, 1000.0]
["2026-09-10T13:39:21.792516+00:00", "trade", 13.3847, 1.0]
["2026-09-10T13:39:21.912424+00:00", "trade", 13.4099, 10.0]
["2026-09-10T13:39:21.947956+00:00", "trade", 13.405, 211.0]
["2026-09-10T13:39:23.885702+00:00", "trade", 13.4099, 15.0]
["2026-09-10T13:39:24.983558+00:00", "trade", 13.405, 7.0]
["2026-09-10T13:39:24.984587+00:00", "trade", 13.405, 12.0]
["2026-09-10T13:39:25.308334+00:00", "trade", 13.4023, 142.0]
["2026-09-10T13:39:25.308692+00:00", "trade", 13.4023, 1.0]
["2026-09-10T13:39:25.349890+00:00", "trade", 13.405, 5.0]
["2026-09-10T13:39:25.755369+00:00", "trade", 13.4066, 1.0]
["2026-09-10T13:39:26.155990+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:26.156250+00:00", "trade", 13.4, 1.0]
["2026-09-10T13:39:26.156259+00:00", "trade", 13.405, 1.0]
["2026-09-10T13:39:26.175646+00:00", "trade", 13.405, 25.0]
["2026-09-10T13:39:26.235714+00:00", "trade", 13.41, 298.0]
["2026-09-10T13:39:26.238303+00:00", "trade", 13.405, 1.0]
["2026-09-10T13:39:26.514246+00:00", "trade", 13.4066, 3.0]
["2026-09-10T13:39:27.308178+00:00", "trade", 13.405, 150.0]
["2026-09-10T13:39:27.313179+00:00", "trade", 13.405, 575.0]
["2026-09-10T13:39:27.313765+00:00", "trade", 13.405, 800.0]
["2026-09-10T13:39:27.313936+00:00", "trade", 13.405, 575.0]
["2026-09-10T13:39:27.314339+00:00", "trade", 13.405, 575.0]
["2026-09-10T13:39:27.314457+00:00", "trade", 13.4074, 55.0]
["2026-09-10T13:39:28.500124+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.500263+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:39:28.500395+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:39:28.500454+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.500540+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:39:28.500620+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.500750+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:39:28.500822+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:39:28.501031+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.501041+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.501462+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.501550+00:00", "trade", 13.4064, 50.0]
["2026-09-10T13:39:28.501913+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.502354+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.504001+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:39:28.504023+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.504049+00:00", "trade", 13.405, 500.0]
["2026-09-10T13:39:28.505279+00:00", "trade", 13.405, 51.0]
["2026-09-10T13:39:28.533528+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.533591+00:00", "trade", 13.41, 18.0]
["2026-09-10T13:39:28.533603+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:39:28.533607+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:39:28.533607+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:39:28.533612+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:39:28.533612+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:39:28.533616+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:39:28.533618+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:39:28.533618+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:39:28.533624+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:39:28.533627+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:39:28.533633+00:00", "trade", 13.41, 125.0]
["2026-09-10T13:39:28.533643+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.533648+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.533749+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.533839+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:39:28.533862+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:39:28.533869+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:39:28.533874+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:39:28.533874+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:39:28.533884+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:39:28.533909+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.533959+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.534200+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.534345+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.534345+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.534545+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.534761+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.534761+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.534801+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.534836+00:00", "trade", 13.405, 119.0]
["2026-09-10T13:39:28.535047+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.536099+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.536560+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.537828+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.538360+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.538565+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.538580+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.539006+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.539106+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.544995+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.545762+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.545862+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.546053+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.560041+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.635416+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.656028+00:00", "trade", 13.415, 25.0]
["2026-09-10T13:39:28.656200+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.656208+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:39:28.656211+00:00", "trade", 13.415, 5.0]
["2026-09-10T13:39:28.656265+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.659730+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:39:28.660711+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.689254+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.689855+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.796048+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.903433+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:28.980051+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:29.072215+00:00", "trade", 13.415, 1400.0]
["2026-09-10T13:39:29.073007+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:29.073499+00:00", "trade", 13.4114, 70.0]
["2026-09-10T13:39:29.081763+00:00", "trade", 13.42, 2.0]
["2026-09-10T13:39:29.081820+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:29.081826+00:00", "trade", 13.42, 2.0]
["2026-09-10T13:39:29.081841+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:39:29.081844+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:29.081880+00:00", "trade", 13.42, 9.0]
["2026-09-10T13:39:29.081928+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:29.081988+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:29.082189+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:29.082301+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:39:29.082314+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:29.082364+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:29.082364+00:00", "trade", 13.42, 16.0]
["2026-09-10T13:39:29.082394+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:29.082414+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:29.082430+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:29.082449+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:29.082454+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:29.082530+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:29.082535+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:29.082565+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.082630+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.082705+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.082780+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.082991+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.083136+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.083642+00:00", "trade", 13.4117, 50.0]
["2026-09-10T13:39:29.087341+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.116060+00:00", "trade", 13.42, 81.0]
["2026-09-10T13:39:29.117112+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.182658+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.334484+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.334725+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.334981+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.335181+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.335422+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.461968+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.557480+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.708602+00:00", "trade", 13.4266, 10.0]
["2026-09-10T13:39:29.709652+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.817723+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:39:29.818471+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:29.993052+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.294184+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.311941+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.311991+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.427252+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:39:30.427264+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:30.427264+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:39:30.427265+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.427291+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:39:30.427297+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:39:30.427365+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.427381+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.427501+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:30.427511+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:30.427536+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:30.427553+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:39:30.427576+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:30.427581+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:30.427611+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.427671+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.427672+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:39:30.427702+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.427711+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.427852+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.427882+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.427907+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.427932+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.428027+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.428032+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.428097+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.428132+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.428258+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.428298+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.428428+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.428458+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.428478+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.429054+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.429320+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.430814+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.431861+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.431971+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.432508+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.433400+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.433846+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.484602+00:00", "trade", 13.415, 79.0]
["2026-09-10T13:39:30.500721+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:39:30.529268+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.530169+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:39:30.530591+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.531533+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.543963+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.597591+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.598047+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.607640+00:00", "trade", 13.42, 2.0]
["2026-09-10T13:39:30.607700+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:30.607835+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:39:30.607838+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:30.607848+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:30.607848+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:30.607853+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:30.607853+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:39:30.607900+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.607915+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.608056+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.608201+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.608224+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:30.608226+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:30.608331+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.608355+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:30.608358+00:00", "trade", 13.42, 11.0]
["2026-09-10T13:39:30.608371+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:39:30.608401+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:39:30.608401+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:30.608404+00:00", "trade", 13.42, 16.0]
["2026-09-10T13:39:30.608409+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:30.608409+00:00", "trade", 13.42, 12.0]
["2026-09-10T13:39:30.608452+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:30.608512+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:39:30.608557+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.608567+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.608692+00:00", "trade", 13.42, 9.0]
["2026-09-10T13:39:30.608772+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.608797+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.608827+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.608948+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.608978+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.609013+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.609155+00:00", "trade", 13.4197, 50.0]
["2026-09-10T13:39:30.609360+00:00", "trade", 13.42, 3.0]
["2026-09-10T13:39:30.609561+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:39:30.609830+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.612541+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.613894+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.613980+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.614090+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.615102+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.639686+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.722127+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:30.888959+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:31.088571+00:00", "trade", 13.425, 4.0]
["2026-09-10T13:39:31.523680+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:31.524176+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:31.524216+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:31.559426+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:39:31.565935+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:31.574451+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:31.587442+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:31.964349+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:32.261892+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:32.386800+00:00", "trade", 13.4266, 1.0]
["2026-09-10T13:39:32.399088+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:32.399644+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:32.400101+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:32.400542+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:32.502048+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:33.166404+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:39:33.166466+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:39:33.166484+00:00", "trade", 13.43, 2500.0]
["2026-09-10T13:39:33.166485+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:39:33.166660+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:39:33.166670+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:39:33.166680+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:39:33.166725+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:39:33.166755+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:39:33.166770+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.166780+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.166926+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.167071+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.167151+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.167256+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.167337+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.167592+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.167627+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.167789+00:00", "trade", 13.4277, 73.0]
["2026-09-10T13:39:33.167855+00:00", "trade", 13.4248, 62.0]
["2026-09-10T13:39:33.168900+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.169978+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.171491+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.176538+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.176594+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.177375+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.227790+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.227835+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.228166+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.228252+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.234612+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:33.973485+00:00", "trade", 13.435, 10.0]
["2026-09-10T13:39:35.637543+00:00", "trade", 13.435, 80.0]
["2026-09-10T13:39:35.795762+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:35.796234+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:35.877096+00:00", "trade", 13.4366, 1.0]
["2026-09-10T13:39:36.093220+00:00", "trade", 13.435, 220.0]
["2026-09-10T13:39:36.169358+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:39:36.296885+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:36.588258+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:37.441219+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:37.441700+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:37.441730+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:37.442276+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:37.442276+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:37.442408+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:37.442421+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:37.442577+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:37.442577+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:37.442667+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:37.442667+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:37.445910+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:37.451262+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:37.549281+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:37.550193+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:38.001708+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:38.001763+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:38.001903+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:38.002108+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:38.002159+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:38.002199+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:38.002214+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:38.002261+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:38.002266+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:38.002266+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:38.002275+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:38.002520+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:38.002520+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:38.003041+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:38.005186+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:38.046158+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:38.299307+00:00", "trade", 13.44, 300.0]
["2026-09-10T13:39:38.409200+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:39:38.410380+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:38.631657+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:38.631667+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:38.631692+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:38.631717+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:38.631777+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:38.737403+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:39.156842+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:39.588243+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:39.588258+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:39.588594+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:39.588835+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:39.589020+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:39.589075+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:39.591556+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:39.825231+00:00", "trade", 13.44, 20.0]
["2026-09-10T13:39:39.909354+00:00", "trade", 13.4386, 72.0]
["2026-09-10T13:39:40.048148+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:40.048203+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:40.048895+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:40.050057+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:40.050133+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:40.050724+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:40.058868+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:40.174305+00:00", "trade", 13.435, 80.0]
["2026-09-10T13:39:40.322026+00:00", "trade", 13.4386, 1.0]
["2026-09-10T13:39:40.350112+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:40.350167+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:40.350813+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:40.351405+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:40.351525+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:40.685519+00:00", "trade", 13.4385, 2000.0]
["2026-09-10T13:39:40.686818+00:00", "trade", 13.4385, 70.0]
["2026-09-10T13:39:40.777589+00:00", "trade", 13.435, 256.0]
["2026-09-10T13:39:41.377762+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:41.377762+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:41.453919+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:41.464995+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:41.566041+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:41.577964+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:41.760052+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.200365+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.373076+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.412355+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.560472+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.560923+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.561159+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.567043+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.879196+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.879691+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:42.879697+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:42.879777+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:42.880073+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:42.880313+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:42.880323+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:42.880394+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:39:42.880439+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:39:42.880469+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:39:42.880469+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:39:42.880479+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:42.880484+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.880524+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.880524+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.880574+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:42.880704+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.880749+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.880795+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.880845+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:39:42.881010+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.881140+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.881286+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.881306+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.881327+00:00", "trade", 13.44, 81.0]
["2026-09-10T13:39:42.881331+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.881341+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.881341+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.881486+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.881486+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.881556+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.890544+00:00", "trade", 13.44, 81.0]
["2026-09-10T13:39:42.891249+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.891505+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:42.894592+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.894622+00:00", "trade", 13.44, 108.0]
["2026-09-10T13:39:42.895079+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.895650+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:42.943353+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:43.030471+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:43.031478+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:43.059761+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:44.331738+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:45.056740+00:00", "trade", 13.435, 4.0]
["2026-09-10T13:39:45.601595+00:00", "trade", 13.44, 9.0]
["2026-09-10T13:39:45.602070+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:39:45.602458+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:39:45.603375+00:00", "trade", 13.4386, 50.0]
["2026-09-10T13:39:45.819668+00:00", "trade", 13.4399, 7.0]
["2026-09-10T13:39:45.904120+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:45.904636+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:45.905168+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:45.905689+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:45.909999+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:46.013671+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:46.219488+00:00", "trade", 13.44, 300.0]
["2026-09-10T13:39:46.219491+00:00", "trade", 13.44, 800.0]
["2026-09-10T13:39:46.235719+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.236217+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:39:46.236276+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.236486+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.236546+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.236550+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:46.236617+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:39:46.236717+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:46.236734+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:46.236737+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:46.236742+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:46.236742+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:46.236782+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:39:46.236782+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:39:46.236791+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:39:46.236821+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:39:46.236822+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:46.236824+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:39:46.236827+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.236827+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:39:46.236839+00:00", "trade", 13.44, 210.0]
["2026-09-10T13:39:46.236866+00:00", "trade", 13.44, 90.0]
["2026-09-10T13:39:46.236892+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.236942+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:39:46.236987+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:39:46.237283+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.237283+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:39:46.237290+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:46.237290+00:00", "trade", 13.44, 12.0]
["2026-09-10T13:39:46.237313+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.237318+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.237328+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.237393+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.237399+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.237423+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.237768+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:46.237860+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.238015+00:00", "trade", 13.4395, 51.0]
["2026-09-10T13:39:46.238110+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.242280+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.299544+00:00", "trade", 13.44, 53.0]
["2026-09-10T13:39:46.306408+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.338389+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.338389+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.461512+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.461602+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.462760+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.463166+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.629041+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:46.883387+00:00", "trade", 13.445, 11.0]
["2026-09-10T13:39:47.029564+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:47.170630+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:47.207706+00:00", "trade", 13.4205, 17.0]
["2026-09-10T13:39:47.521836+00:00", "trade", 13.445, 11.0]
["2026-09-10T13:39:47.522008+00:00", "trade", 13.445, 126.0]
["2026-09-10T13:39:47.523104+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:47.533982+00:00", "trade", 13.445, 300.0]
["2026-09-10T13:39:47.533988+00:00", "trade", 13.445, 300.0]
["2026-09-10T13:39:47.559218+00:00", "trade", 13.445, 300.0]
["2026-09-10T13:39:47.559218+00:00", "trade", 13.445, 174.0]
["2026-09-10T13:39:47.559844+00:00", "trade", 13.445, 300.0]
["2026-09-10T13:39:47.567542+00:00", "trade", 13.445, 300.0]
["2026-09-10T13:39:47.568512+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:47.569955+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:47.602643+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:47.603240+00:00", "trade", 13.445, 300.0]
["2026-09-10T13:39:47.604518+00:00", "trade", 13.4439, 55.0]
["2026-09-10T13:39:48.069813+00:00", "trade", 13.445, 300.0]
["2026-09-10T13:39:48.070105+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:48.070196+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:48.071274+00:00", "trade", 13.4427, 50.0]
["2026-09-10T13:39:48.072812+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:48.073443+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:48.082821+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:48.147179+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:48.147234+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:48.155029+00:00", "trade", 13.45, 9.0]
["2026-09-10T13:39:48.155679+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:39:48.155744+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:48.155744+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:48.155745+00:00", "trade", 13.45, 1000.0]
["2026-09-10T13:39:48.155794+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:48.155855+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:48.155941+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:39:48.156120+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:39:48.156160+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:39:48.156221+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:39:48.156221+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.156265+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.156290+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:39:48.156421+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.156441+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.156456+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.156511+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.156566+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.156566+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.156611+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.156687+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.156707+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.157318+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.157659+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.157914+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.160461+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.160511+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.160511+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.160554+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:39:48.160566+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:39:48.161022+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.161162+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.161245+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:39:48.161398+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.161598+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.161598+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:48.161600+00:00", "trade", 13.46, 18.0]
["2026-09-10T13:39:48.161603+00:00", "trade", 13.46, 110.0]
["2026-09-10T13:39:48.161603+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:48.161628+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:48.161628+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:48.161633+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.161638+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.161643+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.161769+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.161859+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.161874+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.162044+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.162180+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.162186+00:00", "trade", 13.46, 34.0]
["2026-09-10T13:39:48.162500+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.162559+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:39:48.162586+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.162696+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.163352+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.163824+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.166315+00:00", "trade", 13.46, 25.0]
["2026-09-10T13:39:48.166630+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.167126+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.174228+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.182408+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.192732+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.192757+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.196832+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:48.203077+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:48.203092+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.203733+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.227224+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:48.227225+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:39:48.227736+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:39:48.227773+00:00", "trade", 13.46, 39.0]
["2026-09-10T13:39:48.227956+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.227956+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.227961+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.227986+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.228142+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.228217+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.228282+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.228352+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.228382+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.228523+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.228798+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.229014+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.229986+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.232828+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.248184+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.264864+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.270167+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.280571+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.300664+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.320667+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.327869+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.396853+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.435806+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.436272+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.457835+00:00", "trade", 13.4011, 2.0]
["2026-09-10T13:39:48.516212+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.549221+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.549552+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.549802+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.549877+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:48.555962+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:39:48.555992+00:00", "trade", 13.47, 80.0]
["2026-09-10T13:39:48.556001+00:00", "trade", 13.47, 3.0]
["2026-09-10T13:39:48.556052+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.556067+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.556067+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.556223+00:00", "trade", 13.47, 36.0]
["2026-09-10T13:39:48.556227+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.556448+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.556473+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.556533+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.556568+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.556573+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.556689+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.556719+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.556784+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.556889+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.557029+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.557055+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.557447+00:00", "trade", 13.4537, 50.0]
["2026-09-10T13:39:48.557756+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.564978+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.572857+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.572927+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.573193+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.640884+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.656421+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.656426+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.656476+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.766794+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.767220+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.919657+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.920605+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.962364+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:48.962830+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:49.005657+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:49.021961+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:49.022362+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:49.022382+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:49.022833+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:39:49.022916+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:39:49.022916+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:39:49.022918+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:39:49.023023+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:39:49.023319+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:39:49.023585+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.023590+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.023650+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.023740+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.024006+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.024021+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.024071+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.024246+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.024672+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.025174+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.026637+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.031960+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.032486+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.033198+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.037603+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.117799+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.123347+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:49.124836+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:50.001532+00:00", "trade", 13.465, 97.0]
["2026-09-10T13:39:50.001962+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:39:50.006786+00:00", "trade", 13.465, 3.0]
["2026-09-10T13:39:50.013507+00:00", "trade", 13.46, 66.0]
["2026-09-10T13:39:50.425777+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:50.425779+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:39:50.425822+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:50.425836+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:39:50.425842+00:00", "trade", 13.46, 32.0]
["2026-09-10T13:39:50.425842+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:50.425867+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:50.425892+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:50.425937+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:39:50.425982+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:39:50.426038+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:39:50.426047+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:39:50.426088+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.426088+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.426351+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:39:50.426353+00:00", "trade", 13.46, 50.0]
["2026-09-10T13:39:50.426514+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.426589+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.426649+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.426704+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.426709+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.426734+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.426834+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.426879+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.426950+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.427005+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.427070+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.427441+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.431736+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.436823+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.461853+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.462118+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.466895+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.479510+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.479544+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:39:50.480397+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.521615+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.521775+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:39:50.521830+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.521876+00:00", "trade", 13.45, 12.0]
["2026-09-10T13:39:50.521881+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.521890+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.522452+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.522758+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.526717+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.533633+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.551220+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.562748+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.563299+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.563309+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.563555+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.565003+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.565038+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.565359+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.570175+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.575618+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.576470+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.595025+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.595210+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.595611+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.595611+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.595651+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.595671+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.595706+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.595837+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.596072+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.596182+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.596533+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.596694+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.596739+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.596794+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.596834+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.596999+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:39:50.597215+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.597275+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.597275+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.597761+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.597761+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.598227+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.598252+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.598723+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.598733+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.599210+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.599240+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.599631+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.599731+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.626169+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.689095+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:39:50.909694+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.928548+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.944326+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.947268+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:50.947759+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:51.173622+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:51.175942+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:51.176408+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:51.534335+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:51.590932+00:00", "trade", 13.445, 21.0]
["2026-09-10T13:39:51.604061+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:51.604061+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:51.604332+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:51.639104+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:51.639515+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:51.868706+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:51.869147+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:52.032922+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:52.032972+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:52.033263+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:52.041161+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:52.042294+00:00", "trade", 13.44, 3.0]
["2026-09-10T13:39:52.043232+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:39:52.043316+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:52.043617+00:00", "trade", 13.44, 8.0]
["2026-09-10T13:39:52.043984+00:00", "trade", 13.44, 5.0]
["2026-09-10T13:39:52.082443+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:39:52.083369+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:39:52.216956+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:39:52.217858+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:39:52.570513+00:00", "trade", 13.445, 278.0]
["2026-09-10T13:39:52.631044+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:39:52.632013+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:39:52.949288+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:52.949348+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:52.950160+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:52.950205+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:52.954170+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:53.230612+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:53.230743+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:53.231856+00:00", "trade", 13.44, 4.0]
["2026-09-10T13:39:53.232238+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:39:53.232310+00:00", "trade", 13.44, 522.0]
["2026-09-10T13:39:53.232477+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:53.233086+00:00", "trade", 13.44, 3.0]
["2026-09-10T13:39:53.233191+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:39:53.234611+00:00", "trade", 13.44, 143.0]
["2026-09-10T13:39:53.234612+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:53.234614+00:00", "trade", 13.44, 400.0]
["2026-09-10T13:39:53.234623+00:00", "trade", 13.44, 80.0]
["2026-09-10T13:39:53.234635+00:00", "trade", 13.44, 1700.0]
["2026-09-10T13:39:53.234635+00:00", "trade", 13.44, 50.0]
["2026-09-10T13:39:53.234637+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:53.234732+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.234757+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.234787+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.234797+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.234802+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.234939+00:00", "trade", 13.44, 40.0]
["2026-09-10T13:39:53.234939+00:00", "trade", 13.44, 20.0]
["2026-09-10T13:39:53.235043+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.235071+00:00", "trade", 13.44, 28.0]
["2026-09-10T13:39:53.235163+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.235369+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.235399+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.235409+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.235419+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.235709+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.235820+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.235901+00:00", "trade", 13.4521, 50.0]
["2026-09-10T13:39:53.235967+00:00", "trade", 13.4454, 82.0]
["2026-09-10T13:39:53.236752+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.237193+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.237614+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.237644+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.238060+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.243488+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.243623+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.253958+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.254449+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.255071+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.255081+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.255116+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.255251+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.266483+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.305048+00:00", "trade", 13.435, 279.0]
["2026-09-10T13:39:53.305115+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.358908+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.462093+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.462143+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.465476+00:00", "trade", 13.4366, 1.0]
["2026-09-10T13:39:53.581583+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.590494+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.763075+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:53.980156+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:54.655459+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:54.656296+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:54.656732+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:54.769512+00:00", "trade", 13.435, 5000.0]
["2026-09-10T13:39:54.770775+00:00", "trade", 13.435, 121.0]
["2026-09-10T13:39:54.770799+00:00", "trade", 13.4351, 108.0]
["2026-09-10T13:39:54.770862+00:00", "trade", 13.4363, 79.0]
["2026-09-10T13:39:55.042715+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:55.361789+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:55.662262+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:55.662335+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:55.662430+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:39:55.662540+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.662593+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:55.662641+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:39:55.662644+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:39:55.662656+00:00", "trade", 13.44, 27.0]
["2026-09-10T13:39:55.662656+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:55.662662+00:00", "trade", 13.44, 27.0]
["2026-09-10T13:39:55.662713+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:55.662716+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:55.662721+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.662726+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.662761+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.662966+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663016+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663082+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663092+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663110+00:00", "trade", 13.44, 19.0]
["2026-09-10T13:39:55.663120+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:55.663122+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663122+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663123+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:55.663125+00:00", "trade", 13.44, 21.0]
["2026-09-10T13:39:55.663127+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663128+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:55.663131+00:00", "trade", 13.44, 8.0]
["2026-09-10T13:39:55.663138+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:55.663142+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663152+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663203+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:55.663203+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:55.663206+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:39:55.663222+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663224+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:39:55.663227+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663232+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663242+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663254+00:00", "trade", 13.44, 15.0]
["2026-09-10T13:39:55.663257+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663257+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663260+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:55.663269+00:00", "trade", 13.44, 9.0]
["2026-09-10T13:39:55.663277+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663281+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:55.663284+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:39:55.663287+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663292+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663292+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663367+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663397+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663443+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663443+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663462+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663493+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663493+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663668+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663703+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.663788+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.664119+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.664741+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.665036+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.665036+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.665177+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.667606+00:00", "trade", 13.44, 50.0]
["2026-09-10T13:39:55.667608+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:39:55.668504+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.668961+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.669492+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.669782+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.670254+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.673186+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.673206+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:39:55.673236+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:55.673451+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:55.673652+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:55.673662+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:55.673782+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:55.673787+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:55.673822+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:55.683535+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:55.683986+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:55.684286+00:00", "trade", 13.44, 3.0]
["2026-09-10T13:39:55.782335+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:55.953267+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:56.181240+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:56.625713+00:00", "trade", 13.4325, 140.0]
["2026-09-10T13:39:56.648850+00:00", "trade", 13.438, 1.0]
["2026-09-10T13:39:56.839209+00:00", "trade", 13.44, 92.0]
["2026-09-10T13:39:56.839224+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:39:56.839266+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.839321+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.839336+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.839341+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.839346+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.839411+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.839757+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.839772+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.840308+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.840323+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.842484+00:00", "trade", 13.435, 300.0]
["2026-09-10T13:39:56.842664+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.871974+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.947839+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.947839+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:56.949062+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:57.095170+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:57.550153+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:57.812642+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:58.553372+00:00", "trade", 13.436, 1291.0]
["2026-09-10T13:39:58.554660+00:00", "trade", 13.4377, 74.0]
["2026-09-10T13:39:58.710890+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:58.712409+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:58.721232+00:00", "trade", 13.435, 5.0]
["2026-09-10T13:39:58.850016+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:58.855896+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:58.899760+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:58.899794+00:00", "trade", 13.435, 167.0]
["2026-09-10T13:39:58.941128+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:58.949904+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:58.950751+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:58.974082+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:58.974934+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.031824+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.123432+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.123533+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.123753+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.124009+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:59.124224+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:59.124264+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:59.124289+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.124620+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:59.125091+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:39:59.125106+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.125292+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.157097+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.157122+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.295838+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.318597+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.330124+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.389721+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.390568+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.392808+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.393295+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.400527+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.410310+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.410480+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.412816+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.461928+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.472919+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.479996+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.480277+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:39:59.993067+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:00.117067+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:00.117373+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:00.214274+00:00", "trade", 13.4366, 1.0]
["2026-09-10T13:40:00.224984+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:00.406726+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:40:00.453683+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:00.470188+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:00.768863+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:00.769781+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:40:00.769783+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:00.769786+00:00", "trade", 13.44, 320.0]
["2026-09-10T13:40:00.769866+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.769876+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.769876+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.769921+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.769941+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.769956+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.770227+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.770287+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.770518+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.770518+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.770547+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.770868+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.770871+00:00", "trade", 13.45, 800.0]
["2026-09-10T13:40:00.771024+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.771024+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.771088+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:00.771866+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.771901+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.772155+00:00", "trade", 13.4397, 57.0]
["2026-09-10T13:40:00.784500+00:00", "trade", 13.44, 9.0]
["2026-09-10T13:40:00.799998+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.800083+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.801321+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.829093+00:00", "trade", 13.45, 3.0]
["2026-09-10T13:40:00.829102+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:00.829573+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:01.093576+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:01.093987+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:01.097220+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:01.097666+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:01.301326+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:01.359670+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:01.594802+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:01.594805+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:40:01.595061+00:00", "trade", 13.45, 20.0]
["2026-09-10T13:40:01.595335+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:01.595380+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:01.595398+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:40:01.595407+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:01.595407+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:01.595411+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:01.595466+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.595466+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:01.595551+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.595671+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.595797+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.595822+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.595907+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.595927+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.595927+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.595997+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.596102+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.596248+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.596293+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.596388+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.596473+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.605896+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.606733+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.640924+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.644913+00:00", "trade", 13.3913, 100.0]
["2026-09-10T13:40:01.698782+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:01.745327+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:02.032511+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:02.247558+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:02.247703+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:02.247763+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:02.248004+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:02.248219+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:02.248304+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:02.248348+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:40:02.248348+00:00", "trade", 13.45, 13.0]
["2026-09-10T13:40:02.248395+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248415+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248425+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248460+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248595+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248627+00:00", "trade", 13.45, 18.0]
["2026-09-10T13:40:02.248650+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248655+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248660+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248705+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248736+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248846+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248911+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248961+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.248961+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.249222+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.250084+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.252454+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.253136+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.253757+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.253793+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.253878+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.255677+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.257421+00:00", "trade", 13.45, 136.0]
["2026-09-10T13:40:02.257422+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.257607+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.259483+00:00", "trade", 13.45, 64.0]
["2026-09-10T13:40:02.259496+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.283624+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.350829+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.423136+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:02.774702+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.175075+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.176879+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.178263+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.283177+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.283538+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.312186+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.317429+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.318231+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.361988+00:00", "trade", 13.3914, 600.0]
["2026-09-10T13:40:03.538615+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.540570+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.564126+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.665162+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.665583+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.666154+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.667372+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.667452+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.667472+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.668008+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.668079+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.668134+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.668279+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.668282+00:00", "trade", 13.455, 300.0]
["2026-09-10T13:40:03.668318+00:00", "trade", 13.45, 400.0]
["2026-09-10T13:40:03.668324+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.668389+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.668453+00:00", "trade", 13.455, 300.0]
["2026-09-10T13:40:03.668520+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:03.668605+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.668620+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.668680+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.668680+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.668685+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.668720+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.668880+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.668895+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.669021+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.669066+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.669161+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.669172+00:00", "trade", 13.45, 15.0]
["2026-09-10T13:40:03.669181+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.669217+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:03.669221+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.669238+00:00", "trade", 13.455, 5.0]
["2026-09-10T13:40:03.669241+00:00", "trade", 13.455, 200.0]
["2026-09-10T13:40:03.669241+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.669247+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:03.669274+00:00", "trade", 13.455, 25.0]
["2026-09-10T13:40:03.669286+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:03.669341+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:03.669502+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.669502+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.669522+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.669557+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.669707+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.669737+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.669750+00:00", "trade", 13.4471, 54.0]
["2026-09-10T13:40:03.669843+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.669863+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.669893+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.670384+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.677306+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.705090+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:03.705803+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.739007+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.739363+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.749748+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.773028+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.816437+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.816792+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.917793+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:03.981090+00:00", "trade", 13.46, 400.0]
["2026-09-10T13:40:04.126720+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:04.846288+00:00", "trade", 13.455, 153.0]
["2026-09-10T13:40:05.098823+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:05.098826+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:05.098832+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:40:05.098832+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:40:05.098850+00:00", "trade", 13.45, 147.0]
["2026-09-10T13:40:05.098853+00:00", "trade", 13.45, 7.0]
["2026-09-10T13:40:05.098877+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:05.098877+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:05.098879+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:05.098919+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:05.098924+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:05.098929+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:05.098929+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:05.098934+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:05.098984+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:05.099054+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:05.099084+00:00", "trade", 13.45, 18.0]
["2026-09-10T13:40:05.099094+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:05.099099+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099099+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:05.099102+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:40:05.099102+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:05.099115+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099124+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099164+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099250+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099605+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099611+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099636+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099686+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099706+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099711+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099756+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099871+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099886+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.099901+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.100067+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.100197+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.100368+00:00", "trade", 13.4534, 50.0]
["2026-09-10T13:40:05.100432+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:40:05.101791+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.119132+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.122239+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.138633+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.162305+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.162358+00:00", "trade", 13.445, 800.0]
["2026-09-10T13:40:05.163242+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.163633+00:00", "trade", 13.445, 230.0]
["2026-09-10T13:40:05.163651+00:00", "trade", 13.451, 54.0]
["2026-09-10T13:40:05.199057+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.199433+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.200426+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.200441+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.202977+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.209272+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.225846+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.300890+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.531709+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.532295+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.532832+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.554849+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.555311+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.555440+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.555476+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.555611+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.555781+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.556052+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.648176+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.648552+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.659428+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.659889+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:05.796378+00:00", "trade", 13.445, 500.0]
["2026-09-10T13:40:05.907249+00:00", "trade", 13.431, 16.0]
["2026-09-10T13:40:05.909519+00:00", "trade", 13.431, 9.0]
["2026-09-10T13:40:06.144249+00:00", "trade", 13.45, 89.0]
["2026-09-10T13:40:06.144267+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:06.894908+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:06.896071+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:06.948221+00:00", "trade", 13.4143, 2.0]
["2026-09-10T13:40:07.323228+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:07.372381+00:00", "trade", 13.449, 100.0]
["2026-09-10T13:40:07.373130+00:00", "trade", 13.45, 8.0]
["2026-09-10T13:40:07.373332+00:00", "trade", 13.449, 492.0]
["2026-09-10T13:40:07.384800+00:00", "trade", 13.449, 700.0]
["2026-09-10T13:40:07.384839+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:07.385769+00:00", "trade", 13.449, 500.0]
["2026-09-10T13:40:07.385778+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:07.386084+00:00", "trade", 13.4469, 58.0]
["2026-09-10T13:40:07.476367+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:07.476853+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:07.839323+00:00", "trade", 13.445, 117.0]
["2026-09-10T13:40:08.304392+00:00", "trade", 13.445, 97.0]
["2026-09-10T13:40:08.562462+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:08.563550+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:08.564151+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:08.627141+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:08.725039+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:08.725355+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:08.727831+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:08.728562+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:08.890337+00:00", "trade", 13.3927, 100.0]
["2026-09-10T13:40:09.609564+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:09.693940+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:09.695725+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:09.696742+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:09.701538+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:40:09.701569+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:09.701571+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:40:09.701573+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:09.701624+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.701678+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.701964+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702089+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702095+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702130+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702160+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702215+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702225+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702225+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702260+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702280+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702305+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702305+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702310+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702551+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702581+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.702766+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.719361+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.720273+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.720774+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.761035+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.798960+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.798960+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.809926+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:09.824702+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:40:10.125302+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:10.129828+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:10.210119+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:10.211308+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:40:10.984361+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.060662+00:00", "trade", 13.4173, 904.0]
["2026-09-10T13:40:11.060701+00:00", "trade", 13.4173, 362.0]
["2026-09-10T13:40:11.065660+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.087032+00:00", "trade", 13.4322, 300.0]
["2026-09-10T13:40:11.097676+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112262+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.112277+00:00", "trade", 13.455, 335.0]
["2026-09-10T13:40:11.112295+00:00", "trade", 13.455, 300.0]
["2026-09-10T13:40:11.112295+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:40:11.112301+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.112301+00:00", "trade", 13.455, 200.0]
["2026-09-10T13:40:11.112307+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:40:11.112307+00:00", "trade", 13.455, 36.0]
["2026-09-10T13:40:11.112316+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.112319+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.112323+00:00", "trade", 13.455, 764.0]
["2026-09-10T13:40:11.112323+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.112326+00:00", "trade", 13.45, 500.0]
["2026-09-10T13:40:11.112328+00:00", "trade", 13.45, 9.0]
["2026-09-10T13:40:11.112332+00:00", "trade", 13.455, 325.0]
["2026-09-10T13:40:11.112332+00:00", "trade", 13.455, 325.0]
["2026-09-10T13:40:11.112336+00:00", "trade", 13.45, 86.0]
["2026-09-10T13:40:11.112336+00:00", "trade", 13.45, 16.0]
["2026-09-10T13:40:11.112341+00:00", "trade", 13.45, 36.0]
["2026-09-10T13:40:11.112341+00:00", "trade", 13.45, 20.0]
["2026-09-10T13:40:11.112346+00:00", "trade", 13.45, 28.0]
["2026-09-10T13:40:11.112346+00:00", "trade", 13.45, 12.0]
["2026-09-10T13:40:11.112346+00:00", "trade", 13.45, 12.0]
["2026-09-10T13:40:11.112350+00:00", "trade", 13.45, 12.0]
["2026-09-10T13:40:11.112350+00:00", "trade", 13.45, 12.0]
["2026-09-10T13:40:11.112356+00:00", "trade", 13.455, 800.0]
["2026-09-10T13:40:11.112356+00:00", "trade", 13.45, 2.0]
["2026-09-10T13:40:11.112356+00:00", "trade", 13.45, 10.0]
["2026-09-10T13:40:11.112359+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:40:11.112359+00:00", "trade", 13.45, 18.0]
["2026-09-10T13:40:11.112361+00:00", "trade", 13.455, 800.0]
["2026-09-10T13:40:11.112361+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112368+00:00", "trade", 13.45, 36.0]
["2026-09-10T13:40:11.112368+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.112368+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:40:11.112371+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112373+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:40:11.112373+00:00", "trade", 13.45, 8.0]
["2026-09-10T13:40:11.112373+00:00", "trade", 13.45, 36.0]
["2026-09-10T13:40:11.112377+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:40:11.112377+00:00", "trade", 13.45, 4.0]
["2026-09-10T13:40:11.112379+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.112382+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.112385+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:40:11.112386+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112400+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:40:11.112403+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:40:11.112433+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.112632+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112682+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112707+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112824+00:00", "trade", 13.455, 175.0]
["2026-09-10T13:40:11.112872+00:00", "trade", 13.455, 86.0]
["2026-09-10T13:40:11.112888+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112888+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112888+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112890+00:00", "trade", 13.45, 158.0]
["2026-09-10T13:40:11.112890+00:00", "trade", 13.45, 175.0]
["2026-09-10T13:40:11.112890+00:00", "trade", 13.455, 714.0]
["2026-09-10T13:40:11.112896+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.112896+00:00", "trade", 13.45, 167.0]
["2026-09-10T13:40:11.112896+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.112902+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112902+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112905+00:00", "trade", 13.455, 158.0]
["2026-09-10T13:40:11.112905+00:00", "trade", 13.45, 36.0]
["2026-09-10T13:40:11.112907+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112917+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112926+00:00", "trade", 13.455, 300.0]
["2026-09-10T13:40:11.112933+00:00", "trade", 13.45, 36.0]
["2026-09-10T13:40:11.112935+00:00", "trade", 13.45, 36.0]
["2026-09-10T13:40:11.112942+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.112947+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112957+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112959+00:00", "trade", 13.455, 335.0]
["2026-09-10T13:40:11.112967+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112974+00:00", "trade", 13.455, 200.0]
["2026-09-10T13:40:11.112974+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:40:11.112987+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112996+00:00", "trade", 13.455, 175.0]
["2026-09-10T13:40:11.112997+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.112999+00:00", "trade", 13.45, 150.0]
["2026-09-10T13:40:11.113008+00:00", "trade", 13.455, 275.0]
["2026-09-10T13:40:11.113020+00:00", "trade", 13.455, 50.0]
["2026-09-10T13:40:11.113041+00:00", "trade", 13.45, 328.0]
["2026-09-10T13:40:11.113078+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.113178+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.113239+00:00", "trade", 13.455, 139.0]
["2026-09-10T13:40:11.113258+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.113468+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.113537+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:11.113600+00:00", "trade", 13.4501, 52.0]
["2026-09-10T13:40:11.113666+00:00", "trade", 13.4522, 52.0]
["2026-09-10T13:40:11.113719+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.113738+00:00", "trade", 13.4535, 50.0]
["2026-09-10T13:40:11.113739+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.113754+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:11.113792+00:00", "trade", 13.455, 105.0]
["2026-09-10T13:40:11.113823+00:00", "trade", 13.4537, 52.0]
["2026-09-10T13:40:11.113862+00:00", "trade", 13.455, 300.0]
["2026-09-10T13:40:11.113898+00:00", "trade", 13.4539, 51.0]
["2026-09-10T13:40:11.113955+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.113965+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:11.114000+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:11.114003+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:11.114045+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:11.114070+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:11.114123+00:00", "trade", 13.455, 1300.0]
["2026-09-10T13:40:11.114145+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114190+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114200+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114356+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114426+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114436+00:00", "trade", 13.4539, 54.0]
["2026-09-10T13:40:11.114476+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114581+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114601+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114636+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114636+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114636+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114681+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114806+00:00", "trade", 13.4536, 50.0]
["2026-09-10T13:40:11.114806+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:11.114922+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.114923+00:00", "trade", 13.455, 118.0]
["2026-09-10T13:40:11.115398+00:00", "trade", 13.4539, 67.0]
["2026-09-10T13:40:11.117503+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.117939+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.118040+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.122560+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.122575+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.122786+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.122841+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.125337+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.125557+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:11.126029+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:11.126029+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:11.126044+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:11.126089+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:11.126364+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.126845+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.127126+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.127327+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.127407+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.127808+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.127878+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.128279+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.128324+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.128760+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.128790+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.128981+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.129236+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.129271+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.129462+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.129527+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.129727+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.129762+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.129988+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.130028+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.130183+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.130218+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.130514+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.130649+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.130680+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.130680+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.130995+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.131121+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.131181+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.131181+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.131491+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.131567+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.131642+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.131652+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.131657+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.131677+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.131968+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.132018+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.132123+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.132148+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.132429+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.132489+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.132594+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.132609+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.132820+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.132930+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.132960+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.133090+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.133110+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.133406+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.133406+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.133566+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.133601+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.133882+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.133962+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.134063+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.134063+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.134358+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.134403+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.134544+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.134544+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.134880+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.134880+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.135050+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.135065+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.135331+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.135371+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.135491+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.135531+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.135852+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.135852+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.136012+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.136012+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.136203+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.136333+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.136333+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.136448+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.136488+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.136794+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.136794+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.136929+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.136969+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.477360+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.652416+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.653133+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.653459+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.656140+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.690427+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:11.887070+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:12.001673+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:12.002169+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:12.024612+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:12.025043+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:12.025259+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:40:12.032331+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.032346+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.032365+00:00", "trade", 13.46, 6.0]
["2026-09-10T13:40:12.032456+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.032586+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.032586+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.032762+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.033007+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.033157+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.033293+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.033689+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.035202+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.035247+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.055646+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.064823+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.133802+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.151880+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.380669+00:00", "trade", 13.3949, 100.0]
["2026-09-10T13:40:12.526236+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.526351+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.527043+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.527058+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:12.527369+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.527529+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.527770+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:12.528221+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.528236+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.528236+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.528266+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.528441+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:12.528742+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.529003+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.559966+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.593386+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.593872+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.696386+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.801807+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.969045+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:12.969566+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.969707+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.969817+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.969872+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:12.970168+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.015486+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.015731+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.016022+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.016478+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.079057+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.102563+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.103169+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.103921+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.104848+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.105174+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.105470+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.105866+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.106181+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.106813+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.107094+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.125437+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.159593+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.497392+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.497613+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.501322+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.501818+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.501968+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.501998+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.502124+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.502194+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.502314+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.502324+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:13.502800+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.502870+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.502880+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.502890+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.503221+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.503246+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.503407+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.579728+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:13.579844+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:14.178530+00:00", "trade", 13.4667, 25.0]
["2026-09-10T13:40:14.220804+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:14.222729+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:14.562332+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:14.720805+00:00", "trade", 13.3944, 63.0]
["2026-09-10T13:40:16.550083+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:40:16.554410+00:00", "trade", 13.46, 3.0]
["2026-09-10T13:40:16.554467+00:00", "trade", 13.46, 32.0]
["2026-09-10T13:40:16.554527+00:00", "trade", 13.46, 648.0]
["2026-09-10T13:40:16.554582+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:40:16.554669+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555363+00:00", "trade", 13.46, 3.0]
["2026-09-10T13:40:16.555421+00:00", "trade", 13.46, 497.0]
["2026-09-10T13:40:16.555496+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555596+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555775+00:00", "trade", 13.46, 110.0]
["2026-09-10T13:40:16.555782+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:40:16.555782+00:00", "trade", 13.46, 75.0]
["2026-09-10T13:40:16.555787+00:00", "trade", 13.46, 25.0]
["2026-09-10T13:40:16.555787+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555791+00:00", "trade", 13.46, 60.0]
["2026-09-10T13:40:16.555794+00:00", "trade", 13.46, 38.0]
["2026-09-10T13:40:16.555794+00:00", "trade", 13.46, 18.0]
["2026-09-10T13:40:16.555797+00:00", "trade", 13.46, 11.0]
["2026-09-10T13:40:16.555799+00:00", "trade", 13.46, 400.0]
["2026-09-10T13:40:16.555817+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555821+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:40:16.555822+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555822+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555827+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555832+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555836+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:40:16.555836+00:00", "trade", 13.46, 16.0]
["2026-09-10T13:40:16.555837+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555837+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555842+00:00", "trade", 13.46, 62.0]
["2026-09-10T13:40:16.555842+00:00", "trade", 13.46, 400.0]
["2026-09-10T13:40:16.555842+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555845+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:40:16.555845+00:00", "trade", 13.46, 98.0]
["2026-09-10T13:40:16.555852+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:16.555869+00:00", "trade", 13.46, 66.0]
["2026-09-10T13:40:16.555944+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:40:16.555997+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:40:16.556027+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:40:16.556077+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556122+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556137+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556178+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:40:16.556223+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556226+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:40:16.556253+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556268+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556348+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556428+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556473+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556620+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:40:16.556624+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556689+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556709+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556799+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556809+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556814+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556814+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556819+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556824+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556834+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556849+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556854+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556889+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.556894+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.557049+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.557145+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.558047+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.558608+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.559841+00:00", "trade", 13.4578, 50.0]
["2026-09-10T13:40:16.559901+00:00", "trade", 13.4598, 55.0]
["2026-09-10T13:40:16.584725+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.591915+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:40:16.592684+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.655850+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.656526+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.658255+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.658260+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.680218+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.680513+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.680684+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.681030+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.681290+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.681325+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.681766+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.681806+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.682212+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.682278+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.682714+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:16.785428+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:17.298414+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:18.302018+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:18.533824+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:18.538605+00:00", "trade", 13.46, 19.0]
["2026-09-10T13:40:18.538619+00:00", "trade", 13.46, 81.0]
["2026-09-10T13:40:18.539137+00:00", "trade", 13.46, 19.0]
["2026-09-10T13:40:18.539157+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:40:18.539157+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:18.539161+00:00", "trade", 13.46, 122.0]
["2026-09-10T13:40:18.539170+00:00", "trade", 13.46, 41.0]
["2026-09-10T13:40:18.539187+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:40:18.539221+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:40:18.539232+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539269+00:00", "trade", 13.46, 13.0]
["2026-09-10T13:40:18.539302+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539322+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539383+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539392+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539418+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539423+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539423+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539458+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539463+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539633+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539663+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539877+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:40:18.539879+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.539959+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.540390+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.540490+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.541061+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:40:18.541137+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.541473+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:40:18.545175+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:40:18.548419+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.548449+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.548539+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.548715+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.548775+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.549005+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.549993+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.551216+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.568968+00:00", "trade", 13.465, 200.0]
["2026-09-10T13:40:18.569695+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.569695+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:18.858551+00:00", "trade", 13.4651, 100.0]
["2026-09-10T13:40:19.125623+00:00", "trade", 13.465, 72.0]
["2026-09-10T13:40:19.126495+00:00", "trade", 13.465, 28.0]
["2026-09-10T13:40:19.126710+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.480031+00:00", "trade", 13.465, 111.0]
["2026-09-10T13:40:19.481189+00:00", "trade", 13.465, 289.0]
["2026-09-10T13:40:19.481718+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:19.482186+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.482205+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:19.482266+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:40:19.482272+00:00", "trade", 13.465, 1.0]
["2026-09-10T13:40:19.482281+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.482642+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.482773+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.482778+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.482788+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.483023+00:00", "trade", 13.462, 51.0]
["2026-09-10T13:40:19.483204+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.483244+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.483304+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.483339+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.483620+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.483645+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.505393+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:40:19.551364+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:40:19.568243+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:40:19.568297+00:00", "trade", 13.465, 200.0]
["2026-09-10T13:40:19.568402+00:00", "trade", 13.465, 300.0]
["2026-09-10T13:40:19.569305+00:00", "trade", 13.465, 300.0]
["2026-09-10T13:40:19.570228+00:00", "trade", 13.465, 800.0]
["2026-09-10T13:40:19.571515+00:00", "trade", 13.4637, 51.0]
["2026-09-10T13:40:19.589197+00:00", "trade", 13.465, 300.0]
["2026-09-10T13:40:19.813717+00:00", "trade", 13.465, 300.0]
["2026-09-10T13:40:19.814998+00:00", "trade", 13.4656, 54.0]
["2026-09-10T13:40:19.815108+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.815550+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.907548+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.907624+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.907849+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:19.990150+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:20.783285+00:00", "trade", 13.465, 1.0]
["2026-09-10T13:40:20.868521+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:20.900762+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.013661+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.014538+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.014541+00:00", "trade", 13.47, 335.0]
["2026-09-10T13:40:21.014618+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.014794+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.014794+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.015541+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.015576+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.015606+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.015621+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.015686+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.018212+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.045893+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.212384+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.556197+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.556668+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.556719+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.557190+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.557275+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.557636+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.557746+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.558107+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.558232+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.558673+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:21.796925+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.796940+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.796940+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.796950+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.796960+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.796995+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.797051+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.797577+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.797792+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.797873+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.798033+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.798474+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.798594+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.799035+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.831738+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.874645+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:21.915672+00:00", "trade", 13.465, 23.0]
["2026-09-10T13:40:22.042139+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:22.046640+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:22.046995+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:22.062472+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:22.068688+00:00", "trade", 13.47, 8.0]
["2026-09-10T13:40:22.069783+00:00", "trade", 13.47, 7.0]
["2026-09-10T13:40:22.070541+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:22.092303+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.092304+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:22.092307+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:22.092307+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:22.092364+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:22.092845+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.092970+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.093043+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:40:22.093043+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:22.093125+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.093446+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.093466+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.093516+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.093712+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.095526+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.096032+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.096156+00:00", "trade", 13.47, 124.0]
["2026-09-10T13:40:22.096157+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.096654+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.096654+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.096679+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:22.107214+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.113278+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.113323+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:22.140824+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:22.141124+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:22.141269+00:00", "trade", 13.465, 2000.0]
["2026-09-10T13:40:22.141591+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.142533+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.142556+00:00", "trade", 13.4669, 66.0]
["2026-09-10T13:40:22.142618+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.144648+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.144723+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:22.144823+00:00", "trade", 13.47, 800.0]
["2026-09-10T13:40:22.144984+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.145490+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.145540+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.145590+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.145650+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.146116+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.146116+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.146638+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.146649+00:00", "trade", 13.4672, 52.0]
["2026-09-10T13:40:22.146668+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.147129+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.147149+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.147605+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.147615+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.148096+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.148101+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.148567+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.148567+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.149058+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.149058+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.149549+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.149590+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.150061+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.150081+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.152657+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.153128+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.153158+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.153614+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.153649+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.153885+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.154140+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.154341+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.154627+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.154827+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.155278+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.155293+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.155829+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.155940+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.156311+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.156311+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.160130+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.720849+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:22.721055+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:23.231725+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:23.231739+00:00", "trade", 13.47, 13.0]
["2026-09-10T13:40:23.231746+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:40:23.231750+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:23.231766+00:00", "trade", 13.47, 60.0]
["2026-09-10T13:40:23.231766+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:40:23.231772+00:00", "trade", 13.47, 124.0]
["2026-09-10T13:40:23.231778+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:23.231778+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:40:23.231805+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:23.231835+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:23.231840+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.231896+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.232157+00:00", "trade", 13.47, 13.0]
["2026-09-10T13:40:23.232297+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.232327+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.232457+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.232502+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.232537+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.232582+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.232629+00:00", "trade", 13.47, 11.0]
["2026-09-10T13:40:23.232632+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.232657+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.232677+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.232763+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.232903+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.233058+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.233209+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.233214+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.233319+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.233575+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.233620+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.234051+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.253467+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.264684+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.265851+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.267255+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.297442+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.298389+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.298524+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.338514+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.339452+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.436623+00:00", "trade", 13.46, 50.0]
["2026-09-10T13:40:23.476999+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:23.497548+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:24.286470+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:24.661794+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:25.078735+00:00", "trade", 13.4695, 22.0]
["2026-09-10T13:40:25.088675+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:25.089031+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:25.089657+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:25.269599+00:00", "trade", 13.47, 741.0]
["2026-09-10T13:40:25.273897+00:00", "trade", 13.4698, 741.0]
["2026-09-10T13:40:25.275178+00:00", "trade", 13.4698, 62.0]
["2026-09-10T13:40:25.284411+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:25.285047+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:25.285603+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:25.337224+00:00", "trade", 13.4698, 1.0]
["2026-09-10T13:40:25.688929+00:00", "trade", 13.465, 200.0]
["2026-09-10T13:40:25.755216+00:00", "trade", 13.465, 200.0]
["2026-09-10T13:40:25.864165+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:25.864672+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:25.865138+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:25.865198+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:25.875828+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:25.876400+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:26.022793+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:26.581018+00:00", "trade", 13.469, 300.0]
["2026-09-10T13:40:26.581959+00:00", "trade", 13.469, 200.0]
["2026-09-10T13:40:26.787859+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:27.219396+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:27.219822+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:27.245643+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:27.257557+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:27.541322+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:27.550118+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:27.550584+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:27.600949+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:27.728307+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:27.777439+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:27.792252+00:00", "trade", 13.4662, 314.0]
["2026-09-10T13:40:27.850155+00:00", "trade", 13.465, 260.0]
["2026-09-10T13:40:27.875632+00:00", "trade", 13.465, 3.0]
["2026-09-10T13:40:27.962869+00:00", "trade", 13.4691, 200.0]
["2026-09-10T13:40:28.261015+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:28.261521+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:28.261631+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:28.261807+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:28.268202+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:28.347365+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:28.844198+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:29.993092+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:30.090457+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:30.091492+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:30.091958+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:30.092243+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:30.092674+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:30.113579+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.209963+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.210530+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.210976+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.211487+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.211923+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.315364+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.422665+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.423181+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.423196+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.423442+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.423908+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.424083+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.425832+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:31.637255+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:32.119960+00:00", "trade", 13.4663, 100.0]
["2026-09-10T13:40:32.143465+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:32.892228+00:00", "trade", 13.465, 8.0]
["2026-09-10T13:40:32.999954+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:33.000420+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:33.000916+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:33.009191+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:33.080781+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:33.114426+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:33.150844+00:00", "trade", 13.4601, 7.0]
["2026-09-10T13:40:33.437883+00:00", "trade", 13.465, 50.0]
["2026-09-10T13:40:33.542295+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:33.732733+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:33.747163+00:00", "trade", 13.466, 5.0]
["2026-09-10T13:40:33.769572+00:00", "trade", 13.4686, 2.0]
["2026-09-10T13:40:33.859574+00:00", "trade", 13.4667, 1.0]
["2026-09-10T13:40:33.936373+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:33.936668+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:40:33.936713+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:40:33.936726+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:40:33.936737+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:33.936746+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:33.936753+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:40:33.936803+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:33.937420+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:33.938009+00:00", "trade", 13.4685, 50.0]
["2026-09-10T13:40:33.938051+00:00", "trade", 13.475, 16.0]
["2026-09-10T13:40:33.947293+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:33.968173+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:33.968669+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:34.044545+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:34.045492+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:34.335317+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:34.714364+00:00", "trade", 13.47, 72.0]
["2026-09-10T13:40:34.714955+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:34.715645+00:00", "trade", 13.4677, 51.0]
["2026-09-10T13:40:34.781138+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:34.851636+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:35.009932+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:35.158777+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:35.158817+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:35.159218+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:35.521335+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:35.525129+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:35.527093+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:40:35.527103+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:35.527105+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:40:35.527109+00:00", "trade", 13.47, 328.0]
["2026-09-10T13:40:35.527151+00:00", "trade", 13.47, 10.0]
["2026-09-10T13:40:35.527153+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:35.527154+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:40:35.527156+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:35.527158+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:35.527173+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:35.527173+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:35.527178+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:35.527178+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:35.527203+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:35.527209+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:35.527229+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:35.527234+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.527289+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.527399+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.527454+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.527554+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.527670+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.527675+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.527690+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.527740+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.527770+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.527895+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.527920+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.527965+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.528035+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.528171+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.528171+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.528371+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.529013+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.529023+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.529028+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.529081+00:00", "trade", 13.46, 60.0]
["2026-09-10T13:40:35.529083+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:35.529084+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:40:35.529096+00:00", "trade", 13.46, 12.0]
["2026-09-10T13:40:35.529096+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:40:35.529098+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:40:35.529144+00:00", "trade", 13.46, 16.0]
["2026-09-10T13:40:35.529163+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:35.529253+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:35.529384+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:35.529689+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:35.530120+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:35.530491+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:35.530556+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:35.530672+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:35.582595+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:35.631146+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:35.729961+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:35.881762+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:35.882279+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:36.259441+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:36.259967+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:36.270165+00:00", "trade", 13.455, 200.0]
["2026-09-10T13:40:36.270315+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:36.270336+00:00", "trade", 13.455, 38.0]
["2026-09-10T13:40:36.270339+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:36.270472+00:00", "trade", 13.455, 62.0]
["2026-09-10T13:40:36.270492+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:36.270538+00:00", "trade", 13.455, 300.0]
["2026-09-10T13:40:36.271365+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:36.271395+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:36.415217+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:36.415327+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:36.415372+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:36.469248+00:00", "trade", 13.455, 400.0]
["2026-09-10T13:40:36.470529+00:00", "trade", 13.4612, 53.0]
["2026-09-10T13:40:36.520858+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.525078+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.526251+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.526251+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.526467+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.526747+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.526808+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.526928+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.527624+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.528266+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.528727+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.613519+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.613569+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.613589+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.632694+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.714028+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:37.815745+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:38.663748+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:38.664235+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:38.694186+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:38.799762+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:39.097315+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:39.097696+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:39.097982+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:39.098553+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:40:39.098558+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:39.098564+00:00", "trade", 13.45, 13.0]
["2026-09-10T13:40:39.098593+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.098603+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.098634+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.098694+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:40:39.098694+00:00", "trade", 13.45, 12.0]
["2026-09-10T13:40:39.098694+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.098699+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.098729+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.098764+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.098819+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.098824+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.099044+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.099355+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.099375+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.099375+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.099646+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.099806+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.100277+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.100534+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.100537+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:40:39.100546+00:00", "trade", 13.44, 50.0]
["2026-09-10T13:40:39.100612+00:00", "trade", 13.44, 11.0]
["2026-09-10T13:40:39.100739+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:40:39.100789+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:40:39.100799+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:40:39.100802+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:40:39.100804+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.100805+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.100904+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.100984+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.101039+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.101305+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.101380+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.101390+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.101435+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.101520+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.101570+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.101851+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.102217+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.103631+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.103635+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:40:39.103639+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.103639+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:40:39.103641+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.103641+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:40:39.103643+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.103736+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.103944+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:40:39.103948+00:00", "trade", 13.44, 11.0]
["2026-09-10T13:40:39.103950+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.103953+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.103956+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:40:39.103962+00:00", "trade", 13.44, 160.0]
["2026-09-10T13:40:39.103996+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.104036+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.104076+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.104107+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.104170+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.104170+00:00", "trade", 13.44, 39.0]
["2026-09-10T13:40:39.104188+00:00", "trade", 13.44, 61.0]
["2026-09-10T13:40:39.104194+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.104200+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.104200+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.104203+00:00", "trade", 13.44, 76.0]
["2026-09-10T13:40:39.104207+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:40:39.104207+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:39.104213+00:00", "trade", 13.44, 325.0]
["2026-09-10T13:40:39.104227+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.104247+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:40:39.104252+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:40:39.104257+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:40:39.104302+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104538+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104538+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104623+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104683+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104728+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104738+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104738+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104758+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104778+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104813+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104838+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104863+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104893+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.104898+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.105051+00:00", "trade", 13.44, 147.0]
["2026-09-10T13:40:39.105219+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.105460+00:00", "trade", 13.4547, 50.0]
["2026-09-10T13:40:39.105529+00:00", "trade", 13.4406, 50.0]
["2026-09-10T13:40:39.106126+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.106202+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.106502+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.106527+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.108061+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.108081+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.108893+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.108918+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.109364+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.109414+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.109419+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.111073+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.111098+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.114833+00:00", "trade", 13.45, 5.0]
["2026-09-10T13:40:39.119493+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.138589+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.139090+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.144864+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.185721+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.185756+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.190116+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.190607+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.190648+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.204811+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.204866+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.205292+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.205774+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.306774+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.320126+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.424524+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.783960+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.784235+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.881311+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.881652+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.882930+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.883211+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.883782+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.883792+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:39.884037+00:00", "trade", 13.44, 20.0]
["2026-09-10T13:40:39.884040+00:00", "trade", 13.44, 11.0]
["2026-09-10T13:40:39.884043+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:40:39.884043+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:40:39.884053+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.884088+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.884098+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.884143+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.884250+00:00", "trade", 13.44, 94.0]
["2026-09-10T13:40:39.884283+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.884303+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.884484+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.884609+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.884975+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.886007+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.888724+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.893034+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.893360+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.917908+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.917923+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.918550+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.925747+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.925777+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.935049+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:39.935295+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.119273+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.119784+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.122616+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.129196+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.139295+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.139741+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.139766+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.240416+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.240461+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.413688+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.413698+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.413703+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.432705+00:00", "trade", 13.4387, 200.0]
["2026-09-10T13:40:40.444637+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.444938+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.529724+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.533273+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.536455+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:40:40.539414+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:40.539849+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:40.539850+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:40.540114+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:40.540174+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:40:40.540265+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:40:40.540355+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:40.540370+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.540420+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.540430+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.540676+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.540826+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.540896+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.541142+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.541347+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.541940+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:40:40.542201+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:40:40.561188+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:40:40.578750+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:40:40.625668+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.644573+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.719767+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.872626+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.872701+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:40.872756+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:41.101495+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:41.170785+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:41.170785+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:40:41.170785+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:41.170853+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:40:41.171332+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:41.171332+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:41.171337+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:41.171412+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:41.171467+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:41.171773+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:41.171798+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:41.171798+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:41.171903+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:41.171948+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:41.171987+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:41.172048+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:41.172048+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:41.172165+00:00", "trade", 13.45, 3.0]
["2026-09-10T13:40:41.172264+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:41.172509+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:41.172544+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:41.366937+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:41.367764+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:41.945965+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:41.960530+00:00", "trade", 13.455, 55.0]
["2026-09-10T13:40:43.401587+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:43.401668+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:43.401746+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:40:43.402871+00:00", "trade", 13.4424, 51.0]
["2026-09-10T13:40:43.515092+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:43.515095+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:40:43.515125+00:00", "trade", 13.45, 82.0]
["2026-09-10T13:40:43.515131+00:00", "trade", 13.45, 20.0]
["2026-09-10T13:40:43.515137+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:40:43.515137+00:00", "trade", 13.45, 13.0]
["2026-09-10T13:40:43.515140+00:00", "trade", 13.45, 20.0]
["2026-09-10T13:40:43.515140+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:43.515145+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:43.515145+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:43.515150+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:43.515155+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:43.515165+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:43.515230+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:43.515263+00:00", "trade", 13.45, 11.0]
["2026-09-10T13:40:43.515315+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:43.515375+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:43.515426+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.515531+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.515751+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.515771+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.515796+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.515827+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.515831+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.515841+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.515932+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.515962+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.516012+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.516122+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.516273+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.516278+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.516318+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.516318+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.516368+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.516398+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.516398+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.516769+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.516819+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.517068+00:00", "trade", 13.45, 8.0]
["2026-09-10T13:40:43.517325+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.520157+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.522261+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:40:43.623042+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:43.771671+00:00", "trade", 13.4499, 3880.0]
["2026-09-10T13:40:43.772953+00:00", "trade", 13.4466, 91.0]
["2026-09-10T13:40:43.773013+00:00", "trade", 13.4501, 95.0]
["2026-09-10T13:40:43.839712+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.015701+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.542169+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.542355+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.549656+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:44.549656+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:40:44.549657+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.549659+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:40:44.549662+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:44.549802+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.549822+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:40:44.549824+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:40:44.549848+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.549867+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.549873+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.549878+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.549938+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.549957+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:44.549957+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:40:44.549960+00:00", "trade", 13.45, 20.0]
["2026-09-10T13:40:44.549963+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:44.549983+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.549988+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:44.549998+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:44.550005+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:44.550020+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:40:44.550023+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.550344+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.550429+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.550519+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.550549+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.550559+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.550740+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.550790+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.550930+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.550930+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.551050+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.551110+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.551191+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.551652+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.551978+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.552830+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.560979+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.585116+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.706606+00:00", "trade", 13.4557, 200.0]
["2026-09-10T13:40:44.707387+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.916796+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:44.931010+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:40:44.931421+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:44.931461+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:44.931491+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:44.931546+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:40:44.931696+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:40:44.931971+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:40:44.933102+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:40:44.968619+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:40:45.261737+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:40:45.461477+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:40:45.612261+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:45.612326+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:45.612331+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:45.612336+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:45.612396+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:45.613253+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:45.613273+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:45.615509+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:45.707247+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:45.708074+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:45.720483+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:46.654486+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:46.654572+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:46.654983+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:46.655424+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:46.655424+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:46.655434+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:46.738777+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:46.739148+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:46.739158+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:46.739445+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.739524+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.739559+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.739564+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.739890+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.740476+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.740977+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.756018+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.756600+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.770097+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.772382+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.772459+00:00", "trade", 13.48, 18.0]
["2026-09-10T13:40:46.772487+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.773024+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.773054+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.788586+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.842910+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:46.965346+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.066818+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.067139+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.067199+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.067544+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.067725+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.067750+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.067820+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.067976+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.067976+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.068026+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.068071+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.068316+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.068477+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.068512+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.068527+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.068888+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.069138+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.069158+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.069625+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.069925+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.070106+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.070201+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.070562+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.070968+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.071058+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.071163+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.071519+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.071930+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.072000+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.072030+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:40:47.072286+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.072742+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.072742+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.072762+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.073223+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.073238+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.073724+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.073724+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.074200+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.074235+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.074692+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.074732+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.075163+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.075183+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.075669+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.076130+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.076145+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.076591+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.076686+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.077052+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.077162+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.077528+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.077639+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.077985+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.078130+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.078450+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.078611+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.078942+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.079082+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.079408+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.079558+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.079854+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.080039+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.080345+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.080525+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.080806+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.081002+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.081267+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.081483+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.081728+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.081974+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.082184+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.082440+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.082650+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.082921+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.083112+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.083397+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.083573+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.083883+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.084024+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.084400+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.084495+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.084876+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.084951+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.085352+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.085412+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.085833+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.085883+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.086319+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.086354+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.086810+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.086835+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.087281+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.087307+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.087307+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.087753+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.087788+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.088043+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.088274+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.088504+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.088735+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.088961+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.089206+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.089412+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.089697+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.089873+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.160305+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.801972+00:00", "trade", 13.47, 16274.0]
["2026-09-10T13:40:47.802799+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.803256+00:00", "trade", 13.4682, 201.0]
["2026-09-10T13:40:47.803319+00:00", "trade", 13.4682, 366.0]
["2026-09-10T13:40:47.803486+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.803686+00:00", "trade", 13.4701, 16274.0]
["2026-09-10T13:40:47.804386+00:00", "trade", 13.4701, 26.0]
["2026-09-10T13:40:47.804964+00:00", "trade", 13.4701, 179.0]
["2026-09-10T13:40:47.805027+00:00", "trade", 13.4701, 325.0]
["2026-09-10T13:40:47.805180+00:00", "trade", 13.4701, 6200.0]
["2026-09-10T13:40:47.806461+00:00", "trade", 13.4701, 68.0]
["2026-09-10T13:40:47.806521+00:00", "trade", 13.4701, 125.0]
["2026-09-10T13:40:47.809405+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.819620+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:47.983517+00:00", "trade", 13.475, 180.0]
["2026-09-10T13:40:48.006234+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.006274+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.006670+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.006745+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.007131+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.007301+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.007597+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.007823+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.007827+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.008288+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.008314+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.008775+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.008775+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.009266+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.009266+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.009752+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.009777+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.010238+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.010238+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.010704+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.010744+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.011185+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.011220+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.011712+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.011712+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.012178+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.012183+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.012664+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.012664+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.013155+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.013160+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.014258+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.014744+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.015195+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.015897+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.016393+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.016944+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.017215+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.017215+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.017676+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.017706+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.018182+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.018187+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.018668+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.018698+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.019134+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.019169+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.019636+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.019661+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.020107+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.020117+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.020598+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.020638+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.021119+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.021119+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.021595+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.022061+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.022091+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.022517+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.022558+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.022558+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.023079+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.023079+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.023570+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.024036+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.024051+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.024487+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.024532+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.024958+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.024998+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.025424+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.025504+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.025885+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.025966+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.026356+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.026442+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.026823+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.026963+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.027279+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.027434+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.027760+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.027920+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.028191+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.101440+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.101491+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.101500+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.101514+00:00", "trade", 13.48, 54.0]
["2026-09-10T13:40:48.102057+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.102723+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.105665+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.117318+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:48.126901+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.276722+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.276727+00:00", "trade", 13.48, 199.0]
["2026-09-10T13:40:49.276727+00:00", "trade", 13.48, 148.0]
["2026-09-10T13:40:49.276727+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:40:49.276730+00:00", "trade", 13.48, 10.0]
["2026-09-10T13:40:49.276733+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:40:49.276763+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:40:49.276772+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.276775+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.276778+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:40:49.276778+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:40:49.276798+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:40:49.276859+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:40:49.276868+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:40:49.276877+00:00", "trade", 13.48, 8.0]
["2026-09-10T13:40:49.276892+00:00", "trade", 13.48, 25.0]
["2026-09-10T13:40:49.276892+00:00", "trade", 13.48, 500.0]
["2026-09-10T13:40:49.276937+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:40:49.276938+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:40:49.276978+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.276978+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:40:49.276992+00:00", "trade", 13.48, 12.0]
["2026-09-10T13:40:49.276992+00:00", "trade", 13.48, 12.0]
["2026-09-10T13:40:49.276993+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.276997+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.276997+00:00", "trade", 13.48, 12.0]
["2026-09-10T13:40:49.277000+00:00", "trade", 13.48, 64.0]
["2026-09-10T13:40:49.277013+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277036+00:00", "trade", 13.48, 183.0]
["2026-09-10T13:40:49.277038+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277053+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277058+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277058+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277123+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277128+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277143+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277143+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277196+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.277249+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277394+00:00", "trade", 13.48, 8.0]
["2026-09-10T13:40:49.277394+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277407+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.277407+00:00", "trade", 13.48, 12.0]
["2026-09-10T13:40:49.277409+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.277418+00:00", "trade", 13.48, 11.0]
["2026-09-10T13:40:49.277418+00:00", "trade", 13.48, 18.0]
["2026-09-10T13:40:49.277419+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277430+00:00", "trade", 13.48, 4.0]
["2026-09-10T13:40:49.277434+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277444+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:40:49.277454+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.277460+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:40:49.277463+00:00", "trade", 13.48, 82.0]
["2026-09-10T13:40:49.277474+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:40:49.277485+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:40:49.277499+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:40:49.277504+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:40:49.277514+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:40:49.277524+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:40:49.277560+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:40:49.277571+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.277578+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:40:49.277593+00:00", "trade", 13.48, 17.0]
["2026-09-10T13:40:49.277599+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:40:49.277625+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277625+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277645+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277674+00:00", "trade", 13.48, 59.0]
["2026-09-10T13:40:49.277685+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277695+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277701+00:00", "trade", 13.48, 25.0]
["2026-09-10T13:40:49.277704+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.277707+00:00", "trade", 13.48, 50.0]
["2026-09-10T13:40:49.277707+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:40:49.277710+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:40:49.277713+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.277713+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.277765+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277797+00:00", "trade", 13.48, 242.0]
["2026-09-10T13:40:49.277797+00:00", "trade", 13.48, 29.0]
["2026-09-10T13:40:49.277800+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:40:49.277806+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:40:49.277813+00:00", "trade", 13.48, 600.0]
["2026-09-10T13:40:49.277819+00:00", "trade", 13.48, 5.0]
["2026-09-10T13:40:49.277819+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:40:49.277824+00:00", "trade", 13.475, 1.0]
["2026-09-10T13:40:49.277885+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277890+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277951+00:00", "trade", 13.48, 94.0]
["2026-09-10T13:40:49.277954+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.277956+00:00", "trade", 13.48, 500.0]
["2026-09-10T13:40:49.277961+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.277990+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278026+00:00", "trade", 13.48, 12.0]
["2026-09-10T13:40:49.278026+00:00", "trade", 13.48, 88.0]
["2026-09-10T13:40:49.278030+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278062+00:00", "trade", 13.48, 99.0]
["2026-09-10T13:40:49.278065+00:00", "trade", 13.48, 22.0]
["2026-09-10T13:40:49.278068+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:40:49.278081+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278126+00:00", "trade", 13.48, 12.0]
["2026-09-10T13:40:49.278126+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.278131+00:00", "trade", 13.48, 77.0]
["2026-09-10T13:40:49.278131+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:40:49.278146+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278151+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278151+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278196+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278286+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278286+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278290+00:00", "trade", 13.48, 36.0]
["2026-09-10T13:40:49.278293+00:00", "trade", 13.48, 97.0]
["2026-09-10T13:40:49.278305+00:00", "trade", 13.4796, 50.0]
["2026-09-10T13:40:49.278305+00:00", "trade", 13.48, 99.0]
["2026-09-10T13:40:49.278308+00:00", "trade", 13.48, 155.0]
["2026-09-10T13:40:49.278406+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278435+00:00", "trade", 13.48, 212.0]
["2026-09-10T13:40:49.278450+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.278456+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.278456+00:00", "trade", 13.48, 400.0]
["2026-09-10T13:40:49.278487+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278510+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.278510+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.278607+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278607+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278636+00:00", "trade", 13.48, 206.0]
["2026-09-10T13:40:49.278637+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278639+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.278722+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278847+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.278997+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.278997+00:00", "trade", 13.48, 13.0]
["2026-09-10T13:40:49.279027+00:00", "trade", 13.48, 7.0]
["2026-09-10T13:40:49.279028+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.279048+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.279103+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.279111+00:00", "trade", 13.4798, 56.0]
["2026-09-10T13:40:49.279118+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.279162+00:00", "trade", 13.48, 51.0]
["2026-09-10T13:40:49.279163+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.279204+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.279469+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.279469+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.279519+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.279737+00:00", "trade", 13.48, 52.0]
["2026-09-10T13:40:49.279840+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.279854+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.279854+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.279947+00:00", "trade", 13.48, 70.0]
["2026-09-10T13:40:49.280306+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.280472+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.280557+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.280993+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.281330+00:00", "trade", 13.48, 7.0]
["2026-09-10T13:40:49.281330+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:40:49.281579+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.281845+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.281885+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.281925+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.281945+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.281965+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.282035+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.282316+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.282316+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.284311+00:00", "trade", 13.48, 58.0]
["2026-09-10T13:40:49.286004+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.286876+00:00", "trade", 13.48, 12.0]
["2026-09-10T13:40:49.287155+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:49.287157+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.287158+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:49.287158+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:49.287164+00:00", "trade", 13.47, 400.0]
["2026-09-10T13:40:49.287648+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.287688+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.297632+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.297667+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.297672+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.297773+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.303361+00:00", "trade", 13.475, 8.0]
["2026-09-10T13:40:49.303972+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.308458+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.308523+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.308804+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.385882+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:49.427620+00:00", "trade", 13.4113, 1.0]
["2026-09-10T13:40:49.775685+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.106913+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.112346+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.113258+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.113344+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.113519+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.150412+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212406+00:00", "trade", 13.47, 50.0]
["2026-09-10T13:40:50.212412+00:00", "trade", 13.47, 36.0]
["2026-09-10T13:40:50.212412+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:40:50.212414+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212421+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:40:50.212421+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:50.212484+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212494+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:40:50.212494+00:00", "trade", 13.47, 64.0]
["2026-09-10T13:40:50.212503+00:00", "trade", 13.47, 16.0]
["2026-09-10T13:40:50.212505+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212506+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:40:50.212506+00:00", "trade", 13.47, 12.0]
["2026-09-10T13:40:50.212520+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212525+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212530+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212535+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212535+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212540+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212545+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212545+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212548+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:40:50.212548+00:00", "trade", 13.47, 16.0]
["2026-09-10T13:40:50.212725+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212745+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212765+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:40:50.212765+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:40:50.212800+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.212825+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.212830+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213086+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213171+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213171+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213211+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213257+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213307+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213357+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213367+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213382+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213407+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213507+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213692+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213738+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.213903+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.214539+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.214824+00:00", "trade", 13.4782, 50.0]
["2026-09-10T13:40:50.214870+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.214984+00:00", "trade", 13.4743, 50.0]
["2026-09-10T13:40:50.221190+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.221892+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.313360+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.313405+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.313946+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.364105+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.364822+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.544104+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.544946+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.545883+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.771299+00:00", "trade", 13.465, 23.0]
["2026-09-10T13:40:50.773600+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:50.774357+00:00", "trade", 13.465, 22.0]
["2026-09-10T13:40:51.059756+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:51.060573+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:51.061024+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:51.168565+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:51.466614+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:51.467116+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:51.565470+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:51.569795+00:00", "trade", 13.465, 25.0]
["2026-09-10T13:40:51.634830+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:51.635131+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:51.841317+00:00", "trade", 13.4623, 20.0]
["2026-09-10T13:40:52.106341+00:00", "trade", 13.4606, 13.0]
["2026-09-10T13:40:52.235615+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:52.383857+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:52.383973+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:52.520768+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:52.731139+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:53.376520+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:53.449824+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:40:53.463465+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:40:53.463495+00:00", "trade", 13.46, 1200.0]
["2026-09-10T13:40:53.463495+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:40:53.463497+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:40:53.463498+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:40:53.463534+00:00", "trade", 13.46, 11.0]
["2026-09-10T13:40:53.463543+00:00", "trade", 13.46, 86.0]
["2026-09-10T13:40:53.463547+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.463549+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:40:53.463608+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.463617+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.463653+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.463717+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.463738+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.463758+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.463778+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.463798+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.463933+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.464104+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.464344+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.464424+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.464444+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.464484+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.464509+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.464800+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.464880+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.467496+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.478683+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.479239+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.506965+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:40:53.507021+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:53.507021+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:53.507036+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:53.507048+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:53.507099+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:40:53.507101+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:53.507106+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:53.507151+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:53.507236+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:53.507288+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:53.507297+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:53.507297+00:00", "trade", 13.45, 74.0]
["2026-09-10T13:40:53.507322+00:00", "trade", 13.45, 62.0]
["2026-09-10T13:40:53.507331+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:40:53.507336+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.507477+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.507730+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:40:53.507767+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.507772+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.507817+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.507852+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.507983+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.508178+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.508259+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.508324+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.508581+00:00", "trade", 13.4602, 51.0]
["2026-09-10T13:40:53.508589+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.510384+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.510394+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.510564+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.512744+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.527569+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.540260+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.540260+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.540285+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.540315+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.585781+00:00", "trade", 13.445, 300.0]
["2026-09-10T13:40:53.586249+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.586254+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.586931+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.587312+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.607354+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.607399+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.630399+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.666425+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.689715+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.689715+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.787413+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:53.850077+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:54.055290+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:54.055761+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:54.157584+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:54.158035+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:54.181511+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:54.287478+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:54.358923+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:54.414079+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:54.463707+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:54.860502+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:55.031774+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:55.278637+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:55.279078+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:55.279514+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:55.379151+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:55.639366+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:56.026522+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:56.352780+00:00", "trade", 13.445, 3.0]
["2026-09-10T13:40:56.974468+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:56.983429+00:00", "trade", 13.44, 35.0]
["2026-09-10T13:40:56.983429+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:56.983487+00:00", "trade", 13.44, 78.0]
["2026-09-10T13:40:56.983490+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:56.983555+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:40:56.983829+00:00", "trade", 13.44, 287.0]
["2026-09-10T13:40:56.983830+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:56.983871+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:56.983881+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:56.984001+00:00", "trade", 13.44, 16.0]
["2026-09-10T13:40:56.984572+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:56.984572+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:56.984607+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:56.984622+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:56.986112+00:00", "trade", 13.435, 1000.0]
["2026-09-10T13:40:56.986184+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:40:56.986599+00:00", "trade", 13.435, 9000.0]
["2026-09-10T13:40:56.987073+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:56.987359+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:56.987393+00:00", "trade", 13.4533, 57.0]
["2026-09-10T13:40:56.987874+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:40:56.987925+00:00", "trade", 13.4359, 223.0]
["2026-09-10T13:40:56.989544+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:57.017410+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:57.017430+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:57.017440+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:57.815245+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:40:58.684358+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:58.689159+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:58.720629+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:58.824100+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:59.132846+00:00", "trade", 13.435, 25.0]
["2026-09-10T13:40:59.280802+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:59.280888+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:59.334801+00:00", "trade", 13.435, 3.0]
["2026-09-10T13:40:59.334885+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:40:59.614677+00:00", "trade", 13.43, 11.0]
["2026-09-10T13:40:59.614947+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:59.614957+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:59.615403+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:59.616581+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:59.616586+00:00", "trade", 13.43, 3577.0]
["2026-09-10T13:40:59.616712+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:40:59.616719+00:00", "trade", 13.43, 197.0]
["2026-09-10T13:40:59.616752+00:00", "trade", 13.43, 20.0]
["2026-09-10T13:40:59.616752+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:40:59.616782+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:40:59.616827+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.616862+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.616882+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.617007+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.617058+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.617062+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.617283+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.617288+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.617363+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.617398+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.617423+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.617428+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.617443+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.617559+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.617865+00:00", "trade", 13.43, 72.0]
["2026-09-10T13:40:59.617985+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.618451+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.621448+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.621919+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.622646+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.625884+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:40:59.647841+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.647866+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.715552+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.716885+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:40:59.862512+00:00", "trade", 13.4211, 300.0]
["2026-09-10T13:40:59.993118+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:00.060814+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:00.060874+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:00.229751+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:01.252204+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:01.319740+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:01.568382+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:01.588870+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:01.775364+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:01.776778+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:01.777244+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:01.799497+00:00", "trade", 13.3791, 100.0]
["2026-09-10T13:41:01.800519+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:01.909073+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:01.909493+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:01.909569+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:02.021435+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:02.021685+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:02.225556+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:02.611379+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:02.611930+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:02.632219+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:02.868817+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:02.869273+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:02.870065+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:02.870521+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:03.033719+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:03.033754+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:03.520894+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:03.521630+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:03.845256+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.004620+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.020869+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.074240+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:04.074240+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:04.074300+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:41:04.074315+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:41:04.074321+00:00", "trade", 13.43, 99.0]
["2026-09-10T13:41:04.074321+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:04.074324+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:41:04.074366+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:04.074375+00:00", "trade", 13.43, 99.0]
["2026-09-10T13:41:04.074601+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.074617+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.074621+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:41:04.074624+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:41:04.074643+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:41:04.074664+00:00", "trade", 13.43, 6.0]
["2026-09-10T13:41:04.074685+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:04.074687+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.074694+00:00", "trade", 13.43, 78.0]
["2026-09-10T13:41:04.074712+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.074739+00:00", "trade", 13.43, 99.0]
["2026-09-10T13:41:04.074796+00:00", "trade", 13.43, 90.0]
["2026-09-10T13:41:04.074796+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:04.074803+00:00", "trade", 13.43, 12.0]
["2026-09-10T13:41:04.074803+00:00", "trade", 13.43, 12.0]
["2026-09-10T13:41:04.074808+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:04.074842+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.074847+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.074877+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.074987+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.075002+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.075328+00:00", "trade", 13.43, 42.0]
["2026-09-10T13:41:04.075512+00:00", "trade", 13.43, 99.0]
["2026-09-10T13:41:04.075574+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.076456+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.076581+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:41:04.076797+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:41:04.077653+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:04.077664+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.077709+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.077724+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.077884+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.078400+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.078576+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.078616+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.079087+00:00", "trade", 13.4294, 50.0]
["2026-09-10T13:41:04.081102+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:04.081357+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.081391+00:00", "trade", 13.43, 12.0]
["2026-09-10T13:41:04.085357+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.096847+00:00", "trade", 13.43, 67.0]
["2026-09-10T13:41:04.110316+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.110326+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.110357+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.182007+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.213953+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.264092+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.264518+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.264995+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.330540+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:04.330732+00:00", "trade", 13.43, 101.0]
["2026-09-10T13:41:04.330786+00:00", "trade", 13.43, 9.0]
["2026-09-10T13:41:04.330819+00:00", "trade", 13.43, 87.0]
["2026-09-10T13:41:04.330864+00:00", "trade", 13.43, 500.0]
["2026-09-10T13:41:04.331321+00:00", "trade", 13.43, 500.0]
["2026-09-10T13:41:04.331454+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:04.332058+00:00", "trade", 13.4289, 50.0]
["2026-09-10T13:41:04.332984+00:00", "trade", 13.43, 133.0]
["2026-09-10T13:41:04.337715+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:04.340842+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:04.342307+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:04.353084+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:41:04.381075+00:00", "trade", 13.43, 700.0]
["2026-09-10T13:41:04.382350+00:00", "trade", 13.43, 53.0]
["2026-09-10T13:41:04.401294+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.421567+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.422284+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.450486+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:04.450489+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:04.450627+00:00", "trade", 13.43, 6.0]
["2026-09-10T13:41:04.450832+00:00", "trade", 13.43, 42.0]
["2026-09-10T13:41:04.450832+00:00", "trade", 13.43, 67.0]
["2026-09-10T13:41:04.450832+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.450832+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:04.450837+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:04.450839+00:00", "trade", 13.43, 87.0]
["2026-09-10T13:41:04.450839+00:00", "trade", 13.43, 99.0]
["2026-09-10T13:41:04.450839+00:00", "trade", 13.43, 67.0]
["2026-09-10T13:41:04.450872+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.450887+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.451093+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.451248+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.451338+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.452098+00:00", "trade", 13.43, 132.0]
["2026-09-10T13:41:04.452320+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.452351+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.452381+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.452391+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.452456+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.452546+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.452556+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.452621+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.452922+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.452972+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.453899+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.454786+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.455077+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.455157+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.455598+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.455770+00:00", "trade", 13.43, 50.0]
["2026-09-10T13:41:04.455989+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.456004+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.456430+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.462349+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.463477+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.491690+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:41:04.507393+00:00", "trade", 13.44, 4.0]
["2026-09-10T13:41:04.507868+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.543567+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:04.543999+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.544129+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.544149+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.544545+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.550905+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.551236+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.756139+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.757056+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.757933+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.758374+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:04.997759+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:05.062849+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:05.066387+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:05.068447+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:05.074371+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:05.189154+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:05.517861+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:05.580858+00:00", "trade", 13.434, 4.0]
["2026-09-10T13:41:05.685941+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:05.685987+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:06.088309+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:06.107425+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:06.691865+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:06.691870+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:06.691874+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:41:06.691874+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:06.691876+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:06.691889+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:41:06.691892+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:41:06.691895+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:41:06.691896+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:06.691901+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:06.691906+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:06.692001+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.692061+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.692111+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.692342+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.692918+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.692938+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.693349+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.693379+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.693414+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.694331+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.707623+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.708233+00:00", "trade", 13.44, 15.0]
["2026-09-10T13:41:06.708320+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.708370+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.708495+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.708510+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.708866+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.709914+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:06.709964+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:06.709999+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:06.710554+00:00", "trade", 13.445, 8.0]
["2026-09-10T13:41:06.710921+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:06.711953+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:06.711968+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:06.712394+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:06.741760+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:06.950872+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.297773+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.614541+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.615293+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:07.615308+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:07.616110+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:07.616123+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:07.616246+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:07.616256+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.616306+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.616306+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.616336+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.616366+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.616376+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.616586+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:07.616636+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.616817+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.617208+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.617433+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.617684+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.618551+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.641646+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.641701+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.719581+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.720509+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.944311+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:07.988902+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.013871+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:41:08.013880+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:41:08.013887+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.013889+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:08.013889+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:41:08.013893+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:08.013893+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:08.013898+00:00", "trade", 13.44, 175.0]
["2026-09-10T13:41:08.013910+00:00", "trade", 13.44, 11.0]
["2026-09-10T13:41:08.013916+00:00", "trade", 13.44, 4.0]
["2026-09-10T13:41:08.013925+00:00", "trade", 13.44, 185.0]
["2026-09-10T13:41:08.014027+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.014033+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:41:08.014142+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.014253+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:41:08.014262+00:00", "trade", 13.44, 12.0]
["2026-09-10T13:41:08.014277+00:00", "trade", 13.44, 12.0]
["2026-09-10T13:41:08.014286+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:08.014313+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.014463+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.014478+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.014578+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:41:08.014734+00:00", "trade", 13.44, 6.0]
["2026-09-10T13:41:08.014759+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.014764+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.014769+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:08.014774+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:08.014779+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:08.014799+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:08.014809+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:08.014854+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:08.014919+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:08.014919+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:08.015000+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:08.015239+00:00", "trade", 13.44, 31.0]
["2026-09-10T13:41:08.015260+00:00", "trade", 13.44, 31.0]
["2026-09-10T13:41:08.015323+00:00", "trade", 13.44, 32.0]
["2026-09-10T13:41:08.015540+00:00", "trade", 13.4374, 53.0]
["2026-09-10T13:41:08.015681+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:41:08.015732+00:00", "trade", 13.44, 30.0]
["2026-09-10T13:41:08.016084+00:00", "trade", 13.44, 120.0]
["2026-09-10T13:41:08.017855+00:00", "trade", 13.44, 3.0]
["2026-09-10T13:41:08.017856+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.018423+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.018513+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.025429+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.025700+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.025916+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.025926+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.026161+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.026427+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.127021+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.127547+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.127678+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.127963+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.128014+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.128044+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.128164+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.128169+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.128169+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.128174+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.128199+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.128395+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:08.128650+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:08.128650+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:08.128881+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:08.129071+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:08.129111+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:08.131798+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.132259+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.289221+00:00", "trade", 13.435, 50.0]
["2026-09-10T13:41:08.290465+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.349606+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:08.559210+00:00", "trade", 13.44, 97.0]
["2026-09-10T13:41:08.559213+00:00", "trade", 13.44, 23.0]
["2026-09-10T13:41:08.559270+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:41:08.559270+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:41:08.559300+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:08.559330+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.559380+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.559385+00:00", "trade", 13.44, 11.0]
["2026-09-10T13:41:08.559385+00:00", "trade", 13.44, 6.0]
["2026-09-10T13:41:08.559385+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.559415+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.559430+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.559480+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.559491+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.559721+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.559746+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.559761+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.559766+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.559836+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.559901+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.560177+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.560192+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.560658+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.561941+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.589318+00:00", "trade", 13.445, 50.0]
["2026-09-10T13:41:08.589778+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.664500+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.886088+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.887361+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:08.903974+00:00", "trade", 13.445, 1.0]
["2026-09-10T13:41:08.904344+00:00", "trade", 13.445, 1.0]
["2026-09-10T13:41:09.012376+00:00", "trade", 13.446, 28.0]
["2026-09-10T13:41:09.060012+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.060182+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.060232+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.060428+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.060869+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.338725+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.338790+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.338855+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.516769+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.570281+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.577919+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.578280+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.578355+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:09.633417+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.265654+00:00", "trade", 13.445, 300.0]
["2026-09-10T13:41:10.356482+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.357971+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.358021+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.376761+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.423061+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.423432+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.423517+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.446597+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.737705+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.738311+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.738657+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.738767+00:00", "trade", 13.445, 52.0]
["2026-09-10T13:41:10.739093+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.739093+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.739539+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.739780+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:10.825890+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:11.258078+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:11.258153+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:11.472849+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:12.549452+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:14.422459+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:14.743894+00:00", "trade", 13.445, 200.0]
["2026-09-10T13:41:14.857195+00:00", "trade", 13.445, 1300.0]
["2026-09-10T13:41:14.858491+00:00", "trade", 13.4413, 55.0]
["2026-09-10T13:41:14.858548+00:00", "trade", 13.4435, 54.0]
["2026-09-10T13:41:14.962334+00:00", "trade", 13.4503, 12.0]
["2026-09-10T13:41:14.962948+00:00", "trade", 13.4503, 1.0]
["2026-09-10T13:41:15.486437+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:15.486602+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:15.487118+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:15.525129+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:15.779053+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:15.779885+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:15.860387+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:16.956901+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:16.956947+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:16.957002+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:16.957007+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:16.957463+00:00", "trade", 13.445, 300.0]
["2026-09-10T13:41:16.957558+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:16.970138+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:16.971045+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:17.001989+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:17.017170+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:17.834199+00:00", "trade", 13.4588, 3.0]
["2026-09-10T13:41:17.837056+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:18.314658+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:18.729710+00:00", "trade", 13.4122, 100.0]
["2026-09-10T13:41:19.060271+00:00", "trade", 13.44, 500.0]
["2026-09-10T13:41:19.060272+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:19.060338+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.060403+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.060410+00:00", "trade", 13.44, 3.0]
["2026-09-10T13:41:19.060434+00:00", "trade", 13.44, 12.0]
["2026-09-10T13:41:19.060440+00:00", "trade", 13.44, 30.0]
["2026-09-10T13:41:19.060518+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.060548+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.060569+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:41:19.060713+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.060864+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.060944+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.061044+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.061094+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.061119+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.061134+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.061230+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.061280+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.061325+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.061450+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.061701+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.061876+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.063450+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.066442+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.067868+00:00", "trade", 13.4366, 1.0]
["2026-09-10T13:41:19.070331+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.070808+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.071319+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.074852+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.075328+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.092494+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.092574+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.093010+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.093015+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.093035+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.093191+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.118213+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:41:19.119283+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.166661+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.177647+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.178399+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.187084+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.218885+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.219181+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.223511+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.243363+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.276681+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:19.276685+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:41:19.276768+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.276820+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:41:19.276833+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.276847+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:41:19.276853+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:41:19.276868+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.276910+00:00", "trade", 13.44, 4.0]
["2026-09-10T13:41:19.276913+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.276923+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.276943+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:19.277024+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:19.277039+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:19.277054+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.277118+00:00", "trade", 13.44, 4.0]
["2026-09-10T13:41:19.277172+00:00", "trade", 13.44, 4.0]
["2026-09-10T13:41:19.277264+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:19.277404+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:19.277404+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:19.277430+00:00", "trade", 13.44, 4.0]
["2026-09-10T13:41:19.277434+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.277436+00:00", "trade", 13.44, 300.0]
["2026-09-10T13:41:19.277470+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.277497+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:41:19.277517+00:00", "trade", 13.44, 4.0]
["2026-09-10T13:41:19.277554+00:00", "trade", 13.44, 188.0]
["2026-09-10T13:41:19.277575+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.277615+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.277630+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.277638+00:00", "trade", 13.44, 300.0]
["2026-09-10T13:41:19.277671+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:19.277677+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:19.277677+00:00", "trade", 13.44, 8.0]
["2026-09-10T13:41:19.277684+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:19.277684+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:19.277700+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.277705+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.277815+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:19.277815+00:00", "trade", 13.44, 12.0]
["2026-09-10T13:41:19.277815+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.277870+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.277878+00:00", "trade", 13.44, 109.0]
["2026-09-10T13:41:19.277897+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:41:19.277920+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:19.278016+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.278206+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.278697+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.278757+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.278841+00:00", "trade", 13.4404, 52.0]
["2026-09-10T13:41:19.278949+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:41:19.279108+00:00", "trade", 13.44, 8.0]
["2026-09-10T13:41:19.279165+00:00", "trade", 13.44, 192.0]
["2026-09-10T13:41:19.279189+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:41:19.279474+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.279670+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.280136+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.287398+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.308112+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.308588+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.308709+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.309185+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.379292+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:19.448211+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:19.448281+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:19.448301+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.448321+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.448331+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.448417+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:41:19.448476+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.448492+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.448496+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.448542+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.448597+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.448792+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.448807+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.449283+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.449454+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.449814+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.451734+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.461110+00:00", "trade", 13.44, 8.0]
["2026-09-10T13:41:19.468699+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.480021+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.480272+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:19.548900+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.147991+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:20.148307+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:20.148502+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.148512+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:20.148553+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.148923+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:20.148983+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:20.149014+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.149384+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.149425+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.149435+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.149700+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.149921+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.149976+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.150221+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.150667+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.150863+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.151159+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.151329+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.151640+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.151800+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.152161+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.152251+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.152642+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.152722+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.153123+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.153199+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.153615+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.153665+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.154101+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.154146+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.154582+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.154597+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.155083+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.155083+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.155564+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.155589+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.156070+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.156070+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.156506+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.156521+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.156557+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.156978+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.199619+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.249307+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.391471+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:20.391741+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:20.496997+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:20.535483+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:20.786882+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:20.787007+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:20.787488+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:21.094950+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:21.159724+00:00", "trade", 13.435, 50.0]
["2026-09-10T13:41:21.349837+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:21.753809+00:00", "trade", 13.435, 600.0]
["2026-09-10T13:41:21.755093+00:00", "trade", 13.4395, 50.0]
["2026-09-10T13:41:22.051201+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:22.051216+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:22.051236+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:22.053100+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:22.159083+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:22.159569+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:22.167389+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:41:22.167489+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:41:22.349692+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:41:22.350278+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:22.458220+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:22.549502+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:22.574657+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:22.713573+00:00", "trade", 13.43, 16.0]
["2026-09-10T13:41:22.713598+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:22.713600+00:00", "trade", 13.43, 12.0]
["2026-09-10T13:41:22.713602+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:22.713603+00:00", "trade", 13.43, 400.0]
["2026-09-10T13:41:22.713608+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.713608+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:22.713633+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.713637+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.713653+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.713658+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.713668+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.713698+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.713713+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.713833+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.713853+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.713908+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.713999+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.714038+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.714069+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.714099+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.714104+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.714129+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.714229+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.714354+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.714459+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.714595+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.714902+00:00", "trade", 13.4366, 53.0]
["2026-09-10T13:41:22.715480+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:41:22.716128+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.716584+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.718624+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.720068+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.721717+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.724649+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.818397+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.819535+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:22.819580+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:23.046249+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:23.380084+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:23.380620+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:24.228140+00:00", "trade", 13.4571, 19.0]
["2026-09-10T13:41:24.376680+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:24.488537+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:24.618120+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:24.618215+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:24.618681+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:24.618716+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:41:24.618722+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:41:24.618722+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:24.618896+00:00", "trade", 13.42, 17.0]
["2026-09-10T13:41:24.618897+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:24.618899+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:41:24.618917+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:24.618937+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.618967+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.619002+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.619002+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.619007+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.619012+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.619028+00:00", "trade", 13.42, 13.0]
["2026-09-10T13:41:24.619153+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.619649+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.619694+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.619734+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.619774+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.619931+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:41:24.619970+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:41:24.619973+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:41:24.619976+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:41:24.619979+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.619982+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:41:24.619982+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:41:24.619985+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:41:24.620160+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.620175+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.620211+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:41:24.620213+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:41:24.620235+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.620252+00:00", "trade", 13.41, 66.0]
["2026-09-10T13:41:24.620258+00:00", "trade", 13.41, 10.0]
["2026-09-10T13:41:24.620350+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:41:24.620385+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.620441+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.620446+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.620556+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.620566+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.620596+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.620621+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:41:24.620711+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:41:24.620746+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:41:24.620746+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:41:24.620922+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.621092+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.621288+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.624841+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.627563+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.636378+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.636449+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.650110+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:41:24.650733+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.650738+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.658185+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.679596+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:41:24.679596+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:41:24.679599+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:41:24.679599+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:41:24.679601+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.679605+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:41:24.679605+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:41:24.679605+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:41:24.679680+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:41:24.679686+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:41:24.679686+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:41:24.679687+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.679689+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:41:24.679697+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.679707+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:41:24.679707+00:00", "trade", 13.41, 3.0]
["2026-09-10T13:41:24.679713+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:41:24.679722+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.679932+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.679937+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.679937+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.679947+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.680143+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.680148+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:41:24.680178+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:41:24.680188+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:41:24.680233+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:41:24.680308+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.680313+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.680423+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.680433+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.680468+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.680529+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.680574+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.680574+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.680744+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.680961+00:00", "trade", 13.4114, 50.0]
["2026-09-10T13:41:24.681035+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.684829+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.695720+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.711913+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.712405+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.712700+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.712871+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.713312+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.735319+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.780186+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.780236+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.780867+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.784142+00:00", "trade", 13.416, 25.0]
["2026-09-10T13:41:24.874776+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.875914+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:24.893654+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:41:25.135435+00:00", "trade", 13.415, 50.0]
["2026-09-10T13:41:25.180720+00:00", "trade", 13.415, 13.0]
["2026-09-10T13:41:25.180738+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:41:25.180738+00:00", "trade", 13.415, 25.0]
["2026-09-10T13:41:25.180744+00:00", "trade", 13.415, 22.0]
["2026-09-10T13:41:25.180753+00:00", "trade", 13.415, 13.0]
["2026-09-10T13:41:25.180792+00:00", "trade", 13.415, 13.0]
["2026-09-10T13:41:25.180807+00:00", "trade", 13.415, 9.0]
["2026-09-10T13:41:25.181922+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:25.206932+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:25.207002+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:25.207398+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:25.207879+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:25.572745+00:00", "trade", 13.4186, 81.0]
["2026-09-10T13:41:25.589151+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:25.590650+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:25.793855+00:00", "trade", 13.4186, 1.0]
["2026-09-10T13:41:26.756109+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:26.756495+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:26.757181+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:41:26.763781+00:00", "trade", 13.42, 110.0]
["2026-09-10T13:41:26.763782+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.763832+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.763857+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.763897+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.764433+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.764539+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.764684+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.764975+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.764985+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.765010+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.765050+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.765050+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.765511+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.765536+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.765566+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.765992+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:26.767726+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.768187+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.768212+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.768508+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.768694+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.768774+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.769230+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.769260+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.769711+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.769731+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.770212+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.770217+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.770698+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.770698+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.771179+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.771189+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.771676+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.771716+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.772197+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.772302+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.772818+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.772864+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.773305+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.773430+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.773996+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.773996+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.774528+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.774528+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.775009+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.775034+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.775505+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.775505+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.775996+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.776001+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.776487+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.776507+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.776968+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.776983+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.777459+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.777459+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.777926+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.777971+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.778427+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.778452+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.778903+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.778903+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.779394+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.779404+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.779955+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.780021+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.780452+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.780517+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.780933+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.780953+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.781409+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.781424+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.781940+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.782366+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.782391+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.782837+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.782872+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.783253+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.783379+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.783544+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.783709+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.783865+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.784025+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.784421+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.784456+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.784932+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.785253+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.785624+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.785639+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.786135+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.786135+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.786631+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.786666+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.787102+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.787117+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.787629+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.788065+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.822547+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:26.869934+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:27.001197+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:27.725586+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:27.746330+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:27.747288+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:27.748425+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:27.748896+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:27.749773+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:27.752209+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:27.752630+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:27.785519+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.143766+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.207879+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.220288+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.374661+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.437114+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.502555+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.502615+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.516438+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.516879+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.516909+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.520228+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:28.520262+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.520267+00:00", "trade", 13.43, 51.0]
["2026-09-10T13:41:28.520300+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:28.520306+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:28.521593+00:00", "trade", 13.4171, 51.0]
["2026-09-10T13:41:28.534115+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:28.534148+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:28.534202+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:28.534350+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:28.534768+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:28.536476+00:00", "trade", 13.43, 20.0]
["2026-09-10T13:41:28.559420+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:28.559423+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:28.559491+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.559516+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.559561+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.559571+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.559636+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.559721+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.559826+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.560002+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.560012+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.560062+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.560142+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.560167+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.560182+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.560202+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.560458+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.560468+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.560518+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.560583+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.560945+00:00", "trade", 13.4241, 51.0]
["2026-09-10T13:41:28.561891+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.562167+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.563255+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.563285+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.563330+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.568387+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.568532+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.568978+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.607610+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.616371+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.664445+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:28.790846+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:29.018794+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:29.369103+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:29.993138+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:30.740692+00:00", "trade", 13.435, 7122.0]
["2026-09-10T13:41:30.741979+00:00", "trade", 13.4343, 91.0]
["2026-09-10T13:41:30.742039+00:00", "trade", 13.435, 142.0]
["2026-09-10T13:41:30.743401+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:41:30.746686+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:30.747152+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:30.751485+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:41:30.790601+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:30.791082+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:31.582034+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:31.601205+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:31.602378+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:31.640784+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:31.975731+00:00", "trade", 13.44, 18.0]
["2026-09-10T13:41:31.975801+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:31.976137+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:31.976177+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:31.976383+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:31.976583+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:31.977450+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:32.044690+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:32.045136+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:32.188317+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:32.220595+00:00", "trade", 13.44, 18.0]
["2026-09-10T13:41:32.220614+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:32.220659+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:32.222278+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:32.222438+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:32.289568+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:32.355645+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:32.396860+00:00", "trade", 13.435, 130.0]
["2026-09-10T13:41:33.079999+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:33.080074+00:00", "trade", 13.44, 4.0]
["2026-09-10T13:41:33.080075+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:33.080077+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:33.080077+00:00", "trade", 13.44, 6.0]
["2026-09-10T13:41:33.080085+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080140+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080190+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080210+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080225+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080235+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080366+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080496+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080631+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080636+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080696+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080796+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080907+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080922+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.080992+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.081037+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.081363+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.081804+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.083042+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.085117+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.085588+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.182874+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.183311+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.295432+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.510454+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.559145+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.559147+00:00", "trade", 13.45, 4417.0]
["2026-09-10T13:41:33.559198+00:00", "trade", 13.45, 583.0]
["2026-09-10T13:41:33.559200+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.559200+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.559230+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.559231+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:41:33.559237+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:41:33.559255+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.559265+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.559265+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.559270+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.559746+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:41:33.559867+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.559902+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.560042+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.560258+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.560343+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.560388+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.560431+00:00", "trade", 13.4491, 53.0]
["2026-09-10T13:41:33.560497+00:00", "trade", 13.4491, 96.0]
["2026-09-10T13:41:33.560513+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.560598+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.560618+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.560919+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.561141+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:41:33.561144+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:41:33.561150+00:00", "trade", 13.45, 58.0]
["2026-09-10T13:41:33.561150+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:41:33.561153+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:41:33.561153+00:00", "trade", 13.45, 56.0]
["2026-09-10T13:41:33.561156+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:41:33.561159+00:00", "trade", 13.45, 300.0]
["2026-09-10T13:41:33.561159+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:41:33.561162+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:41:33.561170+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.561175+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.561200+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.561210+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.561240+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.561285+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:41:33.561357+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:41:33.561357+00:00", "trade", 13.45, 13.0]
["2026-09-10T13:41:33.561390+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:41:33.561400+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:41:33.561415+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.561571+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.561761+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.561796+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.561871+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.561907+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.561911+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.561957+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.561957+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.561962+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.561997+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.562022+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.562022+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.562027+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.562117+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.562237+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.562353+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.564082+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.565831+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.567635+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.660271+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.668385+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.669297+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.894668+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.895746+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:33.930273+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.600213+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.600679+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.601110+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.601175+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.601180+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.601576+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.601611+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.601626+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.601646+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.601646+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.601686+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.601771+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.601771+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.602012+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.602047+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.602047+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.602458+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.602458+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.602493+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.602518+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.602518+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.602538+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.602914+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.602914+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.602934+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.602934+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.602959+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.602979+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.603380+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.603460+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.603460+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.603776+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.603891+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.603936+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.603976+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.604202+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.604377+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.604418+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.604658+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.604849+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.604859+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.604859+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.604899+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.604904+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.604939+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.604939+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.605290+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.605375+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.605375+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.605420+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.605701+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.605821+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.605861+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.605861+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.605901+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.605901+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.606137+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.606297+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:34.606297+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.606578+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:34.606582+00:00", "trade", 13.44, 11.0]
["2026-09-10T13:41:34.606582+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:41:34.606618+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:34.606643+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:34.606678+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:34.606718+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:34.606738+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.606773+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.606773+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.606870+00:00", "trade", 13.44, 17.0]
["2026-09-10T13:41:34.606954+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.607249+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.607249+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.607956+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.611895+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.639837+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.707332+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.707332+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.802399+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.809516+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:34.903269+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:35.059754+00:00", "trade", 13.435, 7.0]
["2026-09-10T13:41:35.069729+00:00", "trade", 13.435, 500.0]
["2026-09-10T13:41:35.071010+00:00", "trade", 13.447, 54.0]
["2026-09-10T13:41:35.114251+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:35.114471+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:35.114912+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:35.115178+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:35.116145+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:35.259938+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:35.259963+00:00", "trade", 13.43, 85.0]
["2026-09-10T13:41:35.259968+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:35.259968+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:35.260023+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260023+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260088+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260093+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260113+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260113+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260113+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260136+00:00", "trade", 13.43, 11.0]
["2026-09-10T13:41:35.260163+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260194+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260263+00:00", "trade", 13.43, 13.0]
["2026-09-10T13:41:35.260263+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260344+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260389+00:00", "trade", 13.43, 16.0]
["2026-09-10T13:41:35.260414+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260529+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260570+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260604+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260639+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260674+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260704+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260719+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260830+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260850+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260870+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260885+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.260987+00:00", "trade", 13.43, 2.0]
["2026-09-10T13:41:35.261050+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.261219+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:41:35.261311+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.261456+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.261767+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.261792+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.261792+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.261862+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.262233+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.262268+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.262268+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.262709+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.266473+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.280612+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.280637+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.296264+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.296765+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.296765+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.297156+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.368541+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.369368+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:35.369814+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:35.369829+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:35.369829+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:35.369864+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.369889+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:35.369889+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:35.370025+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.370340+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.370375+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.370827+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.370857+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.371293+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.371308+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.371784+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.371829+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.372225+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.372265+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.372305+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.372756+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.372756+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.373227+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.373267+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.373708+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.373749+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.374210+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.374210+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.374711+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.374711+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.375187+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.375187+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.375708+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.375713+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.376169+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.376169+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.376650+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.376670+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.377137+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.377152+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.377623+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.377643+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.378099+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.378109+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.378615+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.378615+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.379101+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.379187+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.379577+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.379627+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.380059+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.380099+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.380550+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.380550+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.381016+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.381016+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.381512+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.381532+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.381993+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.382013+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.382469+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.382494+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.382981+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.382981+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.383457+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.383472+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.383948+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.383988+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.384454+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.384454+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.384930+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.384930+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.385426+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.385456+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.385912+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.385912+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.387100+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.387100+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.387115+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.387125+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.387361+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.387411+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.387847+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.387887+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.388348+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.388348+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.388829+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.388849+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.826897+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.827078+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:35.827418+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:35.827433+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:35.827524+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:35.827534+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:41:35.827599+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.827694+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.827919+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.828351+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.836821+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.837693+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:35.981069+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:36.011131+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:36.286515+00:00", "trade", 13.425, 2.0]
["2026-09-10T13:41:36.567011+00:00", "trade", 13.4266, 1.0]
["2026-09-10T13:41:36.751683+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:41:37.020513+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:37.024683+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:37.029550+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:37.030000+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:37.030933+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:37.036035+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:37.145145+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:37.259627+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:37.298013+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:37.375823+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:37.926339+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:38.090434+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:38.174534+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:38.174935+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:38.197414+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:38.197890+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:38.198346+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:38.341497+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:38.367065+00:00", "trade", 13.4201, 500.0]
["2026-09-10T13:41:38.449043+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:38.449589+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:40.251573+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:40.265897+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:40.351358+00:00", "trade", 13.4211, 180.0]
["2026-09-10T13:41:40.419452+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:40.663378+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:40.817480+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:41.131778+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:41.478742+00:00", "trade", 13.43, 25.0]
["2026-09-10T13:41:41.478748+00:00", "trade", 13.43, 114.0]
["2026-09-10T13:41:41.478748+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:41.478751+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:41.478751+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:41.478754+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:41.478808+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:41:41.478808+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:41:41.478841+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:41:41.478850+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:41:41.478856+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:41:41.478862+00:00", "trade", 13.43, 2.0]
["2026-09-10T13:41:41.478892+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:41.479024+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:41.479033+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:41.479036+00:00", "trade", 13.43, 25.0]
["2026-09-10T13:41:41.479058+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:41:41.479058+00:00", "trade", 13.43, 5.0]
["2026-09-10T13:41:41.479061+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:41:41.479064+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:41.479073+00:00", "trade", 13.43, 72.0]
["2026-09-10T13:41:41.479073+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:41.479074+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:41:41.479075+00:00", "trade", 13.43, 21.0]
["2026-09-10T13:41:41.479081+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:41.479103+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:41.479105+00:00", "trade", 13.43, 1000.0]
["2026-09-10T13:41:41.479105+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:41.479154+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:41:41.479157+00:00", "trade", 13.43, 56.0]
["2026-09-10T13:41:41.479160+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:41.479164+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:41.479196+00:00", "trade", 13.43, 79.0]
["2026-09-10T13:41:41.479199+00:00", "trade", 13.43, 13.0]
["2026-09-10T13:41:41.479215+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:41.479220+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:41.479245+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:41.479260+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:41.479300+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:41.479305+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:41.479325+00:00", "trade", 13.43, 72.0]
["2026-09-10T13:41:41.479325+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:41.479330+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:41:41.479334+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:41.479337+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:41:41.479350+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479360+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:41:41.479365+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479376+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:41.479382+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:41.479424+00:00", "trade", 13.43, 56.0]
["2026-09-10T13:41:41.479430+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479535+00:00", "trade", 13.43, 56.0]
["2026-09-10T13:41:41.479569+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:41.479590+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479629+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:41.479641+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479756+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479756+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479791+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:41.479811+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479836+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479866+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479871+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479951+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479971+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.479971+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.480004+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:41:41.480082+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.480082+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.480122+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.480122+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.480137+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.480172+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.480252+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.480335+00:00", "trade", 13.4387, 50.0]
["2026-09-10T13:41:41.480389+00:00", "trade", 13.4281, 68.0]
["2026-09-10T13:41:41.480774+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:41:41.480889+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.481159+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.579954+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.880805+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:41.881743+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:42.349937+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:42.349952+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:42.349992+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:42.760647+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:41:42.828534+00:00", "trade", 13.435, 1.0]
["2026-09-10T13:41:43.368155+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:43.368226+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:43.376225+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:43.478252+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:43.895937+00:00", "trade", 13.4333, 1.0]
["2026-09-10T13:41:44.030447+00:00", "trade", 13.43, 40.0]
["2026-09-10T13:41:44.030447+00:00", "trade", 13.43, 25.0]
["2026-09-10T13:41:44.030467+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:44.030471+00:00", "trade", 13.43, 400.0]
["2026-09-10T13:41:44.030547+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:44.030577+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:44.030592+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:44.030662+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:41:44.030682+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:41:44.030737+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:41:44.030803+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.030883+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.030913+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.031113+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.031118+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.031168+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.031193+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.031243+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.031339+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.031349+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.031359+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.031484+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.031760+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.031790+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.085613+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.085979+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.086620+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.113549+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.138098+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.157404+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.157840+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.171888+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.174622+00:00", "trade", 13.436, 9.0]
["2026-09-10T13:41:44.213382+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.405645+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.437049+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:44.594068+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:45.121153+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:45.130339+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:45.364717+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:45.364782+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:45.375885+00:00", "trade", 13.425, 200.0]
["2026-09-10T13:41:45.557847+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:46.359720+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:46.471013+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:41:46.488121+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:46.836978+00:00", "trade", 13.4299, 100.0]
["2026-09-10T13:41:46.838024+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:46.838262+00:00", "trade", 13.4294, 51.0]
["2026-09-10T13:41:46.838495+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:47.254294+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:47.256028+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:48.109391+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:41:49.523665+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:50.044995+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:41:50.134344+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:50.134347+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:50.134347+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:50.135146+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.135146+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:50.135266+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.135296+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.135306+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.135547+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.135582+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.135587+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.135627+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.136068+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.137105+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.138744+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.139215+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.139667+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:50.140148+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:50.140173+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:50.140173+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:50.140173+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:50.140584+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:50.140594+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:50.158276+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.158286+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.158336+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.158365+00:00", "trade", 13.43, 56.0]
["2026-09-10T13:41:50.158387+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.158391+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.158411+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.158827+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.158862+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.159646+00:00", "trade", 13.4296, 50.0]
["2026-09-10T13:41:50.163388+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.165418+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.262649+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.263627+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.375019+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:41:50.375040+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:41:50.375738+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.379421+00:00", "trade", 13.44, 13.0]
["2026-09-10T13:41:50.379433+00:00", "trade", 13.44, 6.0]
["2026-09-10T13:41:50.379763+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.380425+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.380430+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.380430+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.380605+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.570968+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.599992+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.600894+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.600960+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.601401+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.603892+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:50.604338+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:51.831283+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:51.831319+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:51.831338+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:51.831812+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:51.831819+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:51.831859+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:51.831899+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.722338+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:41:52.722339+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:52.722408+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.722409+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:41:52.722419+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.722419+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.722454+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.722464+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.722534+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.722539+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.722644+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.723080+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.723190+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.723461+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.723491+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.723902+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.723932+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.724027+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.726418+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.740076+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.741760+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.752425+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.752470+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.752525+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.752991+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.753036+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:41:52.753357+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.753693+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.753798+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.753863+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.754319+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.755612+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.759412+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:52.759416+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:52.759418+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:52.759418+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:41:52.759421+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:41:52.759472+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:41:52.759475+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:41:52.759478+00:00", "trade", 13.44, 700.0]
["2026-09-10T13:41:52.759481+00:00", "trade", 13.44, 18.0]
["2026-09-10T13:41:52.759497+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.759497+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.759517+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.759582+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.759597+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.759597+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.759632+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.759727+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.759737+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.759752+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.759767+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:41:52.759933+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:52.759953+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:52.760003+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:41:52.760010+00:00", "trade", 13.44, 1700.0]
["2026-09-10T13:41:52.760022+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:41:52.760023+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.760048+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.760399+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.760439+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.760559+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.760635+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.760659+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.760755+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.760771+00:00", "trade", 13.4377, 50.0]
["2026-09-10T13:41:52.760835+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.760860+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.760915+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.760915+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.760960+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.761667+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.761702+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.761740+00:00", "trade", 13.43, 15.0]
["2026-09-10T13:41:52.761740+00:00", "trade", 13.43, 25.0]
["2026-09-10T13:41:52.761742+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:41:52.761742+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:41:52.761745+00:00", "trade", 13.43, 400.0]
["2026-09-10T13:41:52.761745+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:41:52.761747+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:41:52.761752+00:00", "trade", 13.43, 30.0]
["2026-09-10T13:41:52.761752+00:00", "trade", 13.43, 56.0]
["2026-09-10T13:41:52.761757+00:00", "trade", 13.43, 11.0]
["2026-09-10T13:41:52.761763+00:00", "trade", 13.43, 63.0]
["2026-09-10T13:41:52.761777+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.761797+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.761807+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.762113+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.762118+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:41:52.762273+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.762283+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.762298+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.762379+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.762519+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.762529+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.762749+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.762759+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.762785+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.762840+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.763071+00:00", "trade", 13.4383, 50.0]
["2026-09-10T13:41:52.763131+00:00", "trade", 13.4372, 51.0]
["2026-09-10T13:41:52.763241+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.763724+00:00", "trade", 13.445, 5.0]
["2026-09-10T13:41:52.763802+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.763882+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.764358+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.765346+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.766067+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.782000+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.793152+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.793668+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.793768+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.794169+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.794239+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.795653+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.817089+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.838385+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.839146+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.839186+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.839607+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.840099+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.862241+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.873232+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.873714+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.957343+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:52.957819+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:53.132394+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:53.511246+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:53.777440+00:00", "trade", 13.425, 450.0]
["2026-09-10T13:41:56.521765+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:41:56.521939+00:00", "trade", 13.425, 900.0]
["2026-09-10T13:41:56.521942+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:41:56.522006+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:41:56.522418+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:41:56.522427+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:41:56.522974+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:56.523460+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:56.523717+00:00", "trade", 13.425, 53.0]
["2026-09-10T13:41:56.740522+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:57.015376+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:57.140724+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:57.140779+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:57.140789+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:57.141255+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:57.141892+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:57.143741+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:57.146037+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:57.570181+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:57.570602+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:57.571043+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:58.346118+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:58.352694+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:41:58.872220+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:58.872416+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:58.876215+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:59.218499+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:59.525193+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:41:59.533740+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:59.534201+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:59.535444+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:59.541053+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:41:59.541065+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:41:59.671142+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:59.671698+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:59.681536+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:59.681622+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:59.683777+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:59.684228+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:59.785704+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:41:59.993163+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:00.000426+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:42:00.069356+00:00", "trade", 13.43, 185.0]
["2026-09-10T13:42:00.070412+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:00.858846+00:00", "trade", 13.425, 7.0]
["2026-09-10T13:42:00.872294+00:00", "trade", 13.425, 8.0]
["2026-09-10T13:42:00.880239+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:00.890188+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:00.902778+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.728158+00:00", "trade", 13.4345, 1.0]
["2026-09-10T13:42:01.728949+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:42:01.729290+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.729611+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.729736+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.729972+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:42:01.730272+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.731139+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.731575+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.731631+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.731631+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.827043+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.827579+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.827905+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.828120+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:01.933205+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.142518+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.248075+00:00", "trade", 13.425, 250.0]
["2026-09-10T13:42:02.249359+00:00", "trade", 13.4255, 34.0]
["2026-09-10T13:42:02.252430+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.416972+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.533915+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.534293+00:00", "trade", 13.425, 300.0]
["2026-09-10T13:42:02.534296+00:00", "trade", 13.425, 900.0]
["2026-09-10T13:42:02.534406+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.535577+00:00", "trade", 13.4252, 52.0]
["2026-09-10T13:42:02.536877+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.537443+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.537468+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.540295+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.541338+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.656472+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.785699+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.786271+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.830781+00:00", "trade", 13.4266, 19.0]
["2026-09-10T13:42:02.831135+00:00", "trade", 13.4266, 1.0]
["2026-09-10T13:42:02.849155+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:02.968959+00:00", "trade", 13.4287, 216.0]
["2026-09-10T13:42:02.969711+00:00", "trade", 13.4287, 1.0]
["2026-09-10T13:42:03.086174+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.093036+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.093998+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.096764+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.366737+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.373127+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.409559+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.413218+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.897293+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:03.897295+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.897296+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:03.897302+00:00", "trade", 13.43, 331.0]
["2026-09-10T13:42:03.897305+00:00", "trade", 13.43, 70.0]
["2026-09-10T13:42:03.897314+00:00", "trade", 13.43, 25.0]
["2026-09-10T13:42:03.897314+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:03.897410+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.897415+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.897485+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.897641+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:03.897646+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:03.897678+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:03.897678+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:03.897693+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:03.897693+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:03.897705+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:03.897776+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:03.897801+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:03.897936+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:03.898257+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:03.898297+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:03.898382+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:03.898573+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:03.898773+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:03.898977+00:00", "trade", 13.4275, 51.0]
["2026-09-10T13:42:03.902943+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:03.933952+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.004941+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.011035+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.034657+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.035824+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.260434+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.600388+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.635782+00:00", "trade", 13.435, 38.0]
["2026-09-10T13:42:04.657364+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.657414+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.657584+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.658025+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.767486+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.767656+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:04.924124+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:05.347055+00:00", "trade", 13.3925, 1.0]
["2026-09-10T13:42:05.399355+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:05.400382+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:05.400743+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:05.404813+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:05.431546+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:05.432037+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:05.787914+00:00", "trade", 13.435, 200.0]
["2026-09-10T13:42:05.789393+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:05.944953+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:05.984157+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:06.022513+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:06.022528+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:06.023405+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:06.362121+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:06.597341+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:06.598313+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:06.598318+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:07.259499+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:42:07.259544+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:42:07.259612+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:07.260103+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:07.261592+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:07.502134+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:07.518789+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:08.032672+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:08.033003+00:00", "trade", 13.44, 10.0]
["2026-09-10T13:42:08.061932+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:42:08.061987+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.062013+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:42:08.062031+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:42:08.062052+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.062055+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:42:08.062082+00:00", "trade", 13.44, 13.0]
["2026-09-10T13:42:08.062152+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.062859+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.062979+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.063129+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.063495+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.064889+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.065325+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.065455+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.066492+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.076506+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.265676+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.396638+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.660497+00:00", "trade", 13.445, 40.0]
["2026-09-10T13:42:08.698692+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.746461+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.797572+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.797873+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.811375+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:08.860903+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:09.021089+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:09.021094+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:09.071585+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:42:09.071615+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:42:09.084190+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:09.084876+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:09.851461+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:09.858477+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:09.958721+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:10.184143+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:10.190247+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:10.197380+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:42:10.199190+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:42:10.467576+00:00", "trade", 13.4498, 2.0]
["2026-09-10T13:42:10.491173+00:00", "trade", 13.4498, 1.0]
["2026-09-10T13:42:10.527325+00:00", "trade", 13.45, 20.0]
["2026-09-10T13:42:10.527344+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:10.550414+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:11.046094+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:11.046184+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:11.046252+00:00", "trade", 13.445, 100.0]
["2026-09-10T13:42:11.046295+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:42:11.046295+00:00", "trade", 13.44, 101.0]
["2026-09-10T13:42:11.046313+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:42:11.046346+00:00", "trade", 13.44, 11.0]
["2026-09-10T13:42:11.046346+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:42:11.046350+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:11.046350+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:11.046352+00:00", "trade", 13.44, 13.0]
["2026-09-10T13:42:11.046352+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:42:11.046370+00:00", "trade", 13.44, 5.0]
["2026-09-10T13:42:11.046374+00:00", "trade", 13.44, 3.0]
["2026-09-10T13:42:11.046377+00:00", "trade", 13.44, 13.0]
["2026-09-10T13:42:11.046377+00:00", "trade", 13.44, 30.0]
["2026-09-10T13:42:11.046390+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:11.046395+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:11.046410+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:11.046430+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:11.046445+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:42:11.046525+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:42:11.046565+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:42:11.046595+00:00", "trade", 13.44, 400.0]
["2026-09-10T13:42:11.046595+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.046605+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.046610+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.046625+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:42:11.046635+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.046761+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.046961+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.046981+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047016+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047021+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047036+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047066+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047111+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047131+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047197+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047212+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047232+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047307+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047457+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047648+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.047687+00:00", "trade", 13.4345, 50.0]
["2026-09-10T13:42:11.047873+00:00", "trade", 13.441, 53.0]
["2026-09-10T13:42:11.049487+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.199329+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.300103+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.301742+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.302129+00:00", "trade", 13.435, 47.0]
["2026-09-10T13:42:11.302131+00:00", "trade", 13.435, 300.0]
["2026-09-10T13:42:11.302133+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.302134+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:11.302300+00:00", "trade", 13.435, 17.0]
["2026-09-10T13:42:11.302420+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:42:11.302435+00:00", "trade", 13.43, 12.0]
["2026-09-10T13:42:11.302464+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.302474+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.302501+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:11.302501+00:00", "trade", 13.435, 100.0]
["2026-09-10T13:42:11.302522+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:11.302524+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.302980+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.302985+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.303020+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.303056+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.303091+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.303446+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.311566+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.313004+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.313101+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:11.313460+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.325280+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:11.337793+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.338269+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.338275+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.338314+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.338715+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.338741+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.414847+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.414847+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.634073+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.782923+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:11.897061+00:00", "trade", 13.4367, 2.0]
["2026-09-10T13:42:12.432868+00:00", "trade", 13.43, 5.0]
["2026-09-10T13:42:12.432868+00:00", "trade", 13.43, 42.0]
["2026-09-10T13:42:12.432885+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.432886+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.432889+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.433015+00:00", "trade", 13.43, 17.0]
["2026-09-10T13:42:12.433115+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:12.433147+00:00", "trade", 13.43, 12.0]
["2026-09-10T13:42:12.433198+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.433215+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:12.433219+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.433235+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433240+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433275+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433277+00:00", "trade", 13.43, 12.0]
["2026-09-10T13:42:12.433286+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433316+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433371+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433541+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433589+00:00", "trade", 13.43, 3.0]
["2026-09-10T13:42:12.433643+00:00", "trade", 13.43, 18.0]
["2026-09-10T13:42:12.433656+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433661+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433666+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433671+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433671+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433676+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433681+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433691+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433706+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433727+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433742+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433752+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433812+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433817+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433837+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.433992+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.434153+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.434153+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.434183+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.434574+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.434689+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.437937+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.437982+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.441876+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.443017+00:00", "trade", 13.43, 40.0]
["2026-09-10T13:42:12.443020+00:00", "trade", 13.43, 25.0]
["2026-09-10T13:42:12.443023+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.443029+00:00", "trade", 13.43, 2.0]
["2026-09-10T13:42:12.443032+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.443032+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.443035+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.443038+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.443041+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.443053+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.443068+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.443074+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:42:12.443083+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:42:12.443089+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.443089+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.443092+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.443092+00:00", "trade", 13.43, 4.0]
["2026-09-10T13:42:12.443098+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.443104+00:00", "trade", 13.43, 25.0]
["2026-09-10T13:42:12.443104+00:00", "trade", 13.43, 25.0]
["2026-09-10T13:42:12.443111+00:00", "trade", 13.43, 40.0]
["2026-09-10T13:42:12.443116+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:42:12.443119+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.443122+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.443131+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.443134+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.443137+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.443149+00:00", "trade", 13.43, 32.0]
["2026-09-10T13:42:12.443159+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.443164+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.443179+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.443227+00:00", "trade", 13.43, 18.0]
["2026-09-10T13:42:12.443227+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.443260+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.443290+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.443295+00:00", "trade", 13.43, 238.0]
["2026-09-10T13:42:12.443295+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.443296+00:00", "trade", 13.43, 13.0]
["2026-09-10T13:42:12.443300+00:00", "trade", 13.43, 12.0]
["2026-09-10T13:42:12.443312+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:42:12.443317+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.443317+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.443329+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.443349+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.443355+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.443460+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:12.443576+00:00", "trade", 13.43, 42.0]
["2026-09-10T13:42:12.443590+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.443594+00:00", "trade", 13.43, 25.0]
["2026-09-10T13:42:12.443625+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.443631+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.443690+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.443735+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.443800+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.443829+00:00", "trade", 13.43, 51.0]
["2026-09-10T13:42:12.443836+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.443865+00:00", "trade", 13.43, 46.0]
["2026-09-10T13:42:12.443895+00:00", "trade", 13.43, 4.0]
["2026-09-10T13:42:12.443898+00:00", "trade", 13.43, 5.0]
["2026-09-10T13:42:12.443898+00:00", "trade", 13.43, 349.0]
["2026-09-10T13:42:12.443941+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.443946+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.443981+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.444016+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.444036+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.444111+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.444123+00:00", "trade", 13.43, 103.0]
["2026-09-10T13:42:12.444277+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.444307+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.444307+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.444334+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.444357+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.444372+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.444388+00:00", "trade", 13.4311, 53.0]
["2026-09-10T13:42:12.444469+00:00", "trade", 13.43, 46.0]
["2026-09-10T13:42:12.444496+00:00", "trade", 13.4315, 50.0]
["2026-09-10T13:42:12.444557+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.444575+00:00", "trade", 13.43, 52.0]
["2026-09-10T13:42:12.444823+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.445319+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.445468+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.446672+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.447098+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.447745+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.452521+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.478718+00:00", "trade", 13.43, 2.0]
["2026-09-10T13:42:12.512196+00:00", "trade", 13.43, 103.0]
["2026-09-10T13:42:12.512760+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.513050+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.543869+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.544350+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.545788+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.546239+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.546244+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.546630+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.694021+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.694161+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:12.694358+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:12.694427+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:12.694437+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:12.694512+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.694514+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:12.694592+00:00", "trade", 13.43, 400.0]
["2026-09-10T13:42:12.694638+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.694678+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.694713+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.694758+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.694798+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.695038+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.695038+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.695078+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.695114+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.695199+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.695874+00:00", "trade", 13.43, 50.0]
["2026-09-10T13:42:12.700938+00:00", "trade", 13.425, 500.0]
["2026-09-10T13:42:12.701719+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:12.701960+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:12.702196+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:12.702196+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:12.702201+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:12.702601+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:12.704361+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.704837+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.704842+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.705193+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.705278+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:12.737916+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:13.027064+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:13.058308+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:13.059235+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:13.167794+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:13.359375+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:13.360292+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:13.380861+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:13.523094+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:14.124141+00:00", "trade", 13.435, 200.0]
["2026-09-10T13:42:14.382459+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:14.461172+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:14.525184+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:14.988467+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:14.989374+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:15.194698+00:00", "trade", 13.4366, 2.0]
["2026-09-10T13:42:15.195059+00:00", "trade", 13.4366, 1.0]
["2026-09-10T13:42:15.306077+00:00", "trade", 13.435, 600.0]
["2026-09-10T13:42:15.307367+00:00", "trade", 13.4303, 54.0]
["2026-09-10T13:42:15.446959+00:00", "trade", 13.4335, 5.0]
["2026-09-10T13:42:15.710777+00:00", "trade", 13.4366, 1.0]
["2026-09-10T13:42:15.827470+00:00", "trade", 13.4366, 1.0]
["2026-09-10T13:42:16.158582+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:16.158588+00:00", "trade", 13.43, 500.0]
["2026-09-10T13:42:16.158654+00:00", "trade", 13.43, 12.0]
["2026-09-10T13:42:16.158663+00:00", "trade", 13.43, 16.0]
["2026-09-10T13:42:16.158670+00:00", "trade", 13.43, 1.0]
["2026-09-10T13:42:16.158847+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:16.158885+00:00", "trade", 13.43, 4.0]
["2026-09-10T13:42:16.158887+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:16.158893+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:16.158894+00:00", "trade", 13.43, 13.0]
["2026-09-10T13:42:16.158910+00:00", "trade", 13.43, 2.0]
["2026-09-10T13:42:16.158953+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:16.158968+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:16.158973+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.159038+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.159143+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.159159+00:00", "trade", 13.43, 17.0]
["2026-09-10T13:42:16.159178+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.159268+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.159359+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.159534+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.159564+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.159634+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.159634+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.159659+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.159699+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.159719+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.160075+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.160125+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.160156+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.160456+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.160572+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:42:16.161599+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.162220+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.162742+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.164686+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.169080+00:00", "trade", 13.42, 18.0]
["2026-09-10T13:42:16.169618+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.169678+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.169959+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.170124+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.189415+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:42:16.189991+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:42:16.190473+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.191335+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.285318+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.340948+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:42:16.342665+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:16.368033+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:42:16.368045+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:42:16.368045+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:42:16.368048+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:42:16.368116+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368116+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368125+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368140+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368181+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368211+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368221+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368246+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368256+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368346+00:00", "trade", 13.42, 66.0]
["2026-09-10T13:42:16.368349+00:00", "trade", 13.42, 10.0]
["2026-09-10T13:42:16.368411+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368456+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368471+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368506+00:00", "trade", 13.42, 2.0]
["2026-09-10T13:42:16.368506+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368509+00:00", "trade", 13.42, 16.0]
["2026-09-10T13:42:16.368511+00:00", "trade", 13.42, 12.0]
["2026-09-10T13:42:16.368607+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368697+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.368742+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.369173+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.369218+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.369283+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.369689+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.370060+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.372526+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.373022+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.374866+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.381547+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.522914+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:42:16.522926+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:42:16.523142+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:42:16.523142+00:00", "trade", 13.415, 300.0]
["2026-09-10T13:42:16.524273+00:00", "trade", 13.4274, 51.0]
["2026-09-10T13:42:16.526648+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.531108+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.830611+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.840349+00:00", "trade", 13.41, 495.0]
["2026-09-10T13:42:16.841943+00:00", "trade", 13.415, 5.0]
["2026-09-10T13:42:16.869910+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:16.870371+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:17.130890+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:17.130891+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:17.130895+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:17.130895+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:17.131003+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:17.131016+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:17.131092+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:17.131156+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:17.131232+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:17.131277+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:17.131282+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.131292+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.131577+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.131623+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.131628+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.131648+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.131673+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.131793+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.131878+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.131913+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.131948+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.131998+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.132244+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.132911+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.134194+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.187285+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.187741+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.237154+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.237154+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.276928+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.345931+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:42:17.348529+00:00", "trade", 13.4009, 200.0]
["2026-09-10T13:42:17.532901+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:17.856443+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.879863+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.984753+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.985374+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.985800+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.986277+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.986693+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:17.991549+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.022488+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.060243+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.167689+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.174374+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.275615+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.341096+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.342750+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.343231+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.343733+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.343733+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.352709+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.450752+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.451173+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.906771+00:00", "trade", 13.405, 20.0]
["2026-09-10T13:42:18.910376+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.910807+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:18.928285+00:00", "trade", 13.405, 1.0]
["2026-09-10T13:42:19.252325+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:19.282376+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:19.282441+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:19.282802+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:19.282822+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:19.282822+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:19.282848+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:19.283725+00:00", "trade", 13.4104, 50.0]
["2026-09-10T13:42:19.284582+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:19.285078+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:19.287640+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:19.289877+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:19.289974+00:00", "trade", 13.405, 200.0]
["2026-09-10T13:42:19.404294+00:00", "trade", 13.406, 2.0]
["2026-09-10T13:42:19.616807+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.052285+00:00", "trade", 13.4034, 1.0]
["2026-09-10T13:42:20.127076+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:20.127337+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:20.127554+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:20.127647+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:20.127884+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.127994+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.128014+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.128320+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.128928+00:00", "trade", 13.4131, 50.0]
["2026-09-10T13:42:20.130335+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.131060+00:00", "trade", 13.4, 115.0]
["2026-09-10T13:42:20.210280+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.210281+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:20.210285+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:20.210285+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:20.210287+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:42:20.210287+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:20.210350+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:42:20.210355+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.210405+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.210415+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.210420+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.210449+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:20.210455+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:20.210542+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:20.210571+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:20.210627+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:20.210627+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:20.210630+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:20.210651+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:20.210651+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:20.210676+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.210813+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:20.211112+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211112+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211129+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:20.211147+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211197+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211242+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211242+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211264+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:20.211267+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211352+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211388+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:20.211518+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211518+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211558+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211604+00:00", "trade", 13.41, 36.0]
["2026-09-10T13:42:20.211633+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211643+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.211911+00:00", "trade", 13.4078, 50.0]
["2026-09-10T13:42:20.212332+00:00", "trade", 13.41, 2.0]
["2026-09-10T13:42:20.212721+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.213723+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.213868+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.214268+00:00", "trade", 13.41, 11.0]
["2026-09-10T13:42:20.215517+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.215798+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:20.215983+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:20.216314+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.216465+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.216645+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.216750+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.216755+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.216760+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.216926+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.216956+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.216986+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.217001+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.217068+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:42:20.217408+00:00", "trade", 13.4, 494.0]
["2026-09-10T13:42:20.217467+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.217522+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.217597+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.217788+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.222188+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.222619+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.222664+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.222684+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.223100+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.223120+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.226667+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:20.244965+00:00", "trade", 13.4033, 1.0]
["2026-09-10T13:42:20.246010+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.257888+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.320156+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.388484+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.530266+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.530863+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.531344+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.531815+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.531855+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.531945+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.532402+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.532908+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.533344+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.886705+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.886775+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:20.886780+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.887216+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.887251+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:20.887261+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:20.887296+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.887296+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:20.887687+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:20.887697+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.887742+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.887772+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.887797+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.887807+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.887812+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.887822+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.888138+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.888178+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.888178+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:20.888188+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:20.888217+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:20.888218+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:20.888241+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:20.888283+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.888694+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.888694+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.888780+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.899064+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.899560+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.899575+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.899615+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.922194+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.980327+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.980854+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.980854+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.980854+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.981285+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.990171+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.990276+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:20.990752+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.066773+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.319760+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.329329+00:00", "trade", 13.405, 300.0]
["2026-09-10T13:42:21.329329+00:00", "trade", 13.405, 300.0]
["2026-09-10T13:42:21.330125+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.330621+00:00", "trade", 13.407, 53.0]
["2026-09-10T13:42:21.338124+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.338555+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.339006+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.449584+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.449690+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.449700+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.449755+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.450057+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.450226+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.450717+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.451163+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:21.453043+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.106373+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.106638+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.116978+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.116988+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.117940+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:22.118416+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:22.118446+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:22.118461+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:22.118506+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.118541+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.118637+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.119043+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.119098+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.119504+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.119584+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.120005+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.120045+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.120441+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.120476+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.120501+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.120902+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.120927+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.120967+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.120982+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.121378+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.121408+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.121463+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.121483+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.121889+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.121894+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.121970+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.121970+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.122360+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.122360+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.122441+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.122441+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.122852+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.122852+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.122932+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.122932+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.123358+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.123358+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.123408+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.123408+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.123844+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.156848+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.158441+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.158953+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.158958+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.159349+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.334551+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.335007+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.335132+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.344675+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.345592+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.345717+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.346995+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.352533+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.355671+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.362462+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.428889+00:00", "trade", 13.4011, 370.0]
["2026-09-10T13:42:22.430173+00:00", "trade", 13.4073, 52.0]
["2026-09-10T13:42:22.435245+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.436042+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.440969+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.441826+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.442006+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.484658+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.692097+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.692477+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.693049+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:22.693480+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:23.572978+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:23.573404+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:23.724514+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:23.724539+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:23.725732+00:00", "trade", 13.4, 3.0]
["2026-09-10T13:42:23.727040+00:00", "trade", 13.4, 3.0]
["2026-09-10T13:42:23.729617+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:42:23.729635+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:42:23.730107+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:23.730147+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:23.730784+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:23.730988+00:00", "trade", 13.4, 3.0]
["2026-09-10T13:42:23.848955+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:23.849411+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:23.921402+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:23.930522+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:42:23.932594+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:24.808062+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:24.808062+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:24.808068+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:24.808068+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:24.808071+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:24.808074+00:00", "trade", 13.41, 24.0]
["2026-09-10T13:42:24.808074+00:00", "trade", 13.41, 40.0]
["2026-09-10T13:42:24.808074+00:00", "trade", 13.41, 50.0]
["2026-09-10T13:42:24.808119+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:42:24.808125+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:42:24.808128+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:42:24.808131+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:42:24.808134+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:42:24.808218+00:00", "trade", 13.405, 26.0]
["2026-09-10T13:42:24.808221+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:24.808221+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:42:24.808357+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:24.808360+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:24.808362+00:00", "trade", 13.41, 46.0]
["2026-09-10T13:42:24.808362+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:42:24.808366+00:00", "trade", 13.41, 20.0]
["2026-09-10T13:42:24.808413+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:24.808419+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:24.808422+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:24.808434+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:24.808438+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:24.808443+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:24.808465+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:24.808465+00:00", "trade", 13.41, 50.0]
["2026-09-10T13:42:24.808494+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:24.808494+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:24.808509+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:24.808694+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:24.808829+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:42:24.808830+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:24.808832+00:00", "trade", 13.41, 111.0]
["2026-09-10T13:42:24.808832+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:24.808877+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:24.809003+00:00", "trade", 13.41, 212.0]
["2026-09-10T13:42:24.809005+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:24.809005+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.809024+00:00", "trade", 13.41, 5.0]
["2026-09-10T13:42:24.809027+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:42:24.809085+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.809099+00:00", "trade", 13.41, 22.0]
["2026-09-10T13:42:24.809201+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.809285+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:42:24.809288+00:00", "trade", 13.41, 80.0]
["2026-09-10T13:42:24.809290+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.809292+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:24.809334+00:00", "trade", 13.41, 72.0]
["2026-09-10T13:42:24.809337+00:00", "trade", 13.41, 1.0]
["2026-09-10T13:42:24.809346+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.809406+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.809526+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.809722+00:00", "trade", 13.4061, 51.0]
["2026-09-10T13:42:24.809897+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.809969+00:00", "trade", 13.415, 17.0]
["2026-09-10T13:42:24.809998+00:00", "trade", 13.415, 10.0]
["2026-09-10T13:42:24.810097+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.810218+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.810218+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.811285+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.811656+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.811937+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.813290+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.813475+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.813776+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.814097+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.814578+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.814618+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.815460+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.844148+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.844589+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.844625+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.845066+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.859382+00:00", "trade", 13.415, 100.0]
["2026-09-10T13:42:24.860031+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.909208+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:24.909679+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:25.019165+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:25.021250+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:25.151374+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:42:25.151374+00:00", "trade", 13.41, 40.0]
["2026-09-10T13:42:25.151375+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:25.151420+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:25.151445+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:25.151450+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.151550+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.151580+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.151585+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.151585+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.151668+00:00", "trade", 13.41, 12.0]
["2026-09-10T13:42:25.151926+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.151966+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.151966+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.152056+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.152207+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.152312+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.152407+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.154171+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.170726+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.185020+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.254650+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.255583+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:25.255623+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:26.368334+00:00", "trade", 13.4086, 200.0]
["2026-09-10T13:42:26.380766+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:26.440337+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:26.440808+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:26.826538+00:00", "trade", 13.405, 44.0]
["2026-09-10T13:42:26.930805+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.159267+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:27.159773+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:27.159773+00:00", "trade", 13.41, 200.0]
["2026-09-10T13:42:27.159775+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.159820+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:27.159835+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:27.159845+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:27.159845+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:27.159920+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:27.160261+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:27.160261+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:27.160261+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:27.160296+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:27.160317+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:27.160329+00:00", "trade", 13.41, 13.0]
["2026-09-10T13:42:27.160332+00:00", "trade", 13.41, 2800.0]
["2026-09-10T13:42:27.160335+00:00", "trade", 13.41, 13.0]
["2026-09-10T13:42:27.160336+00:00", "quote", 13.4, 13.42]
["2026-09-10T13:42:27.160338+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:27.160338+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:27.160363+00:00", "trade", 13.41, 73.0]
["2026-09-10T13:42:27.160365+00:00", "trade", 13.41, 13.0]
["2026-09-10T13:42:27.160369+00:00", "trade", 13.41, 72.0]
["2026-09-10T13:42:27.160369+00:00", "trade", 13.41, 13.0]
["2026-09-10T13:42:27.160374+00:00", "trade", 13.41, 16.0]
["2026-09-10T13:42:27.160376+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:27.160381+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:27.160386+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:27.160398+00:00", "trade", 13.41, 184.0]
["2026-09-10T13:42:27.160401+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:27.160406+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:27.160406+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:27.160406+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:27.160416+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:27.160461+00:00", "trade", 13.405, 4.0]
["2026-09-10T13:42:27.160461+00:00", "trade", 13.4, 13.0]
["2026-09-10T13:42:27.160464+00:00", "trade", 13.4, 32.0]
["2026-09-10T13:42:27.160471+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:27.160476+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:27.160486+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:27.160491+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:27.160511+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:27.160528+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:27.160582+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.160657+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.160737+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.160782+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.160782+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.160797+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.160822+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.161023+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.161213+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.161258+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.161368+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.161625+00:00", "trade", 13.4092, 79.0]
["2026-09-10T13:42:27.161689+00:00", "trade", 13.4101, 100.0]
["2026-09-10T13:42:27.162291+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.162697+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.166073+00:00", "trade", 13.405, 9067.0]
["2026-09-10T13:42:27.167222+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.167351+00:00", "trade", 13.4054, 109.0]
["2026-09-10T13:42:27.167414+00:00", "trade", 13.4054, 198.0]
["2026-09-10T13:42:27.169486+00:00", "trade", 13.405, 700.0]
["2026-09-10T13:42:27.169543+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.177419+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:27.262855+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.262890+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.266368+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.267279+00:00", "trade", 13.4173, 100.0]
["2026-09-10T13:42:27.351888+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:27.352949+00:00", "trade", 13.405, 26.0]
["2026-09-10T13:42:27.479591+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.533725+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.538922+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.539373+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:27.808323+00:00", "trade", 13.408, 1.0]
["2026-09-10T13:42:29.673837+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:29.673867+00:00", "trade", 13.4, 14.0]
["2026-09-10T13:42:29.673868+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:29.674051+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:29.674455+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:29.674495+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:29.674700+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:29.674856+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:29.676910+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:29.809376+00:00", "trade", 13.405, 51.0]
["2026-09-10T13:42:29.820406+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:29.903473+00:00", "trade", 13.4066, 1.0]
["2026-09-10T13:42:29.993173+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:30.641195+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:30.792967+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:31.020914+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:31.160982+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:31.328781+00:00", "trade", 13.4232, 2.0]
["2026-09-10T13:42:31.513306+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:31.616847+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:31.622466+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:31.790770+00:00", "trade", 13.4066, 25.0]
["2026-09-10T13:42:32.815615+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:32.816277+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:32.816277+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:32.816879+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:32.816879+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:32.825620+00:00", "trade", 13.405, 5.0]
["2026-09-10T13:42:32.826880+00:00", "trade", 13.4, 695.0]
["2026-09-10T13:42:32.827930+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:32.840705+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:32.841462+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:32.991429+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:33.656407+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:34.054609+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:34.831096+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:35.022007+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:35.433893+00:00", "trade", 13.405, 300.0]
["2026-09-10T13:42:35.534126+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:35.534519+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:35.535800+00:00", "trade", 13.4038, 50.0]
["2026-09-10T13:42:36.549867+00:00", "trade", 13.405, 99.0]
["2026-09-10T13:42:36.549894+00:00", "trade", 13.4, 99.0]
["2026-09-10T13:42:36.549999+00:00", "trade", 13.405, 151.0]
["2026-09-10T13:42:36.809686+00:00", "trade", 13.405, 145.0]
["2026-09-10T13:42:36.809704+00:00", "trade", 13.405, 900.0]
["2026-09-10T13:42:36.809707+00:00", "trade", 13.4, 100.0]
["2026-09-10T13:42:36.809707+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:36.809710+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:42:36.810649+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:36.810739+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:36.812062+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:36.812493+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:36.817688+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:36.817736+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:36.821005+00:00", "trade", 13.4, 9.0]
["2026-09-10T13:42:36.822394+00:00", "trade", 13.4, 400.0]
["2026-09-10T13:42:36.822637+00:00", "trade", 13.4, 200.0]
["2026-09-10T13:42:36.823678+00:00", "trade", 13.4035, 52.0]
["2026-09-10T13:42:37.047347+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:37.048658+00:00", "trade", 13.403, 50.0]
["2026-09-10T13:42:37.247037+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:37.247599+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:37.248862+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:37.248866+00:00", "trade", 13.41, 3.0]
["2026-09-10T13:42:37.249874+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:37.249919+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:37.249939+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:37.852357+00:00", "trade", 13.405, 10.0]
["2026-09-10T13:42:37.929527+00:00", "trade", 13.4188, 2.0]
["2026-09-10T13:42:37.995018+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:37.995985+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:38.764313+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:38.821169+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.280294+00:00", "trade", 13.405, 70.0]
["2026-09-10T13:42:39.280357+00:00", "trade", 13.405, 930.0]
["2026-09-10T13:42:39.289684+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.289684+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.290160+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.290160+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.419447+00:00", "trade", 13.405, 20.0]
["2026-09-10T13:42:39.466941+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.471502+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.482097+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.517757+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.803226+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.803707+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.803727+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.812621+00:00", "trade", 13.405, 100.0]
["2026-09-10T13:42:39.991133+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:39.991670+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:40.173257+00:00", "trade", 13.4084, 200.0]
["2026-09-10T13:42:40.368075+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:40.374310+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:40.377979+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:40.543548+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:41.004641+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:41.170450+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:41.364753+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:41.665488+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:42.022047+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:42.023240+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:42.026051+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:42.033208+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:42.319811+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:42.350278+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:42.351275+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:42.508725+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:42.514609+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:42.913559+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:42.913584+00:00", "quote", 13.4, 13.41]
["2026-09-10T13:42:43.022243+00:00", "trade", 13.41, 25.0]
["2026-09-10T13:42:43.022256+00:00", "trade", 13.41, 300.0]
["2026-09-10T13:42:43.022520+00:00", "trade", 13.41, 73.0]
["2026-09-10T13:42:43.022520+00:00", "trade", 13.41, 72.0]
["2026-09-10T13:42:43.022523+00:00", "trade", 13.41, 100.0]
["2026-09-10T13:42:43.022703+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:43.022719+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:43.022789+00:00", "quote", 13.41, 13.41]
["2026-09-10T13:42:43.022809+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023095+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023124+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023154+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023160+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023225+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023270+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023270+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023275+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023280+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023325+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023395+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023475+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.023656+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.024658+00:00", "trade", 13.415, 63.0]
["2026-09-10T13:42:43.025049+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.025209+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.025676+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.028051+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.028818+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.029284+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.029735+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.053216+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.130786+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.168305+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.172299+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.276618+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.331278+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.331539+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.649616+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.778377+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.779364+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.779810+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:43.897338+00:00", "trade", 13.415, 5.0]
["2026-09-10T13:42:43.899335+00:00", "trade", 13.4166, 4.0]
["2026-09-10T13:42:44.211556+00:00", "trade", 13.415, 2.0]
["2026-09-10T13:42:44.701897+00:00", "trade", 13.42, 5.0]
["2026-09-10T13:42:44.701900+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:42:44.701900+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:42:44.701972+00:00", "trade", 13.42, 23.0]
["2026-09-10T13:42:44.701981+00:00", "trade", 13.42, 23.0]
["2026-09-10T13:42:44.701981+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.702177+00:00", "trade", 13.42, 16.0]
["2026-09-10T13:42:44.702180+00:00", "trade", 13.42, 8.0]
["2026-09-10T13:42:44.702210+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:42:44.702213+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:42:44.702226+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.702228+00:00", "trade", 13.42, 337.0]
["2026-09-10T13:42:44.702228+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:42:44.702252+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.702256+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.702408+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.702465+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:42:44.702477+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:42:44.702480+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.702481+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.702489+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.702489+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:42:44.702489+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.702498+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.702516+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.702557+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.702565+00:00", "trade", 13.42, 13.0]
["2026-09-10T13:42:44.702602+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.702757+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.702763+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:42:44.702763+00:00", "trade", 13.42, 35.0]
["2026-09-10T13:42:44.702877+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:42:44.702877+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.702901+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:42:44.702907+00:00", "trade", 13.42, 99.0]
["2026-09-10T13:42:44.702922+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.702952+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.702958+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.702958+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.703018+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.703038+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.703043+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.703187+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.703268+00:00", "trade", 13.4099, 50.0]
["2026-09-10T13:42:44.703684+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.703724+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.703767+00:00", "trade", 13.4132, 50.0]
["2026-09-10T13:42:44.704115+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.704361+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.704459+00:00", "trade", 13.42, 51.0]
["2026-09-10T13:42:44.705268+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.705308+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.705749+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.706200+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711129+00:00", "trade", 13.42, 36.0]
["2026-09-10T13:42:44.711135+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:42:44.711135+00:00", "trade", 13.42, 176.0]
["2026-09-10T13:42:44.711141+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.711145+00:00", "trade", 13.42, 36.0]
["2026-09-10T13:42:44.711147+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.711150+00:00", "trade", 13.42, 269.0]
["2026-09-10T13:42:44.711183+00:00", "trade", 13.42, 24.0]
["2026-09-10T13:42:44.711213+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.711216+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:42:44.711216+00:00", "trade", 13.42, 500.0]
["2026-09-10T13:42:44.711258+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.711261+00:00", "trade", 13.42, 107.0]
["2026-09-10T13:42:44.711412+00:00", "trade", 13.42, 1200.0]
["2026-09-10T13:42:44.711418+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.711418+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.711421+00:00", "trade", 13.42, 76.0]
["2026-09-10T13:42:44.711428+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.711428+00:00", "trade", 13.42, 24.0]
["2026-09-10T13:42:44.711428+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:42:44.711448+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711448+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711451+00:00", "trade", 13.42, 73.0]
["2026-09-10T13:42:44.711453+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711453+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711458+00:00", "trade", 13.42, 300.0]
["2026-09-10T13:42:44.711458+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:42:44.711458+00:00", "trade", 13.415, 12.0]
["2026-09-10T13:42:44.711461+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:42:44.711463+00:00", "trade", 13.42, 141.0]
["2026-09-10T13:42:44.711463+00:00", "trade", 13.42, 13.0]
["2026-09-10T13:42:44.711469+00:00", "trade", 13.42, 500.0]
["2026-09-10T13:42:44.711469+00:00", "trade", 13.42, 44.0]
["2026-09-10T13:42:44.711478+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711483+00:00", "quote", 13.41, 13.43]
["2026-09-10T13:42:44.711488+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711513+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711529+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.711532+00:00", "trade", 13.42, 31.0]
["2026-09-10T13:42:44.711563+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711601+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.711634+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.711708+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711723+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711804+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711815+00:00", "trade", 13.42, 93.0]
["2026-09-10T13:42:44.711824+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711839+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711854+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.711869+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.711893+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.711894+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.711904+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.711959+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.711980+00:00", "trade", 13.42, 200.0]
["2026-09-10T13:42:44.711986+00:00", "trade", 13.42, 43.0]
["2026-09-10T13:42:44.711998+00:00", "trade", 13.42, 46.0]
["2026-09-10T13:42:44.712010+00:00", "trade", 13.42, 24.0]
["2026-09-10T13:42:44.712013+00:00", "trade", 13.42, 83.0]
["2026-09-10T13:42:44.712034+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712061+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:42:44.712076+00:00", "trade", 13.42, 1.0]
["2026-09-10T13:42:44.712079+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712079+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712079+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712089+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712091+00:00", "trade", 13.42, 400.0]
["2026-09-10T13:42:44.712091+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.712104+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712134+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712144+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712164+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712195+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712285+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712360+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712365+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712435+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712435+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712475+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712485+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712485+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712545+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712565+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712626+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.712690+00:00", "trade", 13.42, 56.0]
["2026-09-10T13:42:44.712756+00:00", "trade", 13.42, 51.0]
["2026-09-10T13:42:44.712926+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.713152+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.713255+00:00", "trade", 13.42, 53.0]
["2026-09-10T13:42:44.713427+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.714044+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.714070+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.714194+00:00", "trade", 13.42, 72.0]
["2026-09-10T13:42:44.714196+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.714199+00:00", "trade", 13.42, 28.0]
["2026-09-10T13:42:44.714485+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.714766+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.714836+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.714976+00:00", "quote", 13.41, 13.42]
["2026-09-10T13:42:44.715977+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.715979+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.715982+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.715992+00:00", "trade", 13.42, 115.0]
["2026-09-10T13:42:44.715995+00:00", "trade", 13.42, 50.0]
["2026-09-10T13:42:44.716127+00:00", "trade", 13.42, 50.0]
["2026-09-10T13:42:44.716139+00:00", "trade", 13.42, 400.0]
["2026-09-10T13:42:44.716262+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.716265+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.716268+00:00", "trade", 13.42, 90.0]
["2026-09-10T13:42:44.716268+00:00", "trade", 13.42, 50.0]
["2026-09-10T13:42:44.716277+00:00", "trade", 13.42, 1400.0]
["2026-09-10T13:42:44.716293+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.716320+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.716324+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.716344+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.716359+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.716384+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.716425+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.716705+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.716752+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:42:44.716761+00:00", "trade", 13.42, 26.0]
["2026-09-10T13:42:44.716806+00:00", "trade", 13.42, 43.0]
["2026-09-10T13:42:44.716843+00:00", "trade", 13.42, 45.0]
["2026-09-10T13:42:44.716906+00:00", "trade", 13.42, 26.0]
["2026-09-10T13:42:44.716912+00:00", "trade", 13.42, 25.0]
["2026-09-10T13:42:44.716946+00:00", "quote", 13.42, 13.42]
["2026-09-10T13:42:44.717050+00:00", "trade", 13.42, 82.0]
["2026-09-10T13:42:44.717050+00:00", "trade", 13.42, 19.0]
["2026-09-10T13:42:44.717051+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.717101+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.717106+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.717287+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.717347+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.717517+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.717567+00:00", "trade", 13.42, 58.0]
["2026-09-10T13:42:44.717648+00:00", "trade", 13.42, 73.0]
["2026-09-10T13:42:44.717688+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.717723+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.717793+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.717823+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.717910+00:00", "trade", 13.42, 24.0]
["2026-09-10T13:42:44.717913+00:00", "trade", 13.42, 45.0]
["2026-09-10T13:42:44.718550+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.718690+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.721151+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.721872+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.736852+00:00", "trade", 13.42, 100.0]
["2026-09-10T13:42:44.739414+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.805296+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.813953+00:00", "trade", 13.42, 700.0]
["2026-09-10T13:42:44.815280+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.815761+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.816227+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.817139+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.817600+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.823830+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:44.945555+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:45.017065+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:45.172192+00:00", "trade", 13.425, 1.0]
["2026-09-10T13:42:45.198722+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:45.238883+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:45.524232+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:45.525109+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:45.827354+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:45.827369+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:45.827399+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:47.003885+00:00", "trade", 13.425, 464.0]
["2026-09-10T13:42:47.010774+00:00", "trade", 13.425, 600.0]
["2026-09-10T13:42:47.011788+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:47.829930+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:47.830291+00:00", "trade", 13.43, 13.0]
["2026-09-10T13:42:47.830526+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:47.830567+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:47.830588+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:47.830611+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:47.830616+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.830621+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.830682+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.831000+00:00", "trade", 13.43, 300.0]
["2026-09-10T13:42:47.831046+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:47.831463+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.831508+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.831524+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.831669+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.832386+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.832441+00:00", "trade", 13.4229, 51.0]
["2026-09-10T13:42:47.832491+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.832857+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.832922+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.832932+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.833393+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.833779+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.833859+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.834260+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.834300+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.834676+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.835152+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.835217+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.835318+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.835638+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.837057+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.837508+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.842685+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.867967+00:00", "trade", 13.43, 54.0]
["2026-09-10T13:42:47.929236+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.929677+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.929873+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.939280+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.940212+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:47.940678+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:48.070482+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:48.072617+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:48.286832+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:48.394559+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:48.395080+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:48.521285+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:48.757713+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:49.089796+00:00", "trade", 13.435, 300.0]
["2026-09-10T13:42:49.089799+00:00", "trade", 13.435, 25.0]
["2026-09-10T13:42:49.090109+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:49.090144+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:49.090150+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:49.090154+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:49.090157+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:49.090167+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:49.090167+00:00", "trade", 13.43, 200.0]
["2026-09-10T13:42:49.090199+00:00", "quote", 13.43, 13.43]
["2026-09-10T13:42:49.090209+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:49.090239+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:49.090410+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:49.090781+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:49.090821+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:49.091146+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:49.091242+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:49.091788+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:49.092430+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:49.093417+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:49.096986+00:00", "trade", 13.43, 8.0]
["2026-09-10T13:42:49.190317+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:49.847221+00:00", "trade", 13.425, 4.0]
["2026-09-10T13:42:49.848273+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:50.430304+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:50.430750+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:51.400099+00:00", "trade", 13.43, 30.0]
["2026-09-10T13:42:51.400648+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:51.400979+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:51.401099+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:51.401119+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:51.401139+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:51.401300+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:51.401315+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:51.401315+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:51.401570+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:51.402021+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:51.403259+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:51.406978+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:51.502601+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:51.662667+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:51.663213+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:51.663739+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:54.608059+00:00", "trade", 13.426, 930.0]
["2026-09-10T13:42:54.609352+00:00", "trade", 13.4258, 53.0]
["2026-09-10T13:42:55.975960+00:00", "trade", 13.425, 100.0]
["2026-09-10T13:42:56.589613+00:00", "trade", 13.43, 300.0]
["2026-09-10T13:42:56.590545+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:56.590894+00:00", "trade", 13.429, 53.0]
["2026-09-10T13:42:56.851747+00:00", "quote", 13.42, 13.43]
["2026-09-10T13:42:56.852273+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.852387+00:00", "trade", 13.43, 100.0]
["2026-09-10T13:42:56.852804+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.852829+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.852889+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:56.852975+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.852980+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:56.853270+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:56.858929+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.859746+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.859761+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.859806+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.860372+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.860432+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.860743+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.861961+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.862537+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.863034+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.865429+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.865635+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.894659+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.902322+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.964625+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:56.965558+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.005347+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.005392+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.267727+00:00", "trade", 13.4245, 20.0]
["2026-09-10T13:42:57.268804+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.359998+00:00", "trade", 13.43, 10.0]
["2026-09-10T13:42:57.361059+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.451639+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.452907+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.459458+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.459949+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.459949+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.462841+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.896573+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:57.896849+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:57.897009+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:57.897049+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:57.897049+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:57.900172+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:57.901009+00:00", "quote", 13.42, 13.44]
["2026-09-10T13:42:57.922460+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.922901+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:57.922901+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:58.316107+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:58.570472+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:58.623709+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:58.630199+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:59.054028+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:59.358723+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:59.565733+00:00", "trade", 13.435, 5.0]
["2026-09-10T13:42:59.566789+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:59.756197+00:00", "trade", 13.435, 200.0]
["2026-09-10T13:42:59.756537+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:42:59.757553+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:59.757558+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:42:59.993188+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:00.070036+00:00", "trade", 13.435, 164.0]
["2026-09-10T13:43:00.151901+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:00.165188+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:00.522905+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:43:00.611159+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:01.248982+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:01.537995+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:01.538857+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:01.693721+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:01.815405+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:01.963343+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.603696+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.632967+00:00", "trade", 13.435, 5.0]
["2026-09-10T13:43:02.652228+00:00", "trade", 13.435, 600.0]
["2026-09-10T13:43:02.653076+00:00", "trade", 13.435, 1333.0]
["2026-09-10T13:43:02.653497+00:00", "trade", 13.44, 300.0]
["2026-09-10T13:43:02.653584+00:00", "trade", 13.44, 200.0]
["2026-09-10T13:43:02.653671+00:00", "trade", 13.44, 60.0]
["2026-09-10T13:43:02.654354+00:00", "trade", 13.4351, 53.0]
["2026-09-10T13:43:02.654713+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.655620+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.655851+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:43:02.655855+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.655858+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.655915+00:00", "trade", 13.44, 400.0]
["2026-09-10T13:43:02.655916+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.655948+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.655961+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.655963+00:00", "trade", 13.44, 4.0]
["2026-09-10T13:43:02.655966+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.656006+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.656016+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.656036+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.656046+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.656146+00:00", "trade", 13.44, 11.0]
["2026-09-10T13:43:02.656231+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.656292+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.656357+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.656360+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.656360+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.656366+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.656366+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.656366+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:43:02.656367+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.656370+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.656370+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.656372+00:00", "trade", 13.44, 29.0]
["2026-09-10T13:43:02.656372+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:43:02.656372+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.656375+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.656375+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.656408+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:43:02.656423+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:43:02.656423+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:43:02.656438+00:00", "trade", 13.44, 15.0]
["2026-09-10T13:43:02.656454+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.656457+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.656459+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.656462+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:43:02.656462+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:02.656471+00:00", "trade", 13.44, 1.0]
["2026-09-10T13:43:02.656472+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:43:02.656474+00:00", "trade", 13.44, 83.0]
["2026-09-10T13:43:02.656474+00:00", "trade", 13.44, 16.0]
["2026-09-10T13:43:02.656487+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:43:02.656502+00:00", "quote", 13.43, 13.45]
["2026-09-10T13:43:02.656532+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.656567+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.656582+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656582+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656587+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656587+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656592+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656612+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656624+00:00", "trade", 13.445, 44.0]
["2026-09-10T13:43:02.656632+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656634+00:00", "trade", 13.44, 72.0]
["2026-09-10T13:43:02.656637+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.656637+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656641+00:00", "trade", 13.44, 25.0]
["2026-09-10T13:43:02.656641+00:00", "trade", 13.44, 14.0]
["2026-09-10T13:43:02.656663+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656668+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656678+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656713+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656715+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.656773+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656773+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656778+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656848+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656893+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656918+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.656993+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.657013+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.657023+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.657073+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.657073+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.657093+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.657133+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.657136+00:00", "trade", 13.44, 14.0]
["2026-09-10T13:43:02.657136+00:00", "trade", 13.44, 2.0]
["2026-09-10T13:43:02.657138+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657145+00:00", "trade", 13.44, 86.0]
["2026-09-10T13:43:02.657169+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657179+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657239+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657249+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.657279+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.657339+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:02.657384+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657399+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657419+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657434+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657464+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657514+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657539+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657542+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.657545+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.657545+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.657662+00:00", "trade", 13.4361, 50.0]
["2026-09-10T13:43:02.657820+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657893+00:00", "trade", 13.4401, 50.0]
["2026-09-10T13:43:02.657951+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.657955+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.658276+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.658782+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.659058+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.672601+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:02.692287+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.701359+00:00", "trade", 13.435, 131.0]
["2026-09-10T13:43:02.758054+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.758510+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.758966+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:02.955408+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:03.176966+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:03.181762+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:03.182248+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:03.213433+00:00", "trade", 13.435, 20.0]
["2026-09-10T13:43:03.240314+00:00", "trade", 13.44, 3.0]
["2026-09-10T13:43:03.907680+00:00", "trade", 13.4398, 2900.0]
["2026-09-10T13:43:03.908916+00:00", "trade", 13.435, 126.0]
["2026-09-10T13:43:03.908982+00:00", "trade", 13.4398, 54.0]
["2026-09-10T13:43:03.909039+00:00", "trade", 13.4397, 77.0]
["2026-09-10T13:43:04.071816+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:04.074517+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:04.074998+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:04.176435+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:04.266103+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:04.530086+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:04.984179+00:00", "trade", 13.4366, 10.0]
["2026-09-10T13:43:05.029194+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:05.029214+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:05.029217+00:00", "trade", 13.44, 100.0]
["2026-09-10T13:43:05.029241+00:00", "trade", 13.44, 29.0]
["2026-09-10T13:43:05.029250+00:00", "trade", 13.44, 72.0]
["2026-09-10T13:43:05.029264+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:05.029274+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:05.029279+00:00", "quote", 13.43, 13.44]
["2026-09-10T13:43:05.029286+00:00", "trade", 13.44, 14.0]
["2026-09-10T13:43:05.029286+00:00", "trade", 13.44, 14.0]
["2026-09-10T13:43:05.029289+00:00", "trade", 13.44, 14.0]
["2026-09-10T13:43:05.029380+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:05.029385+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:05.029450+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:05.029505+00:00", "quote", 13.44, 13.44]
["2026-09-10T13:43:05.029565+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.029836+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030071+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030071+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030086+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030086+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030126+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030166+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030181+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030232+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030262+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030367+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030548+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030959+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.030959+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.031284+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.031550+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.032226+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.032647+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.034086+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.034131+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.048836+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:05.049372+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:05.086791+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.086846+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.086906+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:05.086911+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:05.086915+00:00", "trade", 13.45, 3.0]
["2026-09-10T13:43:05.086931+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.086972+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.086992+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.087017+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.087052+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.087297+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.087578+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.087668+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.087698+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.087989+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.088069+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.088470+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.089107+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.089222+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.089307+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.173287+00:00", "trade", 13.455, 75.0]
["2026-09-10T13:43:05.477942+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.478353+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.623935+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.623940+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.844349+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.845427+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.845823+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:05.845878+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:05.845898+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:05.845913+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:05.845953+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:05.846354+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:05.846825+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:05.846845+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:05.849156+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:05.850549+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:06.039138+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.039649+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.039649+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.039679+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.039910+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.040135+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.040857+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.041208+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.041378+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.041539+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.041764+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.042005+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.044240+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.044691+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.045172+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.045528+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.072387+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.155800+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:43:06.155840+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:43:06.184424+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.273090+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.273175+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.305903+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.306344+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.306905+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.312493+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.316839+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.531059+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.531454+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.607841+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.748927+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:06.794977+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.058769+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.059226+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.059266+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.060098+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.064468+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.064909+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.064909+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.065340+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.066989+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.067430+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.077860+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.077915+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.537780+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.553181+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.553622+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.659865+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.862507+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.864051+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.865475+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.865966+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.885728+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:43:07.886695+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.887136+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:07.887161+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:08.183095+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:08.183993+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:08.184323+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:08.186086+00:00", "trade", 13.45, 16.0]
["2026-09-10T13:43:08.186428+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:08.186654+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:08.186699+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:08.186734+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:08.186734+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:08.186754+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:08.186824+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.186874+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.186874+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.187115+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.187290+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.188343+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.188794+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.189426+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.190458+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.192553+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.193164+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.203354+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.230032+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.290371+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:43:08.290440+00:00", "trade", 13.45, 10.0]
["2026-09-10T13:43:08.290486+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.290512+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.290548+00:00", "trade", 13.45, 13.0]
["2026-09-10T13:43:08.290591+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.290792+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.291067+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.291188+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.291488+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.291624+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.291629+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.293308+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.327730+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.368903+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.417107+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.743279+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.915859+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.944744+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.945084+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.945440+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.945555+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.945600+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.949605+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:08.949635+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:09.018168+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:09.112888+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:09.283015+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:43:09.284046+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:09.284296+00:00", "trade", 13.4471, 21.0]
["2026-09-10T13:43:09.284873+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:09.363635+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:09.374381+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:09.382931+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:09.525119+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:09.526443+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:09.527480+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:09.544963+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:43:09.971663+00:00", "trade", 13.449, 70.0]
["2026-09-10T13:43:10.136740+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:10.136785+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:10.137226+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:10.592467+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:43:10.592476+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:43:10.592494+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:43:10.592551+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:43:10.592557+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:43:10.592560+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:43:10.592560+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:43:10.593016+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:43:10.593038+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:43:10.593051+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:43:10.593071+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:43:10.593077+00:00", "trade", 13.45, 200.0]
["2026-09-10T13:43:10.593083+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:43:10.593101+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:43:10.593106+00:00", "quote", 13.45, 13.45]
["2026-09-10T13:43:10.593121+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.593161+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.593191+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.593658+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.593738+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.593918+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.593918+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.593948+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.594114+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.594340+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:43:10.594404+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.594479+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.594485+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.594916+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.596970+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.596970+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.611365+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.632385+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.693616+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.693616+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.694602+00:00", "trade", 13.455, 74.0]
["2026-09-10T13:43:10.889662+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.932203+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:10.954607+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.089372+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.092911+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.093006+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.093437+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.093893+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.095286+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.110222+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.110337+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.110738+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.120391+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.121188+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.121338+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.121368+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.121368+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.124240+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.270679+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.272197+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.290767+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:11.291198+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.034993+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.275601+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.276082+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.276122+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.276603+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.447169+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.447620+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.518880+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.763883+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.819821+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.820021+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.820903+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.821339+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.821821+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.928454+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:12.939566+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.020358+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.021962+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.024749+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.025601+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.025759+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:43:13.025761+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:13.025762+00:00", "trade", 13.45, 25.0]
["2026-09-10T13:43:13.025765+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:43:13.025765+00:00", "trade", 13.45, 147.0]
["2026-09-10T13:43:13.025876+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:13.025887+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:13.025951+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:13.025967+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:13.026037+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:13.026087+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:13.026156+00:00", "trade", 13.45, 2.0]
["2026-09-10T13:43:13.026182+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.026257+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.026262+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.026548+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.026683+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.026763+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.026904+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.027069+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.027070+00:00", "trade", 13.4501, 51.0]
["2026-09-10T13:43:13.027194+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.027671+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.027726+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.028197+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.029034+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.031795+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.056935+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.057166+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.057166+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.103922+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.104624+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.104914+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.106714+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.127463+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.128480+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.128601+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.228027+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.523200+00:00", "quote", 13.44, 13.45]
["2026-09-10T13:43:13.530342+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:43:13.530345+00:00", "trade", 13.45, 100.0]
["2026-09-10T13:43:13.530347+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:13.530402+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.530426+00:00", "trade", 13.45, 1.0]
["2026-09-10T13:43:13.530432+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.530462+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.530467+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.530477+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.530502+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.530507+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.530678+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.530733+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.531284+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.531319+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.531354+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.531369+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.531394+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.531850+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.531890+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.532251+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.532362+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.533529+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.534492+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.534973+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.535840+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.550941+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.551617+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.552058+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.552099+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.552580+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.553051+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.554178+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.619203+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.619775+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.620156+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:13.637477+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.031635+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.036141+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:14.037083+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:14.037098+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:14.037519+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:14.037960+00:00", "quote", 13.44, 13.46]
["2026-09-10T13:43:14.038371+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.039138+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.119108+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.162637+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.163098+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.201800+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.201865+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.201875+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.202792+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.212746+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.213192+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.332310+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.332827+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.338260+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.344184+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.450707+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.451224+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.452111+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:14.567109+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:15.091788+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.082212+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:43:16.141889+00:00", "trade", 13.46, 3.0]
["2026-09-10T13:43:16.329347+00:00", "trade", 13.46, 5.0]
["2026-09-10T13:43:16.670636+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.670671+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.670893+00:00", "trade", 13.46, 36.0]
["2026-09-10T13:43:16.670896+00:00", "trade", 13.46, 30.0]
["2026-09-10T13:43:16.670930+00:00", "trade", 13.46, 63.0]
["2026-09-10T13:43:16.670930+00:00", "trade", 13.46, 14.0]
["2026-09-10T13:43:16.670936+00:00", "trade", 13.46, 14.0]
["2026-09-10T13:43:16.670936+00:00", "trade", 13.46, 14.0]
["2026-09-10T13:43:16.670939+00:00", "trade", 13.46, 65.0]
["2026-09-10T13:43:16.670977+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.670987+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.670996+00:00", "trade", 13.46, 66.0]
["2026-09-10T13:43:16.671005+00:00", "trade", 13.46, 3.0]
["2026-09-10T13:43:16.671057+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671057+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671072+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671082+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671087+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671107+00:00", "trade", 13.465, 63.0]
["2026-09-10T13:43:16.671167+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671176+00:00", "trade", 13.46, 14.0]
["2026-09-10T13:43:16.671188+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671192+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671232+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671254+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:43:16.671263+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671267+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671287+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671290+00:00", "trade", 13.46, 93.0]
["2026-09-10T13:43:16.671311+00:00", "trade", 13.465, 66.0]
["2026-09-10T13:43:16.671312+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671317+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671322+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:16.671353+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671381+00:00", "trade", 13.46, 34.0]
["2026-09-10T13:43:16.671458+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671483+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:43:16.671533+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671553+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671568+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:43:16.671678+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:43:16.671698+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:43:16.671702+00:00", "trade", 13.46, 296.0]
["2026-09-10T13:43:16.671713+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:43:16.671718+00:00", "trade", 13.46, 1.0]
["2026-09-10T13:43:16.671728+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.671753+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:16.671756+00:00", "trade", 13.46, 17.0]
["2026-09-10T13:43:16.671759+00:00", "trade", 13.46, 71.0]
["2026-09-10T13:43:16.671779+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:16.671784+00:00", "trade", 13.46, 27.0]
["2026-09-10T13:43:16.671784+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:43:16.671789+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.671889+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.671979+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.671979+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.671979+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672054+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672089+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672140+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672140+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672145+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672184+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672210+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672210+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672240+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672292+00:00", "trade", 13.4501, 50.0]
["2026-09-10T13:43:16.672405+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672505+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672510+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672525+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672666+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672856+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.672986+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.673312+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.676460+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.676595+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.676620+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.677061+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.677111+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.677552+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.677572+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.680549+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.681637+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.772423+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.772448+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:16.877091+00:00", "trade", 13.455, 116.0]
["2026-09-10T13:43:17.024217+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.135592+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.135704+00:00", "trade", 13.455, 250.0]
["2026-09-10T13:43:17.135731+00:00", "trade", 13.455, 300.0]
["2026-09-10T13:43:17.172358+00:00", "trade", 13.46, 30.0]
["2026-09-10T13:43:17.173147+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.173187+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:43:17.173362+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.173442+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.173618+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.173623+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.173703+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.173954+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.173959+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.174049+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.174104+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.174305+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.174605+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.174655+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.177106+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.177196+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.177397+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.177898+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:17.177908+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:17.178149+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:17.178149+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.178494+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:17.222930+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.223401+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.223452+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.223722+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.223893+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.283439+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.346259+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.409545+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:43:17.409602+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:43:17.409614+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:43:17.413499+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.464651+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:17.465092+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:17.465132+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:17.465217+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:17.467563+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:17.468730+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:17.521551+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.522027+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.565589+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:43:17.565589+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:43:17.565601+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:43:17.565601+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:43:17.565636+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.566082+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.566097+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.566122+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.566162+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.566563+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.566593+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:17.566873+00:00", "trade", 13.4572, 53.0]
["2026-09-10T13:43:17.567034+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:17.567480+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.567485+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.567515+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.570853+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.574923+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.575043+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.575204+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.575469+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.575900+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.669874+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.723572+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.724053+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:17.724078+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.018870+00:00", "trade", 13.455, 250.0]
["2026-09-10T13:43:18.040236+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.349356+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.472650+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:18.472840+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:18.473016+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:18.473091+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:18.473106+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:18.473121+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:18.473126+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:18.473181+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.473291+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.473296+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.473311+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.473572+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:18.473607+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:18.473612+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:18.473637+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:18.473690+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:43:18.473697+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:18.474028+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:18.474058+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:18.485215+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:18.485766+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.486528+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.498135+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.526598+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.526703+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.527550+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.529756+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.551553+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.575525+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.576081+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.587959+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.610262+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.633964+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.634039+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:18.634831+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.128531+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.129844+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.130109+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:19.130134+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:19.130170+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:19.130295+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:19.130309+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:43:19.130310+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:19.130345+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:19.130380+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:19.130626+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.130906+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.131187+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:19.131212+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:19.131237+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.131272+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.131302+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.131473+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:19.131473+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:19.131653+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:19.131683+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:19.131688+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:19.131703+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:19.131728+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:19.131894+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:43:19.131894+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:43:19.131944+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:43:19.131957+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:43:19.131979+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.131999+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.132064+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.132430+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.132510+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.138154+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.138580+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.138580+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.138780+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.139076+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.139076+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.139146+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.139151+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.139392+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.140053+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.140549+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.140990+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.140995+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.141035+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.141477+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.144393+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.144854+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.179281+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:19.179727+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:19.179758+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:19.179768+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:19.179803+00:00", "quote", 13.45, 13.47]
["2026-09-10T13:43:19.179843+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.180319+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.180344+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.180775+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.180830+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.181286+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.181316+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.181637+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.181757+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.181767+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.182113+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.182208+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.182238+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.182238+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.182599+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.182649+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.182725+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.182725+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.183045+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.183131+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.183206+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.183246+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.183567+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.183607+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.183682+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.183682+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.184043+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.184043+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.184208+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.184489+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.184519+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.184519+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.184689+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.184930+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.185005+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.185005+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.185170+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.185411+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.185481+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.185486+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.185647+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.185887+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.186007+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.186093+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.186133+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.186328+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.186489+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.186529+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.186569+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.186599+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.186930+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.186990+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.187090+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.187090+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.187401+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.187491+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.187571+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.187571+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.187927+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.187962+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.188052+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.188052+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.188413+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.188433+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.188529+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.188529+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.188889+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.188934+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.189005+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.189005+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.189396+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.189396+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.189481+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.189481+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.189872+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.189872+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.237264+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.365676+00:00", "trade", 13.455, 1.0]
["2026-09-10T13:43:19.812333+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:19.879434+00:00", "trade", 13.458, 40.0]
["2026-09-10T13:43:19.913684+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:20.062644+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:43:20.065310+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.065546+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.066017+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.066162+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.066202+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.067014+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.067350+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.067455+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.346735+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.346764+00:00", "trade", 13.46, 2.0]
["2026-09-10T13:43:20.346764+00:00", "trade", 13.46, 63.0]
["2026-09-10T13:43:20.346767+00:00", "trade", 13.46, 4.0]
["2026-09-10T13:43:20.346810+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.347206+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.347231+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.347387+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.347472+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.347542+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.347627+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.347732+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.348103+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.348138+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.348394+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.349547+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.415549+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.534843+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.539734+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.540291+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.574687+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:20.847487+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:21.106398+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:21.410955+00:00", "trade", 13.465, 15.0]
["2026-09-10T13:43:21.413854+00:00", "trade", 13.465, 15.0]
["2026-09-10T13:43:21.432454+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:21.541113+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:21.553978+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:21.697693+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:43:21.827194+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:21.827755+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:21.920806+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:21.920992+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:21.921378+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:22.032352+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:22.127914+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:22.167819+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:22.169293+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:22.172215+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:22.183261+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:22.290611+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:43:22.548138+00:00", "trade", 13.47, 152.0]
["2026-09-10T13:43:22.579581+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:43:22.579822+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:43:23.080541+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:43:23.080598+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:43:23.080670+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:43:23.080778+00:00", "trade", 13.47, 180.0]
["2026-09-10T13:43:23.080790+00:00", "trade", 13.465, 180.0]
["2026-09-10T13:43:23.081115+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:43:23.081118+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:43:23.081228+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:43:23.081238+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.081280+00:00", "trade", 13.47, 3.0]
["2026-09-10T13:43:23.081328+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.081333+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.081339+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.081514+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.081714+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.081729+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.081830+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.082071+00:00", "trade", 13.4638, 50.0]
["2026-09-10T13:43:23.082351+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.086315+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.087030+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:43:23.091187+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.091212+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.091247+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.091272+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.091292+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.091703+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.092037+00:00", "trade", 13.47, 20.0]
["2026-09-10T13:43:23.092069+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.117199+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.200016+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.206501+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.255620+00:00", "trade", 13.4686, 1.0]
["2026-09-10T13:43:23.349061+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:43:23.415333+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.482603+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.591467+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.592044+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.592315+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.609170+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.774804+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.775155+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.775666+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:43:23.775720+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:43:23.775726+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:43:23.776032+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:23.776032+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:23.776302+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.776312+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:23.776368+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:23.776368+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:23.776409+00:00", "trade", 13.48, 17.0]
["2026-09-10T13:43:23.776498+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.776513+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.776556+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:43:23.776603+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:23.776613+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:23.776658+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:23.776663+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:23.776733+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:23.776935+00:00", "trade", 13.48, 500.0]
["2026-09-10T13:43:23.777019+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:23.777129+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:23.777225+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:23.777260+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:23.777375+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:43:23.777425+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:43:23.777464+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:43:23.777485+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.777641+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.777646+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.777676+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.777771+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.778036+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.778052+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.778077+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.778222+00:00", "trade", 13.4652, 50.0]
["2026-09-10T13:43:23.778322+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.778336+00:00", "trade", 13.48, 29.0]
["2026-09-10T13:43:23.778421+00:00", "trade", 13.48, 10.0]
["2026-09-10T13:43:23.778422+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.778989+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.779239+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.779710+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.782688+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.782783+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.783184+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.783655+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.783665+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.886324+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.886324+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.886610+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.886775+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:23.887161+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:24.001328+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:24.090520+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:24.482889+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:24.641381+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:24.698597+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:24.728489+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:24.814167+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:24.821951+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:24.827434+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:24.860337+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:24.860813+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:25.083875+00:00", "trade", 13.48, 500.0]
["2026-09-10T13:43:25.084967+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:25.091793+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:25.092289+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:25.092836+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:25.093121+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:25.097572+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:26.480899+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:26.581910+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:26.845086+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:26.946247+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:26.947094+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:26.947760+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:26.948211+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:26.948332+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:26.948773+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:26.948813+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:26.948813+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:26.980784+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:26.981260+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:26.981731+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:27.050826+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.051287+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.051299+00:00", "trade", 13.48, 4.0]
["2026-09-10T13:43:27.051312+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:27.051312+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:27.051317+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.051352+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.051397+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.051402+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.051613+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.051963+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.052164+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.052435+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.052590+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.053322+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.054495+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:43:27.055487+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.056048+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.056529+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.072217+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.157409+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.271305+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:27.271361+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:27.272283+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:27.272343+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:27.274839+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:27.324748+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:28.789057+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:43:29.024969+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:29.025445+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:29.025460+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:29.025520+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:29.028047+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.028528+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.175137+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.216235+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:29.216510+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:29.216686+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:29.216711+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:29.216736+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:29.216781+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.219953+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.325695+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.326347+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.326522+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.326783+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.327219+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.721327+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.857486+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.857897+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:29.858463+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:29.858463+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:29.858984+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.860187+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:29.921609+00:00", "trade", 13.476, 4.0]
["2026-09-10T13:43:29.993199+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:30.256649+00:00", "trade", 13.48, 5000.0]
["2026-09-10T13:43:30.257933+00:00", "trade", 13.4795, 136.0]
["2026-09-10T13:43:30.257996+00:00", "trade", 13.48, 63.0]
["2026-09-10T13:43:30.328932+00:00", "trade", 13.475, 227.0]
["2026-09-10T13:43:30.520213+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:30.520694+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:30.521215+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:43:30.536341+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:30.536772+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:30.537259+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:30.645994+00:00", "trade", 13.48, 5.0]
["2026-09-10T13:43:31.249384+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:31.249456+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:43:31.249456+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:43:31.249495+00:00", "trade", 13.48, 72.0]
["2026-09-10T13:43:31.249519+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:31.249519+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:31.249528+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:43:31.249534+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:31.249534+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:31.249539+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:31.249559+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:43:31.249589+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.249789+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.249864+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.249864+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.249870+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.249890+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.250200+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.250626+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.250757+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.250972+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.250972+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.250982+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.251002+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.251148+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.251148+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.251423+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.251844+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.251975+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.252010+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.252264+00:00", "trade", 13.475, 5.0]
["2026-09-10T13:43:31.252466+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.252466+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:31.252796+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.253067+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:31.253147+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:31.253284+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:43:31.253413+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:31.253603+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.253734+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.253734+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.253914+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.254050+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.254074+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:31.254110+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.254465+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.254511+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.254514+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.254521+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.254541+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.254566+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.254571+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.254576+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.254611+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.254636+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:31.254646+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:31.254786+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.254786+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.255092+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.255393+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.255473+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.255974+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.256029+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.256360+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.257533+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.257813+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.258229+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.258295+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.258315+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.258756+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.258871+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.259152+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.259252+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.259733+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.259768+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.281896+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.281961+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.282252+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.282342+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.324357+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.343818+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.344585+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.344635+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.344680+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.345372+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.356173+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.356634+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.356674+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.422335+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.584326+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.585032+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.585047+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.585123+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.588941+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.606931+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.606946+00:00", "trade", 13.49, 7.0]
["2026-09-10T13:43:31.606949+00:00", "trade", 13.49, 93.0]
["2026-09-10T13:43:31.606953+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.606955+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.606961+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.606964+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.606964+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.606967+00:00", "trade", 13.49, 7.0]
["2026-09-10T13:43:31.606980+00:00", "trade", 13.49, 14.0]
["2026-09-10T13:43:31.606980+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.606986+00:00", "trade", 13.49, 68.0]
["2026-09-10T13:43:31.606989+00:00", "trade", 13.49, 20.0]
["2026-09-10T13:43:31.606992+00:00", "trade", 13.49, 32.0]
["2026-09-10T13:43:31.606995+00:00", "trade", 13.49, 66.0]
["2026-09-10T13:43:31.607000+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607016+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607018+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607037+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607043+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607067+00:00", "trade", 13.49, 400.0]
["2026-09-10T13:43:31.607195+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.607210+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.607215+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.607226+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:31.607229+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607229+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:31.607320+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607346+00:00", "trade", 13.49, 25.0]
["2026-09-10T13:43:31.607521+00:00", "trade", 13.49, 57.0]
["2026-09-10T13:43:31.607524+00:00", "trade", 13.49, 14.0]
["2026-09-10T13:43:31.607527+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607527+00:00", "trade", 13.49, 29.0]
["2026-09-10T13:43:31.607533+00:00", "trade", 13.49, 93.0]
["2026-09-10T13:43:31.607533+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607536+00:00", "trade", 13.49, 21.0]
["2026-09-10T13:43:31.607539+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:31.607551+00:00", "trade", 13.49, 300.0]
["2026-09-10T13:43:31.607554+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607556+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607557+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607560+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607563+00:00", "trade", 13.49, 21.0]
["2026-09-10T13:43:31.607572+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607587+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:43:31.607599+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607605+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:43:31.607623+00:00", "trade", 13.49, 99.0]
["2026-09-10T13:43:31.607631+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607651+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607653+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:43:31.607656+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607661+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607691+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607701+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607726+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607761+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607766+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607766+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607781+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607791+00:00", "trade", 13.49, 371.0]
["2026-09-10T13:43:31.607812+00:00", "trade", 13.49, 98.0]
["2026-09-10T13:43:31.607824+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607827+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607830+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607867+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607887+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607888+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607942+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607942+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607948+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607951+00:00", "trade", 13.49, 14.0]
["2026-09-10T13:43:31.607954+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607954+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607957+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.607962+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607962+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.607967+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.608042+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.608087+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:31.608089+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.608089+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.608092+00:00", "trade", 13.49, 20.0]
["2026-09-10T13:43:31.608107+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.608119+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.608127+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.608149+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.608152+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.608162+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.608193+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.608207+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.608212+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.608217+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.608232+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.608278+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.608348+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.608453+00:00", "trade", 13.4851, 50.0]
["2026-09-10T13:43:31.608528+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.608718+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.608824+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.608868+00:00", "trade", 13.4874, 51.0]
["2026-09-10T13:43:31.608922+00:00", "trade", 13.49, 51.0]
["2026-09-10T13:43:31.609059+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.609175+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.609215+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.609801+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.611996+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.613144+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.613149+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:31.613149+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.613150+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.613150+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.613153+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:31.613169+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.613174+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.613189+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.613199+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.613475+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.613705+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.613866+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.613976+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.614026+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.614237+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.614723+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.614758+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.614888+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.615399+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.615881+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.635362+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.673543+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:43:31.708707+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.709614+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.710080+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.743595+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:31.784059+00:00", "trade", 13.49, 9.0]
["2026-09-10T13:43:32.039138+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:32.039138+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:32.039830+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:32.129022+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:32.129022+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:32.129022+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:32.129026+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:32.129037+00:00", "trade", 13.49, 67.0]
["2026-09-10T13:43:32.129077+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:32.129102+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:32.129284+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:32.129286+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:32.129302+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:32.129308+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:32.129308+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:32.129433+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:32.129508+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:32.129518+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:32.129548+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:32.129603+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:32.129608+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:32.129618+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.129668+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.129874+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.129894+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.130059+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.130084+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.130270+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.130318+00:00", "trade", 13.4898, 50.0]
["2026-09-10T13:43:32.130325+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.130335+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.130390+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.130455+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.130766+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.130846+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.134054+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.160256+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.206882+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.207684+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.208105+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.223502+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.224815+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.235059+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.236203+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:43:32.236389+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:43:32.236480+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:43:32.236909+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.237595+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.375734+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.608152+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.608613+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.834576+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:43:32.871319+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:32.886079+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.041935+00:00", "trade", 13.4934, 1.0]
["2026-09-10T13:43:33.051948+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.118151+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.122301+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.248642+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.249569+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.580847+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.606744+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.656918+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.657289+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.658392+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.658873+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.682599+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.706687+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.712140+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.776773+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.777046+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:43:33.777052+00:00", "trade", 13.495, 10.0]
["2026-09-10T13:43:33.797748+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:43:33.800254+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.819836+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.820668+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.838280+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.838731+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.841147+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:33.841763+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:34.022869+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:34.514924+00:00", "trade", 13.495, 1000.0]
["2026-09-10T13:43:34.516211+00:00", "trade", 13.4917, 51.0]
["2026-09-10T13:43:34.552165+00:00", "trade", 13.4999, 100.0]
["2026-09-10T13:43:34.553206+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:34.602595+00:00", "trade", 13.495, 180.0]
["2026-09-10T13:43:34.609716+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:34.610643+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:34.613335+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:34.615941+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:34.616412+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:35.615625+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:35.934940+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:36.193426+00:00", "trade", 13.495, 30.0]
["2026-09-10T13:43:37.242788+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:37.664831+00:00", "trade", 13.4923, 1.0]
["2026-09-10T13:43:37.668771+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:37.669022+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:38.486312+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:38.486949+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:38.591498+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:38.596545+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:38.959388+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:43:38.960335+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:43:38.961617+00:00", "trade", 13.4951, 56.0]
["2026-09-10T13:43:39.763147+00:00", "trade", 13.495, 2.0]
["2026-09-10T13:43:41.217382+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:41.798430+00:00", "trade", 13.498, 1.0]
["2026-09-10T13:43:42.703544+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:43.044656+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:43.045819+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:43.046260+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:43.151849+00:00", "trade", 13.495, 89.0]
["2026-09-10T13:43:43.153189+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:43.153783+00:00", "trade", 13.495, 1.0]
["2026-09-10T13:43:43.155004+00:00", "trade", 13.495, 1.0]
["2026-09-10T13:43:43.155659+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:43:43.290511+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:43.305397+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:43.305402+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:43.305476+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:43:43.306048+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:43.306143+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:43.365334+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:44.576241+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:44.576276+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:45.224384+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:45.225807+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:45.348429+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:45.465322+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.080476+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.081924+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:43:46.083569+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:43:46.084952+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:43:46.095905+00:00", "trade", 13.495, 18.0]
["2026-09-10T13:43:46.095908+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.312263+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.312341+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.312348+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.312905+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.327790+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.700764+00:00", "trade", 13.4421, 1.0]
["2026-09-10T13:43:46.722208+00:00", "trade", 13.5, 353.0]
["2026-09-10T13:43:46.722211+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:43:46.722224+00:00", "trade", 13.5, 490.0]
["2026-09-10T13:43:46.722226+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.722226+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:43:46.722229+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.722269+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.722289+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.722544+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.722587+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.722593+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:43:46.722605+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:43:46.722617+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:43:46.722635+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.722680+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:43:46.722705+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.722762+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.722764+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.722764+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:43:46.722765+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.722788+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:43:46.722810+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.722820+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.722840+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:43:46.722870+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.722910+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723035+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:43:46.723036+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723041+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723051+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723056+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723056+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723061+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723061+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723066+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723066+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723072+00:00", "trade", 13.495, 1.0]
["2026-09-10T13:43:46.723077+00:00", "trade", 13.5, 99.0]
["2026-09-10T13:43:46.723091+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723116+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723125+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.723126+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723141+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:43:46.723143+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.723212+00:00", "trade", 13.505, 8.0]
["2026-09-10T13:43:46.723245+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.723306+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:43:46.723314+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.723321+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:43:46.723324+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:43:46.723326+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.723327+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:43:46.723327+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:43:46.723327+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:43:46.723330+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.723330+00:00", "trade", 13.5, 82.0]
["2026-09-10T13:43:46.723332+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:43:46.723332+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:43:46.723336+00:00", "trade", 13.5, 73.0]
["2026-09-10T13:43:46.723336+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.723336+00:00", "trade", 13.5, 500.0]
["2026-09-10T13:43:46.723339+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.723341+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:43:46.723365+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.723380+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.723381+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723392+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723411+00:00", "trade", 13.5, 66.0]
["2026-09-10T13:43:46.723426+00:00", "trade", 13.5, 34.0]
["2026-09-10T13:43:46.723427+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723427+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723432+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723442+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723516+00:00", "trade", 13.4979, 52.0]
["2026-09-10T13:43:46.723602+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723602+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723632+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723632+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723677+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723682+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723717+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723747+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723762+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723777+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.723827+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723878+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723908+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723913+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723913+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723918+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723918+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723918+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723958+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.723998+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724015+00:00", "trade", 13.5, 500.0]
["2026-09-10T13:43:46.724038+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.724043+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:43:46.724063+00:00", "trade", 13.4977, 51.0]
["2026-09-10T13:43:46.724078+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724188+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724199+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724239+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724239+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724314+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724314+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724314+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724359+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724370+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:43:46.724389+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724394+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724399+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724439+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724514+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.724613+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:43:46.725622+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.725938+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.726113+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.733511+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.733917+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.734157+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.734363+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.824262+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.824312+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.824753+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.824783+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.824963+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:46.825234+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:47.723346+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:47.906907+00:00", "trade", 13.495, 13.0]
["2026-09-10T13:43:48.464651+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:48.696451+00:00", "trade", 13.49, 15.0]
["2026-09-10T13:43:48.696723+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:48.696738+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:48.697199+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:48.707353+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:50.205284+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:50.205287+00:00", "trade", 13.49, 30.0]
["2026-09-10T13:43:50.205298+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:50.205299+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:50.205302+00:00", "trade", 13.49, 1000.0]
["2026-09-10T13:43:50.205446+00:00", "trade", 13.49, 20.0]
["2026-09-10T13:43:50.205449+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:50.205449+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:50.205452+00:00", "trade", 13.49, 12.0]
["2026-09-10T13:43:50.205455+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:50.205459+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:50.205499+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:50.205504+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:50.205509+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:50.205559+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:50.205564+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:50.205579+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:50.205581+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:50.205581+00:00", "trade", 13.49, 10.0]
["2026-09-10T13:43:50.205603+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:43:50.205603+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:43:50.205605+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:50.205620+00:00", "trade", 13.49, 54.0]
["2026-09-10T13:43:50.205624+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.205624+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.205895+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.205905+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.205910+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.205910+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.205910+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.206211+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.206251+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.206266+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.206491+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.206601+00:00", "trade", 13.4958, 64.0]
["2026-09-10T13:43:50.206661+00:00", "trade", 13.4972, 53.0]
["2026-09-10T13:43:50.207133+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.208371+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.210130+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.220254+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.253854+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.254425+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.255338+00:00", "trade", 13.49, 9.0]
["2026-09-10T13:43:50.260490+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.434644+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.434679+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.436043+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.593056+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.665444+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:50.800510+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:51.183622+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:51.183657+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:51.368512+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:51.906378+00:00", "trade", 13.49, 800.0]
["2026-09-10T13:43:52.241289+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:52.241339+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:52.566974+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:52.566975+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:52.566979+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:52.566982+00:00", "trade", 13.49, 48.0]
["2026-09-10T13:43:52.566984+00:00", "trade", 13.49, 25.0]
["2026-09-10T13:43:52.566987+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:52.567008+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:52.567014+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:52.567014+00:00", "trade", 13.49, 73.0]
["2026-09-10T13:43:52.567020+00:00", "trade", 13.49, 27.0]
["2026-09-10T13:43:52.567040+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:52.567040+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:52.567042+00:00", "trade", 13.49, 102.0]
["2026-09-10T13:43:52.567042+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:52.567044+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:52.567048+00:00", "trade", 13.49, 73.0]
["2026-09-10T13:43:52.567051+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:52.567054+00:00", "trade", 13.49, 15.0]
["2026-09-10T13:43:52.567060+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:43:52.567063+00:00", "trade", 13.49, 15.0]
["2026-09-10T13:43:52.567066+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:43:52.567066+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:43:52.567072+00:00", "trade", 13.49, 193.0]
["2026-09-10T13:43:52.567072+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:52.567078+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:43:52.567084+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:52.567087+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:52.567090+00:00", "trade", 13.49, 15.0]
["2026-09-10T13:43:52.567096+00:00", "trade", 13.49, 155.0]
["2026-09-10T13:43:52.567105+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:52.567120+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:43:52.567120+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:52.567120+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:52.567144+00:00", "trade", 13.49, 31.0]
["2026-09-10T13:43:52.567150+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:43:52.567165+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567175+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567210+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567215+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567215+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567240+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567275+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567320+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567345+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567350+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567355+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567531+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567556+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567574+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:52.567731+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567766+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567801+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567836+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.567896+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.568043+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:52.568112+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:52.568137+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.568217+00:00", "trade", 13.49, 9.0]
["2026-09-10T13:43:52.568280+00:00", "trade", 13.49, 191.0]
["2026-09-10T13:43:52.568473+00:00", "trade", 13.49, 53.0]
["2026-09-10T13:43:52.568583+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.569119+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.577407+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:52.578977+00:00", "trade", 13.49, 52.0]
["2026-09-10T13:43:52.644449+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:43:52.648135+00:00", "trade", 13.495, 105.0]
["2026-09-10T13:43:52.648684+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.649414+00:00", "trade", 13.491, 51.0]
["2026-09-10T13:43:52.668566+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.668691+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.669042+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.771551+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:52.795228+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:53.661354+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:55.305251+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:55.305307+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:55.321485+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:55.681016+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:55.681019+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:43:55.681028+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:55.681028+00:00", "trade", 13.49, 31.0]
["2026-09-10T13:43:55.681031+00:00", "trade", 13.49, 25.0]
["2026-09-10T13:43:55.681106+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:55.681191+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:55.681196+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:55.681236+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:55.681251+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:55.681261+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:55.681286+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:43:55.681301+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:55.681306+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:55.681357+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:43:55.681371+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:55.681404+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:55.681412+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:55.681417+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:55.681768+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:55.681798+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:55.681933+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:55.682073+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:55.682113+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:55.682138+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:55.682194+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:55.684273+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:55.714265+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:55.783555+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:56.113435+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:56.113480+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:56.114322+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:56.114332+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:56.114443+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:43:56.488233+00:00", "trade", 13.4409, 847.0]
["2026-09-10T13:43:56.488293+00:00", "trade", 13.4409, 338.0]
["2026-09-10T13:43:56.836203+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:43:56.888314+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:43:56.890416+00:00", "trade", 13.485, 1.0]
["2026-09-10T13:43:56.955681+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:43:57.089613+00:00", "trade", 13.4883, 1.0]
["2026-09-10T13:43:59.993209+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:44:00.224519+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:44:00.224520+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:44:00.224520+00:00", "trade", 13.49, 25.0]
["2026-09-10T13:44:00.224523+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:44:00.224579+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:44:00.224625+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:44:00.224630+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:44:00.224635+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:44:00.224800+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:44:00.225032+00:00", "trade", 13.49, 80.0]
["2026-09-10T13:44:00.225056+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:44:00.225061+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:44:00.225111+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:44:00.225166+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.225251+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.225492+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.225617+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.225667+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.225692+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.225727+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.226053+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.226053+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.226344+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.226950+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.228308+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.233496+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.242251+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.255628+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.255628+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.266999+00:00", "trade", 13.4925, 98.0]
["2026-09-10T13:44:00.293760+00:00", "trade", 13.4998, 1100.0]
["2026-09-10T13:44:00.294172+00:00", "trade", 13.4999, 1100.0]
["2026-09-10T13:44:00.294533+00:00", "trade", 13.4999, 702.0]
["2026-09-10T13:44:00.295477+00:00", "trade", 13.496, 69.0]
["2026-09-10T13:44:00.295805+00:00", "trade", 13.4965, 51.0]
["2026-09-10T13:44:00.495847+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:44:00.554901+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.604068+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.604263+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.604699+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.607090+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.607541+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.609661+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:00.759713+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:01.148929+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:01.148955+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:01.149396+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:01.150295+00:00", "trade", 13.5, 60.0]
["2026-09-10T13:44:01.150298+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:01.150298+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:01.150313+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:44:01.150319+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:01.150343+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:01.150355+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:01.150363+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:01.150363+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.150363+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.150364+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:01.150385+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:44:01.150517+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:44:01.150535+00:00", "trade", 13.5, 36.0]
["2026-09-10T13:44:01.150565+00:00", "trade", 13.5, 84.0]
["2026-09-10T13:44:01.150568+00:00", "trade", 13.5, 116.0]
["2026-09-10T13:44:01.150664+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.150734+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.150773+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:01.150779+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.150782+00:00", "trade", 13.5, 84.0]
["2026-09-10T13:44:01.150785+00:00", "trade", 13.5, 116.0]
["2026-09-10T13:44:01.150788+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:44:01.150814+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:44:01.150819+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:44:01.150830+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:01.150849+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:44:01.150851+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:01.150859+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:44:01.150889+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.150935+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:01.150935+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.150938+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:44:01.150941+00:00", "trade", 13.5, 75.0]
["2026-09-10T13:44:01.150959+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.150986+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:44:01.150998+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:44:01.151009+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.151250+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.151483+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:44:01.151521+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.151716+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.151746+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.151761+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.151786+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.151836+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.151912+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.152075+00:00", "trade", 13.4998, 50.0]
["2026-09-10T13:44:01.152263+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.152303+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.153991+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.155089+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.155530+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.155560+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.156026+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.156893+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.157370+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.157821+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.157846+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.157918+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:44:01.172897+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:44:01.277450+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.278367+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.591793+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.592951+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.630044+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.630481+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.630526+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.914497+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:01.914600+00:00", "trade", 13.446, 400.0]
["2026-09-10T13:44:01.979637+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.079429+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.103997+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.109280+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.167333+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.215207+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.258610+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.445164+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.445165+00:00", "trade", 13.5, 84.0]
["2026-09-10T13:44:02.588486+00:00", "trade", 13.5, 1000.0]
["2026-09-10T13:44:02.771048+00:00", "trade", 13.505, 900.0]
["2026-09-10T13:44:02.771053+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:44:02.771053+00:00", "trade", 13.51, 1000.0]
["2026-09-10T13:44:02.771053+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.771062+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:44:02.771065+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771068+00:00", "trade", 13.505, 900.0]
["2026-09-10T13:44:02.771072+00:00", "trade", 13.51, 300.0]
["2026-09-10T13:44:02.771072+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771074+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:44:02.771078+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771078+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.771078+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771102+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:44:02.771102+00:00", "trade", 13.51, 48.0]
["2026-09-10T13:44:02.771104+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771105+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771105+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771110+00:00", "trade", 13.51, 34.0]
["2026-09-10T13:44:02.771110+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771116+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:44:02.771116+00:00", "trade", 13.51, 64.0]
["2026-09-10T13:44:02.771119+00:00", "trade", 13.51, 180.0]
["2026-09-10T13:44:02.771140+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771140+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771143+00:00", "trade", 13.505, 61.0]
["2026-09-10T13:44:02.771150+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771150+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771155+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771158+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:44:02.771160+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771182+00:00", "trade", 13.51, 80.0]
["2026-09-10T13:44:02.771210+00:00", "trade", 13.505, 102.0]
["2026-09-10T13:44:02.771210+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771240+00:00", "trade", 13.5, 66.0]
["2026-09-10T13:44:02.771245+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771260+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771270+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:44:02.771271+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771281+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771303+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:44:02.771311+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771315+00:00", "trade", 13.51, 76.0]
["2026-09-10T13:44:02.771316+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771318+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771321+00:00", "trade", 13.51, 1800.0]
["2026-09-10T13:44:02.771321+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771327+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771334+00:00", "trade", 13.5, 84.0]
["2026-09-10T13:44:02.771336+00:00", "trade", 13.505, 700.0]
["2026-09-10T13:44:02.771339+00:00", "trade", 13.505, 900.0]
["2026-09-10T13:44:02.771339+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771343+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.771345+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.771345+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771348+00:00", "trade", 13.51, 45.0]
["2026-09-10T13:44:02.771351+00:00", "trade", 13.51, 500.0]
["2026-09-10T13:44:02.771351+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:44:02.771351+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:44:02.771357+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.771357+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:44:02.771363+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.771399+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:44:02.771401+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771401+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771406+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771411+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:44:02.771411+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771416+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771416+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771426+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771433+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771466+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771471+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771486+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771501+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771526+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771531+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771588+00:00", "trade", 13.505, 200.0]
["2026-09-10T13:44:02.771601+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771606+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771626+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771681+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771802+00:00", "trade", 13.505, 200.0]
["2026-09-10T13:44:02.771838+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:44:02.771852+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771892+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.771908+00:00", "trade", 13.505, 149.0]
["2026-09-10T13:44:02.771910+00:00", "trade", 13.51, 149.0]
["2026-09-10T13:44:02.771910+00:00", "trade", 13.51, 216.0]
["2026-09-10T13:44:02.771913+00:00", "trade", 13.505, 131.0]
["2026-09-10T13:44:02.771919+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771923+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771923+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771925+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.771958+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:44:02.771987+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772000+00:00", "trade", 13.505, 216.0]
["2026-09-10T13:44:02.772015+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:44:02.772292+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:44:02.772293+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772303+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772334+00:00", "trade", 13.5017, 52.0]
["2026-09-10T13:44:02.772363+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772397+00:00", "trade", 13.5026, 60.0]
["2026-09-10T13:44:02.772448+00:00", "trade", 13.51, 215.0]
["2026-09-10T13:44:02.772460+00:00", "trade", 13.508, 51.0]
["2026-09-10T13:44:02.772482+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.772482+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.772484+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772551+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:02.772590+00:00", "trade", 13.505, 84.0]
["2026-09-10T13:44:02.772623+00:00", "trade", 13.5086, 84.0]
["2026-09-10T13:44:02.772656+00:00", "trade", 13.505, 600.0]
["2026-09-10T13:44:02.772662+00:00", "trade", 13.51, 66.0]
["2026-09-10T13:44:02.772664+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772665+00:00", "trade", 13.51, 59.0]
["2026-09-10T13:44:02.772668+00:00", "trade", 13.51, 300.0]
["2026-09-10T13:44:02.772668+00:00", "trade", 13.505, 600.0]
["2026-09-10T13:44:02.772683+00:00", "trade", 13.5081, 62.0]
["2026-09-10T13:44:02.772687+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.772689+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.772689+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772694+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772710+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:44:02.772750+00:00", "trade", 13.507, 59.0]
["2026-09-10T13:44:02.772764+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772777+00:00", "trade", 13.505, 1099.0]
["2026-09-10T13:44:02.772777+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:44:02.772782+00:00", "trade", 13.51, 31.0]
["2026-09-10T13:44:02.772782+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:44:02.772782+00:00", "trade", 13.505, 15.0]
["2026-09-10T13:44:02.772789+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772792+00:00", "trade", 13.505, 215.0]
["2026-09-10T13:44:02.772834+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772839+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772839+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.772890+00:00", "trade", 13.51, 3.0]
["2026-09-10T13:44:02.772894+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:02.772894+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:02.772935+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.772970+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.773008+00:00", "trade", 13.51, 28.0]
["2026-09-10T13:44:02.773038+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:02.773047+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:02.773074+00:00", "trade", 13.51, 198.0]
["2026-09-10T13:44:02.773078+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.773078+00:00", "trade", 13.51, 172.0]
["2026-09-10T13:44:02.773080+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773083+00:00", "trade", 13.51, 92.0]
["2026-09-10T13:44:02.773083+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.773083+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.773086+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.773086+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.773089+00:00", "trade", 13.51, 45.0]
["2026-09-10T13:44:02.773160+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.773185+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.773191+00:00", "trade", 13.5073, 50.0]
["2026-09-10T13:44:02.773195+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.773240+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.773279+00:00", "trade", 13.51, 38.0]
["2026-09-10T13:44:02.773285+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773290+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:44:02.773296+00:00", "trade", 13.5077, 51.0]
["2026-09-10T13:44:02.773308+00:00", "trade", 13.51, 56.0]
["2026-09-10T13:44:02.773356+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773406+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773576+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773721+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773721+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773736+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773877+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773922+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773932+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773962+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773974+00:00", "trade", 13.505, 59.0]
["2026-09-10T13:44:02.773976+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:44:02.773977+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.773982+00:00", "trade", 13.5074, 53.0]
["2026-09-10T13:44:02.774007+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.774048+00:00", "trade", 13.5067, 52.0]
["2026-09-10T13:44:02.774100+00:00", "trade", 13.51, 56.0]
["2026-09-10T13:44:02.774100+00:00", "trade", 13.51, 38.0]
["2026-09-10T13:44:02.774105+00:00", "trade", 13.51, 15.0]
["2026-09-10T13:44:02.774105+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:44:02.774105+00:00", "trade", 13.505, 15.0]
["2026-09-10T13:44:02.774109+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.774117+00:00", "trade", 13.505, 600.0]
["2026-09-10T13:44:02.774127+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.774163+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.774378+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.774388+00:00", "trade", 13.5072, 51.0]
["2026-09-10T13:44:02.774409+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.774451+00:00", "trade", 13.51, 137.0]
["2026-09-10T13:44:02.774454+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.774548+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.774562+00:00", "trade", 13.51, 300.0]
["2026-09-10T13:44:02.774563+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.774565+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:44:02.774583+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:02.774639+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.774639+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.774659+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.774694+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.774739+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.774743+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:44:02.774743+00:00", "trade", 13.51, 46.0]
["2026-09-10T13:44:02.774829+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:02.774854+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:02.774859+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.774935+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.774935+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.774938+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.774939+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.774942+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.774942+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.774944+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:02.774945+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.774945+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.774964+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:02.774994+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775032+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775035+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775035+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:02.775039+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775044+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775044+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:44:02.775048+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775048+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775050+00:00", "trade", 13.51, 84.0]
["2026-09-10T13:44:02.775080+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775095+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775155+00:00", "trade", 13.51, 32.0]
["2026-09-10T13:44:02.775158+00:00", "trade", 13.51, 15.0]
["2026-09-10T13:44:02.775164+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:02.775164+00:00", "trade", 13.51, 66.0]
["2026-09-10T13:44:02.775164+00:00", "trade", 13.51, 53.0]
["2026-09-10T13:44:02.775164+00:00", "trade", 13.51, 90.0]
["2026-09-10T13:44:02.775165+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775170+00:00", "trade", 13.51, 62.0]
["2026-09-10T13:44:02.775170+00:00", "trade", 13.51, 15.0]
["2026-09-10T13:44:02.775173+00:00", "trade", 13.51, 32.0]
["2026-09-10T13:44:02.775190+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775215+00:00", "trade", 13.51, 8.0]
["2026-09-10T13:44:02.775215+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775221+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775225+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775228+00:00", "trade", 13.51, 65.0]
["2026-09-10T13:44:02.775228+00:00", "trade", 13.51, 8.0]
["2026-09-10T13:44:02.775230+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775234+00:00", "trade", 13.51, 3.0]
["2026-09-10T13:44:02.775234+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:02.775235+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775240+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.775245+00:00", "trade", 13.51, 88.0]
["2026-09-10T13:44:02.775245+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775249+00:00", "trade", 13.51, 84.0]
["2026-09-10T13:44:02.775249+00:00", "trade", 13.51, 322.0]
["2026-09-10T13:44:02.775252+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775252+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775255+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775255+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775265+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.775265+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775266+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:02.775270+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.775275+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775285+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.775290+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.775291+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775291+00:00", "trade", 13.51, 101.0]
["2026-09-10T13:44:02.775320+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775320+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775340+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.775350+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.775368+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.775372+00:00", "trade", 13.51, 84.0]
["2026-09-10T13:44:02.775372+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775401+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.775411+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:44:02.775430+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775445+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775456+00:00", "trade", 13.51, 32.0]
["2026-09-10T13:44:02.775456+00:00", "trade", 13.51, 43.0]
["2026-09-10T13:44:02.775459+00:00", "trade", 13.51, 53.0]
["2026-09-10T13:44:02.775468+00:00", "trade", 13.51, 90.0]
["2026-09-10T13:44:02.775468+00:00", "trade", 13.51, 32.0]
["2026-09-10T13:44:02.775522+00:00", "trade", 13.51, 32.0]
["2026-09-10T13:44:02.775528+00:00", "trade", 13.51, 11.0]
["2026-09-10T13:44:02.775531+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775534+00:00", "trade", 13.51, 91.0]
["2026-09-10T13:44:02.775537+00:00", "trade", 13.51, 16.0]
["2026-09-10T13:44:02.775540+00:00", "trade", 13.51, 73.0]
["2026-09-10T13:44:02.775546+00:00", "trade", 13.51, 27.0]
["2026-09-10T13:44:02.775546+00:00", "trade", 13.51, 74.0]
["2026-09-10T13:44:02.775546+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775551+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775571+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775576+00:00", "trade", 13.51, 11.0]
["2026-09-10T13:44:02.775585+00:00", "trade", 13.51, 15.0]
["2026-09-10T13:44:02.775600+00:00", "trade", 13.51, 89.0]
["2026-09-10T13:44:02.775618+00:00", "trade", 13.51, 40.0]
["2026-09-10T13:44:02.775666+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775686+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775691+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775696+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.775731+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.775791+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.775801+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.775806+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.775816+00:00", "trade", 13.51, 211.0]
["2026-09-10T13:44:02.775883+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775886+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775892+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775905+00:00", "trade", 13.51, 73.0]
["2026-09-10T13:44:02.775905+00:00", "trade", 13.51, 40.0]
["2026-09-10T13:44:02.775910+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775910+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775972+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.775985+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.775988+00:00", "trade", 13.51, 68.0]
["2026-09-10T13:44:02.776037+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776060+00:00", "trade", 13.51, 76.0]
["2026-09-10T13:44:02.776063+00:00", "trade", 13.51, 32.0]
["2026-09-10T13:44:02.776092+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776147+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776246+00:00", "trade", 13.5087, 51.0]
["2026-09-10T13:44:02.776277+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.776280+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.776282+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776283+00:00", "trade", 13.51, 73.0]
["2026-09-10T13:44:02.776297+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776301+00:00", "trade", 13.51, 84.0]
["2026-09-10T13:44:02.776333+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776353+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776358+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776368+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776403+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.776403+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776408+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776433+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776443+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.776496+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.776498+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.776518+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.776520+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.776524+00:00", "trade", 13.51, 112.0]
["2026-09-10T13:44:02.776524+00:00", "trade", 13.51, 47.0]
["2026-09-10T13:44:02.776526+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.776535+00:00", "trade", 13.51, 110.0]
["2026-09-10T13:44:02.776538+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.776538+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776542+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.776542+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.776544+00:00", "trade", 13.51, 93.0]
["2026-09-10T13:44:02.776553+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776595+00:00", "trade", 13.51, 33.0]
["2026-09-10T13:44:02.776613+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776623+00:00", "trade", 13.51, 16.0]
["2026-09-10T13:44:02.776624+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776628+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.776631+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:44:02.776634+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.776701+00:00", "trade", 13.51, 32.0]
["2026-09-10T13:44:02.776704+00:00", "trade", 13.51, 91.0]
["2026-09-10T13:44:02.776704+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.776707+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.776707+00:00", "trade", 13.51, 16.0]
["2026-09-10T13:44:02.776779+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776779+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.776995+00:00", "trade", 13.509, 50.0]
["2026-09-10T13:44:02.777058+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.777077+00:00", "trade", 13.51, 84.0]
["2026-09-10T13:44:02.777077+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.777080+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.777080+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.777099+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777129+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777150+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777173+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.777173+00:00", "trade", 13.51, 47.0]
["2026-09-10T13:44:02.777175+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777176+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.777180+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.777180+00:00", "trade", 13.51, 53.0]
["2026-09-10T13:44:02.777180+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777210+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777320+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777355+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777395+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777455+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777480+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777551+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777621+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777641+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.777921+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.778217+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.778713+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.779300+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.780541+00:00", "trade", 13.51, 51.0]
["2026-09-10T13:44:02.780814+00:00", "trade", 13.51, 53.0]
["2026-09-10T13:44:02.780868+00:00", "trade", 13.51, 51.0]
["2026-09-10T13:44:02.781025+00:00", "trade", 13.51, 51.0]
["2026-09-10T13:44:02.781836+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.782317+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:02.783025+00:00", "trade", 13.51, 40.0]
["2026-09-10T13:44:02.783040+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.783040+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.783043+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.783178+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:44:02.783232+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:44:02.783287+00:00", "trade", 13.51, 32.0]
["2026-09-10T13:44:02.783290+00:00", "trade", 13.51, 91.0]
["2026-09-10T13:44:02.783290+00:00", "trade", 13.51, 33.0]
["2026-09-10T13:44:02.783292+00:00", "trade", 13.51, 112.0]
["2026-09-10T13:44:02.783301+00:00", "trade", 13.51, 110.0]
["2026-09-10T13:44:02.783322+00:00", "trade", 13.51, 84.0]
["2026-09-10T13:44:02.783325+00:00", "trade", 13.51, 199.0]
["2026-09-10T13:44:02.783328+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:44:02.783328+00:00", "trade", 13.505, 14.0]
["2026-09-10T13:44:02.783358+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:02.783365+00:00", "trade", 13.51, 1200.0]
["2026-09-10T13:44:02.783365+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:02.783369+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:02.783394+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.783414+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.783850+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.783861+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.783871+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.783956+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.784036+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.784221+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.784291+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.784357+00:00", "trade", 13.51, 14.0]
["2026-09-10T13:44:02.784450+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:02.784510+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:44:02.784576+00:00", "trade", 13.51, 1147.0]
["2026-09-10T13:44:02.784700+00:00", "trade", 13.51, 59.0]
["2026-09-10T13:44:02.784751+00:00", "trade", 13.51, 60.0]
["2026-09-10T13:44:02.784758+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.784978+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.785319+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.785740+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.786261+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.792927+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.793378+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.883924+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:02.884395+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.017241+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.017772+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.089167+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.089773+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.199846+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.283986+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.284287+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.304685+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.305026+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.306865+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.307261+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.307311+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.515818+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.516259+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.523862+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.904813+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.905846+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.905871+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.905947+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.905951+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.906021+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.906061+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.907304+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.908146+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.908617+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.909690+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.910216+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.911093+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.911585+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:03.950529+00:00", "trade", 13.515, 1.0]
["2026-09-10T13:44:04.031335+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:04.031340+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:04.032106+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:04.033585+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:04.065827+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:04.155398+00:00", "trade", 13.515, 1369.0]
["2026-09-10T13:44:04.156682+00:00", "trade", 13.5126, 53.0]
["2026-09-10T13:44:05.360418+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:05.453860+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:05.453861+00:00", "trade", 13.51, 35.0]
["2026-09-10T13:44:05.453925+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:05.453927+00:00", "trade", 13.51, 165.0]
["2026-09-10T13:44:05.453931+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:44:05.453933+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:05.454026+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:05.454066+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:05.454066+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:05.454091+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:05.454497+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:05.454542+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:05.454607+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.454807+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.455048+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.455088+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.455103+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.455108+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.455128+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.455369+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.455690+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.455690+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.459047+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.459428+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.463012+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.463293+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.491775+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.509307+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.519341+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.563391+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.584291+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.631603+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:05.759349+00:00", "trade", 13.505, 1000.0]
["2026-09-10T13:44:05.836942+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:06.194037+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:06.250496+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:06.979669+00:00", "trade", 13.505, 25.0]
["2026-09-10T13:44:07.334050+00:00", "trade", 13.5066, 18.0]
["2026-09-10T13:44:07.632300+00:00", "trade", 13.5, 500.0]
["2026-09-10T13:44:07.633584+00:00", "trade", 13.5093, 53.0]
["2026-09-10T13:44:09.075600+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:09.436212+00:00", "trade", 13.5001, 2000.0]
["2026-09-10T13:44:09.437261+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:09.437496+00:00", "trade", 13.5028, 83.0]
["2026-09-10T13:44:09.755954+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:09.986032+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:10.067835+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:44:10.080216+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:10.101958+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:10.102759+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:10.103030+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:10.107641+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:10.108102+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:10.790855+00:00", "trade", 13.5099, 68.0]
["2026-09-10T13:44:10.989550+00:00", "trade", 13.51, 117.0]
["2026-09-10T13:44:10.991751+00:00", "trade", 13.505, 5.0]
["2026-09-10T13:44:11.360448+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:11.447625+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:11.507473+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:11.569243+00:00", "trade", 13.5, 963.0]
["2026-09-10T13:44:11.573940+00:00", "trade", 13.505, 10.0]
["2026-09-10T13:44:11.573964+00:00", "trade", 13.505, 6.0]
["2026-09-10T13:44:12.555681+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:44:13.641923+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:13.738059+00:00", "trade", 13.5034, 1.0]
["2026-09-10T13:44:14.477729+00:00", "trade", 13.505, 6.0]
["2026-09-10T13:44:14.479717+00:00", "trade", 13.505, 2.0]
["2026-09-10T13:44:15.330532+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:15.330567+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:15.331064+00:00", "trade", 13.51, 1000.0]
["2026-09-10T13:44:15.331198+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:15.331198+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:15.332357+00:00", "trade", 13.5056, 56.0]
["2026-09-10T13:44:15.332423+00:00", "trade", 13.5033, 53.0]
["2026-09-10T13:44:15.418381+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:15.837544+00:00", "trade", 13.5067, 20.0]
["2026-09-10T13:44:15.922932+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:15.924629+00:00", "trade", 13.505, 47.0]
["2026-09-10T13:44:15.941553+00:00", "trade", 13.505, 28.0]
["2026-09-10T13:44:15.941556+00:00", "trade", 13.505, 50.0]
["2026-09-10T13:44:16.215543+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:16.313719+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:44:16.409226+00:00", "trade", 13.5099, 2000.0]
["2026-09-10T13:44:16.566816+00:00", "trade", 13.505, 200.0]
["2026-09-10T13:44:16.643446+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:16.643923+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:16.725251+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:17.118908+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:17.120665+00:00", "trade", 13.505, 1045.0]
["2026-09-10T13:44:17.121877+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:17.121880+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:17.121950+00:00", "trade", 13.5079, 68.0]
["2026-09-10T13:44:17.121950+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:17.122010+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:17.122071+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:17.122111+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122115+00:00", "trade", 13.51, 3.0]
["2026-09-10T13:44:17.122115+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:17.122136+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:17.122136+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:44:17.122141+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122156+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:17.122220+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:17.122226+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:17.122316+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:17.122320+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:17.122323+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:44:17.122323+00:00", "trade", 13.51, 107.0]
["2026-09-10T13:44:17.122325+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:44:17.122349+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:17.122351+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:17.122358+00:00", "trade", 13.51, 99.0]
["2026-09-10T13:44:17.122361+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:17.122391+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:17.122394+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:17.122396+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:17.122398+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:17.122401+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:17.122401+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:17.122403+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:44:17.122412+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:17.122421+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:17.122436+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:44:17.122452+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122473+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:17.122482+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122482+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122512+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122515+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:17.122522+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122593+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:17.122617+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122632+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122657+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122672+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122722+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122752+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122757+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122832+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122842+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122842+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122878+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122883+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122903+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.122927+00:00", "trade", 13.51, 31.0]
["2026-09-10T13:44:17.122975+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:17.123038+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.123118+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.123138+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.123188+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:44:17.123213+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.123238+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.123273+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.123278+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:17.123306+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:44:17.123342+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:17.123404+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.123558+00:00", "trade", 13.51, 53.0]
["2026-09-10T13:44:17.123693+00:00", "trade", 13.5085, 51.0]
["2026-09-10T13:44:17.123961+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:44:17.124642+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.124962+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.125083+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.229792+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.230714+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.283238+00:00", "trade", 13.515, 18.0]
["2026-09-10T13:44:17.348845+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.439321+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.948981+00:00", "trade", 13.51, 95.0]
["2026-09-10T13:44:17.949229+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:17.950268+00:00", "trade", 13.51, 51.0]
["2026-09-10T13:44:18.003569+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:18.004010+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:18.122247+00:00", "trade", 13.51, 216.0]
["2026-09-10T13:44:18.122292+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:44:18.122296+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:18.122341+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:18.122341+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:18.122351+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:18.122421+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:18.122436+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:18.122506+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:18.122507+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:18.122509+00:00", "trade", 13.51, 21.0]
["2026-09-10T13:44:18.122533+00:00", "trade", 13.51, 21.0]
["2026-09-10T13:44:18.122547+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:18.122547+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:18.122552+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:18.122687+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:18.122692+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:18.122777+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:18.122792+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.122797+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.122842+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.122857+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.122888+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.122888+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.122903+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.122963+00:00", "trade", 13.51, 23.0]
["2026-09-10T13:44:18.123005+00:00", "trade", 13.52, 42.0]
["2026-09-10T13:44:18.123018+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.123063+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.123123+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.123163+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.123203+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.123284+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.123604+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.123644+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.123725+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.125414+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.125764+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.125845+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.127524+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.231270+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.264916+00:00", "trade", 13.5, 28.0]
["2026-09-10T13:44:18.264922+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:18.264925+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:18.264926+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.264973+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:44:18.264988+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:44:18.265000+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:44:18.265021+00:00", "trade", 13.5, 47.0]
["2026-09-10T13:44:18.265024+00:00", "trade", 13.5, 1253.0]
["2026-09-10T13:44:18.265026+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.265036+00:00", "trade", 13.5, 15.0]
["2026-09-10T13:44:18.265096+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.265099+00:00", "trade", 13.5, 400.0]
["2026-09-10T13:44:18.265316+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:44:18.265439+00:00", "trade", 13.5, 60.0]
["2026-09-10T13:44:18.265445+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:18.265497+00:00", "trade", 13.5, 847.0]
["2026-09-10T13:44:18.265497+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.265502+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.265503+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:18.265523+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:44:18.265527+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.265529+00:00", "trade", 13.5, 70.0]
["2026-09-10T13:44:18.265529+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:44:18.265533+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.265533+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:18.265535+00:00", "trade", 13.5, 29.0]
["2026-09-10T13:44:18.265537+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:18.265539+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:44:18.265577+00:00", "trade", 13.5, 64.0]
["2026-09-10T13:44:18.265577+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.265582+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.265604+00:00", "trade", 13.5, 35.0]
["2026-09-10T13:44:18.265657+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.265753+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.265888+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.266189+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.266239+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.266254+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:44:18.266274+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.266383+00:00", "trade", 13.5023, 50.0]
["2026-09-10T13:44:18.266399+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.266424+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.266615+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.266760+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.266774+00:00", "trade", 13.504, 53.0]
["2026-09-10T13:44:18.267331+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.267853+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.268334+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.270284+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.271055+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.299222+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.304164+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.304237+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:44:18.304240+00:00", "trade", 13.5, 500.0]
["2026-09-10T13:44:18.304264+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.304705+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.304720+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.304740+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.304785+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.304785+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.304826+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.305297+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.305688+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.305738+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.375489+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.505085+00:00", "trade", 13.495, 240.0]
["2026-09-10T13:44:18.506450+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.506932+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.506932+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.617364+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.692488+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.692969+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.693831+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.694064+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:44:18.694307+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.695360+00:00", "trade", 13.4991, 50.0]
["2026-09-10T13:44:18.705455+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:44:18.705512+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:18.705740+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:18.707305+00:00", "trade", 13.495, 300.0]
["2026-09-10T13:44:18.968781+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.131573+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.132054+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.264971+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.265286+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.271125+00:00", "trade", 13.495, 15.0]
["2026-09-10T13:44:19.281360+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.281485+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.282282+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.587944+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.588220+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.588325+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.588927+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.588952+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.589468+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.589488+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.589543+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.590120+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.590185+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.591122+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.650941+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:44:19.664973+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.665424+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.983115+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:19.992542+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:20.054851+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:20.070257+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:20.078676+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:44:20.079700+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:20.097247+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:20.097923+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:20.098349+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:20.098725+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:20.110420+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:44:20.110432+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:20.110433+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:20.110435+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:20.110483+00:00", "trade", 13.5, 53.0]
["2026-09-10T13:44:20.110488+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.110553+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.110618+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.110814+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.111024+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.111049+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.111195+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.111410+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.111445+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.111445+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.111445+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.111495+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.111681+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.123048+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.220425+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.244537+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.567436+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.568267+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.835078+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.836035+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.836556+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.837027+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:20.943312+00:00", "trade", 13.5098, 20.0]
["2026-09-10T13:44:21.790043+00:00", "trade", 13.5087, 150.0]
["2026-09-10T13:44:21.867219+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:44:22.040988+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.041494+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.041960+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.210667+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.211183+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.216034+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.278518+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.309647+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.521075+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.539760+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.642234+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.757112+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.757338+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.757628+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.757749+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.758114+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:22.758470+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:22.758576+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:22.758576+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:22.758641+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:22.758721+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:22.759262+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:22.776463+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:44:22.866397+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:22.882361+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:22.882506+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.883307+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.895356+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.895506+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.896003+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.913023+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:22.984508+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:23.029230+00:00", "trade", 13.505, 5.0]
["2026-09-10T13:44:23.391347+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:23.391347+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:23.414046+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:23.644138+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:23.690168+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:23.709564+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:23.709614+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:23.709684+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:23.894865+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:23.901626+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:23.965713+00:00", "trade", 13.5014, 1.0]
["2026-09-10T13:44:24.178991+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:24.179051+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:24.888982+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:44:25.170996+00:00", "trade", 13.4555, 100.0]
["2026-09-10T13:44:25.370984+00:00", "trade", 13.5017, 125.0]
["2026-09-10T13:44:26.322013+00:00", "trade", 13.505, 2.0]
["2026-09-10T13:44:27.718644+00:00", "trade", 13.505, 300.0]
["2026-09-10T13:44:28.205269+00:00", "trade", 13.5066, 50.0]
["2026-09-10T13:44:28.312880+00:00", "trade", 13.5011, 12.0]
["2026-09-10T13:44:28.314221+00:00", "trade", 13.5011, 5.0]
["2026-09-10T13:44:28.395014+00:00", "trade", 13.5033, 100.0]
["2026-09-10T13:44:28.708306+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:28.708673+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:44:28.708697+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:28.708697+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:44:28.708697+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:28.708700+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:44:28.708700+00:00", "trade", 13.5, 1000.0]
["2026-09-10T13:44:28.708722+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:28.708727+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:28.708742+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.708757+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.708787+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.708841+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:44:28.708932+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.708937+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.708963+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.708973+00:00", "trade", 13.5, 22.0]
["2026-09-10T13:44:28.708977+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:44:28.709088+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709088+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709093+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709108+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709128+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:44:28.709233+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709489+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709569+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709569+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709594+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709645+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709645+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709684+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709684+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.709769+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.710008+00:00", "trade", 13.5009, 63.0]
["2026-09-10T13:44:28.710071+00:00", "trade", 13.5001, 51.0]
["2026-09-10T13:44:28.710085+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.710090+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.710526+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.713849+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.815802+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.816318+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.832059+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:44:28.833128+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.833564+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:28.860661+00:00", "trade", 13.4995, 27.0]
["2026-09-10T13:44:28.872381+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.081369+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.081690+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.082156+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.264424+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.264946+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.304715+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.433041+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.433963+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.610418+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.610699+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.611140+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.741565+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:44:29.741583+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:44:29.742064+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:44:29.752586+00:00", "trade", 13.495, 1.0]
["2026-09-10T13:44:29.752619+00:00", "trade", 13.495, 21.0]
["2026-09-10T13:44:29.780072+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.780207+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.780352+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.780823+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.780914+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.822117+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:29.993214+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:30.439055+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:30.459875+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:30.935492+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:31.490748+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:31.591693+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:31.664762+00:00", "trade", 13.4901, 100.0]
["2026-09-10T13:44:31.670425+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:44:31.680824+00:00", "trade", 13.498, 50.0]
["2026-09-10T13:44:31.713707+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:31.713709+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:44:31.713769+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.713784+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.713834+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.713844+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.713849+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.713899+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.713909+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.714642+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:44:31.714771+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.714776+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.715252+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.715854+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:44:31.716661+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.720903+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:44:31.736909+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.742552+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.830898+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.866432+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.932976+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:31.987220+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:32.051693+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:32.154277+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:32.187577+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:32.188048+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:32.301191+00:00", "trade", 13.505, 14.0]
["2026-09-10T13:44:32.444741+00:00", "trade", 13.505, 1000.0]
["2026-09-10T13:44:32.446310+00:00", "trade", 13.5015, 58.0]
["2026-09-10T13:44:33.012435+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:33.083915+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:44:33.084886+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:44:33.084942+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:33.087596+00:00", "trade", 13.51, 13.0]
["2026-09-10T13:44:33.089418+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:44:33.135509+00:00", "trade", 13.51, 575.0]
["2026-09-10T13:44:33.232694+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:33.233120+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:33.409425+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:33.410447+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:33.532182+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:34.730003+00:00", "trade", 13.505, 10.0]
["2026-09-10T13:44:34.772098+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:34.785410+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:44:35.077702+00:00", "trade", 13.5066, 5.0]
["2026-09-10T13:44:35.120377+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:35.122346+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:36.800936+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:36.830086+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.174857+00:00", "trade", 13.51, 352.0]
["2026-09-10T13:44:37.439381+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.439382+00:00", "trade", 13.51, 300.0]
["2026-09-10T13:44:37.439388+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:37.439427+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:37.439436+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:37.439445+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:37.439451+00:00", "trade", 13.51, 1473.0]
["2026-09-10T13:44:37.439451+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.439484+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:44:37.439488+00:00", "trade", 13.51, 89.0]
["2026-09-10T13:44:37.439490+00:00", "trade", 13.51, 2470.0]
["2026-09-10T13:44:37.439491+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.439499+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:37.439501+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.439514+00:00", "trade", 13.51, 555.0]
["2026-09-10T13:44:37.439514+00:00", "trade", 13.51, 68.0]
["2026-09-10T13:44:37.439516+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.439591+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.439656+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:44:37.439716+00:00", "trade", 13.51, 9.0]
["2026-09-10T13:44:37.439762+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.439842+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:37.439842+00:00", "trade", 13.51, 99.0]
["2026-09-10T13:44:37.439892+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.440268+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.440353+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.440443+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.440519+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:37.440549+00:00", "trade", 13.51, 18.0]
["2026-09-10T13:44:37.440549+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:44:37.440552+00:00", "trade", 13.51, 283.0]
["2026-09-10T13:44:37.440594+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.440609+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.440679+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.440684+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.440733+00:00", "trade", 13.5098, 59.0]
["2026-09-10T13:44:37.440783+00:00", "trade", 13.5057, 64.0]
["2026-09-10T13:44:37.440840+00:00", "trade", 13.51, 51.0]
["2026-09-10T13:44:37.441205+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.441215+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.441225+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.441245+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.441320+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.441574+00:00", "trade", 13.51, 400.0]
["2026-09-10T13:44:37.441595+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:37.441655+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:44:37.441762+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.441802+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.441927+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.443000+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.485596+00:00", "trade", 13.51, 9.0]
["2026-09-10T13:44:37.549318+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.591643+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.593693+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.613340+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.613981+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.775992+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.810083+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.874822+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.875183+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:37.875258+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:38.217738+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:38.307572+00:00", "trade", 13.5166, 1.0]
["2026-09-10T13:44:38.439441+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:38.440005+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:44:38.440368+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:38.494969+00:00", "trade", 13.5133, 100.0]
["2026-09-10T13:44:38.496256+00:00", "trade", 13.5102, 50.0]
["2026-09-10T13:44:38.507539+00:00", "trade", 13.515, 25.0]
["2026-09-10T13:44:38.933547+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:39.035084+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:39.146188+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:39.146374+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:39.146729+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:39.147221+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:39.187827+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:39.188830+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:39.428800+00:00", "trade", 13.515, 700.0]
["2026-09-10T13:44:39.430087+00:00", "trade", 13.5117, 54.0]
["2026-09-10T13:44:39.484904+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:40.036369+00:00", "trade", 13.515, 400.0]
["2026-09-10T13:44:40.036814+00:00", "trade", 13.515, 400.0]
["2026-09-10T13:44:40.052816+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:40.181893+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:40.182785+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:40.182795+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:40.183286+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:40.183572+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:40.230930+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:40.538452+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:40.538928+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:41.514853+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:44:41.516595+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:41.523025+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:41.532372+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:41.546325+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:41.580135+00:00", "trade", 13.515, 600.0]
["2026-09-10T13:44:41.655350+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:41.883214+00:00", "trade", 13.515, 30.0]
["2026-09-10T13:44:42.066383+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:42.239566+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:42.390485+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:42.476344+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:42.814218+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:42.964842+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:43.031315+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:43.034497+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:43.065952+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:43.087508+00:00", "trade", 13.5166, 4.0]
["2026-09-10T13:44:43.111319+00:00", "trade", 13.5133, 100.0]
["2026-09-10T13:44:43.735411+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:43.892499+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:43.902017+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:44.206908+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:44.225278+00:00", "trade", 13.515, 200.0]
["2026-09-10T13:44:44.227131+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:44.911515+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:44:44.970798+00:00", "trade", 13.52, 5.0]
["2026-09-10T13:44:44.976770+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:44.977231+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:44.994888+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:44.996537+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:45.100394+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:45.205281+00:00", "trade", 13.515, 5.0]
["2026-09-10T13:44:45.206026+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:45.223031+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:45.226655+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:45.262146+00:00", "trade", 13.5132, 100.0]
["2026-09-10T13:44:45.724455+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:45.867244+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:45.917359+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:46.327199+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:46.483416+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:46.490959+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:46.630204+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:46.630220+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:46.630651+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:46.630691+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:46.662104+00:00", "trade", 13.515, 2000.0]
["2026-09-10T13:44:46.663388+00:00", "trade", 13.5148, 81.0]
["2026-09-10T13:44:46.663448+00:00", "trade", 13.5148, 52.0]
["2026-09-10T13:44:46.850359+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:46.850369+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:46.860052+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:46.991350+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:46.992588+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:47.001288+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:47.299914+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:47.512320+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:48.324979+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:48.808631+00:00", "trade", 13.51, 80.0]
["2026-09-10T13:44:48.808631+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:44:48.808649+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:48.808652+00:00", "trade", 13.51, 232.0]
["2026-09-10T13:44:48.808655+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:44:48.808655+00:00", "trade", 13.51, 33.0]
["2026-09-10T13:44:48.808679+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:44:48.808715+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:44:48.808715+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:44:48.808727+00:00", "trade", 13.51, 85.0]
["2026-09-10T13:44:48.808727+00:00", "trade", 13.51, 63.0]
["2026-09-10T13:44:48.808730+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:44:48.808730+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:44:48.808739+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:44:48.808743+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:44:48.808755+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:48.808770+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:48.808775+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:48.808830+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:48.808855+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:48.808860+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:48.808890+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:48.808890+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:44:48.808910+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:48.808936+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:48.808936+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:48.808981+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:44:48.809021+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.809061+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.809161+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.809457+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.809472+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.809577+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.809617+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.809642+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.809672+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.809672+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.809687+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.809687+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.809757+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.813416+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.814594+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.814599+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.817616+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.821926+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.862839+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.906001+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.915409+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:48.917532+00:00", "trade", 13.505, 30.0]
["2026-09-10T13:44:49.022589+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:49.023220+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:49.145647+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:49.288206+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:49.352915+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:49.401476+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:50.990699+00:00", "trade", 13.505, 330.0]
["2026-09-10T13:44:50.993983+00:00", "trade", 13.505, 670.0]
["2026-09-10T13:44:51.579890+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.622216+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.663996+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:51.663999+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:44:51.664005+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:44:51.664006+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664076+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664141+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664161+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664181+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664276+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664291+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664306+00:00", "trade", 13.5, 23.0]
["2026-09-10T13:44:51.664306+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:51.664314+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:44:51.664321+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664407+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664422+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664426+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:51.664432+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664438+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:51.664444+00:00", "trade", 13.5, 24.0]
["2026-09-10T13:44:51.664482+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664483+00:00", "trade", 13.5, 26.0]
["2026-09-10T13:44:51.664483+00:00", "trade", 13.5, 80.0]
["2026-09-10T13:44:51.664486+00:00", "trade", 13.5, 6.0]
["2026-09-10T13:44:51.664487+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664489+00:00", "trade", 13.5, 1100.0]
["2026-09-10T13:44:51.664540+00:00", "trade", 13.5, 14.0]
["2026-09-10T13:44:51.664542+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664567+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664582+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664602+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:51.664637+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:44:51.664642+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:44:51.664647+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:44:51.664742+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.664983+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.665013+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.665108+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.665138+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.665138+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.665309+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.665449+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.665469+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.665825+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.666306+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.666398+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:44:51.666426+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.666681+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:44:51.667744+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.668180+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.668226+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.668987+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.672255+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.703199+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.703479+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.703680+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.703680+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.704076+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.705996+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.713203+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.727111+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.767315+00:00", "trade", 13.4986, 250.0]
["2026-09-10T13:44:51.770419+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.772293+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:51.988743+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:52.182962+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:44:52.182965+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:44:52.183627+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:52.232574+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:53.175910+00:00", "trade", 13.4602, 300.0]
["2026-09-10T13:44:53.617264+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:53.618182+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:53.622808+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:53.627133+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:53.643788+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:53.738342+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:54.007268+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:54.009297+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:54.009809+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:54.010691+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:54.067065+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:54.566303+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:54.566794+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:44:54.793893+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:44:54.793965+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:44:54.793965+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:44:54.793980+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:44:54.794687+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.794842+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.794882+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.794887+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.794917+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.794942+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.794957+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.795022+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.795724+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.795764+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.795764+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.796762+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.797363+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.797368+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.797804+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:54.900960+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:55.908006+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:56.555100+00:00", "trade", 13.5067, 39.0]
["2026-09-10T13:44:59.494019+00:00", "trade", 13.505, 250.0]
["2026-09-10T13:44:59.720061+00:00", "trade", 13.5, 199.0]
["2026-09-10T13:44:59.742327+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:44:59.861142+00:00", "trade", 13.505, 3.0]
["2026-09-10T13:44:59.993224+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:00.032813+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:00.302971+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:00.311762+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:00.312098+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:00.312123+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:00.312810+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:00.326963+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:00.374752+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.212044+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:45:01.212251+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.213259+00:00", "trade", 13.505, 2.0]
["2026-09-10T13:45:01.409350+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.410347+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.537857+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.537861+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:45:01.537861+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:45:01.537863+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.537866+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.537869+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:45:01.537879+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:45:01.537885+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:45:01.537891+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:45:01.537891+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.537899+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:45:01.537915+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:45:01.537918+00:00", "trade", 13.5, 97.0]
["2026-09-10T13:45:01.537924+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.537927+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:45:01.537927+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:45:01.537942+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:45:01.537951+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:45:01.537969+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.537994+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.537994+00:00", "trade", 13.5, 40.0]
["2026-09-10T13:45:01.538006+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.538006+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.538041+00:00", "trade", 13.5, 75.0]
["2026-09-10T13:45:01.538059+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.538092+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.538114+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:45:01.538114+00:00", "trade", 13.5, 22.0]
["2026-09-10T13:45:01.538119+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:45:01.538119+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:45:01.538121+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.538121+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.538122+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:45:01.538151+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.538156+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.538167+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.538177+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.538177+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.538186+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.538186+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.538207+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:01.538227+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.538251+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:01.538260+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.538262+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:01.538266+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:01.538266+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:01.538286+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:01.538301+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:01.538321+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:01.538327+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.538332+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.538345+00:00", "trade", 13.5, 97.0]
["2026-09-10T13:45:01.538468+00:00", "trade", 13.505, 26.0]
["2026-09-10T13:45:01.538517+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.538542+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.538597+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.538637+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.538647+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.538757+00:00", "trade", 13.505, 2.0]
["2026-09-10T13:45:01.538793+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.538903+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.538933+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.538993+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.539053+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.539269+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.539399+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.539439+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.539825+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.539938+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:45:01.540171+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.540216+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.540216+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.541073+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.541158+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.541820+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.541850+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.541938+00:00", "trade", 13.5, 7.0]
["2026-09-10T13:45:01.544043+00:00", "trade", 13.495, 5.0]
["2026-09-10T13:45:01.545098+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.546396+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.552200+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.552418+00:00", "trade", 13.495, 124.0]
["2026-09-10T13:45:01.552435+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.593694+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:45:01.594425+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.594911+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.595367+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.595392+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.604394+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.655235+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.656458+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.656608+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.657074+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.676861+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.692076+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:01.692080+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:01.692735+00:00", "trade", 13.495, 3.0]
["2026-09-10T13:45:01.692749+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.712411+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.712887+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:01.741421+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:45:01.741424+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:45:01.745462+00:00", "trade", 13.49, 333.0]
["2026-09-10T13:45:01.745736+00:00", "trade", 13.49, 18.0]
["2026-09-10T13:45:01.745931+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:45:01.745931+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:45:01.746046+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:01.746096+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:01.764791+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:01.766069+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:01.792552+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:01.799659+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:01.921026+00:00", "trade", 13.485, 15.0]
["2026-09-10T13:45:01.925161+00:00", "trade", 13.485, 15.0]
["2026-09-10T13:45:01.927919+00:00", "trade", 13.485, 400.0]
["2026-09-10T13:45:02.017968+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:02.166437+00:00", "trade", 13.4616, 31.0]
["2026-09-10T13:45:02.216711+00:00", "trade", 13.485, 1.0]
["2026-09-10T13:45:02.672692+00:00", "trade", 13.485, 1000.0]
["2026-09-10T13:45:03.316873+00:00", "trade", 13.4899, 340.0]
["2026-09-10T13:45:03.431786+00:00", "trade", 13.485, 400.0]
["2026-09-10T13:45:03.432538+00:00", "trade", 13.485, 175.0]
["2026-09-10T13:45:03.460531+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:03.466104+00:00", "trade", 13.485, 400.0]
["2026-09-10T13:45:03.466135+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:03.466165+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:03.466732+00:00", "trade", 13.485, 400.0]
["2026-09-10T13:45:03.466852+00:00", "trade", 13.485, 900.0]
["2026-09-10T13:45:03.466871+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:45:03.466871+00:00", "trade", 13.485, 400.0]
["2026-09-10T13:45:03.467543+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:03.467623+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:03.470083+00:00", "trade", 13.48, 158.0]
["2026-09-10T13:45:03.470083+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:45:03.470084+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:03.470086+00:00", "trade", 13.48, 6657.0]
["2026-09-10T13:45:03.470091+00:00", "trade", 13.48, 243.0]
["2026-09-10T13:45:03.470097+00:00", "trade", 13.48, 1534.0]
["2026-09-10T13:45:03.470112+00:00", "trade", 13.48, 42.0]
["2026-09-10T13:45:03.470115+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:45:03.470119+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:45:03.470146+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:45:03.470154+00:00", "trade", 13.48, 25.0]
["2026-09-10T13:45:03.470155+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:03.470161+00:00", "trade", 13.48, 3400.0]
["2026-09-10T13:45:03.470161+00:00", "trade", 13.48, 17.0]
["2026-09-10T13:45:03.470164+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:03.470169+00:00", "trade", 13.48, 1600.0]
["2026-09-10T13:45:03.470194+00:00", "trade", 13.48, 1565.0]
["2026-09-10T13:45:03.470194+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:45:03.470296+00:00", "trade", 13.48, 1600.0]
["2026-09-10T13:45:03.470345+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:03.470370+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:03.470370+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:03.470383+00:00", "trade", 13.48, 22.0]
["2026-09-10T13:45:03.470383+00:00", "trade", 13.48, 18.0]
["2026-09-10T13:45:03.470431+00:00", "trade", 13.48, 17.0]
["2026-09-10T13:45:03.470431+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:45:03.470600+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:45:03.470655+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:45:03.470678+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:45:03.470696+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:45:03.470696+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:45:03.470720+00:00", "trade", 13.485, 22.0]
["2026-09-10T13:45:03.470731+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.470881+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.470971+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.471005+00:00", "trade", 13.485, 1.0]
["2026-09-10T13:45:03.471026+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.471162+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.471242+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.471318+00:00", "trade", 13.485, 3.0]
["2026-09-10T13:45:03.471382+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.471467+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.471563+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.471628+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.472294+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.472375+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.472770+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.473292+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.474414+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.474665+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.475126+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.475572+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.481882+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:45:03.481887+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.481888+00:00", "trade", 13.47, 185.0]
["2026-09-10T13:45:03.481888+00:00", "trade", 13.47, 15.0]
["2026-09-10T13:45:03.481925+00:00", "trade", 13.47, 542.0]
["2026-09-10T13:45:03.481925+00:00", "trade", 13.47, 85.0]
["2026-09-10T13:45:03.481927+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:45:03.481927+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:03.481930+00:00", "trade", 13.47, 14.0]
["2026-09-10T13:45:03.481932+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:45:03.481933+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:45:03.481962+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.481992+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.481997+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.482113+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.482168+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.482249+00:00", "trade", 13.47, 16.0]
["2026-09-10T13:45:03.482283+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.482541+00:00", "trade", 13.475, 58.0]
["2026-09-10T13:45:03.482679+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.485375+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.485406+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.485526+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.485741+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.486212+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.486944+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.487105+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.487674+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:45:03.488252+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.489029+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.489671+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.490147+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.492768+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.493470+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.493475+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.502501+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.538988+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.557642+00:00", "trade", 13.46, 20.0]
["2026-09-10T13:45:03.557642+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:45:03.557642+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.557644+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:45:03.557648+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:45:03.557648+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:45:03.557651+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:45:03.557713+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.557783+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.557798+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.557853+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:03.558159+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:45:03.558219+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:45:03.558237+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:45:03.558254+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.558273+00:00", "trade", 13.46, 11.0]
["2026-09-10T13:45:03.558284+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.558284+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.558615+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.558670+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.558730+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.558986+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.558996+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559166+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559211+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559271+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559368+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:45:03.559372+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559402+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559402+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559437+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:45:03.559447+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559447+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559607+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559627+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559642+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559727+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.559968+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.560193+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.560349+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.560830+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.561575+00:00", "trade", 13.455, 400.0]
["2026-09-10T13:45:03.568528+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.594179+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.597923+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.620632+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.621700+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.662156+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.662206+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.662522+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.740833+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.744803+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.746191+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.746657+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.750945+00:00", "trade", 13.45, 109.0]
["2026-09-10T13:45:03.751056+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:45:03.751678+00:00", "trade", 13.455, 100.0]
["2026-09-10T13:45:03.752075+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.752546+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.782640+00:00", "trade", 13.457, 5000.0]
["2026-09-10T13:45:03.783665+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.807612+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.808068+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.911364+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:03.917469+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.116553+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.187999+00:00", "trade", 13.455, 5.0]
["2026-09-10T13:45:04.430254+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.430344+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.431801+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:45:04.432810+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.432815+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.434219+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.434234+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.460847+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.461769+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.462681+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.559271+00:00", "trade", 13.4529, 300.0]
["2026-09-10T13:45:04.579224+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.743385+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.852810+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.852860+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.853261+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.857446+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:04.946112+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:05.006132+00:00", "trade", 13.4566, 30.0]
["2026-09-10T13:45:05.006499+00:00", "trade", 13.4566, 1.0]
["2026-09-10T13:45:05.049339+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:45:05.049339+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:45:05.049342+00:00", "trade", 13.46, 300.0]
["2026-09-10T13:45:05.049342+00:00", "trade", 13.46, 200.0]
["2026-09-10T13:45:05.049448+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:05.049508+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:05.049849+00:00", "quote", 13.45, 13.46]
["2026-09-10T13:45:05.049907+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:45:05.049910+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:45:05.049910+00:00", "trade", 13.46, 12.0]
["2026-09-10T13:45:05.049913+00:00", "trade", 13.46, 10.0]
["2026-09-10T13:45:05.050024+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:45:05.050079+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:45:05.050090+00:00", "quote", 13.46, 13.46]
["2026-09-10T13:45:05.050090+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.050105+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.050335+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.050365+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.050415+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.050561+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.050933+00:00", "trade", 13.46, 100.0]
["2026-09-10T13:45:05.050997+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.051017+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.051117+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.051528+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.051959+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.052054+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.055157+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.057852+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:45:05.060027+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:45:05.060027+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:45:05.060028+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.060029+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:45:05.060252+00:00", "trade", 13.47, 400.0]
["2026-09-10T13:45:05.060950+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.060965+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.060981+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.060986+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.063983+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.080447+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.080657+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.111200+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:45:05.111202+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:45:05.111716+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:45:05.111726+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:45:05.111767+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.111771+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.111773+00:00", "trade", 13.47, 24.0]
["2026-09-10T13:45:05.111777+00:00", "trade", 13.47, 76.0]
["2026-09-10T13:45:05.111780+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:45:05.111782+00:00", "trade", 13.47, 79.0]
["2026-09-10T13:45:05.111791+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.111842+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.111982+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.112012+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.112042+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.112127+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.112338+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.112438+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.112498+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.112498+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.112503+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.112523+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.112754+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.112934+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.112959+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.113235+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.113505+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.114358+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.122777+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.140640+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.143833+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.333674+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.334582+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.335063+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.449400+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:05.528072+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:06.060093+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:06.539875+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:06.540617+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:06.689752+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:06.775686+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:45:06.775701+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:45:06.775767+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:45:06.775797+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:45:06.777005+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:45:06.777020+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:45:06.790822+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:06.791299+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:06.791344+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:06.791344+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:06.791780+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:06.795423+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:06.809657+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:06.881167+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:06.888816+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:06.889242+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:06.987315+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:07.007694+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:07.014234+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:08.378100+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:08.574382+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:09.213353+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:10.219267+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:10.316368+00:00", "trade", 13.4877, 1.0]
["2026-09-10T13:45:10.349262+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:10.352158+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:10.656336+00:00", "trade", 13.485, 400.0]
["2026-09-10T13:45:10.663655+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:10.663785+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:10.664617+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:10.694238+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:10.924591+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:11.909521+00:00", "trade", 13.4869, 2000.0]
["2026-09-10T13:45:11.909861+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:12.402468+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:12.402483+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:12.403401+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:12.413723+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:45:12.413725+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:12.413725+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:12.413728+00:00", "trade", 13.49, 3.0]
["2026-09-10T13:45:12.413795+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.413810+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.413875+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.413896+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.413916+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.413961+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.414512+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.414607+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.414803+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.414833+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.414853+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.414853+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.414928+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.415765+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.416687+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.416687+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.417133+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.418476+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.420130+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.424080+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.519402+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.520364+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.521842+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.555079+00:00", "trade", 13.4886, 1.0]
["2026-09-10T13:45:12.647852+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.648910+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:12.759175+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:13.016284+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.016296+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:13.016308+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:13.016314+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:13.016314+00:00", "trade", 13.495, 225.0]
["2026-09-10T13:45:13.016324+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:13.016327+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:13.016329+00:00", "trade", 13.49, 146.0]
["2026-09-10T13:45:13.016349+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.016543+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:13.016543+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:13.016546+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:13.016549+00:00", "trade", 13.495, 45.0]
["2026-09-10T13:45:13.016795+00:00", "trade", 13.495, 19.0]
["2026-09-10T13:45:13.016850+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.016981+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.017001+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.017151+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.017206+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.021933+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.022108+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.023526+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.024569+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.024990+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.032067+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.032528+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.089669+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.090110+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.099778+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.129123+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.129363+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.129423+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.129463+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.130616+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.130762+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.132125+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.132601+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.133443+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.173258+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.173759+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.229311+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.229757+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.282488+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.283450+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.409495+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.761518+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.902278+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.902353+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:13.902934+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:14.008922+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:14.112924+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:14.113771+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:14.115004+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:14.118317+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:14.118342+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:14.118344+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:45:14.118362+00:00", "trade", 13.5, 36.0]
["2026-09-10T13:45:14.118362+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:14.118365+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:14.118413+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:45:14.118416+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:45:14.118420+00:00", "trade", 13.5, 17.0]
["2026-09-10T13:45:14.118432+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.118482+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.118517+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.118548+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.118553+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.118553+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.118558+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.118603+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.118683+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.118818+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.118923+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.119099+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.119189+00:00", "trade", 13.495, 1326.0]
["2026-09-10T13:45:14.119309+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.119384+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.119525+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.119801+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.120642+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.126847+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.138530+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.141407+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.214671+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:14.214797+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:15.028293+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:15.036497+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:15.157204+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:15.161491+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:15.161491+00:00", "trade", 13.51, 53.0]
["2026-09-10T13:45:15.161494+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:15.161755+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:15.161755+00:00", "trade", 13.51, 99.0]
["2026-09-10T13:45:15.161782+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:15.161811+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:15.161812+00:00", "trade", 13.51, 1326.0]
["2026-09-10T13:45:15.162014+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:15.162014+00:00", "trade", 13.51, 53.0]
["2026-09-10T13:45:15.162021+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:15.162038+00:00", "trade", 13.51, 3.0]
["2026-09-10T13:45:15.162056+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:15.162156+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:15.162201+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:15.162261+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.162517+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.162572+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.163089+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.163329+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.163344+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.163409+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.163484+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.163560+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.166441+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.177508+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.194243+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.263457+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.418030+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.418772+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.441180+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.623333+00:00", "trade", 13.52, 2.0]
["2026-09-10T13:45:15.623685+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:15.623725+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:16.537779+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:45:16.925147+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:16.925543+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:16.929982+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:16.929985+00:00", "trade", 13.51, 90.0]
["2026-09-10T13:45:16.929988+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:16.930006+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:16.930009+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:16.930018+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:16.930021+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:45:16.930024+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:16.930049+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:16.930074+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:16.930144+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:16.930168+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:16.930186+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:16.930189+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:16.930193+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:16.930195+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:16.930204+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:16.930209+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:16.930219+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:16.930239+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:16.930350+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:16.930460+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.930565+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.930600+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.930605+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.930721+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.930746+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.930881+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.930921+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.930941+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.931026+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.931036+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.931252+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.931372+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.931718+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.932079+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.932169+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.934800+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.939000+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:16.958883+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:17.063948+00:00", "trade", 13.464, 100.0]
["2026-09-10T13:45:17.108634+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:17.391490+00:00", "trade", 13.5066, 1.0]
["2026-09-10T13:45:17.392119+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:17.452036+00:00", "trade", 13.505, 200.0]
["2026-09-10T13:45:17.453290+00:00", "trade", 13.505, 104.0]
["2026-09-10T13:45:17.780893+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:45:17.853361+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:18.514606+00:00", "trade", 13.4898, 1.0]
["2026-09-10T13:45:18.515658+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.320949+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.321215+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.417429+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.526824+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.588270+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.634941+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:45:19.736643+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:19.736646+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:19.736655+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:19.736658+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:45:19.736721+00:00", "trade", 13.5, 15.0]
["2026-09-10T13:45:19.736721+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:45:19.736784+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.736809+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.736829+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.736844+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.736864+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.736899+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.736905+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.736924+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:19.736934+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:19.736939+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:19.736964+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:45:19.736970+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:19.736971+00:00", "trade", 13.5, 13.0]
["2026-09-10T13:45:19.737001+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:45:19.737085+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:19.737105+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:19.737180+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:19.737330+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.737541+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.737551+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.737576+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.737591+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.737631+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.737676+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.737686+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.737711+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.737751+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.737831+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.738112+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.738202+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.738308+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.738693+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.738714+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.739150+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.739561+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.740017+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.740914+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.741177+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:19.741179+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.741214+00:00", "trade", 13.49, 250.0]
["2026-09-10T13:45:19.741214+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:19.741215+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.741217+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:19.741232+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:19.741260+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.741265+00:00", "trade", 13.5, 29.0]
["2026-09-10T13:45:19.741265+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:19.741292+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:19.741325+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:19.741350+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:19.741435+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:45:19.741560+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:45:19.741575+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.741611+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:45:19.741786+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.741831+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.741896+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.741901+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.741991+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.741996+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.742031+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.742056+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.742071+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.742192+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.742267+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.742367+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.742653+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.742708+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.742743+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.747379+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.747875+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.748412+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.772288+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.787049+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.804395+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.805467+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:45:19.805492+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.805543+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.805615+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:45:19.805848+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.805885+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:45:19.806119+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.806410+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.806445+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.806765+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.807051+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.807768+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.815040+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.816123+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.816298+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.816534+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:45:19.821776+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.823530+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.842405+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.845949+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:19.925293+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.009320+00:00", "trade", 13.4888, 180.0]
["2026-09-10T13:45:20.053976+00:00", "trade", 13.485, 900.0]
["2026-09-10T13:45:20.057687+00:00", "trade", 13.487, 50.0]
["2026-09-10T13:45:20.107166+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.107190+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.139412+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.207244+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.207705+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.307673+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.308064+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.308129+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.557322+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.557848+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.709664+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.709694+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.710131+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.813040+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.879308+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.910472+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.910482+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:20.910923+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:21.013558+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:21.014044+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:21.523567+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:21.627514+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:21.966225+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:21.981121+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:22.275336+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:22.275952+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:22.276258+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:22.353185+00:00", "trade", 13.485, 300.0]
["2026-09-10T13:45:22.639066+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:22.639127+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.251582+00:00", "trade", 13.4642, 1.0]
["2026-09-10T13:45:23.326467+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.326939+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.326954+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.453996+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.454758+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.540863+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.540948+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.541158+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.558941+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.564153+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.578783+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.669629+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.740017+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:23.740020+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:45:23.740022+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.740152+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.740493+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.740558+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:23.740561+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:23.740628+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:45:23.740633+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:45:23.740683+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:45:23.740698+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:45:23.740733+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.740743+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.740783+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.740979+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.740999+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.741189+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.741791+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.743164+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.743430+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:23.743430+00:00", "trade", 13.495, 142.0]
["2026-09-10T13:45:23.743565+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.743628+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:45:23.743628+00:00", "trade", 13.49, 327.0]
["2026-09-10T13:45:23.743632+00:00", "trade", 13.49, 63.0]
["2026-09-10T13:45:23.743632+00:00", "trade", 13.49, 45.0]
["2026-09-10T13:45:23.743634+00:00", "trade", 13.495, 17.0]
["2026-09-10T13:45:23.743644+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:23.743649+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:45:23.743649+00:00", "trade", 13.495, 17.0]
["2026-09-10T13:45:23.743668+00:00", "trade", 13.495, 17.0]
["2026-09-10T13:45:23.743680+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:45:23.743680+00:00", "trade", 13.495, 200.0]
["2026-09-10T13:45:23.743905+00:00", "trade", 13.495, 19.0]
["2026-09-10T13:45:23.744182+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.744182+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.744207+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.744252+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.744506+00:00", "trade", 13.495, 126.0]
["2026-09-10T13:45:23.745229+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.761347+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:45:23.761392+00:00", "trade", 13.49, 86.0]
["2026-09-10T13:45:23.762420+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.768981+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.843633+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.843643+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:23.952016+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:24.766179+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:25.020214+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:25.355411+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:25.647822+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:25.697718+00:00", "trade", 13.495, 25.0]
["2026-09-10T13:45:25.764991+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:25.892750+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:26.067456+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:26.068393+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:26.576277+00:00", "trade", 13.495, 500.0]
["2026-09-10T13:45:26.600199+00:00", "trade", 13.4934, 1.0]
["2026-09-10T13:45:27.080417+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:27.118864+00:00", "trade", 13.4986, 1.0]
["2026-09-10T13:45:27.118894+00:00", "trade", 13.4986, 1.0]
["2026-09-10T13:45:27.118934+00:00", "trade", 13.4986, 10.0]
["2026-09-10T13:45:27.119120+00:00", "trade", 13.4986, 2.0]
["2026-09-10T13:45:27.120151+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:27.267965+00:00", "trade", 13.4986, 1.0]
["2026-09-10T13:45:27.268019+00:00", "trade", 13.4986, 1.0]
["2026-09-10T13:45:27.268046+00:00", "trade", 13.4986, 1.0]
["2026-09-10T13:45:27.268070+00:00", "trade", 13.4986, 1.0]
["2026-09-10T13:45:27.268131+00:00", "trade", 13.4986, 1.0]
["2026-09-10T13:45:27.297935+00:00", "trade", 13.4986, 2.0]
["2026-09-10T13:45:27.314994+00:00", "trade", 13.4986, 2.0]
["2026-09-10T13:45:27.315093+00:00", "trade", 13.4986, 1.0]
["2026-09-10T13:45:27.411151+00:00", "trade", 13.4986, 2.0]
["2026-09-10T13:45:27.710456+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:27.710476+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:27.710662+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:27.711223+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:27.747426+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:27.748667+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:27.748793+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:28.399115+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:28.400108+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:28.416241+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:28.421844+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:28.513329+00:00", "trade", 13.5, 63.0]
["2026-09-10T13:45:28.513355+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:45:28.513357+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:28.513358+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:28.513358+00:00", "trade", 13.5, 600.0]
["2026-09-10T13:45:28.513425+00:00", "trade", 13.5, 11.0]
["2026-09-10T13:45:28.513427+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.513427+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.513447+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.513447+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.513483+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.513493+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.513533+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.513548+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.513588+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.513613+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.513838+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.513900+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:28.513915+00:00", "trade", 13.5, 63.0]
["2026-09-10T13:45:28.514365+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.514405+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.518159+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.523707+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.618518+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.658488+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.746487+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.746567+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.746617+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.751720+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.765487+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.868021+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:28.951656+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:29.205921+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:29.306460+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:29.376492+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:29.818509+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:29.829350+00:00", "trade", 13.5066, 8.0]
["2026-09-10T13:45:29.993234+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:30.193837+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:30.227402+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:30.227522+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:30.227662+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:30.230760+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:30.236042+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:30.267024+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:30.267602+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:30.267688+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:30.269652+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:30.409615+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:30.500479+00:00", "trade", 13.5066, 10.0]
["2026-09-10T13:45:30.822184+00:00", "trade", 13.5088, 222.0]
["2026-09-10T13:45:30.822545+00:00", "trade", 13.5088, 1.0]
["2026-09-10T13:45:30.849357+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:31.683021+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:31.781182+00:00", "trade", 13.4646, 66.0]
["2026-09-10T13:45:32.009744+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:32.010267+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:32.154162+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:32.347538+00:00", "trade", 13.505, 501.0]
["2026-09-10T13:45:33.272220+00:00", "trade", 13.5098, 46.0]
["2026-09-10T13:45:33.742600+00:00", "trade", 13.505, 37.0]
["2026-09-10T13:45:33.883067+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:33.916871+00:00", "trade", 13.5099, 250.0]
["2026-09-10T13:45:33.917880+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:33.918351+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.019913+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.065456+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.065587+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.065717+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.065847+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.066103+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.066103+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.066128+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.165890+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.166041+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.169840+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.170301+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:34.375509+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.221369+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:45:35.221529+00:00", "trade", 13.51, 90.0]
["2026-09-10T13:45:35.222074+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.222074+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.222134+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.222199+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:35.222293+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:35.222295+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.222299+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:35.222302+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:35.222305+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:35.222305+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:35.222350+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:35.222359+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:35.222360+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:35.222360+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:35.222407+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:45:35.222410+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:35.222415+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:35.222430+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:35.222450+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:35.222455+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:35.222858+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:45:35.222861+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:45:35.222866+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:35.222936+00:00", "trade", 13.51, 7.0]
["2026-09-10T13:45:35.222961+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:35.222981+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.222986+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.223047+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.223051+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.223142+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.223142+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.223165+00:00", "trade", 13.51, 8.0]
["2026-09-10T13:45:35.223222+00:00", "trade", 13.51, 92.0]
["2026-09-10T13:45:35.223227+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.223337+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.223357+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.223442+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.223462+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.223778+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.223924+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.224545+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.229212+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:45:35.229692+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.229720+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:35.254095+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.254356+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.255043+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.255218+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.255313+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.255494+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.255915+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.264550+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.329495+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.430971+00:00", "trade", 13.505, 101.0]
["2026-09-10T13:45:35.502391+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.535430+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.558896+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.558956+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.895873+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.896524+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:35.995440+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:36.209169+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:45:36.222455+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:37.035055+00:00", "trade", 13.4905, 27.0]
["2026-09-10T13:45:37.114754+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:37.115315+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:38.357782+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:38.358348+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:38.358925+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:38.703024+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:38.703124+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:39.264580+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:39.444263+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:39.554816+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:39.555287+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:39.565998+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:39.728875+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:40.224193+00:00", "trade", 13.505, 32.0]
["2026-09-10T13:45:40.259653+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:40.260260+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:40.403200+00:00", "trade", 13.505, 20.0]
["2026-09-10T13:45:40.632538+00:00", "trade", 13.505, 1300.0]
["2026-09-10T13:45:40.957119+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:40.957600+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:40.957770+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:40.958647+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:41.009097+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:41.036593+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:41.201625+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:41.488757+00:00", "trade", 13.505, 5.0]
["2026-09-10T13:45:41.534904+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:41.534905+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:41.534905+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:45:41.534908+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:45:41.534917+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:41.535214+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:45:41.535450+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:41.535455+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:45:41.535455+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:41.535470+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:41.535470+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:41.535475+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:41.535550+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:41.535555+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:41.535560+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:41.535585+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.535650+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.535796+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.536081+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.536307+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.536397+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.536477+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.536608+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.537566+00:00", "trade", 13.52, 7.0]
["2026-09-10T13:45:41.537635+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.537716+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:45:41.538191+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.538417+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.557643+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.565917+00:00", "trade", 13.52, 11.0]
["2026-09-10T13:45:41.670301+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.878707+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.879188+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:41.879188+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.058480+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.058961+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.059447+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.063206+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.069371+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.155957+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.313011+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.331745+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.332387+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.338646+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.792407+00:00", "trade", 13.52, 4.0]
["2026-09-10T13:45:42.793328+00:00", "trade", 13.52, 4.0]
["2026-09-10T13:45:42.793403+00:00", "trade", 13.52, 18.0]
["2026-09-10T13:45:42.793406+00:00", "trade", 13.52, 25.0]
["2026-09-10T13:45:42.793414+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.793415+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:45:42.793415+00:00", "trade", 13.52, 2000.0]
["2026-09-10T13:45:42.793494+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.793549+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.793639+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.793705+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.793710+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:42.793719+00:00", "trade", 13.52, 22.0]
["2026-09-10T13:45:42.793905+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:45:42.793951+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:45:42.793951+00:00", "trade", 13.52, 24.0]
["2026-09-10T13:45:42.794050+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:45:42.794106+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.794356+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.794396+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.794441+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.794496+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.794506+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.794603+00:00", "trade", 13.515, 108.0]
["2026-09-10T13:45:42.794667+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.794753+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:45:42.794789+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:45:42.794802+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.794832+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.794832+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.794832+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.794846+00:00", "trade", 13.52, 161.0]
["2026-09-10T13:45:42.794898+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:45:42.794923+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.795058+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.795078+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.795148+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.795788+00:00", "trade", 13.52, 4.0]
["2026-09-10T13:45:42.795845+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.795925+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.796231+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.796772+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.807870+00:00", "trade", 13.52, 5.0]
["2026-09-10T13:45:42.811337+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.849217+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.849277+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.932450+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:42.983521+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:43.132626+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:43.133358+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:43.133839+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:43.190990+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:43.443616+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:43.443616+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:45:43.443628+00:00", "trade", 13.53, 15.0]
["2026-09-10T13:45:43.443671+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.443692+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.443692+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.443707+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.443712+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.443717+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.443757+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.443757+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.443797+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.443822+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.443857+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.443962+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444194+00:00", "trade", 13.53, 39.0]
["2026-09-10T13:45:43.444203+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:43.444242+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:45:43.444242+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:43.444248+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444248+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444249+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:43.444249+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:43.444254+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:43.444254+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:43.444254+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:45:43.444257+00:00", "trade", 13.53, 70.0]
["2026-09-10T13:45:43.444320+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:45:43.444353+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444358+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444358+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444363+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444371+00:00", "trade", 13.53, 99.0]
["2026-09-10T13:45:43.444378+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:43.444378+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:43.444380+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:43.444383+00:00", "trade", 13.53, 25.0]
["2026-09-10T13:45:43.444458+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444468+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444485+00:00", "trade", 13.535, 200.0]
["2026-09-10T13:45:43.444485+00:00", "trade", 13.535, 100.0]
["2026-09-10T13:45:43.444529+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444634+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444694+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444699+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444864+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:43.444864+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:45:43.444884+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444895+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444899+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444909+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444950+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444970+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.444990+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.445170+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.445270+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.445366+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.445566+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.446127+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.446578+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.446754+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.466075+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.485707+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.544687+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.544928+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.545098+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.569671+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.570258+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.815797+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:43.934856+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.031290+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.031380+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.032794+00:00", "trade", 13.53, 39.0]
["2026-09-10T13:45:44.032874+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.032879+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.032899+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.032939+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.032969+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.033500+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.033586+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.033846+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.033871+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.075741+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.076037+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.076222+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.080267+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.167674+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:45:44.167677+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:44.167683+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:44.167683+00:00", "trade", 13.53, 93.0]
["2026-09-10T13:45:44.167685+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.167686+00:00", "trade", 13.535, 52.0]
["2026-09-10T13:45:44.167689+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:44.167689+00:00", "trade", 13.53, 300.0]
["2026-09-10T13:45:44.167692+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:44.167695+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:44.167695+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:45:44.167725+00:00", "trade", 13.535, 48.0]
["2026-09-10T13:45:44.167731+00:00", "trade", 13.53, 4.0]
["2026-09-10T13:45:44.167755+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.167775+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.167810+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.167860+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.167870+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.167880+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.167893+00:00", "trade", 13.53, 8.0]
["2026-09-10T13:45:44.167893+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:45:44.167896+00:00", "trade", 13.53, 92.0]
["2026-09-10T13:45:44.167896+00:00", "trade", 13.53, 19.0]
["2026-09-10T13:45:44.167911+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.167930+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.168030+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:45:44.168066+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:45:44.168071+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:45:44.168113+00:00", "trade", 13.53, 23.0]
["2026-09-10T13:45:44.168211+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.168356+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.168477+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.168552+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.168572+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.168652+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.168812+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.168968+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.168973+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.169053+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.169449+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.169885+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.169925+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.172912+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.176806+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.177287+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.177769+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.237110+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.237596+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.369006+00:00", "trade", 13.525, 103.0]
["2026-09-10T13:45:44.668116+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:44.757378+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.229557+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.445523+00:00", "trade", 13.5214, 1.0]
["2026-09-10T13:45:45.546727+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.547449+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.597377+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.597859+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.598275+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.600340+00:00", "trade", 13.525, 400.0]
["2026-09-10T13:45:45.603405+00:00", "trade", 13.525, 400.0]
["2026-09-10T13:45:45.603585+00:00", "trade", 13.525, 119.0]
["2026-09-10T13:45:45.603717+00:00", "trade", 13.525, 110.0]
["2026-09-10T13:45:45.603772+00:00", "trade", 13.525, 300.0]
["2026-09-10T13:45:45.611085+00:00", "trade", 13.525, 400.0]
["2026-09-10T13:45:45.626091+00:00", "trade", 13.525, 400.0]
["2026-09-10T13:45:45.636891+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.721472+00:00", "trade", 13.525, 400.0]
["2026-09-10T13:45:45.721748+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.722214+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.722706+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.723132+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.723673+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.723733+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.747532+00:00", "trade", 13.525, 400.0]
["2026-09-10T13:45:45.759795+00:00", "trade", 13.525, 400.0]
["2026-09-10T13:45:45.759840+00:00", "trade", 13.525, 400.0]
["2026-09-10T13:45:45.759993+00:00", "trade", 13.525, 400.0]
["2026-09-10T13:45:45.760285+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.766931+00:00", "trade", 13.525, 900.0]
["2026-09-10T13:45:45.767641+00:00", "trade", 13.525, 117.0]
["2026-09-10T13:45:45.771715+00:00", "trade", 13.525, 400.0]
["2026-09-10T13:45:45.772266+00:00", "trade", 13.525, 400.0]
["2026-09-10T13:45:45.778800+00:00", "trade", 13.525, 400.0]
["2026-09-10T13:45:45.782598+00:00", "trade", 13.525, 200.0]
["2026-09-10T13:45:45.956627+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:45.957079+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:46.050586+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:46.050606+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:46.152413+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:46.212712+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:46.258125+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:46.259067+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:46.293860+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:46.306470+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:46.306881+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:46.307377+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:46.814688+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:45:46.897832+00:00", "trade", 13.5252, 300.0]
["2026-09-10T13:45:46.901466+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:46.901526+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:47.021000+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:45:47.666456+00:00", "trade", 13.525, 200.0]
["2026-09-10T13:45:47.847637+00:00", "trade", 13.4676, 1.0]
["2026-09-10T13:45:47.917689+00:00", "trade", 13.525, 1.0]
["2026-09-10T13:45:48.146837+00:00", "trade", 13.525, 3.0]
["2026-09-10T13:45:48.154218+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:48.154619+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:45:48.155353+00:00", "trade", 13.52, 94.0]
["2026-09-10T13:45:48.155355+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:48.155476+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:45:48.155481+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.155546+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:45:48.155571+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.155596+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.155701+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.155706+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.155723+00:00", "trade", 13.52, 19.0]
["2026-09-10T13:45:48.155821+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.155904+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:45:48.155912+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.155931+00:00", "trade", 13.52, 23.0]
["2026-09-10T13:45:48.156007+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.156097+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:45:48.156308+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.156488+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.156488+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.156508+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.156508+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.156548+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.156583+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.156669+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.157145+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.157185+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.157666+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.157681+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:45:48.159106+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:48.159109+00:00", "trade", 13.51, 159.0]
["2026-09-10T13:45:48.159118+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:45:48.159124+00:00", "trade", 13.51, 168.0]
["2026-09-10T13:45:48.159295+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:45:48.159320+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:45:48.159323+00:00", "trade", 13.51, 29.0]
["2026-09-10T13:45:48.159375+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:45:48.159375+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:45:48.159380+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:45:48.159430+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.159550+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.159676+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.159676+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.159686+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.159741+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.159786+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.159871+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.159891+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.160061+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.160061+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.160061+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.160588+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.161309+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.161465+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.161741+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.163163+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:48.163163+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:45:48.163169+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:45:48.163169+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:48.163434+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:45:48.163440+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:45:48.163445+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:48.163449+00:00", "trade", 13.5, 1000.0]
["2026-09-10T13:45:48.163461+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:45:48.163570+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:48.163585+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:48.163655+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:48.163665+00:00", "trade", 13.5, 18.0]
["2026-09-10T13:45:48.163700+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.163911+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.163911+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.163916+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.163931+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.164106+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.164111+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.164111+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.164227+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.164227+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.164262+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.164392+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.164392+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.164577+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.164627+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.165510+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.165615+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.168191+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.168502+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.175273+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.175729+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.176310+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.176310+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.176556+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.185076+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.195516+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.217030+00:00", "trade", 13.495, 10.0]
["2026-09-10T13:45:48.226690+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.238839+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:48.290441+00:00", "trade", 13.495, 200.0]
["2026-09-10T13:45:48.294181+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.103637+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.308640+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.308660+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.308800+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.310099+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.411855+00:00", "trade", 13.495, 5.0]
["2026-09-10T13:45:49.414156+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.414196+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.460642+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.529155+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.533435+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.732299+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.743425+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:49.743901+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.211659+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.396479+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.396479+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.402849+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.404137+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.787100+00:00", "trade", 13.496, 14.0]
["2026-09-10T13:45:50.868237+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.868425+00:00", "trade", 13.49, 250.0]
["2026-09-10T13:45:50.868433+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:50.868441+00:00", "trade", 13.49, 45.0]
["2026-09-10T13:45:50.868442+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:45:50.868444+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:50.868444+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:50.868495+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:45:50.868538+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.868546+00:00", "trade", 13.49, 31.0]
["2026-09-10T13:45:50.868597+00:00", "trade", 13.49, 12.0]
["2026-09-10T13:45:50.868658+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.868658+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.868732+00:00", "trade", 13.49, 17.0]
["2026-09-10T13:45:50.868732+00:00", "trade", 13.49, 25.0]
["2026-09-10T13:45:50.868833+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.868973+00:00", "trade", 13.49, 29.0]
["2026-09-10T13:45:50.869029+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869034+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869064+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869149+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869285+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869285+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869350+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869360+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869420+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869430+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869490+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869665+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869685+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.869691+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.870502+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.870763+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.871314+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.871530+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.871570+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.871946+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.872387+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.874452+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.879589+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.881930+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.899527+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.933302+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:50.977903+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:51.036863+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:52.194861+00:00", "trade", 13.488, 1.0]
["2026-09-10T13:45:52.600322+00:00", "trade", 13.485, 2.0]
["2026-09-10T13:45:52.621826+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:52.621921+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:52.622402+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:52.622718+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:52.623279+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:52.625790+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:52.626422+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:52.626712+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:45:52.717262+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:45:52.717328+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:45:52.717343+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.717348+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.717383+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.717403+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.717463+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.717503+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.717619+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.717979+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.717994+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.718095+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.718431+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.718436+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.718751+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.718751+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.720550+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.821145+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.821746+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.868433+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.936109+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.958111+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:52.958191+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:53.044577+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:53.362027+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:53.520951+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:53.546744+00:00", "trade", 13.4999, 10.0]
["2026-09-10T13:45:53.619114+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:53.701540+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:53.775291+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:53.800581+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:53.891737+00:00", "trade", 13.4975, 53.0]
["2026-09-10T13:45:53.894519+00:00", "trade", 13.4967, 1.0]
["2026-09-10T13:45:54.035360+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:54.317536+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:54.640949+00:00", "trade", 13.4954, 100.0]
["2026-09-10T13:45:55.046907+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.049468+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.075731+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.114784+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.218526+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.495806+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:55.496572+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:55.496613+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:55.496613+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:55.496683+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.496698+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.496733+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.497294+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:55.531465+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:55.568018+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:55.568038+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:45:55.568158+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.568218+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.568233+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.568248+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.568303+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.568724+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.801448+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.801954+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.802475+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.802475+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:55.804415+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:56.195716+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:45:56.456201+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:56.456202+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:56.456202+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:56.456207+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:45:56.456207+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:56.456210+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:56.456517+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:56.456733+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:56.456793+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:45:56.456812+00:00", "trade", 13.5, 22.0]
["2026-09-10T13:45:56.456815+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:56.456824+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:45:56.456833+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:45:56.456928+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.457139+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.457144+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.457169+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.457179+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.457204+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.457224+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.457369+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.457444+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.457645+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.459804+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:45:56.461945+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.462687+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.462722+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.490137+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:56.559247+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:57.063873+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:57.617054+00:00", "trade", 13.5086, 300.0]
["2026-09-10T13:45:57.905744+00:00", "trade", 13.505, 1100.0]
["2026-09-10T13:45:57.915809+00:00", "trade", 13.508, 1.0]
["2026-09-10T13:45:57.929969+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:57.943538+00:00", "trade", 13.505, 300.0]
["2026-09-10T13:45:58.378321+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:58.378797+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:58.379108+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:58.379288+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:58.379444+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:58.379484+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:58.380887+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:58.381403+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:58.381859+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:58.392314+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:58.784075+00:00", "trade", 13.5097, 814.0]
["2026-09-10T13:45:58.785159+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:59.075817+00:00", "trade", 13.505, 10.0]
["2026-09-10T13:45:59.076304+00:00", "trade", 13.505, 90.0]
["2026-09-10T13:45:59.107900+00:00", "trade", 13.508, 100.0]
["2026-09-10T13:45:59.349678+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:45:59.794422+00:00", "trade", 13.5097, 600.0]
["2026-09-10T13:45:59.993245+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.009719+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.012910+00:00", "trade", 13.505, 4.0]
["2026-09-10T13:46:00.098711+00:00", "trade", 13.505, 575.0]
["2026-09-10T13:46:00.547404+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.547880+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:00.548386+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:00.548391+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:00.548892+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:00.648512+00:00", "trade", 13.4699, 1.0]
["2026-09-10T13:46:00.648579+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:00.723107+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:00.723573+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:00.849422+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:00.849497+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:00.849914+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.849974+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.849974+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.850024+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.850247+00:00", "trade", 13.51, 400.0]
["2026-09-10T13:46:00.850315+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.850340+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.850365+00:00", "trade", 13.51, 19.0]
["2026-09-10T13:46:00.850385+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.850390+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.850400+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.850410+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.850425+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.850911+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.850936+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.850986+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.856384+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.861025+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.861045+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.880907+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.956858+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.957871+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:00.958026+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:01.216676+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:01.216912+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:01.217353+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:01.996728+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:01.997950+00:00", "trade", 13.505, 1000.0]
["2026-09-10T13:46:02.040647+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.140841+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.146113+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.362654+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.362925+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.401972+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.402418+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.463754+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.468811+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.794807+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.795389+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.795705+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.805693+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.913334+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.929032+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:02.932229+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:03.218481+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:03.220761+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:03.369186+00:00", "trade", 13.5067, 30.0]
["2026-09-10T13:46:03.669745+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:03.669750+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:03.670782+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:03.672591+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:03.678185+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:03.678666+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:03.810802+00:00", "trade", 13.51, 530.0]
["2026-09-10T13:46:03.813551+00:00", "trade", 13.51, 1000.0]
["2026-09-10T13:46:04.019376+00:00", "trade", 13.505, 318.0]
["2026-09-10T13:46:04.019848+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:04.020384+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:04.021296+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:04.024183+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:04.460933+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.135438+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.136150+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.136420+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.137934+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.149724+00:00", "trade", 13.4357, 100.0]
["2026-09-10T13:46:05.151045+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.428962+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.429633+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.430119+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.430154+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.430360+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.439562+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.488528+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.602931+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.603417+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.603462+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.603883+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.612899+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.891502+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:05.891994+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.662234+00:00", "trade", 13.505, 250.0]
["2026-09-10T13:46:06.779381+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.779922+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.780072+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.781711+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.789755+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.789876+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.798190+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.801804+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.811001+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.811753+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.822188+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.895261+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.895998+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.896454+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.901000+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.906438+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.909182+00:00", "trade", 13.505, 250.0]
["2026-09-10T13:46:06.917294+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:06.923201+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:46:06.947081+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:06.947093+00:00", "trade", 13.5, 28.0]
["2026-09-10T13:46:06.947147+00:00", "trade", 13.5, 40.0]
["2026-09-10T13:46:06.947147+00:00", "trade", 13.5, 21.0]
["2026-09-10T13:46:06.947159+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:46:06.947162+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:46:06.947162+00:00", "trade", 13.5, 24.0]
["2026-09-10T13:46:06.947190+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:06.947255+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:06.947315+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:06.947315+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:06.947330+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:06.947415+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:06.947436+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947571+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947595+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:46:06.947596+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947626+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947692+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:46:06.947711+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947726+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947837+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947842+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947842+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947862+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947877+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947897+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947911+00:00", "trade", 13.49, 17.0]
["2026-09-10T13:46:06.947911+00:00", "trade", 13.49, 18.0]
["2026-09-10T13:46:06.947914+00:00", "trade", 13.49, 78.0]
["2026-09-10T13:46:06.947932+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947932+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947932+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.947987+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:06.948077+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:46:06.948177+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.948227+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.948273+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.948288+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:06.948313+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.948323+00:00", "trade", 13.49, 25.0]
["2026-09-10T13:46:06.948368+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:46:06.948373+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:46:06.948383+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:46:06.948398+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:46:06.948407+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:46:06.948418+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:46:06.948438+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.948453+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.948558+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.948613+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.948724+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.948759+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.948814+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.948814+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.948974+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.949456+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.949726+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.949886+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.950237+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.950969+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.951470+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.962868+00:00", "trade", 13.485, 19.0]
["2026-09-10T13:46:06.963581+00:00", "trade", 13.48, 21.0]
["2026-09-10T13:46:06.964511+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.974819+00:00", "trade", 13.48, 250.0]
["2026-09-10T13:46:06.974821+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.974826+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:06.974828+00:00", "trade", 13.48, 500.0]
["2026-09-10T13:46:06.974986+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:06.975032+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:06.975077+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.975242+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.975337+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.975397+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.975492+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.975603+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.975653+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.975663+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.975733+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.975793+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.975863+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.977858+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.979231+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.988639+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:06.991029+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.009318+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.009353+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.011598+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.014250+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.016410+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.016455+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.017076+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.017542+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.023266+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.051433+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.051488+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.051794+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.052185+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.052345+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.052400+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.052455+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.052586+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.052601+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.052636+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.052676+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.052676+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.052686+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.052912+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.052997+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.052997+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.053117+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.053207+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.053207+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.053633+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.057618+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.058054+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.073786+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.097097+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.097538+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.097563+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.097583+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.098159+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.171358+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.171885+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.223683+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.224114+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.224144+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.224154+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.224595+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:07.226369+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.226861+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.226861+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.227141+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.227312+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.278228+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.327209+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.396780+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.397356+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.397407+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.400038+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.400484+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.408670+00:00", "trade", 13.475, 26.0]
["2026-09-10T13:46:07.656412+00:00", "trade", 13.475, 400.0]
["2026-09-10T13:46:07.656418+00:00", "trade", 13.475, 900.0]
["2026-09-10T13:46:07.656422+00:00", "trade", 13.48, 25.0]
["2026-09-10T13:46:07.656423+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.656424+00:00", "trade", 13.475, 2900.0]
["2026-09-10T13:46:07.656424+00:00", "trade", 13.475, 400.0]
["2026-09-10T13:46:07.656427+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.656427+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:46:07.656430+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.656430+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:46:07.656488+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.656503+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.656508+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.656563+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:07.656659+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.656674+00:00", "trade", 13.475, 400.0]
["2026-09-10T13:46:07.656794+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.656809+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.656857+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.656857+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.656859+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.656869+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.656869+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.656872+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.656941+00:00", "trade", 13.475, 400.0]
["2026-09-10T13:46:07.657110+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.657220+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.657220+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.657225+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.657230+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.657265+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.657266+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.657273+00:00", "trade", 13.48, 17.0]
["2026-09-10T13:46:07.657275+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.657275+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:46:07.657278+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.657293+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.657310+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.657338+00:00", "trade", 13.48, 33.0]
["2026-09-10T13:46:07.657347+00:00", "trade", 13.48, 65.0]
["2026-09-10T13:46:07.657360+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.657377+00:00", "trade", 13.48, 18.0]
["2026-09-10T13:46:07.657377+00:00", "trade", 13.48, 56.0]
["2026-09-10T13:46:07.657411+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.657411+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.657414+00:00", "trade", 13.48, 300.0]
["2026-09-10T13:46:07.657416+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.657416+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.657596+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.657671+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.657731+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.657736+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.657761+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.657806+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.657806+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.657871+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.658057+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.658297+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.658379+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.658388+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.658391+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.658393+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.658393+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.658394+00:00", "trade", 13.48, 78.0]
["2026-09-10T13:46:07.658397+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.658397+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.658398+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:07.658398+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658400+00:00", "trade", 13.48, 73.0]
["2026-09-10T13:46:07.658400+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.658418+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:46:07.658421+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:46:07.658421+00:00", "trade", 13.48, 5.0]
["2026-09-10T13:46:07.658423+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658428+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658428+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658428+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658434+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658443+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658443+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658468+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658473+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658513+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658548+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658548+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658548+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658683+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658884+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658924+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.658969+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.659044+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.659079+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.659079+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.659470+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.659570+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.659631+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.660032+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.660182+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.662127+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.665675+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.666091+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.666796+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:07.667725+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.668447+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.668587+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.668692+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.668868+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.669364+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.678450+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.680475+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.758300+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.758711+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.860830+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:07.889954+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.100149+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.100650+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.100650+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.104414+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.110183+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.112052+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.112498+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.135759+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.371921+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.433016+00:00", "trade", 13.485, 50.0]
["2026-09-10T13:46:08.434054+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.636345+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.638992+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:08.639047+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:09.146991+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:09.352339+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:09.352359+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:09.354585+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:09.354620+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.354655+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.355076+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.355111+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.355186+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.355457+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.355462+00:00", "trade", 13.48, 96.0]
["2026-09-10T13:46:09.355487+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.355497+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.355507+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.355552+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.356018+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.356073+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.356319+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.358058+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.359832+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.360113+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.361361+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.400534+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.401065+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.401531+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.413765+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.455550+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.545374+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.545840+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.555606+00:00", "trade", 13.475, 900.0]
["2026-09-10T13:46:09.567641+00:00", "trade", 13.475, 22.0]
["2026-09-10T13:46:09.662999+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.801715+00:00", "trade", 13.4785, 148.0]
["2026-09-10T13:46:09.802076+00:00", "trade", 13.4785, 1.0]
["2026-09-10T13:46:09.865326+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.965965+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:09.975372+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:10.356455+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:10.359441+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:10.367285+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:10.370267+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:10.395490+00:00", "trade", 13.475, 5.0]
["2026-09-10T13:46:10.397276+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:10.530002+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:10.531541+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:10.539307+00:00", "trade", 13.48, 29.0]
["2026-09-10T13:46:10.539309+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:10.539310+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:10.539358+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:46:10.539374+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.539405+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.539410+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.539425+00:00", "trade", 13.48, 11.0]
["2026-09-10T13:46:10.539440+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.539458+00:00", "trade", 13.48, 17.0]
["2026-09-10T13:46:10.539461+00:00", "trade", 13.48, 17.0]
["2026-09-10T13:46:10.539461+00:00", "trade", 13.48, 17.0]
["2026-09-10T13:46:10.539480+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.539495+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.539505+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.539520+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.539575+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.539836+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.539896+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.539946+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.540041+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.540101+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.540216+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.540216+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.540302+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.540342+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.540342+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.540582+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.541419+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.545103+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.570188+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.572553+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:10.741021+00:00", "trade", 13.485, 1.0]
["2026-09-10T13:46:11.121991+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:11.122011+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:11.148339+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:11.182029+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:11.184670+00:00", "trade", 13.485, 200.0]
["2026-09-10T13:46:11.289139+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:11.719902+00:00", "trade", 13.49, 1000.0]
["2026-09-10T13:46:11.815457+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:12.466210+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:12.748497+00:00", "trade", 13.49, 50.0]
["2026-09-10T13:46:12.765944+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:12.768585+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:12.911991+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:12.997971+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:12.998462+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:13.044517+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:13.044622+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:13.044637+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:13.045038+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:13.045093+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:13.045975+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:13.046035+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:13.046055+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.046266+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.046476+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.046501+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:13.046558+00:00", "trade", 13.48, 11.0]
["2026-09-10T13:46:13.046617+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:13.046617+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:13.046957+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:13.046962+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:13.046977+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:13.047033+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:13.047098+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:13.047118+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:13.047408+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:13.047479+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:13.047544+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:13.053157+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:13.282944+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:13.283380+00:00", "trade", 13.48, 60.0]
["2026-09-10T13:46:13.283425+00:00", "quote", 13.48, 13.48]
["2026-09-10T13:46:13.283460+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.283535+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.283556+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.283621+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.283636+00:00", "trade", 13.48, 82.0]
["2026-09-10T13:46:13.283681+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.283941+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.283987+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.283992+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.284187+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.285435+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.286673+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.323846+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.390660+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.390660+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.394269+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.711294+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.755173+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.755178+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.755514+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.755789+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.756085+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.756256+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.756742+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.927909+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.927909+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.928365+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:13.928786+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.033360+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.035189+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.035641+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.361762+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.505910+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.645231+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.645703+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.676355+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.676827+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.695937+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.728094+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.729101+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.733973+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.740628+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.929269+00:00", "trade", 13.4718, 1000.0]
["2026-09-10T13:46:14.931834+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:14.933132+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.004501+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.343543+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.343819+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.344000+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.344420+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.397512+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.397943+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.609541+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.610003+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.610424+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.681408+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:15.740809+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.741656+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:15.741751+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:15.742112+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:15.742147+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:15.742252+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:15.742633+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:15.742673+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:15.743916+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.744212+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.744378+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:15.744378+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:16.055050+00:00", "trade", 13.475, 4.0]
["2026-09-10T13:46:16.448849+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:16.457687+00:00", "trade", 13.475, 50.0]
["2026-09-10T13:46:16.470714+00:00", "trade", 13.475, 600.0]
["2026-09-10T13:46:16.678024+00:00", "trade", 13.475, 312.0]
["2026-09-10T13:46:16.679533+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:16.922921+00:00", "trade", 13.475, 400.0]
["2026-09-10T13:46:17.209690+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:17.210311+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:17.213464+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:17.486614+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:17.487040+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:17.489200+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:17.751610+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:18.037600+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:18.038061+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:18.038345+00:00", "trade", 13.475, 200.0]
["2026-09-10T13:46:18.038448+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:18.038520+00:00", "trade", 13.475, 19.0]
["2026-09-10T13:46:18.038649+00:00", "trade", 13.475, 20.0]
["2026-09-10T13:46:18.038778+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:18.039460+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:18.039460+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:18.039680+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:18.051589+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:18.522079+00:00", "trade", 13.5012, 2.0]
["2026-09-10T13:46:18.652218+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:18.962805+00:00", "trade", 13.475, 99.0]
["2026-09-10T13:46:19.021106+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.021793+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.022319+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.022329+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.022374+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.022590+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.022820+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.022980+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.023452+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.130957+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.131138+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.131302+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.131303+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:19.131306+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.131308+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.131348+00:00", "trade", 13.47, 19.0]
["2026-09-10T13:46:19.131349+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.131356+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.131360+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.131378+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.131405+00:00", "trade", 13.47, 17.0]
["2026-09-10T13:46:19.131414+00:00", "trade", 13.47, 17.0]
["2026-09-10T13:46:19.131417+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:19.131434+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.131435+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.131444+00:00", "trade", 13.47, 3.0]
["2026-09-10T13:46:19.131450+00:00", "trade", 13.47, 17.0]
["2026-09-10T13:46:19.131462+00:00", "trade", 13.47, 46.0]
["2026-09-10T13:46:19.131601+00:00", "trade", 13.47, 20.0]
["2026-09-10T13:46:19.131604+00:00", "trade", 13.47, 20.0]
["2026-09-10T13:46:19.131609+00:00", "trade", 13.47, 20.0]
["2026-09-10T13:46:19.131613+00:00", "trade", 13.47, 17.0]
["2026-09-10T13:46:19.131618+00:00", "trade", 13.47, 17.0]
["2026-09-10T13:46:19.131618+00:00", "trade", 13.47, 17.0]
["2026-09-10T13:46:19.131621+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:19.131624+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:19.131631+00:00", "trade", 13.47, 72.0]
["2026-09-10T13:46:19.131633+00:00", "trade", 13.47, 11.0]
["2026-09-10T13:46:19.131639+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.131639+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:19.131642+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.131642+00:00", "trade", 13.47, 178.0]
["2026-09-10T13:46:19.131644+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:19.131684+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.131700+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:19.131711+00:00", "trade", 13.47, 10.0]
["2026-09-10T13:46:19.131729+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.131759+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.131768+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:19.131780+00:00", "trade", 13.47, 11.0]
["2026-09-10T13:46:19.131780+00:00", "trade", 13.47, 103.0]
["2026-09-10T13:46:19.131815+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.131855+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.131860+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.131913+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.131915+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.131943+00:00", "trade", 13.47, 72.0]
["2026-09-10T13:46:19.131955+00:00", "trade", 13.47, 17.0]
["2026-09-10T13:46:19.131961+00:00", "trade", 13.47, 89.0]
["2026-09-10T13:46:19.132009+00:00", "trade", 13.47, 27.0]
["2026-09-10T13:46:19.132020+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.132040+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.132045+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.132280+00:00", "trade", 13.47, 4.0]
["2026-09-10T13:46:19.132313+00:00", "trade", 13.47, 26.0]
["2026-09-10T13:46:19.132319+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:19.132322+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:19.132361+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.132376+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.132426+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.132451+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.132661+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.132776+00:00", "trade", 13.47, 85.0]
["2026-09-10T13:46:19.132777+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.132878+00:00", "trade", 13.47, 15.0]
["2026-09-10T13:46:19.132881+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.132882+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.132885+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.132927+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.132942+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.132982+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.132987+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.132997+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.132997+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.133022+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.133353+00:00", "trade", 13.47, 800.0]
["2026-09-10T13:46:19.133362+00:00", "trade", 13.47, 1200.0]
["2026-09-10T13:46:19.133408+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.133428+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.133820+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.133849+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.134055+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.134175+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.134736+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.135203+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.135203+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.136656+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.136992+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.137097+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.137602+00:00", "trade", 13.47, 80.0]
["2026-09-10T13:46:19.152504+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:19.161545+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:19.161581+00:00", "trade", 13.47, 24.0]
["2026-09-10T13:46:19.161581+00:00", "trade", 13.47, 18.0]
["2026-09-10T13:46:19.161584+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:19.161608+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:19.161627+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:19.161656+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.161661+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.161661+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.161666+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.161706+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:19.161846+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.161891+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.161921+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.161941+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.161956+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.161971+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162041+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162132+00:00", "trade", 13.47, 9.0]
["2026-09-10T13:46:19.162142+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162147+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162162+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162177+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162227+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162287+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162322+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162382+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162498+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162533+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162533+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162578+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162623+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.162703+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.164066+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.164066+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.176900+00:00", "trade", 13.47, 9.0]
["2026-09-10T13:46:19.182625+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.233988+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.382897+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.383193+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.383574+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.383579+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:19.383659+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.384531+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.384566+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.384601+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.384847+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.462405+00:00", "trade", 13.472, 13500.0]
["2026-09-10T13:46:19.510231+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:19.510264+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:19.510325+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.511238+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.511699+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.512516+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.546579+00:00", "trade", 13.475, 30.0]
["2026-09-10T13:46:19.546582+00:00", "trade", 13.475, 300.0]
["2026-09-10T13:46:19.548070+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.548531+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.549093+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.584562+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.643292+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.685532+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.790023+00:00", "trade", 13.4851, 17.0]
["2026-09-10T13:46:19.790808+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.791575+00:00", "trade", 13.4728, 98.0]
["2026-09-10T13:46:19.837085+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:19.837196+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:19.837398+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:19.838213+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:19.844886+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:19.903576+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.904889+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.968922+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.985722+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:19.985732+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:20.065427+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:20.065428+00:00", "trade", 13.47, 300.0]
["2026-09-10T13:46:20.065428+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:20.065431+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:20.065434+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:20.065494+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:20.065497+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:20.065500+00:00", "trade", 13.47, 15.0]
["2026-09-10T13:46:20.065506+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:20.065512+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:20.065521+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:20.065522+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:20.065567+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:20.065577+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:20.065577+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:20.065627+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:20.065697+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:20.065710+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:20.065727+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:20.065782+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:20.065821+00:00", "trade", 13.47, 31.0]
["2026-09-10T13:46:20.065827+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.065837+00:00", "trade", 13.47, 16.0]
["2026-09-10T13:46:20.065837+00:00", "trade", 13.47, 17.0]
["2026-09-10T13:46:20.065840+00:00", "trade", 13.47, 17.0]
["2026-09-10T13:46:20.065957+00:00", "trade", 13.47, 19.0]
["2026-09-10T13:46:20.065978+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.066083+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.066108+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.066349+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.066384+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.066414+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.066434+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.066559+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.066559+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.066659+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.066659+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.066880+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.066920+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.067048+00:00", "trade", 13.4728, 50.0]
["2026-09-10T13:46:20.067361+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.067587+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.068203+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.068860+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.069216+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.069311+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.251008+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.251334+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.287565+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.335153+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.335695+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.336391+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.336687+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.339649+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.365260+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:20.365415+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.097999+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.185873+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.186715+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.194003+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.194489+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:21.194630+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:21.194650+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:21.194654+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:21.194657+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:21.194674+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:21.194950+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.194994+00:00", "trade", 13.47, 50.0]
["2026-09-10T13:46:21.195168+00:00", "trade", 13.47, 150.0]
["2026-09-10T13:46:21.195189+00:00", "trade", 13.47, 11.0]
["2026-09-10T13:46:21.195200+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.195256+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.195291+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.195306+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.195406+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.195441+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.195722+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.195722+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.195752+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.196644+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.201942+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.215263+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:21.298627+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.234953+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:22.235013+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:22.235055+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:22.235182+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.235260+00:00", "trade", 13.47, 400.0]
["2026-09-10T13:46:22.235684+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:22.236003+00:00", "trade", 13.47, 99.0]
["2026-09-10T13:46:22.236003+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.236006+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.236009+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:22.236009+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:22.236033+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:22.236090+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.236132+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.236138+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.236381+00:00", "trade", 13.47, 24.0]
["2026-09-10T13:46:22.236387+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.236387+00:00", "trade", 13.47, 24.0]
["2026-09-10T13:46:22.236388+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.236390+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.236405+00:00", "trade", 13.47, 24.0]
["2026-09-10T13:46:22.236464+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.236472+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.236541+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.236565+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.236565+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:22.236571+00:00", "trade", 13.47, 17.0]
["2026-09-10T13:46:22.236574+00:00", "trade", 13.47, 70.0]
["2026-09-10T13:46:22.236577+00:00", "trade", 13.47, 17.0]
["2026-09-10T13:46:22.236577+00:00", "trade", 13.47, 17.0]
["2026-09-10T13:46:22.236589+00:00", "trade", 13.47, 79.0]
["2026-09-10T13:46:22.236589+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:22.236637+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.236637+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.236639+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.236641+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.236644+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:22.236700+00:00", "trade", 13.47, 20.0]
["2026-09-10T13:46:22.236700+00:00", "trade", 13.465, 5.0]
["2026-09-10T13:46:22.236724+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:22.236739+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:22.236744+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.236749+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.236960+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.236960+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.236960+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.236985+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.237010+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.237140+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.237140+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.237225+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.237265+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.237374+00:00", "trade", 13.47, 50.0]
["2026-09-10T13:46:22.237411+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.238418+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.238614+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.239105+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.240904+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.241410+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.241410+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.241826+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.242307+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.242343+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.242764+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.243454+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:22.245135+00:00", "trade", 13.47, 7.0]
["2026-09-10T13:46:22.251023+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:22.275099+00:00", "trade", 13.47, 7.0]
["2026-09-10T13:46:22.346982+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.347413+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.388726+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.395587+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.398329+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.398795+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.425107+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:22.455333+00:00", "trade", 13.47, 500.0]
["2026-09-10T13:46:23.689295+00:00", "trade", 13.468, 6.0]
["2026-09-10T13:46:23.710610+00:00", "trade", 13.4675, 6.0]
["2026-09-10T13:46:23.734147+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:23.734162+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:23.734364+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:23.734427+00:00", "trade", 13.47, 70.0]
["2026-09-10T13:46:23.734427+00:00", "trade", 13.47, 18.0]
["2026-09-10T13:46:23.734634+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:23.734644+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:23.734734+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:23.734745+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.734805+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.735020+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.735020+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.735090+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.735191+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.735231+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.735471+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.735506+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.735738+00:00", "trade", 13.47, 50.0]
["2026-09-10T13:46:23.736734+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.736784+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.737401+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.765748+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.786834+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.841313+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.856344+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.868781+00:00", "trade", 13.475, 300.0]
["2026-09-10T13:46:23.873111+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:23.873117+00:00", "trade", 13.48, 42.0]
["2026-09-10T13:46:23.874056+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.874136+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:23.874151+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:24.066979+00:00", "trade", 13.475, 5.0]
["2026-09-10T13:46:24.090225+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:24.989757+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:24.991365+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.041999+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:25.085585+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.256938+00:00", "trade", 13.4788, 500.0]
["2026-09-10T13:46:25.257694+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.257729+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.258050+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.259236+00:00", "trade", 13.48, 503.0]
["2026-09-10T13:46:25.981853+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:25.981853+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:25.981918+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.981931+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:25.981937+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:25.981943+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.981948+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.981948+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.981982+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:46:25.981988+00:00", "trade", 13.475, 1.0]
["2026-09-10T13:46:25.982153+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.982213+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.982329+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.982412+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:46:25.982505+00:00", "trade", 13.48, 90.0]
["2026-09-10T13:46:25.982505+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:25.982805+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.982845+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.982885+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.982893+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:46:25.985160+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.985216+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.990884+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.991360+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:25.991360+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:26.093589+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:26.093589+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:26.094035+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:26.094040+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:26.217647+00:00", "trade", 13.4728, 1.0]
["2026-09-10T13:46:26.600686+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:26.694554+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:26.695030+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.475272+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576058+00:00", "trade", 13.475, 6.0]
["2026-09-10T13:46:27.576404+00:00", "trade", 13.47, 50.0]
["2026-09-10T13:46:27.576404+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:27.576414+00:00", "trade", 13.47, 50.0]
["2026-09-10T13:46:27.576414+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:27.576416+00:00", "trade", 13.47, 800.0]
["2026-09-10T13:46:27.576419+00:00", "trade", 13.47, 40.0]
["2026-09-10T13:46:27.576422+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:27.576422+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:27.576425+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:27.576428+00:00", "trade", 13.47, 50.0]
["2026-09-10T13:46:27.576448+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576452+00:00", "trade", 13.47, 50.0]
["2026-09-10T13:46:27.576467+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:27.576479+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:27.576509+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:27.576514+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576518+00:00", "trade", 13.475, 10.0]
["2026-09-10T13:46:27.576518+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:27.576518+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576521+00:00", "trade", 13.475, 1.0]
["2026-09-10T13:46:27.576527+00:00", "trade", 13.47, 98.0]
["2026-09-10T13:46:27.576528+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576542+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:27.576548+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576563+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576575+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:27.576633+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576638+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576659+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576659+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576664+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576670+00:00", "trade", 13.47, 7.0]
["2026-09-10T13:46:27.576670+00:00", "trade", 13.47, 3.0]
["2026-09-10T13:46:27.576674+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:27.576674+00:00", "trade", 13.47, 36.0]
["2026-09-10T13:46:27.576708+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576719+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576734+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576734+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576739+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.576754+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:27.576764+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:27.576784+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:27.576804+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.576804+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.576869+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.576981+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:27.577025+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.577084+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.577109+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.577295+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.577300+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.577480+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.577490+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.577525+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.577611+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.577706+00:00", "trade", 13.4785, 50.0]
["2026-09-10T13:46:27.577886+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.577916+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.577956+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.577981+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.578252+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.578478+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.578583+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.578678+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.578718+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.579079+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.579721+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.581801+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.587820+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.635296+00:00", "trade", 13.465, 100.0]
["2026-09-10T13:46:27.636260+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.636295+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.636701+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.636739+00:00", "trade", 13.465, 361.0]
["2026-09-10T13:46:27.640276+00:00", "trade", 13.47, 12.0]
["2026-09-10T13:46:27.640282+00:00", "trade", 13.47, 4.0]
["2026-09-10T13:46:27.640540+00:00", "trade", 13.47, 12.0]
["2026-09-10T13:46:27.640543+00:00", "trade", 13.47, 4.0]
["2026-09-10T13:46:27.640580+00:00", "trade", 13.47, 18.0]
["2026-09-10T13:46:27.640580+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:27.640583+00:00", "trade", 13.47, 9.0]
["2026-09-10T13:46:27.640760+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:27.640763+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:27.640766+00:00", "trade", 13.47, 180.0]
["2026-09-10T13:46:27.640769+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:27.640793+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:27.640793+00:00", "trade", 13.47, 59.0]
["2026-09-10T13:46:27.640796+00:00", "trade", 13.47, 57.0]
["2026-09-10T13:46:27.640801+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.640838+00:00", "trade", 13.47, 12.0]
["2026-09-10T13:46:27.640850+00:00", "trade", 13.47, 4.0]
["2026-09-10T13:46:27.640874+00:00", "trade", 13.47, 1.0]
["2026-09-10T13:46:27.641067+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:27.641097+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:27.641102+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:27.641117+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:27.641177+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:27.641182+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:27.641197+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.641232+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.641578+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.641578+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.641782+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:27.641864+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.641899+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.641979+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.642053+00:00", "trade", 13.4692, 52.0]
["2026-09-10T13:46:27.642219+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.642340+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.643863+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.644089+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.645462+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.646129+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.651361+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.661485+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.661957+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.662457+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.662929+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.671509+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.671940+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:27.671990+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.672146+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:27.672271+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:27.672413+00:00", "trade", 13.47, 85.0]
["2026-09-10T13:46:27.672431+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:27.672471+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:27.672471+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:27.672491+00:00", "quote", 13.46, 13.48]
["2026-09-10T13:46:27.672496+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.672587+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.672632+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.673268+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.673569+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:27.673779+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:27.673794+00:00", "trade", 13.47, 10.0]
["2026-09-10T13:46:27.673794+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.673797+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:27.673815+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.673820+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.673820+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.673825+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.673835+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.673845+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.674371+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.674426+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.674471+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.674496+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.674867+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.675649+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.675654+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.676010+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.676822+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.710076+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.710582+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.710863+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.711364+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.720075+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.720200+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.720686+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.721147+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.721147+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.730169+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.742503+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.742959+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:27.774860+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:28.197070+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:28.401542+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:28.522810+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:28.522822+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:28.522825+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:28.522826+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:28.522829+00:00", "trade", 13.47, 200.0]
["2026-09-10T13:46:28.522829+00:00", "trade", 13.47, 100.0]
["2026-09-10T13:46:28.522946+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:28.523021+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:28.523096+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:28.523116+00:00", "quote", 13.46, 13.47]
["2026-09-10T13:46:28.523117+00:00", "trade", 13.47, 25.0]
["2026-09-10T13:46:28.523341+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:28.523351+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:28.523437+00:00", "quote", 13.47, 13.47]
["2026-09-10T13:46:28.523447+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.523547+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.523853+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.523853+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.523868+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.523908+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.523928+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.523963+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.524148+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.524264+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.524279+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.524299+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.524309+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.524770+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.526534+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.526549+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.531792+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.554315+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.554831+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.554831+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.554871+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.555343+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.555393+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.564845+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.565362+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.565783+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.565848+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.747189+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:28.849763+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.012581+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.021403+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:29.021496+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:29.021559+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:29.021628+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:29.021884+00:00", "trade", 13.475, 100.0]
["2026-09-10T13:46:29.022199+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.022219+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.022269+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.024188+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.026429+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.026455+00:00", "trade", 13.475, 125.0]
["2026-09-10T13:46:29.026905+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.026930+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.027346+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.027391+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.027787+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.027832+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.036393+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052025+00:00", "trade", 13.48, 292.0]
["2026-09-10T13:46:29.052025+00:00", "trade", 13.48, 73.0]
["2026-09-10T13:46:29.052094+00:00", "trade", 13.48, 50.0]
["2026-09-10T13:46:29.052100+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:29.052100+00:00", "trade", 13.48, 25.0]
["2026-09-10T13:46:29.052115+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:29.052115+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:46:29.052175+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:46:29.052225+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052225+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052230+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052239+00:00", "trade", 13.48, 50.0]
["2026-09-10T13:46:29.052245+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052295+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052451+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052456+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052470+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:29.052471+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052476+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052479+00:00", "trade", 13.48, 50.0]
["2026-09-10T13:46:29.052541+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052596+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052596+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052606+00:00", "quote", 13.47, 13.48]
["2026-09-10T13:46:29.052644+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:46:29.052653+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:46:29.052656+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:29.052656+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:29.052665+00:00", "trade", 13.48, 17.0]
["2026-09-10T13:46:29.052665+00:00", "trade", 13.48, 22.0]
["2026-09-10T13:46:29.052675+00:00", "trade", 13.48, 25.0]
["2026-09-10T13:46:29.052675+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:29.052696+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:29.052722+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:29.052726+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:29.052726+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:29.052726+00:00", "quote", 13.47, 13.49]
["2026-09-10T13:46:29.052737+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.052843+00:00", "trade", 13.48, 49.0]
["2026-09-10T13:46:29.052843+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:46:29.052862+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.052892+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.052902+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.052937+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.053062+00:00", "trade", 13.48, 65.0]
["2026-09-10T13:46:29.053065+00:00", "trade", 13.48, 200.0]
["2026-09-10T13:46:29.053293+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.053293+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.053323+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.053358+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.053393+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.053538+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.053538+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.053629+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.053629+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.053674+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.053779+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.054049+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.054195+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.054322+00:00", "trade", 13.4742, 52.0]
["2026-09-10T13:46:29.054376+00:00", "trade", 13.48, 9.0]
["2026-09-10T13:46:29.054861+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.055012+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.055558+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.055591+00:00", "trade", 13.48, 65.0]
["2026-09-10T13:46:29.063121+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.074139+00:00", "trade", 13.49, 5000.0]
["2026-09-10T13:46:29.075420+00:00", "trade", 13.4877, 123.0]
["2026-09-10T13:46:29.081074+00:00", "trade", 13.485, 199.0]
["2026-09-10T13:46:29.081931+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.084572+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.084667+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.085209+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.106219+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.487812+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.523311+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.523326+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.525261+00:00", "trade", 13.485, 2.0]
["2026-09-10T13:46:29.525321+00:00", "trade", 13.485, 4.0]
["2026-09-10T13:46:29.539595+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:29.993255+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:30.153195+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:30.154468+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:30.155035+00:00", "trade", 13.49, 9.0]
["2026-09-10T13:46:30.156057+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:30.158117+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:30.195370+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:46:30.196674+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:30.196729+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:30.250906+00:00", "trade", 13.4732, 300.0]
["2026-09-10T13:46:30.644570+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:30.645146+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:30.645628+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:30.646059+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:30.658674+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:46:30.658676+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:46:30.658686+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:46:30.658719+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:46:30.658722+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:46:30.658752+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:46:30.658755+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:46:30.658782+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:46:30.658784+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:30.658884+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:46:30.658894+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:46:30.658914+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:46:30.658917+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:46:30.658941+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:46:30.658941+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:46:30.658959+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:46:30.658965+00:00", "trade", 13.49, 94.0]
["2026-09-10T13:46:30.659094+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:46:30.659200+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.659480+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.659551+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.659586+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.659636+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.659756+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.659801+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.659811+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.659841+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.659881+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.659942+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.659962+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.659992+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.660027+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:46:30.661565+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.767778+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.785681+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.914026+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.924952+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.925388+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:30.945817+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.053488+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.086407+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.111606+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.198398+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.241020+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.445742+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.502352+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.502563+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:46:31.502566+00:00", "trade", 13.49, 25.0]
["2026-09-10T13:46:31.502667+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.502698+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.502698+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.502717+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.502734+00:00", "trade", 13.49, 25.0]
["2026-09-10T13:46:31.502734+00:00", "trade", 13.49, 11.0]
["2026-09-10T13:46:31.502748+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.502757+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.502773+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:31.502858+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:46:31.502903+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:46:31.502912+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:46:31.502915+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:46:31.502921+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:46:31.502948+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.503063+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.503209+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.503264+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.503269+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.503630+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.503835+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.504271+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.504356+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.504552+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.505128+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.505904+00:00", "trade", 13.4894, 51.0]
["2026-09-10T13:46:31.507379+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.507559+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.507820+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.602916+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.660924+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.705345+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.746798+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:46:31.746843+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:46:31.746877+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:46:31.746879+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.746879+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.746884+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.747355+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.747395+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.747430+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.757499+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:31.758075+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:32.008195+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:32.008737+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:32.009108+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:32.241415+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:32.280589+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:32.495971+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:32.510416+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:32.666377+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:32.879173+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:32.963970+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:33.107376+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:33.107652+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:33.461810+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:34.332171+00:00", "trade", 13.4898, 150.0]
["2026-09-10T13:46:34.850881+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:34.851372+00:00", "trade", 13.49, 81.0]
["2026-09-10T13:46:34.851372+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:46:34.852164+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:34.852204+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.852299+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.852605+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.852645+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.852680+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.853126+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:34.853578+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:34.853578+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:34.853578+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:34.853603+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:46:34.854440+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.854460+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.854485+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.854525+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.854540+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.854587+00:00", "trade", 13.495, 6.0]
["2026-09-10T13:46:34.855061+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.855357+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.855467+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.855647+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.855828+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.858640+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.885634+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.886095+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.886130+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.886165+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.886596+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.887037+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.896044+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.898199+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.899803+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.905641+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.905651+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:46:34.908443+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.932831+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.933292+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.934224+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:34.953149+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.075421+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.096190+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.152359+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.197155+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.224325+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.224791+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.225954+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.329816+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.532423+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.532894+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.539630+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.544031+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.760792+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:35.851417+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:36.107323+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:46:36.108280+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:46:36.118720+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:36.121112+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:46:36.122157+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:36.123974+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:36.128425+00:00", "trade", 13.5, 4.0]
["2026-09-10T13:46:36.128488+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:36.134601+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:46:36.135313+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:36.136175+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:36.136318+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:36.136396+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:36.136621+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:36.137964+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:36.137964+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:36.138420+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:36.257609+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:36.272900+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:36.272928+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:46:36.670156+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:36.670161+00:00", "trade", 13.5, 16.0]
["2026-09-10T13:46:36.670212+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:36.670227+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:36.670296+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:36.670369+00:00", "trade", 13.5, 184.0]
["2026-09-10T13:46:36.670532+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:36.670637+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.670637+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:36.670662+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.670682+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.670742+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.670933+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.670958+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.671043+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.671138+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.671549+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.671655+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:36.671745+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.671925+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.674951+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:46:36.675218+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.675378+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.788456+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:46:36.788518+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:36.789701+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:46:36.789737+00:00", "trade", 13.4981, 55.0]
["2026-09-10T13:46:36.936303+00:00", "trade", 13.505, 115.0]
["2026-09-10T13:46:36.937617+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:46:37.022805+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:37.023271+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:37.034368+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:37.060365+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:37.990117+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:37.991200+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.012496+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.016490+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.028973+00:00", "trade", 13.51, 300.0]
["2026-09-10T13:46:38.028976+00:00", "trade", 13.51, 30.0]
["2026-09-10T13:46:38.028981+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:38.028981+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:38.028984+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:38.028984+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:38.028987+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:38.029095+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.029140+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.029216+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:38.029216+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:38.029218+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:38.029228+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:46:38.029237+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:46:38.029243+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:46:38.029357+00:00", "trade", 13.51, 28.0]
["2026-09-10T13:46:38.029375+00:00", "trade", 13.51, 28.0]
["2026-09-10T13:46:38.029416+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:38.029516+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:38.029543+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:38.029777+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:38.029802+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:38.029827+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:38.029857+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:38.029871+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:46:38.029898+00:00", "trade", 13.51, 172.0]
["2026-09-10T13:46:38.029925+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:38.029934+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:46:38.029943+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:46:38.030133+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:38.030148+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:38.030241+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:46:38.030413+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.030478+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.030482+00:00", "trade", 13.51, 28.0]
["2026-09-10T13:46:38.030482+00:00", "trade", 13.51, 26.0]
["2026-09-10T13:46:38.030529+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.030544+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.030574+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.031060+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.031179+00:00", "trade", 13.5088, 50.0]
["2026-09-10T13:46:38.031345+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:38.031436+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.031516+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.032662+00:00", "trade", 13.515, 10.0]
["2026-09-10T13:46:38.034308+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.034308+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.036082+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.036979+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.039480+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.050792+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.075866+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.100826+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.525998+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.526439+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.900549+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.900551+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:38.900551+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:38.900559+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:38.900563+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:38.900563+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:46:38.900840+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:38.900936+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:38.900945+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.900995+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.901291+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.901291+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.901521+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.901697+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.901762+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.901978+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.902018+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.902639+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.904243+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.932570+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:38.940840+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.001870+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.002793+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.003509+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.096385+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.197631+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.198603+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.199060+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.199691+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.200137+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.307092+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.374557+00:00", "trade", 13.5001, 3000.0]
["2026-09-10T13:46:39.375575+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.375832+00:00", "trade", 13.5024, 74.0]
["2026-09-10T13:46:39.375926+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.376392+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.384626+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.385193+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.505950+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:39.506241+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:39.506391+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:39.506421+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:39.506516+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:39.506877+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:39.508215+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:39.508707+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:39.509158+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.509639+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.570254+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:46:39.717433+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.781401+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:39.829465+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.130839+00:00", "trade", 13.5066, 5.0]
["2026-09-10T13:46:40.210267+00:00", "trade", 13.505, 222.0]
["2026-09-10T13:46:40.542246+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.557232+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.558295+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.583663+00:00", "trade", 13.505, 20.0]
["2026-09-10T13:46:40.584129+00:00", "trade", 13.505, 380.0]
["2026-09-10T13:46:40.611155+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:40.611551+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:40.611597+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:40.611597+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:40.611677+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.611717+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:40.611717+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:46:40.611737+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.612228+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.612273+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.612278+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.613546+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.658764+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.658979+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.683332+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.932059+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.933362+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.933919+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.934119+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.937176+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.937476+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.937479+00:00", "trade", 13.5, 400.0]
["2026-09-10T13:46:40.937482+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:40.937482+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:46:40.937648+00:00", "trade", 13.5, 19.0]
["2026-09-10T13:46:40.937651+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:46:40.937653+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.937653+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.937683+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.937728+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:40.937738+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:40.937743+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:40.937780+00:00", "trade", 13.5, 13.0]
["2026-09-10T13:46:40.937819+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:40.937819+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:40.937831+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.937831+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:40.937863+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.937883+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.937923+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.938219+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.938319+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.938464+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.938479+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.938495+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.938504+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.938540+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.938800+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.938860+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.938890+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.938971+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.938981+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.940078+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.940599+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.940880+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.940883+00:00", "trade", 13.5, 71.0]
["2026-09-10T13:46:40.940928+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:46:40.940934+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:46:40.940941+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:46:40.941127+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:46:40.941130+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941130+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941148+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941152+00:00", "trade", 13.5, 168.0]
["2026-09-10T13:46:40.941154+00:00", "trade", 13.5, 102.0]
["2026-09-10T13:46:40.941157+00:00", "trade", 13.5, 98.0]
["2026-09-10T13:46:40.941163+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941199+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941206+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941208+00:00", "trade", 13.5, 27.0]
["2026-09-10T13:46:40.941211+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941214+00:00", "trade", 13.5, 2.0]
["2026-09-10T13:46:40.941223+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941223+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941229+00:00", "trade", 13.5, 163.0]
["2026-09-10T13:46:40.941232+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:40.941236+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:46:40.941238+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941256+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:40.941259+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:40.941265+00:00", "trade", 13.5, 500.0]
["2026-09-10T13:46:40.941327+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.941331+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.941346+00:00", "trade", 13.5, 47.0]
["2026-09-10T13:46:40.941398+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:40.941404+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:46:40.941404+00:00", "trade", 13.5, 283.0]
["2026-09-10T13:46:40.941410+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941410+00:00", "trade", 13.5, 75.0]
["2026-09-10T13:46:40.941412+00:00", "trade", 13.5, 73.0]
["2026-09-10T13:46:40.941416+00:00", "trade", 13.5, 168.0]
["2026-09-10T13:46:40.941416+00:00", "trade", 13.5, 22.0]
["2026-09-10T13:46:40.941428+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:46:40.941428+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:46:40.941434+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:46:40.941440+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941443+00:00", "trade", 13.5, 98.0]
["2026-09-10T13:46:40.941567+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:40.941582+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:40.941682+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.941722+00:00", "trade", 13.5, 171.0]
["2026-09-10T13:46:40.941761+00:00", "trade", 13.5, 29.0]
["2026-09-10T13:46:40.941772+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.941802+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:40.941837+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:40.941867+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:46:40.941870+00:00", "trade", 13.5, 81.0]
["2026-09-10T13:46:40.941906+00:00", "trade", 13.5, 38.0]
["2026-09-10T13:46:40.941906+00:00", "trade", 13.5, 62.0]
["2026-09-10T13:46:40.941908+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:40.941909+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.941918+00:00", "trade", 13.5, 38.0]
["2026-09-10T13:46:40.941918+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.941928+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.941933+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.941933+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.941948+00:00", "trade", 13.5, 37.0]
["2026-09-10T13:46:40.941948+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.941978+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942068+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942073+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942073+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942123+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942138+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942208+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942208+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942259+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942364+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942379+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942399+00:00", "trade", 13.5, 80.0]
["2026-09-10T13:46:40.942414+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942419+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942424+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942426+00:00", "trade", 13.5012, 50.0]
["2026-09-10T13:46:40.942435+00:00", "trade", 13.5, 78.0]
["2026-09-10T13:46:40.942444+00:00", "trade", 13.5, 500.0]
["2026-09-10T13:46:40.942444+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942494+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942644+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942664+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942673+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:46:40.942705+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942755+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.942847+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:40.942865+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.943131+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.943336+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.943448+00:00", "trade", 13.5, 475.0]
["2026-09-10T13:46:40.943626+00:00", "trade", 13.5, 24.0]
["2026-09-10T13:46:40.943821+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:46:40.944023+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.944103+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.944333+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.944494+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.944717+00:00", "trade", 13.5, 53.0]
["2026-09-10T13:46:40.944905+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.944965+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.945722+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:40.975954+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:40.975979+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:40.976009+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:40.976024+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:40.976074+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.976264+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.976539+00:00", "trade", 13.5, 10.0]
["2026-09-10T13:46:40.976595+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.976951+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.976986+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.977011+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.977157+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.978319+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.978374+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:40.978495+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.001284+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.069777+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.079164+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.254311+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.530457+00:00", "trade", 13.4966, 20.0]
["2026-09-10T13:46:41.929909+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.930856+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.931077+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.931533+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.931628+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.932270+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.932716+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.935322+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.938906+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:41.948293+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:42.007649+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:42.007679+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:42.053583+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:42.054090+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:42.055578+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:42.055643+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:42.055713+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:42.056415+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:42.162277+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:42.162738+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:43.288360+00:00", "trade", 13.4909, 28.0]
["2026-09-10T13:46:43.668086+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:43.668532+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:43.816832+00:00", "trade", 13.495, 1.0]
["2026-09-10T13:46:43.988158+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:43.988739+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:43.988889+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:43.989456+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:43.989586+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:43.992273+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:44.083480+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:44.190949+00:00", "trade", 13.495, 300.0]
["2026-09-10T13:46:44.269247+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:44.270094+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:44.270811+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:44.275211+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:44.278779+00:00", "trade", 13.495, 20.0]
["2026-09-10T13:46:44.309999+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:45.906278+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:45.907907+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:46.029160+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:46.061272+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:46.935404+00:00", "trade", 13.495, 28.0]
["2026-09-10T13:46:47.040588+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:47.046727+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:47.062213+00:00", "trade", 13.495, 1.0]
["2026-09-10T13:46:47.148960+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:47.186034+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:47.204493+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:47.381343+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:47.446095+00:00", "trade", 13.4768, 43.0]
["2026-09-10T13:46:47.892605+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:47.962401+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:48.018390+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:48.018831+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:48.019277+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:48.198609+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:49.053408+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:49.053518+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:49.053769+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:49.054456+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:49.087895+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:49.245268+00:00", "trade", 13.4986, 3.0]
["2026-09-10T13:46:49.265070+00:00", "trade", 13.495, 31.0]
["2026-09-10T13:46:49.338271+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:49.338707+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:49.398810+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:49.964333+00:00", "trade", 13.49, 2000.0]
["2026-09-10T13:46:49.983356+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:50.053207+00:00", "trade", 13.495, 368.0]
["2026-09-10T13:46:50.054494+00:00", "trade", 13.4915, 54.0]
["2026-09-10T13:46:50.055543+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:50.130018+00:00", "trade", 13.4934, 1.0]
["2026-09-10T13:46:50.199726+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:50.200623+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:50.203596+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:50.204057+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:50.204493+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:50.204493+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:50.545504+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:51.088537+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:52.157345+00:00", "trade", 13.4966, 19.0]
["2026-09-10T13:46:52.157705+00:00", "trade", 13.4966, 1.0]
["2026-09-10T13:46:52.282989+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:52.283462+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:52.283887+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:52.283907+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:52.286264+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:52.371460+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:46:52.381787+00:00", "trade", 13.5, 38.0]
["2026-09-10T13:46:52.381805+00:00", "trade", 13.5, 62.0]
["2026-09-10T13:46:52.381808+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:46:52.381814+00:00", "trade", 13.5, 175.0]
["2026-09-10T13:46:52.381817+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:52.382136+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:52.382141+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:52.382145+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:52.382145+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:52.382266+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:52.382306+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:52.382306+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:52.382321+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:46:52.382336+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.382340+00:00", "trade", 13.5, 85.0]
["2026-09-10T13:46:52.382343+00:00", "trade", 13.5, 98.0]
["2026-09-10T13:46:52.382386+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.382400+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:52.382707+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.382767+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:52.382782+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.382821+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:52.382822+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.382912+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.382920+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:52.382997+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.382997+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.383038+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.383053+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.383073+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.383173+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.383209+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:52.383362+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:52.383479+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.383504+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.383930+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.384096+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:46:52.384646+00:00", "trade", 13.5, 51.0]
["2026-09-10T13:46:52.384656+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.384697+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.387076+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:46:52.402058+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.416751+00:00", "trade", 13.5, 80.0]
["2026-09-10T13:46:52.417810+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.419743+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:46:52.425719+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.484133+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.484354+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.484614+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.627066+00:00", "trade", 13.505, 530.0]
["2026-09-10T13:46:52.627087+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:46:52.627087+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:52.627089+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.627092+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:52.627092+00:00", "trade", 13.51, 300.0]
["2026-09-10T13:46:52.627095+00:00", "trade", 13.51, 500.0]
["2026-09-10T13:46:52.627141+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:46:52.627156+00:00", "trade", 13.505, 10.0]
["2026-09-10T13:46:52.627165+00:00", "trade", 13.51, 31.0]
["2026-09-10T13:46:52.627183+00:00", "trade", 13.51, 31.0]
["2026-09-10T13:46:52.627186+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:52.627219+00:00", "trade", 13.51, 28.0]
["2026-09-10T13:46:52.627250+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:52.627252+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:46:52.627255+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:46:52.627255+00:00", "trade", 13.51, 400.0]
["2026-09-10T13:46:52.627258+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:46:52.627258+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:46:52.627411+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:46:52.627411+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:52.627435+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:52.627439+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:52.627440+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:52.627453+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:52.627453+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:52.627456+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:52.627465+00:00", "trade", 13.51, 75.0]
["2026-09-10T13:46:52.627471+00:00", "trade", 13.51, 500.0]
["2026-09-10T13:46:52.627474+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:52.627483+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:46:52.627484+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:52.627492+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:46:52.627514+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:52.627534+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.627544+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:46:52.627570+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.627571+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:52.627637+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:46:52.627640+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.627652+00:00", "trade", 13.51, 175.0]
["2026-09-10T13:46:52.627802+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:46:52.627808+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:52.627820+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:46:52.627826+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:46:52.627829+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:46:52.627840+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.627890+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628136+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628166+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628201+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628221+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628311+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628337+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628382+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628417+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628515+00:00", "trade", 13.5067, 50.0]
["2026-09-10T13:46:52.628542+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628577+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628642+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628642+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.628758+00:00", "trade", 13.5089, 52.0]
["2026-09-10T13:46:52.629173+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.629850+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.631464+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.631479+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.633769+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.637924+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.638796+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.641040+00:00", "trade", 13.51, 500.0]
["2026-09-10T13:46:52.659430+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.659891+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.660393+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.660393+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.681790+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:46:52.684736+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.685663+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.727923+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.728440+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.729309+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:52.729411+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:52.729412+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:52.729673+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.729673+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.729742+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:46:52.729753+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.730650+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.730961+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.731317+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.732615+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.734278+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.740378+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:52.860746+00:00", "trade", 13.5077, 22.0]
["2026-09-10T13:46:53.133749+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:53.145968+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:53.317201+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:53.627620+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:53.769490+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:53.769539+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:46:53.769554+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:46:53.770635+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:53.770730+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:53.770800+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:53.771277+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:53.771332+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:53.772941+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:53.773392+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:54.059207+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:54.064616+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:46:54.065727+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:54.066239+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:54.066489+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:54.073521+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:54.206367+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:54.257871+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:46:55.064300+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:55.064304+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:46:55.064304+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:55.064306+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:55.064306+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:55.064309+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:55.064309+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:46:55.064444+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:55.064464+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:55.064510+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:46:55.064845+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:55.064850+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:46:55.064956+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.064986+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.065332+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.065362+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.065437+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.065622+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.065742+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.065813+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.065873+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.068058+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.166442+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.229332+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.300145+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:55.837488+00:00", "trade", 13.515, 10.0]
["2026-09-10T13:46:56.103703+00:00", "trade", 13.515, 20.0]
["2026-09-10T13:46:56.507552+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:46:56.509739+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:56.510080+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:56.510085+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:56.510245+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:56.510281+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:56.510962+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:56.510977+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:56.512045+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:56.566282+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:46:56.800757+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:57.163717+00:00", "trade", 13.5134, 1.0]
["2026-09-10T13:46:57.331405+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:57.331761+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:57.332432+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:57.332472+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:57.332938+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:57.335144+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:57.335620+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:57.355357+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:57.434741+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:57.435222+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:57.435663+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:46:58.101054+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:46:59.039037+00:00", "trade", 13.51, 30.0]
["2026-09-10T13:46:59.042294+00:00", "trade", 13.51, 16.0]
["2026-09-10T13:46:59.607278+00:00", "trade", 13.4788, 1.0]
["2026-09-10T13:46:59.931594+00:00", "trade", 13.5184, 166.0]
["2026-09-10T13:46:59.952852+00:00", "trade", 13.5184, 1.0]
["2026-09-10T13:46:59.993265+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:00.853318+00:00", "trade", 13.5119, 2.0]
["2026-09-10T13:47:01.131985+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:01.133148+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:01.133604+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:01.134040+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:01.135970+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:01.135985+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:01.146537+00:00", "trade", 13.515, 4.0]
["2026-09-10T13:47:01.206355+00:00", "trade", 13.516, 1.0]
["2026-09-10T13:47:01.238699+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:01.740729+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:01.842697+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:01.906076+00:00", "trade", 13.5167, 2.0]
["2026-09-10T13:47:01.907676+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:02.009353+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:02.213725+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:02.214211+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:02.215679+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:02.217623+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:02.217680+00:00", "trade", 13.51, 1050.0]
["2026-09-10T13:47:02.218907+00:00", "trade", 13.5106, 51.0]
["2026-09-10T13:47:02.357278+00:00", "trade", 13.51, 63.0]
["2026-09-10T13:47:02.357300+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:02.357300+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:47:02.357302+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:02.357305+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:02.357367+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357417+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357427+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357432+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357453+00:00", "trade", 13.51, 3.0]
["2026-09-10T13:47:02.357456+00:00", "trade", 13.51, 13.0]
["2026-09-10T13:47:02.357457+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357472+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357517+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357579+00:00", "trade", 13.51, 21.0]
["2026-09-10T13:47:02.357607+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357627+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357699+00:00", "trade", 13.51, 16.0]
["2026-09-10T13:47:02.357723+00:00", "trade", 13.51, 9.0]
["2026-09-10T13:47:02.357873+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357883+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357883+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357888+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.357888+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.358018+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.358143+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.358344+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.358454+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.358645+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.358665+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.358810+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.359426+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.360384+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.360419+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.365907+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.391277+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.391753+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.391794+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.391799+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.396795+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.401241+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.417084+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.465764+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.584136+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.584317+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.659285+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.757273+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.757273+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.763067+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.766260+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.779790+00:00", "trade", 13.505, 10.0]
["2026-09-10T13:47:02.868653+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.870794+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.932590+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:47:02.932661+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:02.990268+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.055628+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.093674+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.114829+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.323125+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.363832+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.364143+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.364589+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.373931+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.382837+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.383278+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.383759+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.391864+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:47:03.393838+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.393996+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:47:03.456437+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.861511+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:03.862624+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:04.063106+00:00", "trade", 13.495, 186.0]
["2026-09-10T13:47:05.445860+00:00", "trade", 13.505, 45.0]
["2026-09-10T13:47:05.908096+00:00", "trade", 13.51, 665.0]
["2026-09-10T13:47:06.069862+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.257218+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.258692+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.258707+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.259173+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.259293+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.259599+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.260396+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.364448+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.364524+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.364864+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.364925+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.365165+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.365406+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.365476+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.365666+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.369586+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.668387+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.674416+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.674677+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.674932+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.675183+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.676271+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.787505+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.788172+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:06.835107+00:00", "trade", 13.5087, 200.0]
["2026-09-10T13:47:06.836397+00:00", "trade", 13.5091, 52.0]
["2026-09-10T13:47:07.229202+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:07.229562+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:07.229733+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:07.230319+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:07.230730+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:07.231713+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:07.234083+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:07.333234+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:07.408388+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:07.449291+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:47:07.664896+00:00", "trade", 13.505, 10.0]
["2026-09-10T13:47:07.755811+00:00", "trade", 13.5097, 300.0]
["2026-09-10T13:47:07.998849+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:07.999259+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:08.099989+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:08.335510+00:00", "trade", 13.4797, 1.0]
["2026-09-10T13:47:08.338905+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:47:08.339287+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:08.339473+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:08.340085+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:08.340532+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:08.340567+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:08.340993+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:08.341038+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:08.341529+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:09.275775+00:00", "trade", 13.505, 10.0]
["2026-09-10T13:47:09.287534+00:00", "trade", 13.4798, 1.0]
["2026-09-10T13:47:09.519839+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:47:09.540571+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:09.541828+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:09.547960+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:09.548440+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:09.549580+00:00", "trade", 13.51, 500.0]
["2026-09-10T13:47:09.550707+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:09.559432+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:09.568724+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:47:09.660874+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:09.739651+00:00", "trade", 13.51, 351.0]
["2026-09-10T13:47:09.739651+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:09.739653+00:00", "trade", 13.51, 66.0]
["2026-09-10T13:47:09.739656+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:09.739656+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:09.739717+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.739757+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.739777+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.739817+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.739832+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.739897+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.740002+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.740315+00:00", "trade", 13.51, 84.0]
["2026-09-10T13:47:09.740483+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.740518+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.740625+00:00", "trade", 13.51, 42.0]
["2026-09-10T13:47:09.740734+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.740759+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.740781+00:00", "trade", 13.51, 42.0]
["2026-09-10T13:47:09.741010+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.741055+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:09.741065+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.741125+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.741226+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:09.741606+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.741747+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.741747+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.742238+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:09.742238+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.742306+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:09.742333+00:00", "trade", 13.5099, 50.0]
["2026-09-10T13:47:09.742563+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.742648+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.743310+00:00", "trade", 13.51, 11.0]
["2026-09-10T13:47:09.750768+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.770816+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.771262+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.967128+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:09.974994+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:47:10.473252+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:10.568805+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:47:10.569166+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:10.569451+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:10.580052+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:10.683663+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:47:10.683690+00:00", "trade", 13.52, 500.0]
["2026-09-10T13:47:10.683705+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:10.683799+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:47:10.683823+00:00", "trade", 13.52, 9.0]
["2026-09-10T13:47:10.683901+00:00", "trade", 13.52, 61.0]
["2026-09-10T13:47:10.683979+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:10.684055+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:47:10.684241+00:00", "trade", 13.52, 25.0]
["2026-09-10T13:47:10.684244+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:47:10.684250+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:10.684250+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:10.684254+00:00", "trade", 13.52, 300.0]
["2026-09-10T13:47:10.684254+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:47:10.684298+00:00", "trade", 13.52, 25.0]
["2026-09-10T13:47:10.684304+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:47:10.684373+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:47:10.684440+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:10.684445+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:10.684515+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:47:10.684520+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:47:10.684605+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:47:10.684621+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:47:10.684631+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.684809+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:47:10.684921+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.685006+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.685102+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.685107+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.685162+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.685197+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.685200+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:10.685252+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.685287+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.685352+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.685549+00:00", "trade", 13.5179, 51.0]
["2026-09-10T13:47:10.685964+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.687728+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.688119+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.688615+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.689034+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:10.690396+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:10.691171+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.691206+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.691551+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:47:10.691753+00:00", "trade", 13.52, 500.0]
["2026-09-10T13:47:10.695421+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:47:10.714867+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:10.971904+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.018706+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.125705+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.126713+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.127314+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.148334+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.168402+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.227267+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.276584+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.276644+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.277321+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.321802+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.363130+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.394585+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.395346+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:11.395347+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:47:11.395349+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:11.395352+00:00", "trade", 13.52, 400.0]
["2026-09-10T13:47:11.395412+00:00", "quote", 13.51, 13.53]
["2026-09-10T13:47:11.395422+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.395442+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.395500+00:00", "trade", 13.52, 30.0]
["2026-09-10T13:47:11.395517+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.395584+00:00", "trade", 13.52, 10.0]
["2026-09-10T13:47:11.395708+00:00", "trade", 13.52, 16.0]
["2026-09-10T13:47:11.395733+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.395823+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.395868+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.395883+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.395893+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.396029+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.396094+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.396284+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.396284+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.396304+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.396354+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.396380+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.396380+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.396394+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.396648+00:00", "trade", 13.52, 50.0]
["2026-09-10T13:47:11.396740+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.396815+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.397377+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.397587+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.398189+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.400845+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.405556+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.432124+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:47:11.438294+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.457304+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.498994+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.503840+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.511612+00:00", "trade", 13.515, 17.0]
["2026-09-10T13:47:11.576824+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.649328+00:00", "trade", 13.515, 4.0]
["2026-09-10T13:47:11.678335+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.788793+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.806726+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.908358+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:11.996703+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:12.657588+00:00", "trade", 13.515, 50.0]
["2026-09-10T13:47:13.261173+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:13.264736+00:00", "trade", 13.51, 72.0]
["2026-09-10T13:47:13.264739+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:13.264739+00:00", "trade", 13.51, 28.0]
["2026-09-10T13:47:13.264811+00:00", "trade", 13.51, 28.0]
["2026-09-10T13:47:13.264814+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:13.264896+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:47:13.265132+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:13.265142+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:13.265154+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:47:13.265242+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:13.265287+00:00", "trade", 13.51, 14.0]
["2026-09-10T13:47:13.265358+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:13.265488+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.265512+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:47:13.265688+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.265723+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.265749+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.265859+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.265882+00:00", "trade", 13.51, 22.0]
["2026-09-10T13:47:13.266039+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.266049+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.266200+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.266210+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.266290+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.266410+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.266771+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.266871+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.267192+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.267493+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.267753+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.268610+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.268716+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.269928+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.273788+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.275156+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.275838+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.298504+00:00", "trade", 13.505, 14.0]
["2026-09-10T13:47:13.303032+00:00", "trade", 13.51, 16.0]
["2026-09-10T13:47:13.303103+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.366468+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.498467+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.500156+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.506206+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.564342+00:00", "trade", 13.4973, 500.0]
["2026-09-10T13:47:13.657536+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.780338+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:13.825556+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:47:14.090858+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:14.091479+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:14.091960+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:14.233763+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:14.410498+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:14.617516+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:14.617731+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:14.620608+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:14.634762+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:14.634860+00:00", "trade", 13.5, 17.0]
["2026-09-10T13:47:14.635418+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:14.635439+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:14.635539+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:14.637067+00:00", "trade", 13.5, 40.0]
["2026-09-10T13:47:14.637079+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:47:14.637079+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:14.637237+00:00", "trade", 13.5, 98.0]
["2026-09-10T13:47:14.637237+00:00", "trade", 13.5, 15.0]
["2026-09-10T13:47:14.637248+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:14.637303+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:14.637328+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:14.637343+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:14.637368+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:47:14.637422+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:14.637440+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:14.637448+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.637473+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.637884+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.637914+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.638010+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.638055+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.638055+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.638075+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.638075+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.638215+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.638260+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.638716+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.639288+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.639684+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.674271+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.696754+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.737516+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.934831+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:14.935307+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:15.038733+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.034488+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.035100+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:16.035571+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:16.035591+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:16.035631+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:16.037390+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.037851+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.233096+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.271688+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.373660+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.375645+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.671118+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.710848+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.925779+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.942705+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.943186+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:16.946900+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.004692+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.065201+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.065622+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.067885+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:47:17.068178+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.068238+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.068995+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.074969+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.075591+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.342591+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.343013+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.688024+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.715649+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.716497+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:17.883113+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:18.014335+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:18.015268+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:18.015583+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:18.015633+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:18.016084+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:18.016175+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:18.018806+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:18.020655+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:18.020808+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:47:18.034391+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:47:18.034425+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:18.034515+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:18.034520+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:47:18.034520+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:18.034523+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:18.034591+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:47:18.034594+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.034598+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.034649+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.034699+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.034734+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.035265+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.035597+00:00", "trade", 13.5, 456.0]
["2026-09-10T13:47:18.036634+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:18.037205+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.037480+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.037541+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.037601+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.037711+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.037962+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.038317+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.038383+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.038398+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.038443+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.038523+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.038563+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.040021+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.040673+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.055032+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.055082+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.056085+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.056105+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.056736+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.057207+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.060385+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.060425+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.068770+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.070198+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.086071+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.532393+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.533536+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:18.723503+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:19.539139+00:00", "trade", 13.5099, 200.0]
["2026-09-10T13:47:19.540423+00:00", "trade", 13.5034, 52.0]
["2026-09-10T13:47:20.021963+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:20.055994+00:00", "trade", 13.505, 50.0]
["2026-09-10T13:47:20.082302+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:20.083224+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:20.215356+00:00", "trade", 13.5049, 500.0]
["2026-09-10T13:47:20.256632+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:20.256716+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:20.256822+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:20.256824+00:00", "trade", 13.51, 240.0]
["2026-09-10T13:47:20.256857+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.256888+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.256908+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.256943+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.256968+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.256978+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.257369+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.257429+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.257554+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.257679+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.257715+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.257715+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.257755+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.257775+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.257995+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.258010+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.258161+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.258352+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:20.259915+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.260401+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.321376+00:00", "trade", 13.4972, 48.0]
["2026-09-10T13:47:20.338908+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:47:20.357963+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.376217+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.392585+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.473062+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.473754+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.473989+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.616198+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.616358+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.616358+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.619756+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:20.795274+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.095609+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.105616+00:00", "trade", 13.51, 18.0]
["2026-09-10T13:47:21.105863+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.105898+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:21.105919+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:47:21.106214+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:21.106229+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:21.106244+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:21.106264+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:21.106309+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:21.106756+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:21.107041+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.107237+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.107312+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.107502+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.107502+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.107517+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.107542+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.109241+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.109380+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:21.118298+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.317627+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:21.976796+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:22.063743+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:22.302626+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:22.423487+00:00", "trade", 13.51, 181.0]
["2026-09-10T13:47:22.423489+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:22.423514+00:00", "trade", 13.51, 119.0]
["2026-09-10T13:47:22.423659+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:22.423860+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:22.423870+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:22.423881+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:47:22.423884+00:00", "trade", 13.51, 40.0]
["2026-09-10T13:47:22.423985+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:22.424025+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:22.424035+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:22.424046+00:00", "trade", 13.51, 99.0]
["2026-09-10T13:47:22.424046+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:47:22.424101+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:22.424161+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:22.424221+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.424617+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.424622+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.424652+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.424682+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.424682+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.424978+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.424983+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.425098+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.425389+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.425850+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.426125+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.428015+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.428015+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.429228+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.430225+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.430315+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.433749+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.434189+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.434550+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.434986+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.460496+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:47:22.460580+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:47:22.460701+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:47:22.460818+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:47:22.532945+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.573421+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.622147+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.622613+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.697712+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:22.717910+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.292392+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.292517+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.293109+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.423539+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.424311+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:23.424336+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:23.424732+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:23.424802+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:23.424862+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:23.425324+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:23.426511+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.426987+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.526419+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.762200+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.762822+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.762987+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.763939+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.764380+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.771502+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:23.773898+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:24.091850+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:24.098792+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:47:24.101520+00:00", "trade", 13.5017, 100.0]
["2026-09-10T13:47:24.102828+00:00", "trade", 13.5079, 51.0]
["2026-09-10T13:47:24.156948+00:00", "trade", 13.51, 500.0]
["2026-09-10T13:47:24.157987+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:24.158538+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:24.158664+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:24.474095+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:24.474495+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:24.474931+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:24.474967+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:24.475152+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:24.479177+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:24.479648+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.004627+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:25.005063+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:25.005088+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:25.005143+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:25.007203+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.007684+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.136439+00:00", "trade", 13.505, 34.0]
["2026-09-10T13:47:25.973124+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:47:25.973127+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:47:25.973129+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:25.973142+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.973153+00:00", "trade", 13.505, 900.0]
["2026-09-10T13:47:25.973159+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:47:25.973162+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:25.973232+00:00", "trade", 13.51, 32.0]
["2026-09-10T13:47:25.973235+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:47:25.973258+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.973262+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:47:25.973268+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.973278+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.973348+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.973421+00:00", "trade", 13.51, 271.0]
["2026-09-10T13:47:25.973514+00:00", "trade", 13.505, 24.0]
["2026-09-10T13:47:25.973643+00:00", "trade", 13.505, 300.0]
["2026-09-10T13:47:25.973686+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:47:25.973734+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:47:25.973761+00:00", "trade", 13.505, 500.0]
["2026-09-10T13:47:25.973863+00:00", "trade", 13.505, 75.0]
["2026-09-10T13:47:25.973888+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:47:25.973890+00:00", "trade", 13.51, 400.0]
["2026-09-10T13:47:25.973893+00:00", "trade", 13.51, 30.0]
["2026-09-10T13:47:25.973894+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.973919+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.973984+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.974004+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.974013+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:25.974013+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:47:25.974016+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:47:25.974022+00:00", "trade", 13.505, 56.0]
["2026-09-10T13:47:25.974022+00:00", "trade", 13.505, 14.0]
["2026-09-10T13:47:25.974034+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:47:25.974038+00:00", "trade", 13.505, 5.0]
["2026-09-10T13:47:25.974038+00:00", "trade", 13.505, 2.0]
["2026-09-10T13:47:25.974054+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.974094+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.974534+00:00", "trade", 13.51, 32.0]
["2026-09-10T13:47:25.974702+00:00", "trade", 13.5072, 53.0]
["2026-09-10T13:47:25.975147+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.975743+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.975779+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.976182+00:00", "trade", 13.505, 200.0]
["2026-09-10T13:47:25.976450+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:25.977460+00:00", "trade", 13.5061, 51.0]
["2026-09-10T13:47:25.979783+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:26.001765+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:26.001871+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:26.054320+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:26.493145+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:26.646054+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:26.646080+00:00", "trade", 13.5, 11.0]
["2026-09-10T13:47:26.646690+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:26.646786+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:26.658924+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:27.146152+00:00", "trade", 13.5, 22.0]
["2026-09-10T13:47:27.146155+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:47:27.146159+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:47:27.146159+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:27.146161+00:00", "trade", 13.5, 1884.0]
["2026-09-10T13:47:27.146191+00:00", "trade", 13.5, 30.0]
["2026-09-10T13:47:27.146203+00:00", "trade", 13.5, 1516.0]
["2026-09-10T13:47:27.146204+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:27.146249+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:27.146349+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:27.146354+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:27.146365+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:27.146365+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:27.146411+00:00", "trade", 13.5, 80.0]
["2026-09-10T13:47:27.146415+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:27.146417+00:00", "trade", 13.5, 20.0]
["2026-09-10T13:47:27.146420+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:27.146485+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:27.146575+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:27.146580+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:27.146705+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:27.147051+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:27.147111+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:47:27.147382+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.147442+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.147462+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.147567+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.147698+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.147858+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.147873+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.147879+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.147883+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.148084+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.148124+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.148159+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.148414+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.148459+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.148798+00:00", "trade", 13.5, 67.0]
["2026-09-10T13:47:27.149057+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:47:27.152163+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.153963+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.160438+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.160603+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.161085+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.161100+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.161556+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.164568+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.166127+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.166633+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.167104+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.245734+00:00", "trade", 13.4966, 20.0]
["2026-09-10T13:47:27.383875+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.983266+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.984334+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.984640+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.985106+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.985316+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:27.985391+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:27.985777+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:27.985858+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:27.985863+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:27.985938+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:27.986073+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:27.986098+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:27.986319+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:27.986339+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:27.986404+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:27.986715+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:27.987627+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:27.988389+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:28.024705+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.024870+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.024926+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:28.025026+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.025046+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.025166+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.025487+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.025542+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.030409+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:28.063046+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:28.063532+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.063968+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.063968+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.064004+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.068484+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:28.076749+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:28.077215+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.077676+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.077681+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.077701+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.082267+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:28.087665+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:28.087805+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:28.088261+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.088702+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.088747+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.088747+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:28.093489+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:28.095388+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.031596+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.031652+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.032443+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.032469+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.032483+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.032970+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.033175+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.033215+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.033235+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.033250+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.033280+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.033310+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.033631+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.033676+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.033691+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.033706+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.035771+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.036222+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.036338+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.036548+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.037100+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.037125+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.037135+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.037375+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.037380+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.037656+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.037676+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.037676+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.037881+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.842110+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.842196+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.842201+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.842231+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.842546+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.842572+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.842597+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.842917+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.842958+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.843028+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.843058+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.843118+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.843153+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.843173+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.843198+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.843238+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.843248+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.843398+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.843409+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.843519+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.843619+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.843629+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.843674+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.843679+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.843950+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.844120+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.844155+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.844396+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.844596+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.847599+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.848034+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.848040+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.848045+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.848400+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.848425+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.852425+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.853202+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.853653+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.853658+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.853673+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.854289+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.854360+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.854740+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.855192+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.855207+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.855247+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.855658+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.855758+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.856109+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.856354+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.856555+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.856640+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.856750+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.856916+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.857151+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.857176+00:00", "trade", 13.4976, 200.0]
["2026-09-10T13:47:29.857362+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.857582+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.857963+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.858028+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.858083+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.858409+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.858525+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.858530+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.858565+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.858565+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.858640+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.858966+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.859006+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.859031+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.859086+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.859116+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.859452+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.859562+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.859597+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.859712+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.860008+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.860028+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.860043+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.860073+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.860098+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.860188+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.860269+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.860474+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.860499+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.862564+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.863015+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.863356+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.864198+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.864649+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.864684+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.864684+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.864724+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.864980+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.867030+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.867481+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.867762+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.869155+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.895016+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.895773+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.896204+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.896254+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.896254+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.896284+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.896324+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.896535+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:29.901246+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.901617+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.901697+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.902053+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.903487+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:29.993276+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.072429+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.073155+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.073621+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.073636+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.073667+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.073752+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.073752+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.073937+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.074113+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.075822+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.076308+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.076608+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.088036+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.088752+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.089208+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.089219+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.089519+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.090792+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.091248+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.091694+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.092040+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.102721+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.103432+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.103888+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.103924+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.104199+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.105723+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.106204+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.106565+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.108043+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.310460+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.310921+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.310976+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.315948+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.316399+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.316464+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.316710+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.316715+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.316740+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.316745+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.317071+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.317522+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.317552+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.320955+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.321411+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.321657+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.321712+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.322108+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.322113+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.322163+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.325917+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.326363+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.326714+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.326989+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.368549+00:00", "trade", 13.495, 40.0]
["2026-09-10T13:47:30.644460+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.644741+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.645177+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.645182+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.645212+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:30.680792+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.681779+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.682220+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.682230+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.717083+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.927549+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:30.968528+00:00", "trade", 13.495, 125.0]
["2026-09-10T13:47:31.137453+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.138095+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.138852+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:31.138857+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:31.139328+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:31.139328+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:31.139708+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:31.198509+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:31.198514+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:31.517197+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:31.718847+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.719599+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:31.721919+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.752196+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.755733+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:31.811035+00:00", "trade", 13.5, 7.0]
["2026-09-10T13:47:31.865251+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.865817+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:31.866058+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:31.866158+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:31.866173+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:31.866193+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:31.866218+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:31.866218+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:31.866218+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:31.866253+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.866604+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.867045+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.870578+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.891040+00:00", "trade", 13.495, 500.0]
["2026-09-10T13:47:31.928170+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.928225+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.928276+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.928626+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:47:31.928732+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:31.928787+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.928797+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.928997+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:31.929198+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:31.929233+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:47:31.929273+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.929283+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:31.929526+00:00", "trade", 13.49, 25.0]
["2026-09-10T13:47:31.929589+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.929634+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.929688+00:00", "trade", 13.49, 10.0]
["2026-09-10T13:47:31.929689+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.929719+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.929744+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.929744+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.929841+00:00", "trade", 13.49, 11.0]
["2026-09-10T13:47:31.930060+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.930105+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.930371+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.930431+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.930456+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.930471+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.930766+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.931498+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.931914+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.938876+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.939121+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.939457+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.946564+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.975673+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.975969+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.976470+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.976490+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.976515+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.976530+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.976811+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.977012+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.977027+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.978560+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.984630+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:31.985913+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.029702+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.030749+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.030749+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.031216+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.032940+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.050832+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.051439+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.101809+00:00", "trade", 13.49, 4.0]
["2026-09-10T13:47:32.101872+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:47:32.102089+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.102089+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.102570+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.102783+00:00", "trade", 13.49, 4.0]
["2026-09-10T13:47:32.104512+00:00", "trade", 13.49, 17.0]
["2026-09-10T13:47:32.109456+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:47:32.165672+00:00", "trade", 13.49, 4.0]
["2026-09-10T13:47:32.180380+00:00", "trade", 13.49, 4.0]
["2026-09-10T13:47:32.317071+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.317118+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:47:32.317118+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:47:32.317145+00:00", "trade", 13.49, 140.0]
["2026-09-10T13:47:32.317145+00:00", "trade", 13.49, 58.0]
["2026-09-10T13:47:32.317148+00:00", "trade", 13.49, 25.0]
["2026-09-10T13:47:32.317216+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.317217+00:00", "trade", 13.49, 1070.0]
["2026-09-10T13:47:32.317220+00:00", "trade", 13.49, 25.0]
["2026-09-10T13:47:32.317232+00:00", "trade", 13.49, 17.0]
["2026-09-10T13:47:32.317232+00:00", "trade", 13.49, 17.0]
["2026-09-10T13:47:32.317236+00:00", "trade", 13.49, 17.0]
["2026-09-10T13:47:32.317236+00:00", "trade", 13.49, 20.0]
["2026-09-10T13:47:32.317241+00:00", "trade", 13.49, 102.0]
["2026-09-10T13:47:32.317261+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.317266+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.317277+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.317286+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.317342+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.317347+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:47:32.317412+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:47:32.317422+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:47:32.317487+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:47:32.317532+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.317652+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.318008+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.318019+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.318053+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.318068+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.318083+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.318133+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.318189+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.318244+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.318274+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.318504+00:00", "trade", 13.4929, 60.0]
["2026-09-10T13:47:32.318600+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.319271+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.319467+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.319948+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.319975+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:47:32.319978+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:32.319978+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:32.320083+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:32.320088+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.320089+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:32.320113+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.320193+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.320539+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.320549+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.320730+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.320810+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.320830+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.320925+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.321010+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.321040+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.321080+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.321156+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.321236+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.321542+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.323030+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.324789+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.324915+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.330207+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.330643+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.331169+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.331169+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.356575+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.357131+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.428827+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.665430+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.863526+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.864238+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.864489+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.864599+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:32.864674+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:32.864674+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:32.864684+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:32.864739+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.864860+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:32.865045+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:32.865195+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:32.865591+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:32.865591+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:32.866739+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:32.867175+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:32.965018+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.965023+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.965088+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.965589+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.966211+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.966597+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.966812+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.968566+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.968616+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.974430+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.975348+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:32.997636+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.026133+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.026635+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:33.026636+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:33.026639+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:47:33.026690+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.026700+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.026735+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.026790+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.026850+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.026942+00:00", "trade", 13.5, 11.0]
["2026-09-10T13:47:33.027377+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.027447+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.027547+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.027632+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.027672+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.027672+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.028073+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.028454+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.028611+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:47:33.029592+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.031155+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.045991+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.046878+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.052481+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.058561+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.059042+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.059082+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.071622+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.080884+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.081555+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.129409+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.130823+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.228099+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.277021+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:33.277102+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:47:33.277111+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:33.277336+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:33.277361+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:33.277403+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:33.277421+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:33.277421+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:47:33.277457+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.277527+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.277627+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.277993+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.278058+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.278449+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.279532+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.283431+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.285209+00:00", "trade", 13.5, 5.0]
["2026-09-10T13:47:33.287876+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.314926+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.315071+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.315397+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.325371+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.542883+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.751184+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.913520+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.913951+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.913987+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:33.913987+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:34.145653+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:34.146455+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:34.146635+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:34.211395+00:00", "trade", 13.5086, 200.0]
["2026-09-10T13:47:34.574584+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:34.575195+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:34.575481+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:34.581099+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:34.585861+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:34.689472+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:34.695737+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:34.696444+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:34.703937+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.040548+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.040568+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.041009+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.041049+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.041049+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.041882+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:47:35.043446+00:00", "trade", 13.505, 575.0]
["2026-09-10T13:47:35.044727+00:00", "trade", 13.5018, 50.0]
["2026-09-10T13:47:35.375936+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.377314+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.487767+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.494353+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.499916+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.525632+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.525983+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.549479+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.872072+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.872718+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:35.873184+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.228711+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.229518+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.431644+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.445893+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.446359+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.483958+00:00", "trade", 13.506, 4.0]
["2026-09-10T13:47:36.661235+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.661816+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.662182+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.671895+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.901772+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.901783+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.902930+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:36.903286+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.224275+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.644380+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.644384+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:37.644432+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:47:37.645031+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.645497+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.646214+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.649276+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.649858+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.649858+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.650314+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.660804+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.787937+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:47:37.949471+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.949952+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:37.950393+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:38.003570+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:38.038327+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:38.040638+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:38.042086+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:38.042447+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:38.042532+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:38.042658+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:38.043209+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:38.045996+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:38.047113+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:39.211561+00:00", "trade", 13.5045, 30.0]
["2026-09-10T13:47:39.691678+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:39.692119+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:39.692600+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:39.795434+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.521462+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.522144+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.522640+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.523176+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.523968+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.527016+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.527512+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.533972+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.536388+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.538142+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.540027+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.540833+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.541024+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.543665+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.548086+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.618999+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.619471+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.619932+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.670417+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.670437+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:40.929084+00:00", "trade", 13.505, 74.0]
["2026-09-10T13:47:41.006943+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:41.200834+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:41.200930+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:41.201010+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:41.201250+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:41.275552+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:41.275988+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:41.306842+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:41.332317+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:41.849979+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:41.850039+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:41.863351+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:42.162202+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:42.163074+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:42.187262+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:42.197431+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:42.199867+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:42.230184+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:42.292653+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:42.654283+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:42.662087+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:42.929060+00:00", "trade", 13.4902, 4.0]
["2026-09-10T13:47:43.195361+00:00", "trade", 13.4902, 100.0]
["2026-09-10T13:47:43.328275+00:00", "trade", 13.5055, 10.0]
["2026-09-10T13:47:43.625044+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:43.625681+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:43.627801+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:43.855472+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:43.855559+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:47:43.856249+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:43.856264+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:43.856695+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:43.856695+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:43.856725+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:43.857272+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:43.894565+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:43.956538+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:43.956588+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:44.295906+00:00", "trade", 13.51, 132.0]
["2026-09-10T13:47:45.389283+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:45.400711+00:00", "trade", 13.51, 19.0]
["2026-09-10T13:47:45.401108+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.401195+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.401258+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.401315+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.401373+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.401427+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.401493+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.401547+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:45.401547+00:00", "trade", 13.51, 400.0]
["2026-09-10T13:47:45.401547+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.401550+00:00", "trade", 13.51, 81.0]
["2026-09-10T13:47:45.401574+00:00", "trade", 13.51, 500.0]
["2026-09-10T13:47:45.401625+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:45.401627+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.401662+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.401667+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.401691+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.401722+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.401745+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:47:45.401748+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.401809+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:45.401953+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.401988+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402001+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.402003+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402007+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.402023+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402033+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402048+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402059+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.402073+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402073+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402088+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.402219+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.402320+00:00", "trade", 13.51, 99.0]
["2026-09-10T13:47:45.402326+00:00", "trade", 13.51, 301.0]
["2026-09-10T13:47:45.402334+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.402369+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.402428+00:00", "trade", 13.51, 85.0]
["2026-09-10T13:47:45.402434+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.402439+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.402440+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.402443+00:00", "trade", 13.51, 11.0]
["2026-09-10T13:47:45.402497+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:47:45.402515+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:47:45.402527+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.402529+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.402544+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402544+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402555+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:47:45.402570+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.402573+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.402580+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402587+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:47:45.402591+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.402605+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402606+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:47:45.402615+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:47:45.402630+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402655+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402660+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402666+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:47:45.402700+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402700+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402720+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402735+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402735+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402740+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402755+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402790+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402801+00:00", "trade", 13.51, 900.0]
["2026-09-10T13:47:45.402804+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.402813+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.402840+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.402858+00:00", "trade", 13.5086, 50.0]
["2026-09-10T13:47:45.402934+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:47:45.402936+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.402955+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:47:45.402991+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:47:45.402995+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.403000+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.403005+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:47:45.403005+00:00", "trade", 13.51, 56.0]
["2026-09-10T13:47:45.403005+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.403005+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.403036+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.403036+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.403075+00:00", "trade", 13.51, 41.0]
["2026-09-10T13:47:45.403075+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:47:45.403078+00:00", "trade", 13.51, 319.0]
["2026-09-10T13:47:45.403081+00:00", "trade", 13.51, 440.0]
["2026-09-10T13:47:45.403116+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.403151+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.403189+00:00", "trade", 13.51, 99.0]
["2026-09-10T13:47:45.403201+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.403206+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.403210+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:47:45.403241+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.403276+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.403276+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.403279+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:47:45.403296+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.403336+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.403341+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.403432+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.403467+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.403898+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.403902+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.403908+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.403943+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.403944+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.403947+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:47:45.403978+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404043+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404058+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404070+00:00", "trade", 13.51, 53.0]
["2026-09-10T13:47:45.404138+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404272+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.404275+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.404296+00:00", "trade", 13.51, 41.0]
["2026-09-10T13:47:45.404302+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:47:45.404304+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404305+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.404309+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404311+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.404311+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.404311+00:00", "trade", 13.51, 400.0]
["2026-09-10T13:47:45.404314+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404317+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:47:45.404377+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.404380+00:00", "trade", 13.51, 27.0]
["2026-09-10T13:47:45.404383+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:47:45.404389+00:00", "trade", 13.51, 26.0]
["2026-09-10T13:47:45.404392+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.404524+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404534+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404544+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404545+00:00", "trade", 13.51, 483.0]
["2026-09-10T13:47:45.404579+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404595+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404614+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404644+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404649+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404750+00:00", "trade", 13.51, 500.0]
["2026-09-10T13:47:45.404753+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:45.404775+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404895+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404935+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.404975+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.405136+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.405309+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:47:45.405336+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.405336+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.405339+00:00", "trade", 13.51, 1249.0]
["2026-09-10T13:47:45.405617+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.405619+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:47:45.406058+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.406093+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.406611+00:00", "trade", 13.51, 56.0]
["2026-09-10T13:47:45.406644+00:00", "trade", 13.51, 400.0]
["2026-09-10T13:47:45.406650+00:00", "trade", 13.51, 10.0]
["2026-09-10T13:47:45.406653+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.406735+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:47:45.406855+00:00", "trade", 13.51, 500.0]
["2026-09-10T13:47:45.406855+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.406895+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.406905+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.406980+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.407101+00:00", "trade", 13.51, 400.0]
["2026-09-10T13:47:45.407113+00:00", "trade", 13.51, 300.0]
["2026-09-10T13:47:45.407175+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.407175+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.407197+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:47:45.407281+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.407285+00:00", "trade", 13.51, 500.0]
["2026-09-10T13:47:45.407306+00:00", "trade", 13.51, 83.0]
["2026-09-10T13:47:45.407306+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.407311+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.407336+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.407369+00:00", "trade", 13.51, 500.0]
["2026-09-10T13:47:45.407371+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.407391+00:00", "trade", 13.51, 317.0]
["2026-09-10T13:47:45.407391+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.407411+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.407416+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.407421+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:47:45.407426+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.407438+00:00", "trade", 13.51, 17.0]
["2026-09-10T13:47:45.407456+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.407459+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:47:45.407466+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:47:45.407528+00:00", "trade", 13.51, 300.0]
["2026-09-10T13:47:45.407712+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.407742+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.407754+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:47:45.407762+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.407772+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.407772+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.407777+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.407802+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.407817+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.407847+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.407917+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.407973+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408017+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408017+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408057+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408098+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408103+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408103+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408133+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408133+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408178+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408213+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408298+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408298+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408378+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408534+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408614+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408619+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.408644+00:00", "trade", 13.51, 55.0]
["2026-09-10T13:47:45.408940+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.409095+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.410057+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.410578+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.412212+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.412658+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.420528+00:00", "trade", 13.505, 2.0]
["2026-09-10T13:47:45.425436+00:00", "trade", 13.505, 12.0]
["2026-09-10T13:47:45.440740+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.465755+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.465915+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.466181+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.466396+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.466637+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.466867+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.466867+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.467308+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.467744+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.469599+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.488604+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.506001+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.710121+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:45.718399+00:00", "trade", 13.505, 21.0]
["2026-09-10T13:47:45.776037+00:00", "trade", 13.4939, 1.0]
["2026-09-10T13:47:46.114078+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:46.115045+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:46.408940+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:46.553529+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:46.679032+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:46.780499+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:47.074238+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:47.075561+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:47.115678+00:00", "trade", 13.505, 30.0]
["2026-09-10T13:47:47.260261+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:47.360890+00:00", "trade", 13.5066, 10.0]
["2026-09-10T13:47:47.685777+00:00", "trade", 13.5066, 53.0]
["2026-09-10T13:47:47.957354+00:00", "trade", 13.505, 4.0]
["2026-09-10T13:47:47.977778+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.005387+00:00", "trade", 13.5, 99.0]
["2026-09-10T13:47:48.061756+00:00", "trade", 13.505, 99.0]
["2026-09-10T13:47:48.245526+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.246688+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.284634+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.309212+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.309269+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:47:48.309272+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.309273+00:00", "trade", 13.5, 400.0]
["2026-09-10T13:47:48.309278+00:00", "trade", 13.5, 80.0]
["2026-09-10T13:47:48.309278+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:48.309278+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:48.309368+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.309373+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.309398+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.309433+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.309438+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.309478+00:00", "trade", 13.5, 42.0]
["2026-09-10T13:47:48.309478+00:00", "trade", 13.5, 22.0]
["2026-09-10T13:47:48.309483+00:00", "trade", 13.5, 119.0]
["2026-09-10T13:47:48.309492+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:47:48.309495+00:00", "trade", 13.5, 99.0]
["2026-09-10T13:47:48.309498+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.309603+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:48.309648+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:48.309681+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:47:48.309759+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.309819+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.309829+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.309889+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:48.309949+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.309994+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.310134+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.310160+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.310235+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.310235+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.310260+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.310360+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.310581+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.310848+00:00", "trade", 13.5, 13.0]
["2026-09-10T13:47:48.310941+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.311152+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:48.312144+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.312433+00:00", "trade", 13.5035, 50.0]
["2026-09-10T13:47:48.314776+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.315201+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.315362+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.315482+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.315822+00:00", "trade", 13.5, 187.0]
["2026-09-10T13:47:48.316838+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:47:48.330944+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.417320+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:47:48.417404+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:47:48.417470+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:47:48.417780+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:47:48.418264+00:00", "trade", 13.495, 788.0]
["2026-09-10T13:47:48.432280+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.477367+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.774770+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.837098+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:48.837098+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:48.837099+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.837107+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:47:48.837110+00:00", "trade", 13.5, 53.0]
["2026-09-10T13:47:48.837179+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:48.837229+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:48.837244+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:48.837314+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:48.837329+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:48.837410+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:47:48.837690+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:48.837700+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:48.837735+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:48.837765+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:48.837840+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:48.838000+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:48.838322+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.838707+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.838783+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.838853+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.838893+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.838918+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.838941+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:47:48.839229+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.839479+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.839489+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.839494+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.839515+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:48.839650+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.842592+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.855291+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:48.857287+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.868017+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.868022+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.868042+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:48.940370+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.189743+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.189823+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.190725+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.191126+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.197259+00:00", "trade", 13.51, 184.0]
["2026-09-10T13:47:49.198020+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:47:49.198504+00:00", "trade", 13.51, 16.0]
["2026-09-10T13:47:49.295082+00:00", "trade", 13.4959, 174.0]
["2026-09-10T13:47:49.300362+00:00", "trade", 13.5068, 62.0]
["2026-09-10T13:47:49.394537+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:47:49.523783+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.529151+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.535210+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.536268+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.536443+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.536443+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.541966+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.544076+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.544207+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.544210+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:49.544362+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:49.544366+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:49.544427+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:49.544472+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:49.544477+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:49.544501+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:49.544502+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.544547+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.545033+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.545159+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.545179+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.545179+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.545259+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.545344+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.545494+00:00", "trade", 13.4991, 52.0]
["2026-09-10T13:47:49.545575+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.546948+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.547284+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.547474+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.550557+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.553564+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.558395+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.558706+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.578598+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.579055+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.603217+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.651046+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.669750+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.670457+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:49.672507+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.139533+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.140155+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.140436+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.322895+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.323266+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.411224+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:47:50.411272+00:00", "trade", 13.495, 200.0]
["2026-09-10T13:47:50.420497+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.533210+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.533221+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.534082+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.535561+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.539004+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.540202+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.544567+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.545886+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.763278+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:50.763960+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:50.764020+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:50.764100+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.764496+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:50.764556+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:50.765508+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.765774+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.765799+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.765799+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.766235+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.767232+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.767257+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.767257+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.767588+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.767623+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.768230+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:50.897045+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:47:50.957901+00:00", "trade", 13.5, 25.0]
["2026-09-10T13:47:50.957946+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:50.957951+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:47:50.958006+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.958022+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.958027+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.958042+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.958292+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.958362+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.958457+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.958457+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.958473+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.958478+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.958533+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.958638+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.958924+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.962382+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.966547+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.973027+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.990604+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:50.990629+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:51.040869+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:51.058696+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:51.059438+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:51.356019+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:51.356625+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:51.642671+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:51.858650+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:51.858680+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:51.858685+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:51.858710+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:51.858710+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:51.858713+00:00", "trade", 13.5, 40.0]
["2026-09-10T13:47:51.858720+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.858731+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.858736+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.858740+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.858760+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.858865+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.859196+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.859377+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.859417+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.859472+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.859617+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.861276+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.862464+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.884897+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.891759+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.891814+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.892009+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.959570+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.960267+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:51.964306+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:52.394846+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:52.830175+00:00", "trade", 13.495, 5.0]
["2026-09-10T13:47:54.177308+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:54.177333+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:54.178802+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:54.184646+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:54.191337+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:54.207355+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:54.213575+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:54.309293+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:54.309869+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:54.316630+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:54.576954+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:55.054256+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:55.058155+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:55.058676+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:55.105903+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:55.106891+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:55.107247+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:55.107688+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:55.111807+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:55.113652+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:55.114454+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:55.114812+00:00", "trade", 13.495, 149.0]
["2026-09-10T13:47:55.117278+00:00", "trade", 13.495, 1.0]
["2026-09-10T13:47:55.120384+00:00", "trade", 13.495, 1.0]
["2026-09-10T13:47:55.839558+00:00", "trade", 13.499, 150.0]
["2026-09-10T13:47:56.185824+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:56.197441+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:56.197917+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:56.197917+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:56.198501+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:47:56.198804+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:56.252705+00:00", "trade", 13.5, 575.0]
["2026-09-10T13:47:56.400750+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:47:56.409209+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:47:56.935277+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:47:56.997977+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:47:56.997978+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:47:56.998047+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.998082+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.998102+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.998212+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.998713+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.998713+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.998743+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.998909+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.998944+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.999024+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.999024+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.999104+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.999265+00:00", "trade", 13.4981, 50.0]
["2026-09-10T13:47:56.999345+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.999505+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:56.999856+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.002026+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.002066+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.005304+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.005304+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.005785+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.007414+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.030425+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:47:57.101979+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.424201+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.526404+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.527006+00:00", "trade", 13.505, 800.0]
["2026-09-10T13:47:57.527096+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.707696+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.707731+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.769438+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.769936+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:47:57.777361+00:00", "trade", 13.505, 200.0]
["2026-09-10T13:47:57.873029+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.873450+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:57.873946+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:58.083069+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:58.083079+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:58.083565+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:58.084117+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:58.205380+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:58.215740+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:58.354465+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:58.356625+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:58.357126+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:58.451897+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:58.564234+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:47:59.993280+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:00.510827+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:00.653091+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:00.731743+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:00.837740+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:01.109080+00:00", "trade", 13.51, 2.0]
["2026-09-10T13:48:01.169886+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:01.170192+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:01.170778+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:01.170803+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:01.171394+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:01.171765+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:01.171841+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:01.171881+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:01.171881+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:01.172056+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:01.172236+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:01.172236+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:01.172362+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:01.173740+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:01.174542+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:01.186746+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:01.186746+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:01.187197+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:01.187222+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:01.187663+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:01.424577+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:01.598185+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:02.060310+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:02.060811+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:02.063232+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:02.063307+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:02.262922+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:02.369377+00:00", "trade", 13.5, 23.0]
["2026-09-10T13:48:02.557112+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:02.635734+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:02.636216+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:02.644260+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:02.645698+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:03.022525+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:03.091699+00:00", "trade", 13.5043, 300.0]
["2026-09-10T13:48:03.302116+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:03.366063+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:04.419801+00:00", "trade", 13.5001, 15.0]
["2026-09-10T13:48:04.693342+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:04.783436+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:04.783471+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:04.797665+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:04.797961+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:04.805323+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:05.088415+00:00", "trade", 13.4963, 8.0]
["2026-09-10T13:48:05.319161+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:05.341534+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:05.898119+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:05.899878+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:06.000508+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:06.085380+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:06.209943+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:06.238960+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:06.562677+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:06.564615+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:06.569051+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:06.604585+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:06.605067+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:06.709340+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:06.711099+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:06.804536+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:06.808736+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:06.956067+00:00", "trade", 13.51, 6.0]
["2026-09-10T13:48:06.957099+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.429340+00:00", "trade", 13.51, 178.0]
["2026-09-10T13:48:07.429342+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:48:07.429348+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:48:07.429348+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:07.429403+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:48:07.429580+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:48:07.429583+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:07.429759+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:07.429815+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:07.429835+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:07.429860+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:07.429915+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.429980+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.430097+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:07.430178+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:07.430242+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:48:07.430246+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.430256+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.430406+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.430556+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.430591+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.430662+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.430873+00:00", "trade", 13.5064, 50.0]
["2026-09-10T13:48:07.435734+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.436616+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.467715+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.537504+00:00", "trade", 13.515, 300.0]
["2026-09-10T13:48:07.537957+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.538063+00:00", "trade", 13.515, 100.0]
["2026-09-10T13:48:07.559899+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.786759+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:07.787486+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:07.787667+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:07.787927+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.787949+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:48:07.787955+00:00", "trade", 13.51, 3.0]
["2026-09-10T13:48:07.787977+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.787982+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.787987+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788032+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788052+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788062+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788077+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788107+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788137+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788152+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788212+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788583+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788694+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788749+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788879+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788889+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.788919+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.789004+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.789471+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.790012+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.790052+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.791175+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.791435+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.812510+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.833656+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.834087+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.842542+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.842627+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.847388+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.894450+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:07.897407+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:08.701807+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:08.793445+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.317242+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.374127+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.374247+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.374683+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.376633+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.412498+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.412889+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.413380+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.424983+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.425459+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.469148+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.471258+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.471439+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.886090+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.886411+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.886456+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.886652+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.886852+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.887213+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:09.893057+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:10.034814+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:10.402498+00:00", "trade", 13.505, 14.0]
["2026-09-10T13:48:10.535737+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:10.610905+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:10.611201+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:10.611286+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:10.613427+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:10.814545+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:10.816114+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:10.834588+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:10.865812+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:10.901402+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.010672+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.202303+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.202859+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.208844+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.209024+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.209876+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.211445+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.211665+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.404544+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.687564+00:00", "trade", 13.506, 1.0]
["2026-09-10T13:48:11.699832+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.703105+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.704323+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.710874+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.740243+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:11.741286+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:12.036789+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:12.042738+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:12.267418+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:12.268205+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:12.268566+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:12.346498+00:00", "trade", 13.505, 7.0]
["2026-09-10T13:48:12.346859+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:48:12.756146+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:12.882763+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:12.883549+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:13.048146+00:00", "trade", 13.508, 1.0]
["2026-09-10T13:48:13.054729+00:00", "trade", 13.51, 8.0]
["2026-09-10T13:48:13.054783+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:13.055351+00:00", "trade", 13.51, 8.0]
["2026-09-10T13:48:13.058711+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:13.383690+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:13.989421+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:14.090261+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:14.539766+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.175033+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.362309+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.487760+00:00", "trade", 13.497, 3.0]
["2026-09-10T13:48:15.545154+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.545731+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.545771+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.545871+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.546212+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.546427+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.546698+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.547314+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.550722+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.573607+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.576183+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.594336+00:00", "trade", 13.505, 5.0]
["2026-09-10T13:48:15.765283+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.765468+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.767443+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.796728+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:15.886442+00:00", "trade", 13.505, 5.0]
["2026-09-10T13:48:16.186180+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:16.187979+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:16.609908+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:16.660211+00:00", "trade", 13.5066, 20.0]
["2026-09-10T13:48:16.768280+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:16.768676+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:16.768997+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:16.772229+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:16.987191+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:16.988474+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:16.988920+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:17.096195+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:17.122523+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:17.226100+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:17.259514+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:17.260913+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:17.297241+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:18.534100+00:00", "trade", 13.4973, 1.0]
["2026-09-10T13:48:19.061708+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:19.062024+00:00", "trade", 13.505, 300.0]
["2026-09-10T13:48:19.443720+00:00", "trade", 13.5066, 15.0]
["2026-09-10T13:48:19.490354+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:19.491230+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:19.617777+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:20.127096+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.127102+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.127112+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.127112+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.127114+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.127370+00:00", "trade", 13.505, 200.0]
["2026-09-10T13:48:20.127571+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.127649+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.127652+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.127656+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.127680+00:00", "trade", 13.505, 110.0]
["2026-09-10T13:48:20.127683+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.127920+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.128206+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.128479+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.128970+00:00", "trade", 13.507, 50.0]
["2026-09-10T13:48:20.135294+00:00", "trade", 13.51, 300.0]
["2026-09-10T13:48:20.138129+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:20.343121+00:00", "trade", 13.505, 224.0]
["2026-09-10T13:48:20.449445+00:00", "trade", 13.5, 26.0]
["2026-09-10T13:48:20.882885+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:48:20.882885+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:20.882888+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:20.882892+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:20.882892+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:20.882892+00:00", "trade", 13.5, 40.0]
["2026-09-10T13:48:20.882936+00:00", "trade", 13.5, 23.0]
["2026-09-10T13:48:20.882942+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:20.882951+00:00", "trade", 13.5, 27.0]
["2026-09-10T13:48:20.882957+00:00", "trade", 13.5, 80.0]
["2026-09-10T13:48:20.882957+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:48:20.882960+00:00", "trade", 13.5, 55.0]
["2026-09-10T13:48:20.882983+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:20.882983+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:20.882988+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:20.882988+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:20.882993+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:20.882993+00:00", "trade", 13.5, 23.0]
["2026-09-10T13:48:20.883104+00:00", "trade", 13.5, 27.0]
["2026-09-10T13:48:20.883168+00:00", "trade", 13.5, 1.0]
["2026-09-10T13:48:20.883169+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:48:20.883184+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:48:20.883194+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:48:20.883213+00:00", "trade", 13.5, 18.0]
["2026-09-10T13:48:20.883219+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:48:20.883309+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883459+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883494+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883499+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883499+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883499+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883504+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883514+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883524+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883569+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883580+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883655+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883665+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883665+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883705+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883705+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883905+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883945+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.883945+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.884021+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.884081+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.884306+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.884452+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.885148+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.885785+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.885785+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.886030+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.890469+00:00", "trade", 13.505, 200.0]
["2026-09-10T13:48:20.913716+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:20.983803+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.038273+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.038744+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.040508+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.040513+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.040558+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.041490+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.144390+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.167470+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.168478+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.175840+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.247265+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.320154+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.323572+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.324008+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.334343+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:48:21.475764+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.475894+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.476902+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.478205+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.638672+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.639834+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.639900+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.658258+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:21.760953+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:22.135073+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:22.165636+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:22.268556+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:22.326659+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:22.497806+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:22.579932+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:22.945261+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:22.948299+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:22.949115+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:48:22.950088+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:22.950089+00:00", "trade", 13.49, 900.0]
["2026-09-10T13:48:22.950168+00:00", "trade", 13.49, 99.0]
["2026-09-10T13:48:22.950168+00:00", "trade", 13.49, 29.0]
["2026-09-10T13:48:22.950168+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:22.950182+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:48:22.950228+00:00", "quote", 13.48, 13.5]
["2026-09-10T13:48:22.950254+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.950278+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.950278+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.950293+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.950326+00:00", "trade", 13.49, 18.0]
["2026-09-10T13:48:22.950345+00:00", "trade", 13.495, 188.0]
["2026-09-10T13:48:22.950359+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.950393+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.950429+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:48:22.950477+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:48:22.950494+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.950534+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.950576+00:00", "trade", 13.495, 12.0]
["2026-09-10T13:48:22.950649+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.950838+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:22.950967+00:00", "trade", 13.49, 16.0]
["2026-09-10T13:48:22.950980+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.951010+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.951015+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.951030+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.951185+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.951232+00:00", "trade", 13.49, 14.0]
["2026-09-10T13:48:22.951241+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.951241+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.951241+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.951261+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.951296+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.951698+00:00", "trade", 13.485, 34.0]
["2026-09-10T13:48:22.952179+00:00", "trade", 13.4992, 65.0]
["2026-09-10T13:48:22.952696+00:00", "trade", 13.49, 3.0]
["2026-09-10T13:48:22.953000+00:00", "trade", 13.49, 11.0]
["2026-09-10T13:48:22.953100+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.953180+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.953335+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.953611+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.954929+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.955676+00:00", "trade", 13.49, 6.0]
["2026-09-10T13:48:22.959661+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.960092+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.960212+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.986570+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.986845+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:22.989512+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.022164+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.022701+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.023152+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.023402+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.052607+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.101684+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.101739+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.102135+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.102255+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.102756+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.103032+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.104139+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.104195+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.104380+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.104384+00:00", "trade", 13.485, 600.0]
["2026-09-10T13:48:23.104389+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:23.104485+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:23.104488+00:00", "trade", 13.485, 400.0]
["2026-09-10T13:48:23.104491+00:00", "trade", 13.485, 500.0]
["2026-09-10T13:48:23.104497+00:00", "trade", 13.48, 25.0]
["2026-09-10T13:48:23.104497+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:23.104506+00:00", "trade", 13.48, 1.0]
["2026-09-10T13:48:23.104513+00:00", "trade", 13.485, 300.0]
["2026-09-10T13:48:23.104515+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.104516+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:23.104516+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:23.104518+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:23.104528+00:00", "trade", 13.48, 13.0]
["2026-09-10T13:48:23.104536+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:23.104570+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.104615+00:00", "trade", 13.48, 50.0]
["2026-09-10T13:48:23.104624+00:00", "trade", 13.485, 400.0]
["2026-09-10T13:48:23.104630+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:23.104942+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.105415+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:23.105430+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:23.105466+00:00", "trade", 13.48, 100.0]
["2026-09-10T13:48:23.105508+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.105568+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.105622+00:00", "trade", 13.48, 13.0]
["2026-09-10T13:48:23.105663+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.105909+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.106094+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:23.106285+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.106711+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:23.107332+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.108909+00:00", "trade", 13.49, 300.0]
["2026-09-10T13:48:23.110130+00:00", "trade", 13.49, 187.0]
["2026-09-10T13:48:23.110500+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.110580+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.110788+00:00", "trade", 13.49, 4.0]
["2026-09-10T13:48:23.111206+00:00", "trade", 13.49, 13.0]
["2026-09-10T13:48:23.111206+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.111968+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.112023+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.113587+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.114309+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.122150+00:00", "trade", 13.4872, 50.0]
["2026-09-10T13:48:23.168977+00:00", "trade", 13.485, 300.0]
["2026-09-10T13:48:23.245837+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.262381+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.262857+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.265308+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.366313+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.366749+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:23.376367+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:24.794142+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:24.851800+00:00", "trade", 13.485, 3.0]
["2026-09-10T13:48:24.862578+00:00", "trade", 13.4899, 1.0]
["2026-09-10T13:48:24.951514+00:00", "trade", 13.485, 124.0]
["2026-09-10T13:48:24.952789+00:00", "trade", 13.4845, 51.0]
["2026-09-10T13:48:24.956508+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.025091+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.025202+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.025342+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.025397+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.036679+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.039095+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.492890+00:00", "trade", 13.49, 6.0]
["2026-09-10T13:48:25.492965+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.493832+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.493887+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.547339+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.781853+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.782091+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:25.782449+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.782499+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.782664+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.782674+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.782679+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.782789+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:25.782860+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.782895+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.783015+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.783045+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.820033+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.820454+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.820504+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.851072+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:25.851523+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:25.851598+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.861943+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.894448+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:25.944014+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:25.944667+00:00", "trade", 13.485, 100.0]
["2026-09-10T13:48:25.959876+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:25.990725+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:26.093795+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:26.140732+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:26.262883+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:26.276219+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:26.480134+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:26.480149+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:26.480149+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:26.826188+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:26.922352+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:27.193633+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:27.924758+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:27.925053+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:27.988660+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.025332+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.434000+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.598486+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.598782+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.599038+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.599047+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.599253+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.599413+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.599644+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.599654+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.599674+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.600348+00:00", "trade", 13.49, 34.0]
["2026-09-10T13:48:28.600348+00:00", "trade", 13.49, 240.0]
["2026-09-10T13:48:28.600381+00:00", "quote", 13.48, 13.49]
["2026-09-10T13:48:28.600384+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:28.600384+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:28.600387+00:00", "trade", 13.49, 300.0]
["2026-09-10T13:48:28.600399+00:00", "trade", 13.49, 9.0]
["2026-09-10T13:48:28.600441+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:28.600444+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:28.600447+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:28.600463+00:00", "trade", 13.49, 5.0]
["2026-09-10T13:48:28.600463+00:00", "trade", 13.49, 1.0]
["2026-09-10T13:48:28.600601+00:00", "quote", 13.49, 13.49]
["2026-09-10T13:48:28.600715+00:00", "trade", 13.49, 11.0]
["2026-09-10T13:48:28.600736+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.600777+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.600968+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.600968+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.600968+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.600972+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.600973+00:00", "trade", 13.49, 200.0]
["2026-09-10T13:48:28.600987+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.600997+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.601032+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.601052+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.601067+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.601093+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.601093+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.601144+00:00", "trade", 13.49, 52.0]
["2026-09-10T13:48:28.601151+00:00", "trade", 13.49, 53.0]
["2026-09-10T13:48:28.601229+00:00", "trade", 13.49, 84.0]
["2026-09-10T13:48:28.601328+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.601363+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.601413+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.601584+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.602015+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.602160+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.603864+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.603904+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.604422+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:28.604516+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:28.605468+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.608247+00:00", "trade", 13.495, 300.0]
["2026-09-10T13:48:28.609531+00:00", "trade", 13.4893, 51.0]
["2026-09-10T13:48:28.705847+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.803043+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.820003+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.820650+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.820725+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.820845+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.820876+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.823037+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:48:28.823447+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.824043+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.879329+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:28.879465+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:29.035466+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:29.035632+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:29.390331+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:29.390772+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:29.825216+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:29.825652+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:29.948013+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:29.993291+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:30.048527+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:30.067412+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:30.167926+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:30.232599+00:00", "trade", 13.49, 100.0]
["2026-09-10T13:48:30.232665+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:30.233097+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:30.298339+00:00", "trade", 13.495, 350.0]
["2026-09-10T13:48:30.302835+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:48:30.307158+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:30.308030+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:31.129154+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:31.130076+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:31.130557+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:31.130557+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:31.132743+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:31.133229+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:31.133720+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:31.660168+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:31.660614+00:00", "trade", 13.495, 5.0]
["2026-09-10T13:48:32.970075+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:32.970261+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:32.970466+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:32.971103+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:33.210177+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:33.614484+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:33.922307+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:34.155261+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:34.155341+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:34.155492+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:34.887793+00:00", "trade", 13.4979, 1.0]
["2026-09-10T13:48:35.031397+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:35.031782+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:35.032735+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:35.151262+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:35.406885+00:00", "trade", 13.4979, 1.0]
["2026-09-10T13:48:35.816600+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:35.852203+00:00", "trade", 13.5015, 29.0]
["2026-09-10T13:48:36.108816+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:36.108941+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:36.860891+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:36.862299+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:36.996945+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:36.997542+00:00", "trade", 13.495, 575.0]
["2026-09-10T13:48:37.000850+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:48:37.001322+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:48:37.001385+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:37.001394+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:48:37.001647+00:00", "trade", 13.495, 300.0]
["2026-09-10T13:48:37.001676+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:37.001692+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:48:37.001811+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:37.005425+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:37.040593+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:37.080380+00:00", "trade", 13.492, 300.0]
["2026-09-10T13:48:37.248149+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:48:37.249436+00:00", "trade", 13.4945, 50.0]
["2026-09-10T13:48:37.367642+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:37.400866+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:37.401116+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:37.565272+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:37.565718+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:37.577406+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:38.142115+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.200555+00:00", "trade", 13.495, 400.0]
["2026-09-10T13:48:39.200618+00:00", "trade", 13.495, 100.0]
["2026-09-10T13:48:39.799269+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.864389+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.864825+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.951867+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.952103+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.952343+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.952419+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.952514+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.952905+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.952945+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.953381+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.953827+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.955701+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.985625+00:00", "trade", 13.49, 10.0]
["2026-09-10T13:48:39.985818+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.986099+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.986134+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.986435+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:39.986635+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.142737+00:00", "trade", 13.5011, 4.0]
["2026-09-10T13:48:40.327982+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.328569+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.330107+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.685102+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.685102+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.685127+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.685639+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.690585+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.705922+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.706373+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.711270+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.711751+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.761128+00:00", "trade", 13.495, 7.0]
["2026-09-10T13:48:40.815583+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.863387+00:00", "trade", 13.5011, 2.0]
["2026-09-10T13:48:40.866691+00:00", "trade", 13.4901, 3000.0]
["2026-09-10T13:48:40.867973+00:00", "trade", 13.4908, 67.0]
["2026-09-10T13:48:40.871662+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:48:40.871668+00:00", "trade", 13.5, 11.0]
["2026-09-10T13:48:40.871807+00:00", "trade", 13.5, 11.0]
["2026-09-10T13:48:40.871810+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:48:40.871957+00:00", "trade", 13.5, 180.0]
["2026-09-10T13:48:40.871978+00:00", "trade", 13.5, 11.0]
["2026-09-10T13:48:40.872002+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:48:40.872134+00:00", "trade", 13.495, 110.0]
["2026-09-10T13:48:40.872162+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:48:40.872306+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:48:40.872312+00:00", "trade", 13.5, 291.0]
["2026-09-10T13:48:40.872784+00:00", "trade", 13.5, 9.0]
["2026-09-10T13:48:40.890604+00:00", "trade", 13.5, 37.0]
["2026-09-10T13:48:40.890637+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:40.890640+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:40.890650+00:00", "trade", 13.5, 101.0]
["2026-09-10T13:48:40.890656+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:40.890923+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:48:40.891118+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:40.891168+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:48:40.891173+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:48:40.891178+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:48:40.891221+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:48:40.891228+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:48:40.891243+00:00", "quote", 13.5, 13.5]
["2026-09-10T13:48:40.891257+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:40.891263+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.891290+00:00", "trade", 13.5, 8.0]
["2026-09-10T13:48:40.891314+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:40.891514+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.891729+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.891759+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.892050+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.892345+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.896811+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.897262+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.898670+00:00", "trade", 13.5, 11.0]
["2026-09-10T13:48:40.920883+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.923339+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.923815+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.924246+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.924281+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.924693+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:40.968685+00:00", "trade", 13.505, 54.0]
["2026-09-10T13:48:40.997235+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:41.157056+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:41.157580+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:41.158614+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:41.161576+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:41.162412+00:00", "trade", 13.505, 54.0]
["2026-09-10T13:48:41.168772+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:48:41.169550+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:41.169684+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:48:41.189699+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:41.189702+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:48:41.189711+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:48:41.189711+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:41.189715+00:00", "trade", 13.51, 99.0]
["2026-09-10T13:48:41.189732+00:00", "trade", 13.51, 4.0]
["2026-09-10T13:48:41.189778+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:48:41.189780+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:48:41.189783+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:41.189789+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:48:41.190265+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:41.190275+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:41.190320+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:41.190322+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:41.190340+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:41.190376+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:41.190388+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:41.190388+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:41.190406+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:41.190430+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.190580+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.190595+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.190656+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.190711+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.190751+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.190906+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.190916+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.191011+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.191066+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.191077+00:00", "trade", 13.5028, 50.0]
["2026-09-10T13:48:41.191147+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.191185+00:00", "trade", 13.515, 32.0]
["2026-09-10T13:48:41.191267+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.191312+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.191312+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.191588+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.192029+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.198710+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.201531+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.228761+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.229508+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.243967+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.288400+00:00", "trade", 13.515, 14.0]
["2026-09-10T13:48:41.297956+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.297956+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.336553+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.368604+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.486482+00:00", "trade", 13.515, 14.0]
["2026-09-10T13:48:41.489678+00:00", "trade", 13.52, 15.0]
["2026-09-10T13:48:41.489708+00:00", "trade", 13.52, 185.0]
["2026-09-10T13:48:41.489722+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.489808+00:00", "trade", 13.52, 15.0]
["2026-09-10T13:48:41.490241+00:00", "trade", 13.52, 4.0]
["2026-09-10T13:48:41.490400+00:00", "trade", 13.52, 4.0]
["2026-09-10T13:48:41.490406+00:00", "trade", 13.52, 96.0]
["2026-09-10T13:48:41.490574+00:00", "trade", 13.52, 4.0]
["2026-09-10T13:48:41.490579+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.490929+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.492003+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.492183+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.493120+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.498258+00:00", "trade", 13.52, 4.0]
["2026-09-10T13:48:41.511294+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.511297+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.511297+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.511312+00:00", "trade", 13.52, 4.0]
["2026-09-10T13:48:41.511354+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.511372+00:00", "trade", 13.52, 5.0]
["2026-09-10T13:48:41.511375+00:00", "trade", 13.52, 1.0]
["2026-09-10T13:48:41.511382+00:00", "trade", 13.52, 94.0]
["2026-09-10T13:48:41.511385+00:00", "trade", 13.52, 6.0]
["2026-09-10T13:48:41.511387+00:00", "trade", 13.52, 94.0]
["2026-09-10T13:48:41.511390+00:00", "trade", 13.52, 25.0]
["2026-09-10T13:48:41.511394+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.511394+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.511489+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.511522+00:00", "trade", 13.52, 60.0]
["2026-09-10T13:48:41.511850+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:48:41.511885+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:48:41.511919+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:48:41.511920+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:48:41.511931+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.511940+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.511943+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.511970+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.512012+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.512186+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.512281+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.512366+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.512412+00:00", "trade", 13.53, 300.0]
["2026-09-10T13:48:41.512436+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.512512+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.512647+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.512662+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.512692+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.512812+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.512882+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.512978+00:00", "trade", 13.52, 500.0]
["2026-09-10T13:48:41.513221+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:48:41.513414+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.513444+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.513702+00:00", "trade", 13.5192, 53.0]
["2026-09-10T13:48:41.513925+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.514035+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.514411+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.514732+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.520856+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.522616+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.522616+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.530681+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:48:41.531141+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:48:41.539417+00:00", "trade", 13.52, 15.0]
["2026-09-10T13:48:41.554065+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.619847+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.619892+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.619952+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.620736+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:48:41.620817+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:48:41.621005+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.621356+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.621389+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:48:41.621494+00:00", "trade", 13.525, 300.0]
["2026-09-10T13:48:41.621846+00:00", "trade", 13.52, 25.0]
["2026-09-10T13:48:41.621849+00:00", "trade", 13.52, 20.0]
["2026-09-10T13:48:41.621861+00:00", "trade", 13.52, 400.0]
["2026-09-10T13:48:41.621862+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:41.621864+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.621864+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:41.621867+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:48:41.621906+00:00", "trade", 13.52, 12.0]
["2026-09-10T13:48:41.621909+00:00", "trade", 13.52, 188.0]
["2026-09-10T13:48:41.621921+00:00", "trade", 13.52, 3.0]
["2026-09-10T13:48:41.621924+00:00", "trade", 13.52, 25.0]
["2026-09-10T13:48:41.622062+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:48:41.622112+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:48:41.622152+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:48:41.622168+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.622173+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.622528+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.622609+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.622634+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.622844+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.622849+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.622929+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.622969+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.623045+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.623365+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.623646+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.627811+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.630653+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.635017+00:00", "trade", 13.515, 27.0]
["2026-09-10T13:48:41.635610+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.657252+00:00", "trade", 13.515, 300.0]
["2026-09-10T13:48:41.658533+00:00", "trade", 13.521, 53.0]
["2026-09-10T13:48:41.658940+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.659567+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.714397+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.724647+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.786739+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.787220+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:41.970121+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.189337+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.198314+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.449442+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.449943+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.449993+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.450238+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.450424+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.454037+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.455721+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.462097+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.462994+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.565678+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.566395+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:42.843960+00:00", "trade", 13.515, 5.0]
["2026-09-10T13:48:43.512958+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:43.614238+00:00", "trade", 13.51, 16.0]
["2026-09-10T13:48:43.614241+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:48:43.614244+00:00", "trade", 13.51, 80.0]
["2026-09-10T13:48:43.614244+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:43.614247+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:48:43.614314+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:43.614359+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:43.614399+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:43.614464+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:43.614469+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:43.614484+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:43.614484+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:43.614548+00:00", "trade", 13.51, 102.0]
["2026-09-10T13:48:43.614551+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:48:43.614551+00:00", "trade", 13.51, 26.0]
["2026-09-10T13:48:43.614553+00:00", "trade", 13.51, 55.0]
["2026-09-10T13:48:43.614559+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:43.614559+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:43.614580+00:00", "trade", 13.51, 16.0]
["2026-09-10T13:48:43.614590+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:43.614593+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:48:43.614593+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:43.614596+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:43.614600+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:43.614645+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:43.614650+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.614760+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.614764+00:00", "trade", 13.51, 24.0]
["2026-09-10T13:48:43.614845+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.615296+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.615376+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.615657+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.616273+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.617296+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.623250+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.647227+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.647463+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.647929+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.648024+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.648550+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.649001+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.649092+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.649578+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.649628+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.649788+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.651948+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.659471+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.720697+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.735337+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.786589+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.787030+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.787396+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.787471+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.787521+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:43.787912+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:43.787952+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:43.787952+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:43.788032+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:43.788388+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:43.788523+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:43.789030+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:43.790994+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:43.867095+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:43.893804+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.893864+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.893869+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.894025+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.894511+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.894511+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.894706+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.895187+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.895202+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.895328+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.903988+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.904429+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:43.927349+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.071357+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.071467+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.072068+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.183077+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.183082+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.266596+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.267348+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.267729+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.272019+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.274535+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.316921+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.317182+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.317462+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.317898+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.317923+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.319472+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.324364+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.342557+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.452143+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.466868+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.467043+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.467474+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.552677+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.553664+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.558987+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.562631+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.583425+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.616539+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:44.764424+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:48:44.765469+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.052221+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.052241+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.052792+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.109456+00:00", "trade", 13.505, 5.0]
["2026-09-10T13:48:45.111121+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.114584+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.223392+00:00", "trade", 13.5, 102.0]
["2026-09-10T13:48:45.377617+00:00", "trade", 13.502, 700.0]
["2026-09-10T13:48:45.385477+00:00", "trade", 13.505, 1200.0]
["2026-09-10T13:48:45.386761+00:00", "trade", 13.506, 60.0]
["2026-09-10T13:48:45.387071+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:45.387589+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:45.387694+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:45.387945+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:45.387950+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:45.388046+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:45.388046+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:45.388191+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:45.388208+00:00", "trade", 13.5, 13.0]
["2026-09-10T13:48:45.388208+00:00", "trade", 13.5, 43.0]
["2026-09-10T13:48:45.388261+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:45.388271+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388316+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388321+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388346+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388349+00:00", "trade", 13.5, 15.0]
["2026-09-10T13:48:45.388349+00:00", "trade", 13.5, 50.0]
["2026-09-10T13:48:45.388352+00:00", "trade", 13.5, 15.0]
["2026-09-10T13:48:45.388396+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388406+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388542+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388587+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388712+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388722+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388752+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388792+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388948+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388952+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.388993+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.389033+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.389434+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.389910+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.389930+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.390093+00:00", "trade", 13.5, 300.0]
["2026-09-10T13:48:45.390286+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:45.390391+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.391313+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.392130+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.392336+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.392631+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.392787+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.393363+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.408544+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.408634+00:00", "quote", 13.49, 13.5]
["2026-09-10T13:48:45.461781+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:45.461781+00:00", "trade", 13.5, 200.0]
["2026-09-10T13:48:45.461781+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:45.461784+00:00", "trade", 13.5, 3.0]
["2026-09-10T13:48:45.461821+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.461831+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.461871+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.461891+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.461896+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.462033+00:00", "trade", 13.5, 100.0]
["2026-09-10T13:48:45.462272+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.462573+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.462698+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.462698+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.462728+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.462773+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.463149+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.463274+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.463731+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.465239+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.465254+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.468316+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.473112+00:00", "trade", 13.495, 213.0]
["2026-09-10T13:48:45.483703+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.498117+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.498508+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.565498+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.565498+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.584924+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.725093+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.829125+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:45.988508+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:46.011995+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:46.012277+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:46.538238+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:46.538483+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:46.538964+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:46.544528+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:46.607628+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:46.709170+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:46.901454+00:00", "trade", 13.506, 108.0]
["2026-09-10T13:48:47.554104+00:00", "trade", 13.5001, 60.0]
["2026-09-10T13:48:47.713543+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:47.741882+00:00", "trade", 13.505, 100.0]
["2026-09-10T13:48:48.239913+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:48:48.239916+00:00", "trade", 13.51, 50.0]
["2026-09-10T13:48:48.239918+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.239919+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:48.239919+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:48.239922+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:48.239922+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:48:48.239970+00:00", "trade", 13.51, 90.0]
["2026-09-10T13:48:48.239988+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.240053+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.240063+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.240078+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.240118+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.240153+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.240165+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:48:48.240169+00:00", "trade", 13.51, 20.0]
["2026-09-10T13:48:48.240171+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:48:48.240184+00:00", "trade", 13.51, 5.0]
["2026-09-10T13:48:48.240189+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:48:48.240198+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.240213+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.240229+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:48:48.240374+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:48.240519+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.240574+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.240629+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.240800+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.240945+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.240980+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.240985+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.240985+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.241131+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.241201+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.241236+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.241467+00:00", "trade", 13.5041, 52.0]
["2026-09-10T13:48:48.241637+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.242118+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.242474+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.245281+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.245321+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.247681+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.273367+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.273849+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.277716+00:00", "trade", 13.515, 300.0]
["2026-09-10T13:48:48.421575+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.421876+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.421896+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.422016+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.422016+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.422041+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.422202+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.422337+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.422417+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.422417+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.422778+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.422778+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.422818+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.422883+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.423244+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.423279+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.423339+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.423354+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.423490+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:48.423675+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.423765+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.423780+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.423816+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.423841+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.423856+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.423856+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.424257+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.424262+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.424262+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.424297+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.424382+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.424688+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.424738+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.424813+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.425159+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:48.426171+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.426456+00:00", "trade", 13.51, 25.0]
["2026-09-10T13:48:48.426642+00:00", "trade", 13.51, 21.0]
["2026-09-10T13:48:48.426648+00:00", "trade", 13.51, 3.0]
["2026-09-10T13:48:48.426657+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:48.426808+00:00", "trade", 13.51, 200.0]
["2026-09-10T13:48:48.426808+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:48.426818+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:48.426858+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:48.426868+00:00", "quote", 13.51, 13.51]
["2026-09-10T13:48:48.426928+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.426948+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427183+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427219+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427254+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427334+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427339+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427414+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427499+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427605+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427605+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427620+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427660+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427660+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427700+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.427735+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.428101+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.429299+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.431303+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.446665+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.460353+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.460949+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.461390+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.461671+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.473058+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.573582+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.767168+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.767333+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:48.771769+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.022606+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.028054+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.043541+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.170127+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.170267+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.170447+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.171249+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.173089+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.424612+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.435774+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.552323+00:00", "trade", 13.505, 101.0]
["2026-09-10T13:48:49.593440+00:00", "trade", 13.505, 1.0]
["2026-09-10T13:48:49.633680+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.635053+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.636582+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.637935+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.638186+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.638266+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.638707+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.641684+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.642135+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.642606+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.648129+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.766656+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.767118+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.769954+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.769979+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.770004+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:49.770095+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.770531+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.770616+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:49.770937+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:49.771057+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:49.771057+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:49.771097+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:49.771115+00:00", "trade", 13.51, 21.0]
["2026-09-10T13:48:49.771137+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:49.771498+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:49.771498+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:49.771563+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:49.771859+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:49.772134+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:49.772170+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:49.772340+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:49.772776+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:49.772816+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:49.773212+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.773683+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.774134+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.805033+00:00", "trade", 13.5066, 2.0]
["2026-09-10T13:48:49.806065+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.806977+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.807012+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.808215+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.823472+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.823913+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:49.834759+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:50.257409+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:50.258532+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:50.258978+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:50.262517+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:50.262958+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:50.882004+00:00", "trade", 13.505, 400.0]
["2026-09-10T13:48:50.883222+00:00", "trade", 13.505, 106.0]
["2026-09-10T13:48:51.226791+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.530269+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.530710+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.533657+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.533657+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.533672+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.533727+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:51.533852+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:51.534108+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:51.534268+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:51.534549+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:51.534709+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:51.535015+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:51.542513+00:00", "quote", 13.49, 13.51]
["2026-09-10T13:48:51.542984+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.543465+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.543911+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.625540+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.775863+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.776826+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.776871+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.777091+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.779592+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.780028+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.780108+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.780549+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:51.873300+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:52.146871+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:52.302873+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:52.303294+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:52.405071+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:52.405512+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:52.410188+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:52.410629+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:52.410634+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:52.416373+00:00", "trade", 13.51, 9.0]
["2026-09-10T13:48:52.417400+00:00", "quote", 13.5, 13.51]
["2026-09-10T13:48:52.424937+00:00", "trade", 13.51, 9.0]
["2026-09-10T13:48:52.506954+00:00", "quote", 13.5, 13.52]
["2026-09-10T13:48:52.506955+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:52.507024+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.507033+00:00", "trade", 13.51, 1.0]
["2026-09-10T13:48:52.507042+00:00", "trade", 13.51, 24.0]
["2026-09-10T13:48:52.507049+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.507089+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.507099+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.507334+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.507445+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.507520+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.507613+00:00", "trade", 13.51, 100.0]
["2026-09-10T13:48:52.507941+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.507986+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.508061+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.508307+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.508497+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.509224+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.510186+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.511013+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.512862+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.516105+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.517303+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.522601+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.522846+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.523187+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.542388+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.669560+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.770190+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:52.873586+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:53.970147+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:53.970189+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:53.970191+00:00", "quote", 13.51, 13.52]
["2026-09-10T13:48:53.970193+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:53.970195+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:53.970195+00:00", "trade", 13.52, 100.0]
["2026-09-10T13:48:53.970198+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:48:53.970331+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:48:53.970346+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:48:53.970381+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:48:53.970431+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:48:53.970698+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:48:53.970847+00:00", "quote", 13.52, 13.52]
["2026-09-10T13:48:53.970923+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.970947+00:00", "trade", 13.52, 87.0]
["2026-09-10T13:48:53.970948+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971018+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971143+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971143+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971148+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971198+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971198+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971233+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971419+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971504+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971509+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971544+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971564+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.971770+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.972221+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.972231+00:00", "trade", 13.5132, 50.0]
["2026-09-10T13:48:53.973013+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.973258+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.973649+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.976260+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.976701+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.976742+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.976782+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.976807+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.977087+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.977193+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.977263+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.977278+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.977543+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.977744+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.977959+00:00", "trade", 13.52, 200.0]
["2026-09-10T13:48:53.978025+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.979142+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.980295+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.981423+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.996534+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:53.997591+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.004437+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.004753+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.005189+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.005269+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.005781+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.006141+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.015696+00:00", "trade", 13.52, 63.0]
["2026-09-10T13:48:54.016712+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.018356+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.071853+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.264623+00:00", "trade", 13.525, 7.0]
["2026-09-10T13:48:54.265198+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.265592+00:00", "trade", 13.525, 5.0]
["2026-09-10T13:48:54.266171+00:00", "trade", 13.525, 100.0]
["2026-09-10T13:48:54.267025+00:00", "trade", 13.52, 106.0]
["2026-09-10T13:48:54.267478+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.267919+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.268682+00:00", "trade", 13.53, 300.0]
["2026-09-10T13:48:54.269479+00:00", "trade", 13.53, 4.0]
["2026-09-10T13:48:54.269533+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:54.269657+00:00", "trade", 13.53, 4.0]
["2026-09-10T13:48:54.269759+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.269828+00:00", "trade", 13.53, 4.0]
["2026-09-10T13:48:54.269997+00:00", "trade", 13.53, 4.0]
["2026-09-10T13:48:54.270006+00:00", "trade", 13.53, 96.0]
["2026-09-10T13:48:54.270039+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.270440+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.274721+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.275277+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:54.275280+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:54.275331+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:48:54.275379+00:00", "trade", 13.53, 86.0]
["2026-09-10T13:48:54.275462+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:54.275487+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:54.275492+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:54.275538+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:54.275558+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:54.275638+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:54.275677+00:00", "trade", 13.53, 20.0]
["2026-09-10T13:48:54.275723+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:54.275743+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:54.275752+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:54.275753+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:54.275753+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.275808+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.275818+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.275828+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.275838+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.275843+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.275848+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.275887+00:00", "trade", 13.53, 180.0]
["2026-09-10T13:48:54.275959+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.276024+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.276034+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.276110+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:54.276170+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:48:54.276336+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:54.276354+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:54.276370+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.276370+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.276480+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.276485+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.276505+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.276655+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.276670+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.276710+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.276760+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.276841+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.277683+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.280861+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:48:54.281186+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.287085+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.320890+00:00", "trade", 13.529, 200.0]
["2026-09-10T13:48:54.378873+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.631535+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.687333+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.687333+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.687814+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.735021+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:54.880598+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.178693+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.461490+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.461545+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.462258+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.462863+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.463184+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.463660+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.464096+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.464147+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.534409+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.536023+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.537251+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.537411+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.571021+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.575518+00:00", "trade", 13.53, 10.0]
["2026-09-10T13:48:55.575521+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:55.575522+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.575524+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:48:55.575527+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:55.575530+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:48:55.575533+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:55.575652+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:55.575662+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:55.575737+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:55.575797+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:55.576033+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:55.576073+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:55.576077+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:55.576077+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:48:55.576078+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.576084+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:55.576268+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.576584+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.576684+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.576700+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.576700+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.576700+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.576815+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.576850+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.576859+00:00", "trade", 13.5283, 51.0]
["2026-09-10T13:48:55.577105+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.578564+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.578609+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.579782+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.580383+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.676016+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.676973+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.680314+00:00", "trade", 13.535, 54.0]
["2026-09-10T13:48:55.684903+00:00", "trade", 13.535, 104.0]
["2026-09-10T13:48:55.791852+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.792207+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.792834+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.792994+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.793014+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:55.793150+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.793255+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.793290+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.793485+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.793490+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.793526+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.793526+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.793531+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.793656+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.793656+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.793706+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.793771+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.793819+00:00", "trade", 13.53, 54.0]
["2026-09-10T13:48:55.794052+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.794122+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.794398+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.795455+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.796017+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:55.796102+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.796217+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.796402+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.796443+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.796533+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.796693+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.796733+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.797034+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.797084+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.797415+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.797776+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.798257+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.798723+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.798853+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:55.799034+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:55.799054+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.799294+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.799374+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.799410+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.799495+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.799806+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.800282+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.800427+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.800462+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.800723+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:55.800738+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.800893+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.801089+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.801329+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.801645+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.818941+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:55.819137+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:55.819422+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.819462+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.819502+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.819527+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.819568+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.819703+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.819713+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.819903+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.820400+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.820981+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.827105+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.859869+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.860315+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:55.870469+00:00", "trade", 13.5042, 55.0]
["2026-09-10T13:48:55.919841+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.066271+00:00", "trade", 13.5301, 500.0]
["2026-09-10T13:48:56.491657+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.492444+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:56.492475+00:00", "trade", 13.53, 25.0]
["2026-09-10T13:48:56.492520+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:56.492529+00:00", "trade", 13.53, 27.0]
["2026-09-10T13:48:56.492541+00:00", "trade", 13.53, 27.0]
["2026-09-10T13:48:56.492544+00:00", "trade", 13.53, 73.0]
["2026-09-10T13:48:56.492647+00:00", "trade", 13.535, 25.0]
["2026-09-10T13:48:56.492855+00:00", "trade", 13.53, 19.0]
["2026-09-10T13:48:56.492884+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:48:56.492884+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:56.492920+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:56.492920+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:56.492925+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:56.492925+00:00", "quote", 13.52, 13.54]
["2026-09-10T13:48:56.492955+00:00", "quote", 13.52, 13.53]
["2026-09-10T13:48:56.492960+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:56.493021+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:56.493035+00:00", "quote", 13.53, 13.53]
["2026-09-10T13:48:56.493037+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:48:56.493037+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:56.493061+00:00", "trade", 13.53, 100.0]
["2026-09-10T13:48:56.493061+00:00", "trade", 13.53, 5.0]
["2026-09-10T13:48:56.493061+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493064+00:00", "trade", 13.53, 1.0]
["2026-09-10T13:48:56.493141+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493359+00:00", "trade", 13.53, 81.0]
["2026-09-10T13:48:56.493399+00:00", "trade", 13.53, 39.0]
["2026-09-10T13:48:56.493401+00:00", "trade", 13.535, 65.0]
["2026-09-10T13:48:56.493401+00:00", "trade", 13.53, 17.0]
["2026-09-10T13:48:56.493416+00:00", "trade", 13.53, 200.0]
["2026-09-10T13:48:56.493426+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493442+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493447+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493481+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493517+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493637+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493642+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493642+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493682+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493802+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493842+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.493922+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.494003+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.494003+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.494083+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.494083+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.494679+00:00", "trade", 13.5304, 50.0]
["2026-09-10T13:48:56.495241+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.495682+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.497954+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:48:56.498883+00:00", "trade", 13.54, 300.0]
["2026-09-10T13:48:56.499962+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.507905+00:00", "trade", 13.53, 15.0]
["2026-09-10T13:48:56.514647+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.575015+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.578108+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.588422+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:56.588863+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:57.095519+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:57.128709+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:57.128733+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:57.129194+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:57.129239+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:57.282765+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:57.283216+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:57.283677+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:57.780489+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:57.781417+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:57.968041+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:57.987046+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:58.016677+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:58.100125+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:58.121275+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:58.199456+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:58.355670+00:00", "trade", 13.534, 100.0]
["2026-09-10T13:48:58.366930+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:58.506272+00:00", "trade", 13.535, 250.0]
["2026-09-10T13:48:58.576182+00:00", "trade", 13.53, 50.0]
["2026-09-10T13:48:58.625390+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:58.646064+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:59.078338+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:59.159832+00:00", "quote", 13.53, 13.54]
["2026-09-10T13:48:59.159835+00:00", "trade", 13.54, 100.0]
["2026-09-10T13:48:59.159916+00:00", "trade", 13.54, 200.0]
["2026-09-10T13:48:59.160213+00:00", "quote", 13.53, 13.55]
["2026-09-10T13:48:59.160220+00:00", "trade", 13.54, 207.0]
["2026-09-10T13:48:59.160226+00:00", "trade", 13.54, 18.0]
["2026-09-10T13:48:59.160248+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.160258+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.160313+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.160409+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.160905+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.160920+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.161065+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.161090+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.161120+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.161587+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.164017+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.166308+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.194680+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.195156+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.195161+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.195212+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.202820+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.204644+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.209405+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.210122+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.218021+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.218021+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.218061+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.226772+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.226808+00:00", "trade", 13.55, 10.0]
["2026-09-10T13:48:59.226814+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:48:59.226841+00:00", "trade", 13.55, 6.0]
["2026-09-10T13:48:59.226847+00:00", "trade", 13.55, 200.0]
["2026-09-10T13:48:59.226847+00:00", "trade", 13.55, 300.0]
["2026-09-10T13:48:59.226847+00:00", "quote", 13.54, 13.55]
["2026-09-10T13:48:59.226850+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:48:59.226862+00:00", "trade", 13.55, 100.0]
["2026-09-10T13:48:59.227058+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:48:59.227087+00:00", "quote", 13.55, 13.55]
["2026-09-10T13:48:59.227153+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.227338+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.227550+00:00", "trade", 13.55, 1.0]
["2026-09-10T13:48:59.227674+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.227809+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.227824+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.227859+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.227920+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.227920+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.227944+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.228110+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.228248+00:00", "trade", 13.5412, 50.0]
["2026-09-10T13:48:59.228877+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.246509+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.246699+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.247135+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.257635+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.290280+00:00", "trade", 13.558, 200.0]
["2026-09-10T13:48:59.290550+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:48:59.290550+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:48:59.290553+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:48:59.290562+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:48:59.291065+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.292368+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.308306+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.398906+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.497004+00:00", "trade", 13.555, 100.0]
["2026-09-10T13:48:59.593386+00:00", "trade", 13.56, 55.0]
["2026-09-10T13:48:59.593467+00:00", "trade", 13.56, 9.0]
["2026-09-10T13:48:59.593546+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:48:59.593781+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:48:59.593783+00:00", "trade", 13.56, 200.0]
["2026-09-10T13:48:59.593786+00:00", "trade", 13.56, 25.0]
["2026-09-10T13:48:59.593840+00:00", "quote", 13.55, 13.56]
["2026-09-10T13:48:59.593843+00:00", "trade", 13.56, 80.0]
["2026-09-10T13:48:59.593846+00:00", "trade", 13.56, 700.0]
["2026-09-10T13:48:59.593849+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:48:59.593996+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:48:59.594016+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:48:59.594036+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:48:59.594051+00:00", "trade", 13.56, 68.0]
["2026-09-10T13:48:59.594054+00:00", "trade", 13.56, 100.0]
["2026-09-10T13:48:59.594071+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:48:59.594101+00:00", "quote", 13.56, 13.56]
["2026-09-10T13:48:59.594106+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.594126+00:00", "trade", 13.56, 11.0]
["2026-09-10T13:48:59.594191+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.594201+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.594216+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.594357+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.594552+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.594607+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.594607+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.594687+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.594727+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.594727+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.594758+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.595249+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.596687+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.597128+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.597549+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.598837+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.601569+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.611362+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.611532+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.612109+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.624162+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.624268+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.699632+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.700284+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.700609+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.983698+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.983758+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.983768+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.983838+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.984385+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.984776+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.984821+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.986837+00:00", "trade", 13.57, 300.0]
["2026-09-10T13:48:59.987101+00:00", "trade", 13.57, 300.0]
["2026-09-10T13:48:59.987612+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.987683+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:48:59.987712+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:48:59.987843+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.988289+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:48:59.988403+00:00", "trade", 13.5618, 54.0]
["2026-09-10T13:48:59.993296+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:00.024741+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:00.308124+00:00", "trade", 13.4999, 1.0]
["2026-09-10T13:49:00.338247+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:49:00.339714+00:00", "trade", 13.565, 400.0]
["2026-09-10T13:49:00.465204+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:00.465911+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:00.465961+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:00.673410+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:01.196008+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:01.348331+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:01.348551+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:01.451872+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:01.452344+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:01.470730+00:00", "trade", 13.5699, 20.0]
["2026-09-10T13:49:01.471740+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:01.531677+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:01.531783+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:01.539194+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:49:01.608726+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:01.724065+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:01.792683+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:49:01.815862+00:00", "trade", 13.565, 100.0]
["2026-09-10T13:49:01.821913+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:02.537576+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:04.486740+00:00", "trade", 13.56, 70.0]
["2026-09-10T13:49:04.534449+00:00", "trade", 13.56, 73.0]
["2026-09-10T13:49:05.084530+00:00", "trade", 13.57, 90.0]
["2026-09-10T13:49:05.084605+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:49:05.084617+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:49:05.084674+00:00", "trade", 13.57, 200.0]
["2026-09-10T13:49:05.084726+00:00", "trade", 13.57, 10.0]
["2026-09-10T13:49:05.084729+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:49:05.084729+00:00", "trade", 13.57, 100.0]
["2026-09-10T13:49:05.084738+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:05.085004+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:05.085008+00:00", "trade", 13.57, 6.0]
["2026-09-10T13:49:05.085079+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:05.085114+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:05.085129+00:00", "quote", 13.56, 13.57]
["2026-09-10T13:49:05.085174+00:00", "trade", 13.57, 321.0]
["2026-09-10T13:49:05.085175+00:00", "quote", 13.56, 13.58]
["2026-09-10T13:49:05.085220+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085250+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085255+00:00", "trade", 13.57, 21.0]
["2026-09-10T13:49:05.085258+00:00", "trade", 13.57, 10.0]
["2026-09-10T13:49:05.085300+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085300+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085300+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085305+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085305+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085310+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085335+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085345+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085385+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085390+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085505+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085676+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085691+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085716+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085746+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085751+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085771+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085791+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085831+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.085877+00:00", "trade", 13.575, 36.0]
["2026-09-10T13:49:05.086067+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.086117+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.086187+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.086713+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.087149+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.087194+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.087194+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.087916+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.089916+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.097118+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.097759+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.099158+00:00", "quote", 13.57, 13.58]
["2026-09-10T13:49:05.104462+00:00", "trade", 13.575, 100.0]
["2026-09-10T13:49:05.104474+00:00", "trade", 13.575, 400.0]
["2026-09-10T13:49:05.104478+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:49:05.104480+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:49:05.104483+00:00", "trade", 13.575, 800.0]
["2026-09-10T13:49:05.104486+00:00", "trade", 13.575, 400.0]
["2026-09-10T13:49:05.104489+00:00", "trade", 13.575, 400.0]
["2026-09-10T13:49:05.104549+00:00", "trade", 13.58, 121.0]
["2026-09-10T13:49:05.104549+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:49:05.104570+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:49:05.104573+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:49:05.104576+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:49:05.104576+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:49:05.104579+00:00", "trade", 13.58, 200.0]
["2026-09-10T13:49:05.104582+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:49:05.104702+00:00", "trade", 13.58, 28.0]
["2026-09-10T13:49:05.104738+00:00", "trade", 13.575, 173.0]
["2026-09-10T13:49:05.104750+00:00", "trade", 13.575, 727.0]
["2026-09-10T13:49:05.104759+00:00", "trade", 13.58, 1.0]
["2026-09-10T13:49:05.104762+00:00", "trade", 13.58, 100.0]
["2026-09-10T13:49:05.104796+00:00", "trade", 13.58, 173.0]
["2026-09-10T13:49:05.104807+00:00", "trade", 13.58, 27.0]
["2026-09-10T13:49:05.104807+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:49:05.104826+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.104826+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:49:05.104831+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.104836+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:49:05.104847+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.104891+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.104891+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:49:05.104972+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.105018+00:00", "trade", 13.575, 260.0]
["2026-09-10T13:49:05.105051+00:00", "trade", 13.575, 140.0]
["2026-09-10T13:49:05.105052+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.105092+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:49:05.105137+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.105167+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:49:05.105177+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.105207+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:49:05.105222+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.105252+00:00", "quote", 13.58, 13.58]
["2026-09-10T13:49:05.105267+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.105378+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.105428+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.105533+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.105758+00:00", "trade", 13.5694, 54.0]
["2026-09-10T13:49:05.105759+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.105779+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.105830+00:00", "trade", 13.585, 200.0]
["2026-09-10T13:49:05.105839+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.105914+00:00", "trade", 13.5769, 50.0]
["2026-09-10T13:49:05.106109+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.106663+00:00", "trade", 13.58, 3.0]
["2026-09-10T13:49:05.108079+00:00", "trade", 13.585, 356.0]
["2026-09-10T13:49:05.108079+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:49:05.108085+00:00", "trade", 13.585, 277.0]
["2026-09-10T13:49:05.108099+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.108678+00:00", "trade", 13.585, 400.0]
["2026-09-10T13:49:05.108721+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.109066+00:00", "trade", 13.585, 400.0]
["2026-09-10T13:49:05.109066+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.109068+00:00", "trade", 13.59, 9725.0]
["2026-09-10T13:49:05.109072+00:00", "trade", 13.585, 800.0]
["2026-09-10T13:49:05.109126+00:00", "trade", 13.585, 100.0]
["2026-09-10T13:49:05.109201+00:00", "trade", 13.585, 400.0]
["2026-09-10T13:49:05.109202+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.109202+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.109205+00:00", "trade", 13.59, 18.0]
["2026-09-10T13:49:05.109205+00:00", "trade", 13.59, 64.0]
["2026-09-10T13:49:05.109208+00:00", "trade", 13.59, 45.0]
["2026-09-10T13:49:05.109210+00:00", "trade", 13.59, 4900.0]
["2026-09-10T13:49:05.109212+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.109351+00:00", "trade", 13.59, 275.0]
["2026-09-10T13:49:05.109351+00:00", "trade", 13.59, 25.0]
["2026-09-10T13:49:05.109378+00:00", "trade", 13.5794, 54.0]
["2026-09-10T13:49:05.109432+00:00", "trade", 13.59, 27.0]
["2026-09-10T13:49:05.109435+00:00", "trade", 13.59, 50.0]
["2026-09-10T13:49:05.109444+00:00", "trade", 13.59, 6.0]
["2026-09-10T13:49:05.109447+00:00", "trade", 13.59, 72.0]
["2026-09-10T13:49:05.109799+00:00", "trade", 13.585, 30.0]
["2026-09-10T13:49:05.109799+00:00", "trade", 13.59, 100.0]
["2026-09-10T13:49:05.109818+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.109904+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.109918+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.109954+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.109959+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.110004+00:00", "quote", 13.58, 13.59]
["2026-09-10T13:49:05.110029+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:49:05.110044+00:00", "quote", 13.58, 13.6]
["2026-09-10T13:49:05.110069+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.110074+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.110119+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.110344+00:00", "trade", 13.5896, 200.0]
["2026-09-10T13:49:05.110400+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.110485+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.110580+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.110623+00:00", "trade", 13.585, 662.0]
["2026-09-10T13:49:05.110729+00:00", "trade", 13.59, 7.0]
["2026-09-10T13:49:05.110730+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.110740+00:00", "trade", 13.589, 120.0]
["2026-09-10T13:49:05.110801+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.110911+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.110993+00:00", "trade", 13.59, 28.0]
["2026-09-10T13:49:05.111026+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.111066+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.111217+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.111242+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.111402+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.112510+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.112986+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.117401+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.117842+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.117867+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.119774+00:00", "trade", 13.595, 400.0]
["2026-09-10T13:49:05.119792+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.120398+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.121949+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.121952+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.121954+00:00", "trade", 13.6, 2000.0]
["2026-09-10T13:49:05.121960+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:49:05.121960+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:49:05.121967+00:00", "trade", 13.595, 400.0]
["2026-09-10T13:49:05.121970+00:00", "trade", 13.6, 60.0]
["2026-09-10T13:49:05.121970+00:00", "trade", 13.6, 10.0]
["2026-09-10T13:49:05.121972+00:00", "trade", 13.6, 600.0]
["2026-09-10T13:49:05.121975+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.121978+00:00", "trade", 13.6, 400.0]
["2026-09-10T13:49:05.121987+00:00", "trade", 13.6, 2078.0]
["2026-09-10T13:49:05.121987+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.121993+00:00", "trade", 13.6, 12.0]
["2026-09-10T13:49:05.122002+00:00", "trade", 13.6, 7.0]
["2026-09-10T13:49:05.122005+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.122007+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.122008+00:00", "trade", 13.6, 2922.0]
["2026-09-10T13:49:05.122012+00:00", "trade", 13.6, 16.0]
["2026-09-10T13:49:05.122012+00:00", "trade", 13.6, 48.0]
["2026-09-10T13:49:05.122013+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.122015+00:00", "trade", 13.6, 1000.0]
["2026-09-10T13:49:05.122017+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.122018+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:49:05.122018+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:49:05.122021+00:00", "trade", 13.6, 116.0]
["2026-09-10T13:49:05.122021+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.122026+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.122027+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.122030+00:00", "trade", 13.6, 1000.0]
["2026-09-10T13:49:05.122033+00:00", "trade", 13.6, 1000.0]
["2026-09-10T13:49:05.122033+00:00", "trade", 13.6, 1000.0]
["2026-09-10T13:49:05.122036+00:00", "trade", 13.6, 160.0]
["2026-09-10T13:49:05.122037+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.122044+00:00", "trade", 13.6, 40.0]
["2026-09-10T13:49:05.122063+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.122128+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.122138+00:00", "trade", 13.6, 2000.0]
["2026-09-10T13:49:05.122138+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.122168+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.122203+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.122248+00:00", "quote", 13.59, 13.6]
["2026-09-10T13:49:05.122248+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:49:05.122283+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122288+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:49:05.122308+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122323+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:49:05.122323+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:49:05.122324+00:00", "trade", 13.6, 75.0]
["2026-09-10T13:49:05.122324+00:00", "trade", 13.6, 123.0]
["2026-09-10T13:49:05.122343+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122383+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:49:05.122383+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122387+00:00", "trade", 13.6, 1150.0]
["2026-09-10T13:49:05.122388+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:49:05.122388+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:49:05.122393+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:49:05.122398+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:49:05.122451+00:00", "trade", 13.6, 33.0]
["2026-09-10T13:49:05.122478+00:00", "quote", 13.6, 13.6]
["2026-09-10T13:49:05.122518+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122520+00:00", "trade", 13.6, 3850.0]
["2026-09-10T13:49:05.122549+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122569+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122594+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122594+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122609+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122629+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122640+00:00", "trade", 13.595, 367.0]
["2026-09-10T13:49:05.122644+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122649+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122700+00:00", "trade", 13.595, 296.0]
["2026-09-10T13:49:05.122704+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122719+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122734+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.122736+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.122743+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.122743+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.122745+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.122748+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:49:05.122748+00:00", "trade", 13.6, 11.0]
["2026-09-10T13:49:05.122749+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122751+00:00", "trade", 13.6, 2900.0]
["2026-09-10T13:49:05.122784+00:00", "trade", 13.6, 1100.0]
["2026-09-10T13:49:05.122799+00:00", "trade", 13.605, 1.0]
["2026-09-10T13:49:05.122803+00:00", "trade", 13.595, 139.0]
["2026-09-10T13:49:05.122820+00:00", "trade", 13.605, 31.0]
["2026-09-10T13:49:05.122826+00:00", "trade", 13.605, 31.0]
["2026-09-10T13:49:05.122834+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122844+00:00", "trade", 13.605, 38.0]
["2026-09-10T13:49:05.122844+00:00", "trade", 13.6, 62.0]
["2026-09-10T13:49:05.122850+00:00", "trade", 13.595, 33.0]
["2026-09-10T13:49:05.122889+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122919+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122924+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.122935+00:00", "trade", 13.595, 104.0]
["2026-09-10T13:49:05.122962+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:49:05.122962+00:00", "trade", 13.605, 200.0]
["2026-09-10T13:49:05.123075+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.123115+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.123196+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.123238+00:00", "trade", 13.5953, 74.0]
["2026-09-10T13:49:05.123290+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.123308+00:00", "trade", 13.5995, 77.0]
["2026-09-10T13:49:05.123325+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.123350+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.123374+00:00", "trade", 13.6, 58.0]
["2026-09-10T13:49:05.123400+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.123434+00:00", "trade", 13.6, 68.0]
["2026-09-10T13:49:05.123476+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.123494+00:00", "trade", 13.6, 61.0]
["2026-09-10T13:49:05.123521+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.123581+00:00", "trade", 13.605, 300.0]
["2026-09-10T13:49:05.123605+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:49:05.123742+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.123756+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.123807+00:00", "trade", 13.6, 56.0]
["2026-09-10T13:49:05.123927+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.124087+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.124588+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.124640+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.124643+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.124685+00:00", "trade", 13.6, 21.0]
["2026-09-10T13:49:05.124688+00:00", "trade", 13.605, 99.0]
["2026-09-10T13:49:05.124694+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.124694+00:00", "trade", 13.6, 25.0]
["2026-09-10T13:49:05.124697+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.124701+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.124701+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.124706+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:49:05.124706+00:00", "trade", 13.6, 50.0]
["2026-09-10T13:49:05.124706+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.124710+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:49:05.124712+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.124715+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.124715+00:00", "trade", 13.6, 500.0]
["2026-09-10T13:49:05.124718+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.124721+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.124721+00:00", "trade", 13.6, 600.0]
["2026-09-10T13:49:05.124724+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:49:05.124724+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.124730+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.124730+00:00", "trade", 13.6, 400.0]
["2026-09-10T13:49:05.124730+00:00", "trade", 13.6, 25.0]
["2026-09-10T13:49:05.124730+00:00", "trade", 13.6, 400.0]
["2026-09-10T13:49:05.124733+00:00", "trade", 13.6, 12.0]
["2026-09-10T13:49:05.124733+00:00", "trade", 13.6, 600.0]
["2026-09-10T13:49:05.124739+00:00", "trade", 13.6, 267.0]
["2026-09-10T13:49:05.124778+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:49:05.124805+00:00", "trade", 13.595, 1600.0]
["2026-09-10T13:49:05.124823+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.124857+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.124869+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.124869+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.124872+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.124872+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.124874+00:00", "trade", 13.605, 100.0]
["2026-09-10T13:49:05.124874+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.124878+00:00", "trade", 13.6, 97.0]
["2026-09-10T13:49:05.124879+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.124879+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.124883+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.124883+00:00", "trade", 13.6, 300.0]
["2026-09-10T13:49:05.124884+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.124889+00:00", "trade", 13.6, 20.0]
["2026-09-10T13:49:05.124889+00:00", "trade", 13.6, 272.0]
["2026-09-10T13:49:05.124889+00:00", "trade", 13.6, 200.0]
["2026-09-10T13:49:05.124889+00:00", "trade", 13.6, 500.0]
["2026-09-10T13:49:05.124889+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.124893+00:00", "trade", 13.6, 432.0]
["2026-09-10T13:49:05.124893+00:00", "trade", 13.6, 1.0]
["2026-09-10T13:49:05.124959+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.124969+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.124979+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125039+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125064+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125079+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125090+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125200+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125250+00:00", "trade", 13.6, 99.0]
["2026-09-10T13:49:05.125285+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125315+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125315+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125346+00:00", "trade", 13.6, 419.0]
["2026-09-10T13:49:05.125450+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125475+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125556+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125556+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125593+00:00", "trade", 13.605, 5.0]
["2026-09-10T13:49:05.125646+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125766+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.125924+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.126127+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.126358+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.126568+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.126809+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.126999+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.127316+00:00", "trade", 13.6, 35289.0]
["2026-09-10T13:49:05.127916+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.128063+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.128063+00:00", "trade", 13.6, 97.0]
["2026-09-10T13:49:05.128065+00:00", "trade", 13.6, 3.0]
["2026-09-10T13:49:05.128067+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.128077+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.128092+00:00", "trade", 13.6, 297.0]
["2026-09-10T13:49:05.128097+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.128110+00:00", "trade", 13.605, 1.0]
["2026-09-10T13:49:05.128233+00:00", "trade", 13.6, 18.0]
["2026-09-10T13:49:05.128628+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.129074+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.129264+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.129637+00:00", "trade", 13.61, 1200.0]
["2026-09-10T13:49:05.129866+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.129986+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.130407+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.131049+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.137053+00:00", "trade", 13.605, 80.0]
["2026-09-10T13:49:05.138521+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.142021+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.142070+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.143032+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.143037+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.143840+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:49:05.143843+00:00", "trade", 13.61, 220.0]
["2026-09-10T13:49:05.143861+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:49:05.143865+00:00", "trade", 13.61, 1.0]
["2026-09-10T13:49:05.143865+00:00", "trade", 13.61, 5.0]
["2026-09-10T13:49:05.143873+00:00", "trade", 13.61, 400.0]
["2026-09-10T13:49:05.143879+00:00", "trade", 13.61, 100.0]
["2026-09-10T13:49:05.143944+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.144120+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.144125+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.144125+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.144150+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.144160+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.144265+00:00", "quote", 13.6, 13.61]
["2026-09-10T13:49:05.144267+00:00", "trade", 13.61, 200.0]
["2026-09-10T13:49:05.144661+00:00", "trade", 13.61, 173.0]
["2026-09-10T13:49:05.144661+00:00", "quote", 13.6, 13.62]
["2026-09-10T13:49:05.144676+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.144681+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.144681+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.144706+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.144711+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.144721+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.144912+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.144956+00:00", "trade", 13.609, 50.0]
["2026-09-10T13:49:05.144965+00:00", "trade", 13.61, 150.0]
["2026-09-10T13:49:05.145233+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.145233+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.145308+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.145328+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.145333+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.145363+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.145814+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.145879+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.146290+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.146751+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.147237+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.149016+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.149678+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.149934+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.151458+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:49:05.151458+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.151460+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.151713+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.152019+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.152326+00:00", "trade", 13.618, 200.0]
["2026-09-10T13:49:05.152363+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.152366+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.152375+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.152375+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:49:05.152400+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.152400+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.152429+00:00", "trade", 13.6199, 11.0]
["2026-09-10T13:49:05.152575+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.152605+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.153778+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.154244+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.159968+00:00", "trade", 13.6194, 678.0]
["2026-09-10T13:49:05.161045+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.161100+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.161606+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.174572+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.174753+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.175043+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.175104+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.175374+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.176021+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.176061+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.176681+00:00", "trade", 13.6194, 522.0]
["2026-09-10T13:49:05.176983+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.183291+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:49:05.184575+00:00", "trade", 13.6186, 50.0]
["2026-09-10T13:49:05.190286+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:49:05.190349+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:49:05.190403+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:49:05.190891+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.199157+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:49:05.203776+00:00", "trade", 13.615, 557.0]
["2026-09-10T13:49:05.228400+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.228831+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.228902+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.228987+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.229383+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.229413+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.229468+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.229919+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.232641+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.246219+00:00", "trade", 13.615, 31.0]
["2026-09-10T13:49:05.246691+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:49:05.295792+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:49:05.295876+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:49:05.295933+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:49:05.296172+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.296673+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.296768+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.299740+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.328149+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:49:05.415149+00:00", "trade", 13.615, 738.0]
["2026-09-10T13:49:05.415320+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.415962+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.416468+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.416528+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.417019+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.417209+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.417350+00:00", "trade", 13.62, 10.0]
["2026-09-10T13:49:05.417446+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.417651+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.417825+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.417843+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.418003+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.418168+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.418361+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.418499+00:00", "trade", 13.6155, 54.0]
["2026-09-10T13:49:05.418544+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.418724+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.418890+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.419064+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.419239+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.419401+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.419573+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.419741+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.419918+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.420084+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.420168+00:00", "trade", 13.62, 53.0]
["2026-09-10T13:49:05.420177+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.420264+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.420423+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.420595+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.420763+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.420914+00:00", "trade", 13.615, 153.0]
["2026-09-10T13:49:05.420935+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.421103+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.421272+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.421500+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.421578+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:49:05.421578+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.421580+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.421582+00:00", "trade", 13.62, 60.0]
["2026-09-10T13:49:05.421585+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.421585+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:49:05.421591+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:49:05.421591+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.421591+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.421591+00:00", "trade", 13.62, 25.0]
["2026-09-10T13:49:05.421593+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:49:05.421597+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.421597+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:49:05.421623+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.421650+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.421670+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.421693+00:00", "trade", 13.62, 51.0]
["2026-09-10T13:49:05.421695+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.421796+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.421828+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.421831+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.421831+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.421837+00:00", "trade", 13.62, 16.0]
["2026-09-10T13:49:05.421840+00:00", "trade", 13.62, 684.0]
["2026-09-10T13:49:05.421846+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.421871+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.421886+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.421888+00:00", "trade", 13.62, 16.0]
["2026-09-10T13:49:05.421906+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.421931+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.421931+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.422036+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:49:05.422041+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:49:05.422090+00:00", "trade", 13.62, 1300.0]
["2026-09-10T13:49:05.422129+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.422142+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422512+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422517+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422520+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:49:05.422523+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:49:05.422526+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:49:05.422526+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:49:05.422583+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422598+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422613+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422618+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422768+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422783+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422828+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422863+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422878+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422903+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.422937+00:00", "trade", 13.6197, 50.0]
["2026-09-10T13:49:05.423144+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.423169+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.423383+00:00", "trade", 13.62, 69.0]
["2026-09-10T13:49:05.423455+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.423465+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.423585+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.423725+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.424041+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.424492+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.424938+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.425097+00:00", "trade", 13.62, 300.0]
["2026-09-10T13:49:05.425384+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.425845+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.426772+00:00", "trade", 13.625, 108.0]
["2026-09-10T13:49:05.426913+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.426963+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.427083+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.427244+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.427680+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.427680+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.427825+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.453180+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.453196+00:00", "trade", 13.625, 25.0]
["2026-09-10T13:49:05.453373+00:00", "trade", 13.625, 2.0]
["2026-09-10T13:49:05.453379+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:49:05.453381+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.453712+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.457230+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.457666+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.457701+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.458137+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.464743+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.465189+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.467670+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.468156+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.468637+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.509604+00:00", "trade", 13.625, 209.0]
["2026-09-10T13:49:05.510822+00:00", "trade", 13.625, 104.0]
["2026-09-10T13:49:05.521949+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.522009+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.522405+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.522445+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.522495+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.522561+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.522571+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.522856+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.524335+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.524816+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.524846+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.525157+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.525307+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.537225+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.537296+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.537687+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.537702+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.537702+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:49:05.537742+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.537777+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.538178+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.538178+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.538393+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.538403+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.538433+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.538599+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.538659+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.538759+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.538784+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.539741+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.539741+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.542027+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:05.542899+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.543642+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:49:05.564238+00:00", "trade", 13.625, 600.0]
["2026-09-10T13:49:05.574038+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:49:05.574750+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.575151+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.578817+00:00", "trade", 13.625, 503.0]
["2026-09-10T13:49:05.580104+00:00", "trade", 13.6252, 56.0]
["2026-09-10T13:49:05.586753+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.640717+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.730043+00:00", "trade", 13.625, 802.0]
["2026-09-10T13:49:05.733757+00:00", "trade", 13.63, 1700.0]
["2026-09-10T13:49:05.743537+00:00", "trade", 13.625, 50.0]
["2026-09-10T13:49:05.776540+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.776966+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.776996+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.777001+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.777016+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.780068+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.780164+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.780344+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.780660+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.913712+00:00", "trade", 13.6, 100.0]
["2026-09-10T13:49:05.945547+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.945632+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.946073+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.946094+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.946094+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.946114+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.949672+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.949888+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.950113+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.950168+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.950274+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.950294+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.950344+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.950359+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.950389+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.950434+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.950594+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.950594+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.950755+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.950790+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.951116+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.951236+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.951236+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.951276+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.951557+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.951672+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.951732+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.951757+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.951842+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.951872+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.952313+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.952354+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.952354+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.952358+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.952394+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.956318+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:05.956759+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:05.956789+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:06.061228+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:06.183834+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:06.184111+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:06.194349+00:00", "trade", 13.6299, 1.0]
["2026-09-10T13:49:06.461651+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:06.463113+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:49:06.463235+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:06.463410+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:49:06.463801+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:06.464287+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:06.464322+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:06.464406+00:00", "trade", 13.628, 50.0]
["2026-09-10T13:49:06.465405+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:06.474607+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:06.481866+00:00", "trade", 13.63, 250.0]
["2026-09-10T13:49:06.483067+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:06.700675+00:00", "trade", 13.63, 38.0]
["2026-09-10T13:49:06.702519+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:06.747416+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:49:07.049400+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:07.049465+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:07.049470+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:07.050352+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:07.050377+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:07.050507+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:07.050733+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:07.050753+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:07.205346+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:07.205356+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:07.523076+00:00", "trade", 13.625, 9.0]
["2026-09-10T13:49:08.175482+00:00", "trade", 13.625, 4.0]
["2026-09-10T13:49:08.175921+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:08.490641+00:00", "trade", 13.625, 5.0]
["2026-09-10T13:49:08.623867+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:08.830423+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:09.758151+00:00", "trade", 13.625, 50.0]
["2026-09-10T13:49:10.184527+00:00", "trade", 13.62, 31.0]
["2026-09-10T13:49:10.184566+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:10.805171+00:00", "trade", 13.625, 500.0]
["2026-09-10T13:49:10.904876+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:10.982350+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:11.004959+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:11.170682+00:00", "trade", 13.625, 28.0]
["2026-09-10T13:49:11.172011+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:11.279610+00:00", "trade", 13.625, 20.0]
["2026-09-10T13:49:11.731998+00:00", "trade", 13.625, 2000.0]
["2026-09-10T13:49:12.313097+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:12.470682+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:12.944514+00:00", "trade", 13.625, 2.0]
["2026-09-10T13:49:13.079208+00:00", "trade", 13.625, 20.0]
["2026-09-10T13:49:14.129911+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.370504+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.784930+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.839254+00:00", "trade", 13.625, 80.0]
["2026-09-10T13:49:14.846988+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.852852+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.852927+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.852931+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:49:14.852934+00:00", "trade", 13.63, 500.0]
["2026-09-10T13:49:14.853118+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.853172+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:49:14.853178+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.853244+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:49:14.853247+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:49:14.853368+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.853400+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:49:14.854901+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:49:14.855914+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.856365+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.857122+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.857197+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.858866+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.860004+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.860590+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:49:14.866083+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:49:14.866084+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:49:14.866084+00:00", "trade", 13.63, 84.0]
["2026-09-10T13:49:14.866118+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:49:14.866376+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:49:14.866509+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:49:14.866821+00:00", "trade", 13.63, 5.0]
["2026-09-10T13:49:14.868304+00:00", "quote", 13.62, 13.64]
["2026-09-10T13:49:14.868364+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.868706+00:00", "trade", 13.63, 110.0]
["2026-09-10T13:49:14.870003+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.870990+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.871586+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.877095+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.877706+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.879719+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:49:14.881019+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.881094+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.881415+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.884151+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.886221+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.887898+00:00", "trade", 13.63, 10.0]
["2026-09-10T13:49:14.901467+00:00", "trade", 13.63, 4.0]
["2026-09-10T13:49:14.907567+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.908569+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.909657+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.916183+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.917160+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.917385+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.939187+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.945290+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:49:14.950740+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.950740+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:49:14.954975+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.960067+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.964758+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.967841+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:49:14.968572+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.972682+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:14.977102+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.035505+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:49:15.035508+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:49:15.035511+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:49:15.035523+00:00", "trade", 13.64, 62.0]
["2026-09-10T13:49:15.051816+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.060812+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.063249+00:00", "trade", 13.63, 9.0]
["2026-09-10T13:49:15.069482+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.081095+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.091545+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.092858+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.111291+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:49:15.118896+00:00", "trade", 13.64, 400.0]
["2026-09-10T13:49:15.118995+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.120198+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.120273+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.123045+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.135284+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.139494+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.158579+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.158910+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.245115+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.245125+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.321714+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:49:15.446715+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.447337+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.463816+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.589711+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.605042+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.672257+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.692756+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:49:15.693434+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:49:15.693437+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:49:15.693513+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:49:15.693543+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:49:15.693543+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:49:15.693788+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:49:15.693989+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:49:15.694009+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:49:15.694024+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:49:15.694069+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:49:15.694079+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:49:15.694079+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:49:15.694089+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:49:15.694139+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.694761+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.694788+00:00", "trade", 13.64, 2800.0]
["2026-09-10T13:49:15.695748+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.699605+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:49:15.699843+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.699909+00:00", "trade", 13.65, 11.0]
["2026-09-10T13:49:15.704654+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:49:15.714785+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:49:15.725394+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.732672+00:00", "trade", 13.65, 11.0]
["2026-09-10T13:49:15.793967+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.794017+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.794022+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.794042+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.794072+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.794082+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.795130+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.824029+00:00", "trade", 13.6466, 5.0]
["2026-09-10T13:49:15.991622+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:15.992835+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.075076+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.096362+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.097013+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.097254+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.187478+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.208143+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.341610+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.350411+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.351769+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.364570+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.379485+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.430642+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.454333+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.578684+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.578730+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:16.776516+00:00", "trade", 13.65, 795.0]
["2026-09-10T13:49:17.010728+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.011364+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.011991+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.078669+00:00", "trade", 13.645, 12.0]
["2026-09-10T13:49:17.204934+00:00", "trade", 13.6486, 2.0]
["2026-09-10T13:49:17.209155+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.235904+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.265657+00:00", "trade", 13.645, 12.0]
["2026-09-10T13:49:17.339345+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.359653+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.462403+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.462849+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.520736+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.571668+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.571763+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.584152+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.646177+00:00", "trade", 13.6495, 13.0]
["2026-09-10T13:49:17.666466+00:00", "trade", 13.645, 5.0]
["2026-09-10T13:49:17.684807+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:17.926564+00:00", "trade", 13.5652, 400.0]
["2026-09-10T13:49:18.914948+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:49:18.950554+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:19.593624+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:49:19.593627+00:00", "trade", 13.65, 18.0]
["2026-09-10T13:49:19.593693+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:49:19.593696+00:00", "trade", 13.65, 82.0]
["2026-09-10T13:49:19.593696+00:00", "trade", 13.65, 197.0]
["2026-09-10T13:49:19.593702+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:49:19.593702+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:49:19.593705+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:49:19.593845+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:19.593900+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:19.593916+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:19.593981+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:19.593991+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:49:19.593997+00:00", "trade", 13.65, 6.0]
["2026-09-10T13:49:19.594000+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:49:19.594016+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:49:19.594286+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:49:19.594296+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:49:19.594397+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.594432+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.594547+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.594552+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.594572+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.594607+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.594612+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.594627+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.594707+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.594772+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.594878+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.594903+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.595068+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.595070+00:00", "trade", 13.655, 32.0]
["2026-09-10T13:49:19.596066+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.613026+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.613036+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.613327+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.613352+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.613352+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.660623+00:00", "trade", 13.655, 3.0]
["2026-09-10T13:49:19.670894+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.694405+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.694470+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.889294+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:49:19.890599+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:19.931123+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.937523+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:19.995932+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.060314+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:49:20.062268+00:00", "trade", 13.6372, 50.0]
["2026-09-10T13:49:20.184010+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:20.184010+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:20.184070+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.184080+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.184130+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.184160+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.184170+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.184336+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.184396+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.185032+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.185218+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.185243+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.187258+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190319+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:20.190323+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:49:20.190326+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:49:20.190331+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:20.190331+00:00", "trade", 13.66, 30.0]
["2026-09-10T13:49:20.190334+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:49:20.190334+00:00", "trade", 13.66, 15.0]
["2026-09-10T13:49:20.190340+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:49:20.190360+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190410+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190420+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190455+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190455+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190460+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190475+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190490+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190520+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190540+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190545+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190550+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190557+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:49:20.190560+00:00", "trade", 13.66, 29.0]
["2026-09-10T13:49:20.190563+00:00", "trade", 13.66, 18.0]
["2026-09-10T13:49:20.190566+00:00", "trade", 13.66, 18.0]
["2026-09-10T13:49:20.190566+00:00", "trade", 13.66, 18.0]
["2026-09-10T13:49:20.190656+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.190686+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:20.190691+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:20.190801+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.190851+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.190856+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.190916+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.191092+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.191222+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.191248+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:49:20.191281+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:20.191292+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.191292+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.191292+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.191312+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.191342+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.191418+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.191672+00:00", "trade", 13.66, 49.0]
["2026-09-10T13:49:20.191894+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.192234+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.193863+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.201289+00:00", "trade", 13.662, 1.0]
["2026-09-10T13:49:20.201597+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.291365+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.291365+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.316572+00:00", "trade", 13.6517, 130.0]
["2026-09-10T13:49:20.316741+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.317182+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.317262+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:20.317262+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:20.317543+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:20.317703+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:20.317708+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:20.317726+00:00", "trade", 13.66, 12.0]
["2026-09-10T13:49:20.317738+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:20.317765+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:49:20.317778+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.317786+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:49:20.317798+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.317823+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.317844+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.317848+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:20.317995+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.317997+00:00", "trade", 13.66, 29.0]
["2026-09-10T13:49:20.318000+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:49:20.318003+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:49:20.318019+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.318024+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.318029+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.318029+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.318029+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.318294+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.318420+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.318440+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.318821+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.318971+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.319026+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.319417+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.323021+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.323342+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.324564+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:20.325602+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.418217+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.418603+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.419255+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.467034+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:20.591970+00:00", "trade", 13.655, 262.0]
["2026-09-10T13:49:20.938533+00:00", "trade", 13.5806, 26.0]
["2026-09-10T13:49:20.950810+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:21.461335+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:21.461911+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:21.462227+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:21.462393+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:21.471569+00:00", "trade", 13.6566, 1.0]
["2026-09-10T13:49:21.811995+00:00", "trade", 13.6533, 1.0]
["2026-09-10T13:49:21.918758+00:00", "trade", 13.6586, 1.0]
["2026-09-10T13:49:21.918878+00:00", "trade", 13.6586, 1.0]
["2026-09-10T13:49:22.089507+00:00", "trade", 13.656, 511.0]
["2026-09-10T13:49:22.499437+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:49:22.506548+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:22.506573+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:22.562888+00:00", "trade", 13.655, 132.0]
["2026-09-10T13:49:22.566611+00:00", "trade", 13.66, 41.0]
["2026-09-10T13:49:22.567504+00:00", "trade", 13.66, 41.0]
["2026-09-10T13:49:22.567518+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:22.567543+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:22.567573+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:22.567578+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:22.567593+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:22.587961+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:22.587961+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:22.666218+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:22.712944+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:22.734395+00:00", "trade", 13.66, 59.0]
["2026-09-10T13:49:22.734922+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:22.734996+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:22.735000+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:49:22.735026+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:22.735031+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:22.735076+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:22.735232+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.735257+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.735287+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.735322+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.735327+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.735387+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.735492+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.735683+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.735758+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.736044+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.736229+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.738505+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.740795+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.740850+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.741161+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.744975+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.744985+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.757244+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.757951+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.759655+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.764872+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.767063+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:22.794219+00:00", "trade", 13.669, 50.0]
["2026-09-10T13:49:22.794231+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:22.801058+00:00", "trade", 13.6695, 150.0]
["2026-09-10T13:49:22.893410+00:00", "trade", 13.665, 56.0]
["2026-09-10T13:49:22.894325+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:23.018186+00:00", "trade", 13.665, 56.0]
["2026-09-10T13:49:23.025553+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:23.162148+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:23.521708+00:00", "trade", 13.67, 6.0]
["2026-09-10T13:49:23.521714+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:23.521764+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.521769+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.521774+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.521819+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.522075+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.522125+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.522280+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.523132+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.525563+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.527527+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.530204+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.531602+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.543170+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.550813+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.552051+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.552056+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.692761+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.714888+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:49:23.714888+00:00", "trade", 13.68, 80.0]
["2026-09-10T13:49:23.714889+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.714890+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:49:23.714894+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:23.714897+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:49:23.714918+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:23.714969+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:23.714972+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:23.715014+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.715049+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.715064+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.715079+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.715119+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.715154+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.715269+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.715294+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.715585+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.715655+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.715735+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.715966+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.716181+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.717881+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.721349+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.721404+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.769934+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:49:23.770145+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.772793+00:00", "trade", 13.68, 13.0]
["2026-09-10T13:49:23.772801+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:23.772814+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:49:23.772816+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:23.772817+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:49:23.772820+00:00", "trade", 13.68, 400.0]
["2026-09-10T13:49:23.772821+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:23.772823+00:00", "trade", 13.68, 156.0]
["2026-09-10T13:49:23.772882+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.772887+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:23.772917+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:23.772922+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:23.773037+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:23.773042+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:23.773049+00:00", "trade", 13.685, 4.0]
["2026-09-10T13:49:23.773053+00:00", "trade", 13.68, 22.0]
["2026-09-10T13:49:23.773055+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:49:23.773058+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:49:23.773097+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.773232+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.773353+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:23.773413+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:23.773423+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.773528+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.773548+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.773613+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.773749+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.773769+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.773824+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.773964+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.774300+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.774390+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.775989+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.776620+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.777021+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.778229+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.779868+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.807128+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.881124+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.907963+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.939107+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:23.995594+00:00", "trade", 13.6766, 3.0]
["2026-09-10T13:49:24.042003+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:49:24.042077+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:24.044734+00:00", "trade", 13.675, 10.0]
["2026-09-10T13:49:24.045891+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:24.045909+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:24.045912+00:00", "trade", 13.67, 40.0]
["2026-09-10T13:49:24.045927+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:49:24.045933+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:24.045933+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:24.045940+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:49:24.045940+00:00", "trade", 13.67, 30.0]
["2026-09-10T13:49:24.045943+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:24.045946+00:00", "trade", 13.67, 40.0]
["2026-09-10T13:49:24.045946+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:24.045949+00:00", "trade", 13.67, 30.0]
["2026-09-10T13:49:24.045952+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:49:24.045972+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:24.045972+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:24.045987+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:24.045987+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:24.045991+00:00", "trade", 13.67, 70.0]
["2026-09-10T13:49:24.045991+00:00", "trade", 13.67, 30.0]
["2026-09-10T13:49:24.046077+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:24.046097+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:24.046126+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:49:24.046127+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:24.046222+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:24.046237+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046252+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046508+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046518+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046528+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046538+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046563+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046578+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046593+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046668+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046743+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046768+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046784+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046828+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046914+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.046979+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.047059+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.047134+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.047470+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.047475+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.047495+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.048277+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.048300+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:49:24.048873+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.049129+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.049159+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.049344+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.049595+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.050061+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.051389+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.054251+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.065749+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.100120+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.106377+00:00", "trade", 13.665, 125.0]
["2026-09-10T13:49:24.199106+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.327206+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.523974+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.767965+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.768551+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.792157+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.792668+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.806060+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.806116+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.806637+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.818124+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.975213+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:24.975819+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:25.894824+00:00", "trade", 13.6699, 1000.0]
["2026-09-10T13:49:26.309391+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:49:27.018561+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:27.019083+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:27.019243+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.019604+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:27.020085+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:27.020346+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:27.023162+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.023303+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.032685+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.047916+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.048102+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.049174+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.049174+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.049365+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.049811+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.050327+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.050758+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.052412+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.052838+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.056492+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.057414+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.058256+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.063218+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.075793+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.075797+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.115919+00:00", "trade", 13.5451, 83.0]
["2026-09-10T13:49:27.125476+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.132442+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.132878+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.375691+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.386141+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.386958+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.387103+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.387479+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.387961+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.396957+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.426663+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:27.426664+00:00", "trade", 13.67, 120.0]
["2026-09-10T13:49:27.426664+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:49:27.426718+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:27.426718+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:27.426730+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:49:27.426733+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:27.426736+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:27.426781+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:27.426798+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:27.426833+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:27.426843+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:27.426848+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:49:27.426863+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.426873+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.426873+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.426943+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.426999+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427003+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427027+00:00", "trade", 13.67, 21.0]
["2026-09-10T13:49:27.427046+00:00", "trade", 13.67, 21.0]
["2026-09-10T13:49:27.427052+00:00", "trade", 13.67, 21.0]
["2026-09-10T13:49:27.427139+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427144+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427159+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427233+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:27.427233+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:49:27.427238+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:49:27.427238+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:49:27.427241+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:49:27.427284+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427289+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427289+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427339+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:27.427354+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:27.427419+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:27.427454+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427520+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427578+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:27.427615+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427632+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:49:27.427650+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427655+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427680+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427689+00:00", "trade", 13.67, 48.0]
["2026-09-10T13:49:27.427890+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.427942+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:49:27.428131+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.428134+00:00", "trade", 13.67, 90.0]
["2026-09-10T13:49:27.428134+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:49:27.428146+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.428151+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.429283+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:49:27.436653+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:49:27.437285+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:27.437383+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.437659+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.438175+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.438696+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.441693+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.464686+00:00", "trade", 13.67, 297.0]
["2026-09-10T13:49:27.464758+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.589047+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:49:27.590307+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.713305+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.789838+00:00", "trade", 13.5362, 1.0]
["2026-09-10T13:49:27.876724+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.877019+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.908269+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.908359+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.941769+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:27.987474+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:49:28.114384+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:28.115263+00:00", "trade", 13.675, 378.0]
["2026-09-10T13:49:28.118289+00:00", "trade", 13.675, 22.0]
["2026-09-10T13:49:28.122923+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:49:28.140505+00:00", "trade", 13.68, 338.0]
["2026-09-10T13:49:28.404174+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:28.404229+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:28.405337+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:29.083912+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:29.993306+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:29.996113+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:30.004832+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:49:30.415224+00:00", "trade", 13.67, 263.0]
["2026-09-10T13:49:30.416502+00:00", "trade", 13.6693, 50.0]
["2026-09-10T13:49:30.423644+00:00", "trade", 13.675, 21.0]
["2026-09-10T13:49:30.423886+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:30.423921+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:49:30.423928+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:49:30.423928+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:49:30.423934+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:49:30.423934+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:30.423936+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:49:30.423936+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:30.423939+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:30.423939+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:30.423942+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:30.423948+00:00", "trade", 13.67, 125.0]
["2026-09-10T13:49:30.423956+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:30.423966+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:30.423976+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:30.424051+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:30.424123+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:30.424123+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:49:30.424127+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:30.424132+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:30.424132+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:49:30.424141+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:49:30.424152+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:30.424157+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:30.424157+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:30.424157+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:30.424161+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:30.424242+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:30.424262+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.424302+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.424367+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.424548+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.424583+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.424658+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.424688+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.424868+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.424913+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.425099+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.425109+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.425149+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.425249+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.425253+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:49:30.426136+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.426267+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.429439+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.429761+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:30.434897+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.524636+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.524741+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.525543+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.655452+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.655898+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.656339+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.665015+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.763222+00:00", "trade", 13.6699, 30.0]
["2026-09-10T13:49:30.907647+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.908499+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:30.986148+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:49:30.986344+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:49:30.986864+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:49:30.992051+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:49:30.996646+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:49:31.050601+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:49:31.073818+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:31.074264+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:31.180294+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:49:31.180294+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.180344+00:00", "trade", 13.66, 80.0]
["2026-09-10T13:49:31.180350+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:49:31.180353+00:00", "trade", 13.66, 19.0]
["2026-09-10T13:49:31.180366+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:31.180371+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:31.180387+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:49:31.180390+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.180405+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:49:31.180417+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.180427+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:31.180437+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:31.180438+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:49:31.180452+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:31.180497+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:31.180502+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:31.180573+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:49:31.180627+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:49:31.180682+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:31.180747+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.180753+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.180793+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.180826+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.180829+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:49:31.180889+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:49:31.180892+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:49:31.180892+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:49:31.180893+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.180919+00:00", "trade", 13.66, 85.0]
["2026-09-10T13:49:31.180953+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.180963+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.180964+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.181006+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:49:31.181018+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:49:31.181038+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181038+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181043+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181053+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181084+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:49:31.181090+00:00", "trade", 13.66, 82.0]
["2026-09-10T13:49:31.181127+00:00", "trade", 13.66, 99.0]
["2026-09-10T13:49:31.181129+00:00", "trade", 13.66, 456.0]
["2026-09-10T13:49:31.181147+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:49:31.181162+00:00", "trade", 13.66, 30.0]
["2026-09-10T13:49:31.181195+00:00", "trade", 13.66, 41.0]
["2026-09-10T13:49:31.181210+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.181210+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:49:31.181214+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181225+00:00", "trade", 13.66, 41.0]
["2026-09-10T13:49:31.181232+00:00", "trade", 13.66, 115.0]
["2026-09-10T13:49:31.181238+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.181277+00:00", "trade", 13.66, 3.0]
["2026-09-10T13:49:31.181279+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181301+00:00", "trade", 13.66, 85.0]
["2026-09-10T13:49:31.181316+00:00", "trade", 13.66, 31.0]
["2026-09-10T13:49:31.181316+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:49:31.181319+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:49:31.181328+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:49:31.181355+00:00", "trade", 13.66, 88.0]
["2026-09-10T13:49:31.181359+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181359+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181361+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.181361+00:00", "trade", 13.66, 76.0]
["2026-09-10T13:49:31.181364+00:00", "trade", 13.66, 276.0]
["2026-09-10T13:49:31.181364+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181364+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181367+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.181370+00:00", "trade", 13.66, 90.0]
["2026-09-10T13:49:31.181379+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:49:31.181386+00:00", "trade", 13.66, 85.0]
["2026-09-10T13:49:31.181386+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:49:31.181386+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:49:31.181391+00:00", "trade", 13.66, 87.0]
["2026-09-10T13:49:31.181391+00:00", "trade", 13.66, 1300.0]
["2026-09-10T13:49:31.181419+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:31.181424+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:31.181424+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:31.181430+00:00", "trade", 13.66, 18.0]
["2026-09-10T13:49:31.181430+00:00", "trade", 13.66, 18.0]
["2026-09-10T13:49:31.181430+00:00", "trade", 13.66, 18.0]
["2026-09-10T13:49:31.181454+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:31.181469+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:31.181469+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:31.181470+00:00", "trade", 13.66, 88.0]
["2026-09-10T13:49:31.181472+00:00", "trade", 13.66, 201.0]
["2026-09-10T13:49:31.181474+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:31.181474+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:31.181475+00:00", "trade", 13.66, 88.0]
["2026-09-10T13:49:31.181479+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:31.181490+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:49:31.181509+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181514+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:31.181514+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:49:31.181519+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181560+00:00", "trade", 13.66, 116.0]
["2026-09-10T13:49:31.181569+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181574+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181574+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181586+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.181589+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.181590+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181592+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.181634+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181660+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181785+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.181920+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.182216+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.182236+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.182637+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.183113+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.183233+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.183554+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.183669+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.184717+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.185078+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:49:31.185309+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:49:31.186105+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.187516+00:00", "trade", 13.655, 353.0]
["2026-09-10T13:49:31.187865+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.188035+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.200258+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:31.212122+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.290549+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.291714+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:49:31.292271+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:49:31.337270+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.337766+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.349762+00:00", "trade", 13.65, 99.0]
["2026-09-10T13:49:31.382723+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.383214+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.383540+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.383700+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.384447+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.400089+00:00", "trade", 13.655, 99.0]
["2026-09-10T13:49:31.940952+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:31.942039+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:32.098745+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:49:32.099253+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:49:32.110188+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:32.110188+00:00", "trade", 13.66, 90.0]
["2026-09-10T13:49:32.110190+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:49:32.110233+00:00", "trade", 13.66, 7.0]
["2026-09-10T13:49:32.110245+00:00", "trade", 13.66, 88.0]
["2026-09-10T13:49:32.110245+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:49:32.110245+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:49:32.110285+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.110405+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.110625+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.110791+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.110926+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.111137+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.111202+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.111478+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.113131+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.113292+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.114269+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.115683+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.120248+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.129540+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.209491+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.209987+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.210293+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.210388+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.214057+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.234235+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.282895+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:32.736383+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:49:32.897268+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:33.286668+00:00", "trade", 13.665, 500.0]
["2026-09-10T13:49:33.287196+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:33.287677+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:33.523638+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:33.579251+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:33.580283+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:33.580589+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:33.616309+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:33.616790+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:33.622328+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:33.622826+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:33.624083+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:33.624111+00:00", "trade", 13.6628, 50.0]
["2026-09-10T13:49:33.626428+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:33.999470+00:00", "trade", 13.67, 12.0]
["2026-09-10T13:49:34.074769+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:34.074770+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.074890+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.075156+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:34.075161+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.075166+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:34.075241+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.075256+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.075266+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.075572+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.075572+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.075642+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.075672+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.075782+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.075828+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.075908+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.076058+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.077396+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.077707+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.078188+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.103473+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.146345+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.168120+00:00", "trade", 13.672, 1412.0]
["2026-09-10T13:49:34.168664+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.179810+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.396631+00:00", "trade", 13.675, 2750.0]
["2026-09-10T13:49:34.397780+00:00", "trade", 13.68, 30.0]
["2026-09-10T13:49:34.397989+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.401476+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:49:34.401500+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:34.401728+00:00", "trade", 13.68, 11.0]
["2026-09-10T13:49:34.402582+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:49:34.403018+00:00", "trade", 13.68, 11.0]
["2026-09-10T13:49:34.403202+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:49:34.405433+00:00", "trade", 13.68, 12.0]
["2026-09-10T13:49:34.432952+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:49:34.459872+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:49:34.459992+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:34.459992+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:34.459995+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:49:34.459995+00:00", "trade", 13.67, 175.0]
["2026-09-10T13:49:34.459998+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:34.460001+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:34.460004+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:34.460004+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:34.460007+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:49:34.460040+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:34.460043+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:49:34.460064+00:00", "trade", 13.67, 24.0]
["2026-09-10T13:49:34.460112+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460162+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460172+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460177+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460197+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460218+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460243+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460283+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460288+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460298+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460305+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:49:34.460308+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:34.460311+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:34.460313+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460315+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:34.460317+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:34.460318+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460318+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460321+00:00", "trade", 13.67, 30.0]
["2026-09-10T13:49:34.460321+00:00", "trade", 13.67, 40.0]
["2026-09-10T13:49:34.460323+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460335+00:00", "trade", 13.67, 225.0]
["2026-09-10T13:49:34.460341+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:34.460348+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460350+00:00", "trade", 13.67, 295.0]
["2026-09-10T13:49:34.460353+00:00", "trade", 13.67, 75.0]
["2026-09-10T13:49:34.460368+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:49:34.460413+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460418+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460423+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460433+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460443+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:34.460458+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:34.460473+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:34.460478+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:34.460509+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:34.460516+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:34.460516+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:49:34.460518+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:49:34.460521+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:34.460541+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:49:34.460541+00:00", "trade", 13.67, 299.0]
["2026-09-10T13:49:34.460609+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.460959+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.460979+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461020+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461044+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461078+00:00", "trade", 13.67, 86.0]
["2026-09-10T13:49:34.461100+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461130+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461135+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461135+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461135+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461140+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461140+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461160+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461180+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461220+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461220+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461245+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461250+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461531+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.461621+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.462102+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.462583+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.462784+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.462814+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.464653+00:00", "trade", 13.67, 120.0]
["2026-09-10T13:49:34.465355+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.465505+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.465811+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.468529+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:34.492399+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.510753+00:00", "trade", 13.67, 6.0]
["2026-09-10T13:49:34.521948+00:00", "trade", 13.665, 286.0]
["2026-09-10T13:49:34.559208+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.560687+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.561909+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.663180+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:34.663414+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:49:34.958734+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:35.757315+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:35.757451+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:35.757454+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:35.757457+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:35.757457+00:00", "trade", 13.67, 75.0]
["2026-09-10T13:49:35.757502+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:35.757515+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:35.757575+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:35.757645+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:35.758036+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:35.758096+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:35.758101+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:35.758122+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:35.758126+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:35.758142+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758142+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758162+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758177+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758227+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758227+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758297+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758437+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758482+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758562+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758683+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758703+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758763+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.758938+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.759194+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.759405+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.762507+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.762948+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.792634+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.792684+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.817778+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.942340+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:35.996409+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:36.106152+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:49:36.118965+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:36.119015+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:36.119200+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:49:36.176354+00:00", "trade", 13.675, 30.0]
["2026-09-10T13:49:36.187808+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:36.187949+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:49:36.862280+00:00", "trade", 13.675, 219.0]
["2026-09-10T13:49:37.025325+00:00", "trade", 13.675, 102.0]
["2026-09-10T13:49:37.073617+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:49:37.484966+00:00", "trade", 13.5442, 1.0]
["2026-09-10T13:49:37.713799+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:49:37.715312+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:49:37.897112+00:00", "trade", 13.675, 47.0]
["2026-09-10T13:49:37.973725+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:37.989008+00:00", "trade", 13.5441, 1.0]
["2026-09-10T13:49:38.040303+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:38.756672+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:49:38.757959+00:00", "trade", 13.6728, 53.0]
["2026-09-10T13:49:38.758284+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:49:38.852120+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:38.852626+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:38.852712+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:38.856641+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:38.858515+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:38.864284+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:38.864720+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:39.019519+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:39.444932+00:00", "trade", 13.67, 60.0]
["2026-09-10T13:49:39.446389+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:39.446455+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:39.446685+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:39.584974+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:39.585075+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:39.585075+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:39.585470+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:39.586147+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:39.586794+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:39.588596+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:49:39.588648+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:39.588653+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:39.588693+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:39.588703+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.588748+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.588803+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.588909+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:49:39.588944+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.588959+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.588964+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.588969+00:00", "trade", 13.67, 13.0]
["2026-09-10T13:49:39.589234+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.589345+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.589395+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.589435+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.589550+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.589766+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.620228+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.739081+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.739121+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.739191+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.739216+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.739241+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.783246+00:00", "trade", 13.66, 220.0]
["2026-09-10T13:49:39.793726+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:49:39.942761+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.943683+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:39.992544+00:00", "trade", 13.6699, 30.0]
["2026-09-10T13:49:40.195417+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:40.257956+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:40.495347+00:00", "trade", 13.67, 1300.0]
["2026-09-10T13:49:40.496628+00:00", "trade", 13.6629, 50.0]
["2026-09-10T13:49:40.933810+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:40.982275+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:40.982661+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:40.983102+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.055685+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.056020+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.056166+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.056627+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.057399+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.089295+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.205782+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.251301+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:49:41.401558+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.402280+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.534940+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.535006+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.541333+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:49:41.541922+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.552588+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:49:41.552988+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.581486+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.622218+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.622218+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.687333+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.790844+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.833822+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.889853+00:00", "trade", 13.6699, 4300.0]
["2026-09-10T13:49:41.890400+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:49:41.891257+00:00", "trade", 13.665, 295.0]
["2026-09-10T13:49:41.894490+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:49:41.894734+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:41.908215+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:41.958298+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.958299+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:49:41.958302+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:41.958338+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.958344+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:41.958347+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:41.958350+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:41.958353+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.958364+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.958409+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.958418+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.958448+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:49:41.958489+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:41.958493+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:41.958498+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:41.958561+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:49:41.958564+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:49:41.958564+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:49:41.958567+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:49:41.958569+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:41.958569+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:41.958574+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:41.958579+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:49:41.958599+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.958619+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.958624+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.958654+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.958759+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.958789+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.958824+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.958846+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:41.958897+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:49:41.958965+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.958995+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.959080+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.959160+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.959240+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.959932+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.961300+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.961656+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.962513+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.964653+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.966457+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.977629+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.989958+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:41.990124+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:42.010693+00:00", "trade", 13.675, 63.0]
["2026-09-10T13:49:42.061654+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:42.061654+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:42.084393+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:42.142217+00:00", "trade", 13.5472, 100.0]
["2026-09-10T13:49:42.149132+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:42.296282+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:42.369978+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:42.628200+00:00", "trade", 13.675, 20.0]
["2026-09-10T13:49:42.682049+00:00", "trade", 13.6777, 109.0]
["2026-09-10T13:49:42.755574+00:00", "trade", 13.68, 400.0]
["2026-09-10T13:49:42.755575+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:42.755620+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:42.755629+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:42.755636+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:42.755638+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:42.755656+00:00", "trade", 13.68, 98.0]
["2026-09-10T13:49:42.755706+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:42.755731+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:42.755996+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:42.756143+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:42.756277+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:42.756327+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:42.756397+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.756463+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.756518+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.756518+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.756598+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.757590+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.775342+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:42.978326+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.112595+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.112645+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.112961+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.113232+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.124233+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.157046+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.157447+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.167651+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.272766+00:00", "trade", 13.5575, 100.0]
["2026-09-10T13:49:43.332473+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.332473+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.332769+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.441934+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:43.506092+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.621173+00:00", "trade", 13.5529, 28.0]
["2026-09-10T13:49:43.621693+00:00", "trade", 13.556, 88.0]
["2026-09-10T13:49:43.623497+00:00", "trade", 13.5481, 97.0]
["2026-09-10T13:49:43.667459+00:00", "trade", 13.6866, 24.0]
["2026-09-10T13:49:43.688013+00:00", "trade", 13.6866, 1.0]
["2026-09-10T13:49:43.755686+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:43.818926+00:00", "trade", 13.6866, 2.0]
["2026-09-10T13:49:44.009805+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:44.221334+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:44.406921+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:44.530470+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:44.530480+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:44.532930+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:44.570776+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:45.166569+00:00", "trade", 13.605, 27.0]
["2026-09-10T13:49:45.302270+00:00", "trade", 13.685, 44.0]
["2026-09-10T13:49:45.309649+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:45.334503+00:00", "trade", 13.685, 250.0]
["2026-09-10T13:49:45.335040+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:45.335521+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:45.372162+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:49:45.377424+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:45.682335+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:45.705466+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:46.044548+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:46.059138+00:00", "trade", 13.685, 75.0]
["2026-09-10T13:49:46.255956+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:46.666355+00:00", "trade", 13.6886, 7.0]
["2026-09-10T13:49:46.735273+00:00", "trade", 13.685, 5.0]
["2026-09-10T13:49:46.756218+00:00", "trade", 13.6899, 200.0]
["2026-09-10T13:49:46.875118+00:00", "trade", 13.689, 100.0]
["2026-09-10T13:49:46.887225+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:49:48.244421+00:00", "trade", 13.685, 20.0]
["2026-09-10T13:49:48.434000+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:48.434091+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:48.928542+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:48.973723+00:00", "trade", 13.685, 50.0]
["2026-09-10T13:49:48.980423+00:00", "trade", 13.6877, 730.0]
["2026-09-10T13:49:48.985347+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:48.998174+00:00", "trade", 13.685, 50.0]
["2026-09-10T13:49:48.998684+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.115908+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.199413+00:00", "trade", 13.685, 113.0]
["2026-09-10T13:49:49.203156+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.215520+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.216447+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.216898+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.233358+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.417145+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.452780+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.560912+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.562140+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.562606+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.597539+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.756824+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:49.985186+00:00", "trade", 13.685, 63.0]
["2026-09-10T13:49:50.002543+00:00", "trade", 13.685, 37.0]
["2026-09-10T13:49:50.003863+00:00", "trade", 13.685, 177.0]
["2026-09-10T13:49:50.071778+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.072375+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.073036+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.075973+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.152400+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.152595+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.205334+00:00", "trade", 13.685, 4300.0]
["2026-09-10T13:49:50.205887+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.206378+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.206525+00:00", "trade", 13.685, 44.0]
["2026-09-10T13:49:50.206639+00:00", "trade", 13.685, 63.0]
["2026-09-10T13:49:50.206705+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:50.206705+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:50.206708+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:50.207135+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:50.207135+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:50.207947+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:50.210488+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.211511+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:50.271759+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.284530+00:00", "trade", 13.685, 115.0]
["2026-09-10T13:49:50.419110+00:00", "trade", 13.6897, 71.0]
["2026-09-10T13:49:50.439880+00:00", "trade", 13.6897, 1.0]
["2026-09-10T13:49:50.461004+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.545398+00:00", "trade", 13.685, 46.0]
["2026-09-10T13:49:50.547594+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:49:50.555737+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:50.562873+00:00", "trade", 13.685, 11.0]
["2026-09-10T13:49:50.575903+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.576108+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.576529+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.576534+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.576665+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.577617+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.587300+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.587791+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.588448+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.588573+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:50.588824+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:50.588904+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:50.588934+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:50.589216+00:00", "trade", 13.68, 44.0]
["2026-09-10T13:49:50.589295+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:50.589425+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:50.589465+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.589549+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:50.589612+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:50.589901+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.589941+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:50.589981+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:50.589981+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:50.591143+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:50.591778+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:50.591898+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:50.613192+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:50.664393+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.664439+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.664484+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.664489+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.665015+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.742033+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.742590+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.743231+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.743712+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:50.960022+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.015790+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.015900+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.030069+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.030490+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.080885+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.081767+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.081822+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.082263+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.082904+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.114259+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.222387+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.804982+00:00", "trade", 13.685, 150.0]
["2026-09-10T13:49:51.817483+00:00", "trade", 13.6867, 2.0]
["2026-09-10T13:49:51.896290+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:51.947422+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:52.017724+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:52.194666+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:52.195628+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:52.207622+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:52.280756+00:00", "trade", 13.6866, 50.0]
["2026-09-10T13:49:52.298603+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:52.817567+00:00", "trade", 13.6832, 100.0]
["2026-09-10T13:49:52.992499+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:52.993181+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:52.993627+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:52.994068+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:53.096547+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:53.097033+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:53.123887+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:53.127195+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:53.647551+00:00", "trade", 13.6859, 520.0]
["2026-09-10T13:49:54.093338+00:00", "trade", 13.6866, 9.0]
["2026-09-10T13:49:54.595059+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:49:54.595423+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:49:54.651810+00:00", "trade", 13.6895, 50.0]
["2026-09-10T13:49:55.501957+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.700815+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.824213+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:55.866244+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999316+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999392+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:49:55.999411+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999414+00:00", "trade", 13.68, 30.0]
["2026-09-10T13:49:55.999416+00:00", "trade", 13.68, 170.0]
["2026-09-10T13:49:55.999416+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999440+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999446+00:00", "trade", 13.68, 29.0]
["2026-09-10T13:49:55.999470+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999479+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:55.999488+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:49:55.999509+00:00", "trade", 13.68, 130.0]
["2026-09-10T13:49:55.999516+00:00", "trade", 13.68, 27.0]
["2026-09-10T13:49:55.999516+00:00", "trade", 13.68, 27.0]
["2026-09-10T13:49:55.999516+00:00", "trade", 13.68, 246.0]
["2026-09-10T13:49:55.999581+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999682+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999692+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999702+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999757+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999757+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999783+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999783+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999792+00:00", "trade", 13.68, 36.0]
["2026-09-10T13:49:55.999807+00:00", "trade", 13.68, 19.0]
["2026-09-10T13:49:55.999810+00:00", "trade", 13.68, 45.0]
["2026-09-10T13:49:55.999819+00:00", "trade", 13.68, 45.0]
["2026-09-10T13:49:55.999825+00:00", "trade", 13.68, 8.0]
["2026-09-10T13:49:55.999828+00:00", "trade", 13.68, 19.0]
["2026-09-10T13:49:55.999834+00:00", "trade", 13.68, 45.0]
["2026-09-10T13:49:55.999837+00:00", "trade", 13.68, 19.0]
["2026-09-10T13:49:55.999842+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999843+00:00", "trade", 13.68, 19.0]
["2026-09-10T13:49:55.999847+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999858+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999858+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999862+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:49:55.999862+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:49:55.999862+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999867+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999880+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999880+00:00", "trade", 13.68, 73.0]
["2026-09-10T13:49:55.999888+00:00", "trade", 13.68, 77.0]
["2026-09-10T13:49:55.999895+00:00", "trade", 13.68, 29.0]
["2026-09-10T13:49:55.999895+00:00", "trade", 13.68, 27.0]
["2026-09-10T13:49:55.999900+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999900+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999906+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999906+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:55.999907+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:55.999924+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:49:55.999945+00:00", "trade", 13.68, 39.0]
["2026-09-10T13:49:55.999948+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:49:55.999952+00:00", "trade", 13.68, 61.0]
["2026-09-10T13:49:55.999954+00:00", "trade", 13.68, 11.0]
["2026-09-10T13:49:55.999957+00:00", "trade", 13.68, 32.0]
["2026-09-10T13:49:55.999964+00:00", "trade", 13.68, 43.0]
["2026-09-10T13:49:55.999966+00:00", "trade", 13.68, 43.0]
["2026-09-10T13:49:55.999969+00:00", "trade", 13.68, 43.0]
["2026-09-10T13:49:55.999972+00:00", "trade", 13.68, 43.0]
["2026-09-10T13:49:55.999977+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:55.999982+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:49:55.999982+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:49:55.999985+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:49:55.999990+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:49:55.999990+00:00", "trade", 13.68, 67.0]
["2026-09-10T13:49:55.999992+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:56.000027+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:56.000047+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:49:56.000047+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:49:56.000050+00:00", "trade", 13.68, 67.0]
["2026-09-10T13:49:56.000063+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:56.000063+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000066+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:49:56.000090+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:49:56.000090+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:49:56.000093+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:49:56.000099+00:00", "trade", 13.68, 21.0]
["2026-09-10T13:49:56.000108+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:56.000117+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:49:56.000135+00:00", "trade", 13.68, 17.0]
["2026-09-10T13:49:56.000148+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000219+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:56.000238+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000276+00:00", "trade", 13.68, 29.0]
["2026-09-10T13:49:56.000312+00:00", "trade", 13.68, 15.0]
["2026-09-10T13:49:56.000319+00:00", "trade", 13.68, 21.0]
["2026-09-10T13:49:56.000319+00:00", "trade", 13.68, 42.0]
["2026-09-10T13:49:56.000324+00:00", "trade", 13.68, 37.0]
["2026-09-10T13:49:56.000324+00:00", "trade", 13.68, 30.0]
["2026-09-10T13:49:56.000328+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:56.000333+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:56.000363+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:49:56.000450+00:00", "trade", 13.68, 42.0]
["2026-09-10T13:49:56.000471+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:56.000471+00:00", "trade", 13.68, 15.0]
["2026-09-10T13:49:56.000475+00:00", "trade", 13.68, 37.0]
["2026-09-10T13:49:56.000484+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:49:56.000498+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000539+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000559+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000584+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000634+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000684+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000739+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000784+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000839+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000839+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000854+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000854+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000879+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.000879+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.001020+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.001055+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:56.001151+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:49:56.001862+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.001864+00:00", "trade", 13.68, 130.0]
["2026-09-10T13:49:56.002132+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.002263+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.002343+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.002704+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.006543+00:00", "trade", 13.675, 123.0]
["2026-09-10T13:49:56.007019+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.016861+00:00", "trade", 13.68, 15.0]
["2026-09-10T13:49:56.018266+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.018747+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.070135+00:00", "trade", 13.6799, 50.0]
["2026-09-10T13:49:56.110371+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:49:56.110455+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:49:56.110485+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:56.110948+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:49:56.110954+00:00", "trade", 13.68, 7.0]
["2026-09-10T13:49:56.110967+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:49:56.110967+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.110987+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:49:56.110987+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.111067+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.111087+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.111203+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.111488+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.111613+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.111688+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.111773+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.112159+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.112164+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.112595+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.112961+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.113081+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.113192+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.115051+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.115617+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.133706+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.212648+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.357919+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.358019+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.358460+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.515456+00:00", "trade", 13.6866, 9.0]
["2026-09-10T13:49:56.521824+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.522250+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.536548+00:00", "trade", 13.6866, 1.0]
["2026-09-10T13:49:56.611357+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.611879+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.612340+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.718678+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:56.947161+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:49:57.132668+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:57.132877+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:57.132880+00:00", "trade", 13.69, 180.0]
["2026-09-10T13:49:57.132880+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:49:57.132883+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:57.132898+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:49:57.132904+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:57.132904+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:57.132904+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:57.132910+00:00", "trade", 13.69, 700.0]
["2026-09-10T13:49:57.132910+00:00", "trade", 13.69, 294.0]
["2026-09-10T13:49:57.132961+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:49:57.132964+00:00", "trade", 13.69, 177.0]
["2026-09-10T13:49:57.132974+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:57.132976+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:49:57.133019+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:57.133024+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:57.133044+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:57.133119+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:49:57.133124+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:57.133127+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:57.133127+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:57.133133+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:57.133133+00:00", "trade", 13.69, 105.0]
["2026-09-10T13:49:57.133136+00:00", "trade", 13.69, 95.0]
["2026-09-10T13:49:57.133149+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:57.133149+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:57.133154+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:57.133159+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:57.133159+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:57.133164+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:49:57.133169+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133239+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133275+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133305+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133305+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133320+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133465+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133480+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133565+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133565+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133665+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133676+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133711+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133791+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133821+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.133861+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.134111+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.134227+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.134252+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.134524+00:00", "trade", 13.695, 54.0]
["2026-09-10T13:49:57.137742+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:49:57.137959+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:49:57.138608+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:49:57.142205+00:00", "trade", 13.695, 115.0]
["2026-09-10T13:49:57.142698+00:00", "trade", 13.695, 285.0]
["2026-09-10T13:49:57.143059+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:49:57.159764+00:00", "trade", 13.686, 23.0]
["2026-09-10T13:49:57.634658+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:57.775915+00:00", "trade", 13.6966, 1.0]
["2026-09-10T13:49:57.870132+00:00", "trade", 13.695, 25.0]
["2026-09-10T13:49:58.219098+00:00", "trade", 13.7, 650.0]
["2026-09-10T13:49:58.962333+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:58.962708+00:00", "trade", 13.695, 14.0]
["2026-09-10T13:49:59.103115+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.103115+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:49:59.103118+00:00", "trade", 13.69, 125.0]
["2026-09-10T13:49:59.103127+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.103127+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.103128+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.103130+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:59.103134+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:49:59.103163+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.103178+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:49:59.103184+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:49:59.103188+00:00", "trade", 13.69, 26.0]
["2026-09-10T13:49:59.103217+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.103295+00:00", "trade", 13.69, 26.0]
["2026-09-10T13:49:59.103367+00:00", "trade", 13.69, 90.0]
["2026-09-10T13:49:59.103376+00:00", "trade", 13.69, 40.0]
["2026-09-10T13:49:59.103379+00:00", "trade", 13.69, 73.0]
["2026-09-10T13:49:59.103385+00:00", "trade", 13.69, 59.0]
["2026-09-10T13:49:59.103395+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:49:59.103400+00:00", "trade", 13.69, 113.0]
["2026-09-10T13:49:59.103404+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:49:59.103404+00:00", "trade", 13.69, 64.0]
["2026-09-10T13:49:59.103404+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:49:59.103410+00:00", "trade", 13.69, 80.0]
["2026-09-10T13:49:59.103413+00:00", "trade", 13.69, 79.0]
["2026-09-10T13:49:59.103416+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:49:59.103418+00:00", "trade", 13.69, 89.0]
["2026-09-10T13:49:59.103419+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.103424+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.103428+00:00", "trade", 13.69, 141.0]
["2026-09-10T13:49:59.103434+00:00", "trade", 13.69, 7.0]
["2026-09-10T13:49:59.103438+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.103440+00:00", "trade", 13.69, 4.0]
["2026-09-10T13:49:59.103440+00:00", "trade", 13.69, 80.0]
["2026-09-10T13:49:59.103449+00:00", "trade", 13.69, 59.0]
["2026-09-10T13:49:59.103458+00:00", "trade", 13.69, 65.0]
["2026-09-10T13:49:59.103458+00:00", "trade", 13.69, 66.0]
["2026-09-10T13:49:59.103461+00:00", "trade", 13.69, 241.0]
["2026-09-10T13:49:59.103500+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:49:59.103509+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.103530+00:00", "trade", 13.69, 22.0]
["2026-09-10T13:49:59.103626+00:00", "trade", 13.69, 22.0]
["2026-09-10T13:49:59.103630+00:00", "trade", 13.69, 22.0]
["2026-09-10T13:49:59.103690+00:00", "trade", 13.69, 79.0]
["2026-09-10T13:49:59.103694+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.103724+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.103729+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.103935+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.103970+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.103999+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:49:59.104015+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.104055+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.104135+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.104200+00:00", "trade", 13.69, 42.0]
["2026-09-10T13:49:59.104245+00:00", "trade", 13.69, 36.0]
["2026-09-10T13:49:59.104447+00:00", "trade", 13.687, 50.0]
["2026-09-10T13:49:59.104471+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.104585+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:49:59.104827+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.105559+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.105767+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:49:59.105902+00:00", "trade", 13.69, 78.0]
["2026-09-10T13:49:59.105905+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.105908+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.106030+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.106119+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.106122+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:49:59.106122+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.106125+00:00", "trade", 13.69, 82.0]
["2026-09-10T13:49:59.106140+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.106414+00:00", "trade", 13.69, 19.0]
["2026-09-10T13:49:59.106501+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.106987+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.112329+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:49:59.112876+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.114349+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.275358+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.276029+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.342647+00:00", "trade", 13.6051, 1245.0]
["2026-09-10T13:49:59.541426+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:49:59.793738+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:49:59.793796+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:49:59.993322+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.315127+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.316145+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.316571+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.320811+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.321055+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:50:00.594072+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:00.594075+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:50:00.594078+00:00", "trade", 13.69, 26.0]
["2026-09-10T13:50:00.594114+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:00.594120+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:50:00.594129+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:50:00.594132+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:00.594138+00:00", "trade", 13.69, 26.0]
["2026-09-10T13:50:00.594148+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:00.594156+00:00", "trade", 13.69, 73.0]
["2026-09-10T13:50:00.594184+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:50:00.594184+00:00", "trade", 13.69, 27.0]
["2026-09-10T13:50:00.594247+00:00", "trade", 13.69, 3.0]
["2026-09-10T13:50:00.594283+00:00", "trade", 13.69, 66.0]
["2026-09-10T13:50:00.594283+00:00", "trade", 13.69, 65.0]
["2026-09-10T13:50:00.594283+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:50:00.594283+00:00", "trade", 13.69, 90.0]
["2026-09-10T13:50:00.594298+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:50:00.594307+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:50:00.594313+00:00", "trade", 13.69, 223.0]
["2026-09-10T13:50:00.594316+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:00.594322+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:00.594337+00:00", "trade", 13.69, 65.0]
["2026-09-10T13:50:00.594337+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594337+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594340+00:00", "trade", 13.69, 66.0]
["2026-09-10T13:50:00.594340+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:50:00.594352+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594355+00:00", "trade", 13.69, 3.0]
["2026-09-10T13:50:00.594376+00:00", "trade", 13.69, 42.0]
["2026-09-10T13:50:00.594376+00:00", "trade", 13.69, 36.0]
["2026-09-10T13:50:00.594385+00:00", "trade", 13.69, 43.0]
["2026-09-10T13:50:00.594387+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594410+00:00", "trade", 13.69, 265.0]
["2026-09-10T13:50:00.594410+00:00", "trade", 13.69, 35.0]
["2026-09-10T13:50:00.594415+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:00.594442+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:00.594442+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594462+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594481+00:00", "trade", 13.69, 22.0]
["2026-09-10T13:50:00.594482+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594487+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594497+00:00", "trade", 13.69, 35.0]
["2026-09-10T13:50:00.594512+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594512+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594532+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594559+00:00", "trade", 13.69, 3.0]
["2026-09-10T13:50:00.594592+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594643+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594688+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594836+00:00", "trade", 13.69, 44.0]
["2026-09-10T13:50:00.594842+00:00", "trade", 13.69, 37.0]
["2026-09-10T13:50:00.594842+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:50:00.594863+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594881+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:50:00.594916+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:00.594938+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.594959+00:00", "trade", 13.69, 44.0]
["2026-09-10T13:50:00.594965+00:00", "trade", 13.69, 37.0]
["2026-09-10T13:50:00.594993+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.595023+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.595114+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.595154+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.595339+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.595369+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.595399+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.595560+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.596157+00:00", "trade", 13.69, 44.0]
["2026-09-10T13:50:00.596157+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:50:00.596159+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:00.596162+00:00", "trade", 13.69, 19.0]
["2026-09-10T13:50:00.596472+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.596477+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.596717+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.596943+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.600529+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:50:00.601265+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:50:00.603846+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:50:00.626974+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:50:00.634073+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:50:00.641306+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:50:00.692280+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.698420+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.768371+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.825768+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:50:00.826419+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.903257+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:00.903738+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:01.038815+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:01.282830+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:01.287426+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:01.287429+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:01.287429+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:01.287433+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:01.287436+00:00", "trade", 13.69, 26.0]
["2026-09-10T13:50:01.287440+00:00", "trade", 13.69, 27.0]
["2026-09-10T13:50:01.287445+00:00", "trade", 13.69, 22.0]
["2026-09-10T13:50:01.287445+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:50:01.287445+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:50:01.287463+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:50:01.287466+00:00", "trade", 13.69, 39.0]
["2026-09-10T13:50:01.287478+00:00", "trade", 13.69, 65.0]
["2026-09-10T13:50:01.287478+00:00", "trade", 13.69, 66.0]
["2026-09-10T13:50:01.287478+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:50:01.287478+00:00", "trade", 13.69, 43.0]
["2026-09-10T13:50:01.287522+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:01.287522+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:01.287522+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:01.287527+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:01.287657+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:01.287667+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:01.287672+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:01.287682+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:01.287688+00:00", "trade", 13.69, 44.0]
["2026-09-10T13:50:01.287691+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:50:01.287695+00:00", "trade", 13.69, 40.0]
["2026-09-10T13:50:01.287695+00:00", "trade", 13.69, 160.0]
["2026-09-10T13:50:01.287697+00:00", "trade", 13.69, 45.0]
["2026-09-10T13:50:01.287792+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:50:01.287842+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:50:01.287986+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:01.287988+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:50:01.287992+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:01.288003+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.288138+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.288238+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.288253+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.288303+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.288333+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.288499+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.288739+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.288739+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.289451+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.289667+00:00", "trade", 13.69, 15.0]
["2026-09-10T13:50:01.290910+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.290955+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.291326+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.391048+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.391073+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.413516+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.688606+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.689438+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.689478+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.689498+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.689558+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.689819+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.690130+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.690471+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.690511+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.690586+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.690842+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.690947+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.766747+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.767614+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.768176+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:01.768617+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.247979+00:00", "trade", 13.685, 22.0]
["2026-09-10T13:50:02.489952+00:00", "trade", 13.6801, 500.0]
["2026-09-10T13:50:02.490395+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.494975+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.626956+00:00", "trade", 13.685, 1462.0]
["2026-09-10T13:50:02.628804+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.629606+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.629846+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.630297+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.633976+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.634457+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.634893+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.634898+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.635339+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.863056+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.895955+00:00", "trade", 13.685, 55.0]
["2026-09-10T13:50:02.922112+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.942110+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.970071+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.970126+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.970166+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.970598+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:02.973822+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:50:03.009249+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:03.009846+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:03.010603+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:03.011059+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:03.659240+00:00", "trade", 13.685, 5.0]
["2026-09-10T13:50:03.665035+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:03.665471+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:03.771624+00:00", "trade", 13.69, 4.0]
["2026-09-10T13:50:03.895028+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:03.895459+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:03.990196+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:50:03.999707+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.000173+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.012016+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.103128+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.103329+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.103775+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.104281+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.104722+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.109453+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.115933+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.341866+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.346417+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.346417+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.381523+00:00", "trade", 13.5632, 600.0]
["2026-09-10T13:50:04.636476+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:04.637244+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.658229+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.788960+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:04.915432+00:00", "trade", 13.6884, 146.0]
["2026-09-10T13:50:04.915796+00:00", "trade", 13.6884, 1.0]
["2026-09-10T13:50:05.160394+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:05.160840+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:05.160850+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:05.239096+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:05.239562+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:05.682507+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:05.695318+00:00", "trade", 13.685, 37.0]
["2026-09-10T13:50:05.695320+00:00", "trade", 13.685, 12.0]
["2026-09-10T13:50:05.695413+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:05.696670+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:05.703777+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.026841+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.176422+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.176954+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.334403+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.334819+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.338503+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.601424+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.601549+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.601549+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.601669+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.602171+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.604566+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.605017+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.605047+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.605493+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.815774+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:06.967357+00:00", "trade", 13.5162, 51.0]
["2026-09-10T13:50:06.968517+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:07.047436+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:07.047891+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:07.128354+00:00", "trade", 13.6895, 400.0]
["2026-09-10T13:50:07.145516+00:00", "trade", 13.685, 180.0]
["2026-09-10T13:50:07.160798+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:07.175991+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:07.255963+00:00", "trade", 13.5275, 4.0]
["2026-09-10T13:50:07.349539+00:00", "trade", 13.69, 2.0]
["2026-09-10T13:50:07.414341+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:07.415376+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:07.851380+00:00", "trade", 13.685, 20.0]
["2026-09-10T13:50:07.953627+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.129927+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.132718+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:08.133966+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.134317+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.134507+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.134507+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.134513+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.134627+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:08.134645+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:08.135089+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.142722+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:08.143444+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:08.157803+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.171220+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.312576+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.313945+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.331887+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.332348+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:08.934004+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:09.020653+00:00", "trade", 13.6867, 250.0]
["2026-09-10T13:50:09.025996+00:00", "trade", 13.685, 201.0]
["2026-09-10T13:50:09.057454+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.424908+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:50:09.596517+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.596978+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.652340+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.683469+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.683549+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:09.889225+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:09.992008+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:10.341363+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:10.341896+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:10.350039+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:10.415807+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:10.416268+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:10.429897+00:00", "trade", 13.5169, 18.0]
["2026-09-10T13:50:10.944695+00:00", "trade", 13.6862, 20.0]
["2026-09-10T13:50:11.022185+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:11.022626+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:11.314136+00:00", "trade", 13.685, 50.0]
["2026-09-10T13:50:11.347729+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:50:11.361272+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:11.456409+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:11.456916+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:11.456925+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:11.954284+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:12.060356+00:00", "trade", 13.685, 95.0]
["2026-09-10T13:50:12.092791+00:00", "trade", 13.68, 600.0]
["2026-09-10T13:50:12.092846+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:50:12.092846+00:00", "trade", 13.68, 382.0]
["2026-09-10T13:50:12.092857+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:50:12.092858+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:12.092861+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.092861+00:00", "trade", 13.68, 861.0]
["2026-09-10T13:50:12.092863+00:00", "trade", 13.68, 22.0]
["2026-09-10T13:50:12.092870+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.092872+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:50:12.092875+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:50:12.092875+00:00", "trade", 13.68, 22.0]
["2026-09-10T13:50:12.092881+00:00", "trade", 13.68, 22.0]
["2026-09-10T13:50:12.092899+00:00", "trade", 13.68, 268.0]
["2026-09-10T13:50:12.092909+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:50:12.092909+00:00", "trade", 13.68, 32.0]
["2026-09-10T13:50:12.092915+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.092924+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:50:12.092933+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:50:12.092951+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.092960+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:50:12.092966+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:50:12.093069+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:12.093084+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:12.093089+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:12.093107+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:50:12.093107+00:00", "trade", 13.68, 12.0]
["2026-09-10T13:50:12.093110+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.093114+00:00", "trade", 13.68, 137.0]
["2026-09-10T13:50:12.093114+00:00", "trade", 13.68, 137.0]
["2026-09-10T13:50:12.093119+00:00", "trade", 13.68, 26.0]
["2026-09-10T13:50:12.093149+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:12.093149+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:12.093164+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:12.093230+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:50:12.093234+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:50:12.093260+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:50:12.093273+00:00", "trade", 13.68, 15.0]
["2026-09-10T13:50:12.093275+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:50:12.093312+00:00", "trade", 13.68, 6.0]
["2026-09-10T13:50:12.093318+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.093339+00:00", "trade", 13.68, 92.0]
["2026-09-10T13:50:12.093414+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.093444+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.093450+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.093456+00:00", "trade", 13.68, 13.0]
["2026-09-10T13:50:12.093474+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:50:12.093489+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.093507+00:00", "trade", 13.68, 6.0]
["2026-09-10T13:50:12.093585+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.093600+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:50:12.093605+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.093716+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.093769+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:50:12.093806+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.093817+00:00", "trade", 13.68, 600.0]
["2026-09-10T13:50:12.093820+00:00", "trade", 13.68, 180.0]
["2026-09-10T13:50:12.093847+00:00", "trade", 13.68, 16.0]
["2026-09-10T13:50:12.093859+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:50:12.093891+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.093931+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.093931+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.094057+00:00", "trade", 13.68, 700.0]
["2026-09-10T13:50:12.094111+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.094151+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.094156+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.094196+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.094235+00:00", "trade", 13.68, 500.0]
["2026-09-10T13:50:12.094272+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.094292+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.094298+00:00", "trade", 13.675, 138.0]
["2026-09-10T13:50:12.094310+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:50:12.094373+00:00", "trade", 13.68, 80.0]
["2026-09-10T13:50:12.094407+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.094412+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.094668+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.094674+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:50:12.094693+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.095224+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:50:12.095239+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.095505+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.095710+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.096206+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.096274+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:12.096640+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:50:12.096893+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.097398+00:00", "trade", 13.68, 600.0]
["2026-09-10T13:50:12.098124+00:00", "trade", 13.68, 3596.0]
["2026-09-10T13:50:12.099439+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.099915+00:00", "trade", 13.68, 400.0]
["2026-09-10T13:50:12.102166+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.102847+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.104015+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.104456+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.106340+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.106426+00:00", "trade", 13.675, 52.0]
["2026-09-10T13:50:12.110994+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.112350+00:00", "trade", 13.67, 52.0]
["2026-09-10T13:50:12.113312+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.113799+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:50:12.114219+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.126378+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.130143+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:12.130202+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.148025+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.156687+00:00", "trade", 13.685, 500.0]
["2026-09-10T13:50:12.166722+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:50:12.195648+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.219555+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.277798+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.277934+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.452952+00:00", "trade", 13.6785, 150.0]
["2026-09-10T13:50:12.453737+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.453817+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.454810+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.455271+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.462373+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526400+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526525+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526559+00:00", "trade", 13.67, 14.0]
["2026-09-10T13:50:12.526560+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526734+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:50:12.526736+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.526742+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.526749+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.526749+00:00", "trade", 13.67, 40.0]
["2026-09-10T13:50:12.526751+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526754+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.526754+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:50:12.526757+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:50:12.526757+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:50:12.526760+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:50:12.526770+00:00", "trade", 13.67, 60.0]
["2026-09-10T13:50:12.526770+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.526775+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:50:12.526775+00:00", "trade", 13.67, 13.0]
["2026-09-10T13:50:12.526776+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526776+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526778+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:50:12.526781+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:50:12.526781+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526801+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526801+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526808+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.526816+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526817+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.526839+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:50:12.526844+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:50:12.526847+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526850+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.526857+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.526857+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:50:12.526866+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:50:12.526877+00:00", "trade", 13.67, 6.0]
["2026-09-10T13:50:12.526883+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:50:12.526886+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.526891+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526895+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:50:12.526913+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:50:12.526922+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:50:12.526941+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:50:12.526949+00:00", "trade", 13.67, 13.0]
["2026-09-10T13:50:12.526962+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526977+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.526989+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:50:12.526989+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:50:12.526989+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:50:12.527012+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.527012+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.527017+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.527022+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:50:12.527022+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.527027+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.527027+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.527027+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.527037+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.527042+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:12.527052+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:12.527132+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:12.527137+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527137+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:12.527147+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527163+00:00", "trade", 13.67, 6.0]
["2026-09-10T13:50:12.527172+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527182+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527187+00:00", "trade", 13.67, 22.0]
["2026-09-10T13:50:12.527207+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527227+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527227+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527244+00:00", "trade", 13.67, 40.0]
["2026-09-10T13:50:12.527247+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527316+00:00", "trade", 13.67, 82.0]
["2026-09-10T13:50:12.527322+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:50:12.527347+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527362+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527380+00:00", "trade", 13.67, 218.0]
["2026-09-10T13:50:12.527395+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:50:12.527452+00:00", "trade", 13.67, 28.0]
["2026-09-10T13:50:12.527458+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527524+00:00", "trade", 13.67, 39.0]
["2026-09-10T13:50:12.527527+00:00", "trade", 13.67, 37.0]
["2026-09-10T13:50:12.527548+00:00", "trade", 13.67, 37.0]
["2026-09-10T13:50:12.527568+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527613+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527668+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527668+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527673+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527693+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527693+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527723+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527738+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527788+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527859+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527894+00:00", "trade", 13.67, 39.0]
["2026-09-10T13:50:12.527904+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527918+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:12.527934+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527964+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527979+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.527996+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:50:12.528011+00:00", "trade", 13.67, 16.0]
["2026-09-10T13:50:12.528129+00:00", "trade", 13.67, 104.0]
["2026-09-10T13:50:12.528237+00:00", "trade", 13.67, 79.0]
["2026-09-10T13:50:12.528245+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.528515+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.529024+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:50:12.529888+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.530650+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.531773+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.532855+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.533833+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.534199+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.542232+00:00", "trade", 13.665, 52.0]
["2026-09-10T13:50:12.542714+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.542754+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.543160+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.548623+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.569110+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:50:12.569824+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.570265+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:12.570340+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:12.570391+00:00", "trade", 13.665, 42.0]
["2026-09-10T13:50:12.627716+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:12.627771+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.627847+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.628323+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.628468+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.628814+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.639539+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.660219+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.660219+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.691794+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.737242+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.771228+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.985553+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.985603+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.985874+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.985894+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.996123+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:12.996424+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.022837+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.023223+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.023313+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.023669+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.024716+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.043681+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:50:13.044994+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.103837+00:00", "trade", 13.6766, 30.0]
["2026-09-10T13:50:13.296979+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.328555+00:00", "trade", 13.6799, 1093.0]
["2026-09-10T13:50:13.328588+00:00", "trade", 13.6799, 2561.0]
["2026-09-10T13:50:13.329055+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.329537+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.330390+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:50:13.330769+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:50:13.331211+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:50:13.331416+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.335860+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:50:13.337175+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.360380+00:00", "trade", 13.6799, 1.0]
["2026-09-10T13:50:13.464859+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:13.568352+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:50:13.777765+00:00", "trade", 13.67, 99.0]
["2026-09-10T13:50:13.843579+00:00", "trade", 13.675, 99.0]
["2026-09-10T13:50:14.008540+00:00", "trade", 13.67, 99.0]
["2026-09-10T13:50:14.016582+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:14.017579+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:14.326050+00:00", "trade", 13.675, 99.0]
["2026-09-10T13:50:14.523997+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:50:14.672217+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:14.673245+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:14.673340+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:14.673365+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:14.673926+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:14.674102+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:14.808206+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:15.001892+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:15.212783+00:00", "trade", 13.675, 5.0]
["2026-09-10T13:50:15.305259+00:00", "trade", 13.67, 99.0]
["2026-09-10T13:50:15.649572+00:00", "trade", 13.675, 99.0]
["2026-09-10T13:50:15.786293+00:00", "trade", 13.678, 2.0]
["2026-09-10T13:50:15.808329+00:00", "trade", 13.6774, 1100.0]
["2026-09-10T13:50:15.956228+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.587393+00:00", "trade", 13.675, 4.0]
["2026-09-10T13:50:16.588407+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:50:16.685664+00:00", "trade", 13.67, 99.0]
["2026-09-10T13:50:16.720668+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.720813+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.721109+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.775934+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:16.831508+00:00", "trade", 13.67, 99.0]
["2026-09-10T13:50:17.014280+00:00", "trade", 13.6703, 99.0]
["2026-09-10T13:50:17.040870+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.041898+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:17.042864+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.042920+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.043105+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.043495+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:17.043496+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.043498+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:17.043498+00:00", "trade", 13.67, 68.0]
["2026-09-10T13:50:17.043540+00:00", "trade", 13.67, 12.0]
["2026-09-10T13:50:17.043561+00:00", "trade", 13.67, 183.0]
["2026-09-10T13:50:17.043564+00:00", "trade", 13.67, 21.0]
["2026-09-10T13:50:17.043564+00:00", "trade", 13.67, 80.0]
["2026-09-10T13:50:17.043582+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.043582+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.043586+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.043591+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:50:17.043592+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.043596+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.043596+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.043597+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:50:17.043597+00:00", "trade", 13.67, 31.0]
["2026-09-10T13:50:17.043602+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.043606+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.043626+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:17.043747+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:17.043747+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:17.043762+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:17.043812+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:17.043847+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.043922+00:00", "trade", 13.67, 11.0]
["2026-09-10T13:50:17.043987+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044243+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044243+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044263+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044303+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044313+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044333+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044353+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044373+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044438+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044463+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044533+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044548+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044604+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044674+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044739+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044800+00:00", "trade", 13.67, 63.0]
["2026-09-10T13:50:17.044859+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044969+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.044979+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.045546+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:50:17.046087+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.054783+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.054893+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.055731+00:00", "trade", 13.665, 52.0]
["2026-09-10T13:50:17.057890+00:00", "trade", 13.665, 48.0]
["2026-09-10T13:50:17.057899+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:17.061825+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.062276+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.075993+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.086062+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.088275+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:17.118412+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:17.118957+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:17.148628+00:00", "trade", 13.665, 99.0]
["2026-09-10T13:50:17.178362+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.281297+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.282567+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:50:17.283454+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:50:17.376839+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.480480+00:00", "trade", 13.66, 99.0]
["2026-09-10T13:50:17.492179+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.585316+00:00", "trade", 13.66, 99.0]
["2026-09-10T13:50:17.585772+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.585827+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.643454+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.800631+00:00", "trade", 13.6603, 99.0]
["2026-09-10T13:50:17.805870+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.845600+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:17.901449+00:00", "trade", 13.665, 99.0]
["2026-09-10T13:50:17.970671+00:00", "trade", 13.6698, 11.0]
["2026-09-10T13:50:17.970908+00:00", "trade", 13.665, 12.0]
["2026-09-10T13:50:18.043551+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:18.044047+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:18.101738+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:18.101741+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:50:18.101765+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:18.101768+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:18.101768+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:18.101813+00:00", "trade", 13.67, 105.0]
["2026-09-10T13:50:18.101819+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:50:18.101822+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:50:18.101825+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:50:18.101846+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:50:18.101855+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:18.101860+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:18.101865+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:18.101925+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:18.101935+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:18.101935+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:18.101955+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:18.102035+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:18.102045+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:50:18.102266+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.102316+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.102321+00:00", "trade", 13.67, 36.0]
["2026-09-10T13:50:18.102384+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:50:18.102406+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.102546+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.102647+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.102647+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.102717+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.102752+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.103539+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.104005+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.104005+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.107243+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.107308+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.107769+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.153247+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:50:18.202294+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.257692+00:00", "trade", 13.6798, 1200.0]
["2026-09-10T13:50:18.258014+00:00", "trade", 13.6798, 2400.0]
["2026-09-10T13:50:18.258222+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.258251+00:00", "trade", 13.6798, 4800.0]
["2026-09-10T13:50:18.258507+00:00", "trade", 13.6798, 9600.0]
["2026-09-10T13:50:18.258567+00:00", "trade", 13.6799, 1200.0]
["2026-09-10T13:50:18.258758+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.258762+00:00", "trade", 13.6798, 766.0]
["2026-09-10T13:50:18.259033+00:00", "trade", 13.6798, 343.0]
["2026-09-10T13:50:18.259134+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.259222+00:00", "trade", 13.675, 120.0]
["2026-09-10T13:50:18.259274+00:00", "trade", 13.6798, 992.0]
["2026-09-10T13:50:18.259409+00:00", "trade", 13.6799, 2400.0]
["2026-09-10T13:50:18.259433+00:00", "trade", 13.6799, 4800.0]
["2026-09-10T13:50:18.259463+00:00", "trade", 13.6799, 9600.0]
["2026-09-10T13:50:18.259502+00:00", "trade", 13.675, 112.0]
["2026-09-10T13:50:18.259971+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260122+00:00", "trade", 13.68, 34.0]
["2026-09-10T13:50:18.260131+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260134+00:00", "trade", 13.68, 260.0]
["2026-09-10T13:50:18.260137+00:00", "trade", 13.68, 58.0]
["2026-09-10T13:50:18.260143+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:50:18.260143+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.260146+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.260179+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.260182+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260187+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260200+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:50:18.260212+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260262+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260302+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260312+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260317+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260317+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260327+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260412+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260417+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.260422+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.260422+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.260423+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260425+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.260438+00:00", "trade", 13.68, 5.0]
["2026-09-10T13:50:18.260438+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:50:18.260442+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:18.260485+00:00", "trade", 13.68, 94.0]
["2026-09-10T13:50:18.260488+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.260488+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.260543+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:50:18.260558+00:00", "trade", 13.6781, 50.0]
["2026-09-10T13:50:18.260567+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.260583+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:50:18.260603+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:50:18.260618+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:50:18.260628+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:50:18.260638+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:50:18.260639+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:50:18.260678+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.260738+00:00", "trade", 13.68, 48.0]
["2026-09-10T13:50:18.260816+00:00", "trade", 13.68, 10.0]
["2026-09-10T13:50:18.260825+00:00", "trade", 13.6799, 1200.0]
["2026-09-10T13:50:18.260831+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:50:18.260891+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.260898+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.261024+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.261054+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.261104+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.261120+00:00", "trade", 13.68, 45.0]
["2026-09-10T13:50:18.261124+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.261154+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.261174+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.261279+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.261334+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.261334+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.261379+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.261385+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.261510+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.261574+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.261580+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.261696+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.261769+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.261944+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.262056+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262074+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:50:18.262081+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262086+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:18.262089+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:18.262092+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.262092+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:18.262094+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:18.262097+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:18.262100+00:00", "trade", 13.69, 400.0]
["2026-09-10T13:50:18.262124+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:18.262128+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.262128+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:18.262128+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.262131+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262141+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262145+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:18.262155+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.262158+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:50:18.262158+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:50:18.262161+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262212+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.262212+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262227+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262267+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262272+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262302+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262305+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.262337+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262342+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262342+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262353+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:50:18.262356+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:50:18.262357+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262357+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:18.262359+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:18.262362+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:50:18.262362+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.262362+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.262365+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:50:18.262365+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:18.262367+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.262377+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.262377+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.262382+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.262382+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.262382+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:50:18.262402+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.262476+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.262532+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.262663+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.262718+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.262718+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.262718+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.262723+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.262728+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.262738+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.262778+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.262843+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:50:18.262878+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.262898+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.262928+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.262974+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.263009+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.263048+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.263060+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:50:18.263099+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.263179+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.263279+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:50:18.263462+00:00", "trade", 13.6815, 50.0]
["2026-09-10T13:50:18.263529+00:00", "trade", 13.69, 16150.0]
["2026-09-10T13:50:18.263605+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.263700+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.263815+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.263976+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.264056+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.264247+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.264407+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.264482+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.264697+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.265128+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.266216+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.267644+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.271138+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.274583+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:18.290371+00:00", "trade", 13.69, 115.0]
["2026-09-10T13:50:18.290389+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.290554+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.290870+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.291150+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.291306+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.300150+00:00", "trade", 13.69, 400.0]
["2026-09-10T13:50:18.362415+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.362646+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.362834+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:50:18.362840+00:00", "trade", 13.695, 25.0]
["2026-09-10T13:50:18.362906+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.375737+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.381355+00:00", "trade", 13.695, 12.0]
["2026-09-10T13:50:18.390328+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:50:18.390336+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.392187+00:00", "trade", 13.695, 400.0]
["2026-09-10T13:50:18.392743+00:00", "trade", 13.695, 400.0]
["2026-09-10T13:50:18.393619+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.396634+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:50:18.461050+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.461716+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.462162+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.497501+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.537246+00:00", "trade", 13.69, 45.0]
["2026-09-10T13:50:18.562757+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.563223+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.694439+00:00", "trade", 13.695, 1000.0]
["2026-09-10T13:50:18.696412+00:00", "trade", 13.695, 1000.0]
["2026-09-10T13:50:18.697546+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:50:18.697588+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:18.698727+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:50:18.699699+00:00", "trade", 13.7, 993.0]
["2026-09-10T13:50:18.826763+00:00", "trade", 13.695, 840.0]
["2026-09-10T13:50:18.885204+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:50:18.885307+00:00", "trade", 13.698, 200.0]
["2026-09-10T13:50:18.885352+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:50:18.886587+00:00", "trade", 13.6914, 50.0]
["2026-09-10T13:50:18.886675+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:50:18.900589+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:50:18.902805+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:50:18.908940+00:00", "trade", 13.695, 500.0]
["2026-09-10T13:50:18.920499+00:00", "trade", 13.69, 99.0]
["2026-09-10T13:50:19.033887+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:19.034640+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:50:19.034672+00:00", "trade", 13.69, 23.0]
["2026-09-10T13:50:19.034672+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:50:19.034711+00:00", "trade", 13.69, 33.0]
["2026-09-10T13:50:19.034756+00:00", "trade", 13.69, 67.0]
["2026-09-10T13:50:19.034845+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:50:19.034901+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:50:19.034928+00:00", "trade", 13.69, 31.0]
["2026-09-10T13:50:19.034937+00:00", "trade", 13.69, 18.0]
["2026-09-10T13:50:19.034979+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:50:19.034991+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.034996+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.035061+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.035146+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.035176+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.035421+00:00", "trade", 13.69, 32.0]
["2026-09-10T13:50:19.035432+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.035547+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.035788+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.035868+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.035968+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.035973+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.035988+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.036700+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.036876+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:19.037146+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.038995+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.054718+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.056167+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:50:19.135610+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.160726+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:50:19.166828+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:50:19.182366+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.217922+00:00", "trade", 13.6802, 198.0]
["2026-09-10T13:50:19.230570+00:00", "trade", 13.685, 99.0]
["2026-09-10T13:50:19.243636+00:00", "trade", 13.685, 325.0]
["2026-09-10T13:50:19.441493+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.546428+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:19.553482+00:00", "trade", 13.688, 841.0]
["2026-09-10T13:50:19.555602+00:00", "trade", 13.685, 600.0]
["2026-09-10T13:50:19.771108+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:20.034765+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:20.115640+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:50:20.331411+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:20.477019+00:00", "trade", 13.685, 580.0]
["2026-09-10T13:50:20.659081+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:20.962373+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:21.699188+00:00", "trade", 13.6837, 20.0]
["2026-09-10T13:50:21.814491+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:21.983216+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:50:21.983232+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:50:22.440852+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:22.441939+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.192270+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.285297+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.437068+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.458275+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:50:23.460248+00:00", "trade", 13.6839, 100.0]
["2026-09-10T13:50:23.548618+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.550558+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.550598+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.550728+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.550854+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.551275+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.551344+00:00", "trade", 13.68, 2400.0]
["2026-09-10T13:50:23.551344+00:00", "trade", 13.68, 150.0]
["2026-09-10T13:50:23.551345+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.551495+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.551506+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:50:23.551530+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.551566+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.551595+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:50:23.551641+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:50:23.551644+00:00", "trade", 13.68, 80.0]
["2026-09-10T13:50:23.551644+00:00", "trade", 13.68, 14.0]
["2026-09-10T13:50:23.551647+00:00", "trade", 13.68, 28.0]
["2026-09-10T13:50:23.551663+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:50:23.551666+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.551726+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.551836+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.551931+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.551941+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.551951+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.551971+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.552007+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.552011+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.552041+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.552097+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.552232+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.552297+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.552352+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.552367+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.552613+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.552798+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.553124+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.553488+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:50:23.555253+00:00", "trade", 13.68, 15.0]
["2026-09-10T13:50:23.556843+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.561765+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.561815+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.658684+00:00", "trade", 13.6766, 1.0]
["2026-09-10T13:50:23.933795+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.935404+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.935419+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:23.959331+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:24.001817+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:24.123361+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:50:24.124043+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:24.124233+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:24.124283+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:50:24.124388+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:50:24.124394+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.124434+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.124449+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.124504+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.124619+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.124669+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.124965+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.124965+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.124985+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.125050+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.125351+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.125441+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.125822+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.125882+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.126293+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.136296+00:00", "trade", 13.665, 121.0]
["2026-09-10T13:50:24.136843+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.137089+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.156881+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.157372+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.157798+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.157843+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.158234+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.166605+00:00", "trade", 13.665, 25.0]
["2026-09-10T13:50:24.296177+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.468422+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.876659+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.877090+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.877301+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.877326+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.883089+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.883515+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.885451+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:50:24.885457+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:50:24.886011+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.886407+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.887800+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.888382+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:50:24.888467+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:24.888467+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:50:24.888537+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.888542+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.888548+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.888612+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.888903+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.888953+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.889014+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.889048+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:50:24.889462+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:24.889840+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.890191+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.890281+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.890717+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.891640+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.893675+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:50:24.920779+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.931434+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.932938+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.968197+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:24.968999+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:25.020251+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:25.020749+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:50:25.022266+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:25.025754+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:25.106853+00:00", "trade", 13.6346, 256.0]
["2026-09-10T13:50:25.128027+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:25.445663+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:25.445663+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:25.679595+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:25.747532+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:25.977820+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:26.936837+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:26.937278+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:27.107774+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:27.108210+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:27.286780+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:50:27.291431+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:27.308502+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:27.426904+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:27.427796+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:27.428232+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:27.428232+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:27.430953+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:27.758899+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:27.759345+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:27.901927+00:00", "trade", 13.655, 180.0]
["2026-09-10T13:50:27.960133+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:28.053745+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:28.054217+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:28.073222+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:28.299510+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:28.845971+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:28.846407+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:28.924099+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:50:28.939240+00:00", "trade", 13.655, 36.0]
["2026-09-10T13:50:29.717540+00:00", "trade", 13.655, 12.0]
["2026-09-10T13:50:29.732426+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:29.732586+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:29.733097+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:29.947493+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:29.993332+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.055334+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.080745+00:00", "trade", 13.5907, 100.0]
["2026-09-10T13:50:30.317248+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.534264+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.534425+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.534725+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.534765+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.534956+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.535407+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.655157+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.865402+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.875556+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.875997+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.879476+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:30.881563+00:00", "trade", 13.655, 200.0]
["2026-09-10T13:50:31.146165+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.146231+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.146246+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.146757+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.146962+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.152726+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.153207+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.252554+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.344051+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.356556+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.436961+00:00", "trade", 13.655, 1000.0]
["2026-09-10T13:50:31.609313+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.609393+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.961641+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.964768+00:00", "trade", 13.655, 6.0]
["2026-09-10T13:50:31.965056+00:00", "trade", 13.655, 300.0]
["2026-09-10T13:50:31.965611+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.966067+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.966112+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.966573+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.966613+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.966628+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.966939+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.967019+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.967069+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.967074+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.967360+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.967430+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.968212+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:31.968262+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.042654+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.193734+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.492888+00:00", "trade", 13.656, 1.0]
["2026-09-10T13:50:32.522571+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.522611+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.523052+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.574899+00:00", "trade", 13.6599, 1.0]
["2026-09-10T13:50:32.576826+00:00", "trade", 13.655, 200.0]
["2026-09-10T13:50:32.619327+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:32.619453+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:32.622207+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:50:32.627100+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:50:32.627160+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:50:32.627175+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:50:32.627178+00:00", "trade", 13.65, 16.0]
["2026-09-10T13:50:32.627256+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:50:32.627259+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:50:32.627262+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:50:32.627262+00:00", "trade", 13.65, 280.0]
["2026-09-10T13:50:32.627265+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:50:32.627275+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:50:32.627278+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:50:32.627281+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:50:32.627281+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:50:32.627286+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.627291+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.627296+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.627301+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.627311+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.627371+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.627386+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.627395+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:50:32.627456+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:50:32.627471+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:50:32.627496+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:50:32.627496+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:50:32.627561+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:50:32.627566+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.627601+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.627651+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.627872+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.627882+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.627906+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:50:32.627967+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628002+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:50:32.628027+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628042+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628117+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628283+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628283+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628323+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628323+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628358+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628368+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628393+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628528+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628844+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.628904+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.629185+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.629310+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.629461+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.629766+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.630673+00:00", "trade", 13.65, 60.0]
["2026-09-10T13:50:32.632784+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.632889+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:50:32.633611+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:50:32.635523+00:00", "trade", 13.65, 8.0]
["2026-09-10T13:50:32.646922+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.649438+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.735122+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.736520+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.756844+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:50:32.781422+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.790482+00:00", "trade", 13.64, 4.0]
["2026-09-10T13:50:32.790545+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:32.790719+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.791417+00:00", "trade", 13.64, 4.0]
["2026-09-10T13:50:32.792200+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:50:32.792203+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:32.792205+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:50:32.792208+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:50:32.792211+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:32.792211+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:32.792214+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:50:32.792254+00:00", "trade", 13.64, 20.0]
["2026-09-10T13:50:32.792257+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:50:32.792260+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:32.792260+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:32.792262+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:50:32.792288+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.792293+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.792298+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:32.792307+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:32.792325+00:00", "trade", 13.64, 120.0]
["2026-09-10T13:50:32.792479+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:32.792549+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:32.792614+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.792649+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.792699+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.792744+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.792860+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.792865+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.792865+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.792880+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.793025+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.793045+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.793055+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.793085+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.793100+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.793165+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.793165+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.793296+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.793381+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.793441+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.793727+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.793977+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.794343+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.794799+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.794799+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.796932+00:00", "trade", 13.64, 20.0]
["2026-09-10T13:50:32.797711+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.832299+00:00", "trade", 13.635, 50.0]
["2026-09-10T13:50:32.851208+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:50:32.863258+00:00", "trade", 13.635, 97.0]
["2026-09-10T13:50:32.885947+00:00", "trade", 13.64, 35.0]
["2026-09-10T13:50:32.893013+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.893654+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.894095+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.894963+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.895223+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.895589+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.895594+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.896361+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.896647+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.896652+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.899493+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:32.933745+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.029809+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.029809+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.030285+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.030535+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.357323+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.502075+00:00", "trade", 13.635, 9.0]
["2026-09-10T13:50:33.853805+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.853970+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.854566+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.969700+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.969826+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.969911+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.969926+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.973444+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.974266+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.974878+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.975940+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:33.977003+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.020351+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.146938+00:00", "trade", 13.635, 300.0]
["2026-09-10T13:50:34.147606+00:00", "trade", 13.64, 2.0]
["2026-09-10T13:50:34.189733+00:00", "trade", 13.639, 10.0]
["2026-09-10T13:50:34.228727+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.228877+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.235764+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.235769+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.337080+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.345886+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.447758+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.462042+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.564190+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.564636+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.565092+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.605128+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.712007+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:34.863021+00:00", "trade", 13.6351, 150.0]
["2026-09-10T13:50:34.957908+00:00", "trade", 13.6362, 1000.0]
["2026-09-10T13:50:35.001887+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:35.002328+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:35.002373+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:35.002809+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:35.002844+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:35.009475+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:35.009500+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:35.030796+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:50:35.236076+00:00", "trade", 13.639, 7.0]
["2026-09-10T13:50:35.277348+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:35.278861+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:35.477644+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:50:35.618720+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:35.619211+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:35.831035+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:35.831913+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:36.037246+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:36.065941+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:50:36.066659+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:50:36.107890+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:50:36.107893+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:36.107899+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:50:36.107902+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:36.107904+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:36.107906+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:50:36.107908+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:36.107908+00:00", "trade", 13.64, 400.0]
["2026-09-10T13:50:36.107981+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:50:36.108035+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:50:36.108077+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:36.108077+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:50:36.108080+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:36.108175+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:36.108176+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:50:36.108180+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:36.108220+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:36.108263+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:36.108263+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:36.108267+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:36.108272+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:50:36.108278+00:00", "trade", 13.64, 298.0]
["2026-09-10T13:50:36.108280+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:36.108290+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:36.108299+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:36.108331+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108350+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108456+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108491+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108496+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108516+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108526+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108606+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108736+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108857+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108887+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108932+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108932+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.108977+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.109097+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.109137+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.109217+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.109298+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.109338+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.109398+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.109398+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.109418+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.109819+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.110019+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.110255+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.116941+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.119261+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.144311+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.144787+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.145790+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.208343+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.213183+00:00", "trade", 13.645, 70.0]
["2026-09-10T13:50:36.350166+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.474196+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.474657+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:36.738666+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:37.197773+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:37.223449+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:37.506147+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:37.535267+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:37.535713+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:37.550167+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:38.220872+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:50:38.631436+00:00", "trade", 13.6445, 50.0]
["2026-09-10T13:50:38.712218+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:38.712699+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:39.672518+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:39.834411+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:50:40.345264+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:40.403393+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:40.405237+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:40.405237+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:40.407538+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:40.409612+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:40.470076+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:40.636437+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:40.638207+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:40.640702+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:40.886855+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:50:41.272150+00:00", "trade", 13.645, 1001.0]
["2026-09-10T13:50:41.273178+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:41.296539+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:41.296589+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:50:41.296590+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:41.296654+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.296674+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.296714+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.296758+00:00", "trade", 13.64, 11.0]
["2026-09-10T13:50:41.296764+00:00", "trade", 13.64, 50.0]
["2026-09-10T13:50:41.296769+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.296893+00:00", "trade", 13.64, 15.0]
["2026-09-10T13:50:41.296965+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297000+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297005+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297095+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297145+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297276+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297310+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297341+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297341+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297366+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297496+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297506+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297576+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297581+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297656+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297681+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297696+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297706+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297731+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.297822+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.298047+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.298047+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.298188+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.298343+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.314582+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:50:41.314584+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:50:41.314687+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:50:41.314711+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:50:41.314927+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.315489+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.315659+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.315734+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.315819+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.315829+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.316110+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.406340+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.406776+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.406791+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.406796+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.588213+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.830845+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:50:41.831652+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:41.831797+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:41.831948+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:50:41.832143+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.832158+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:41.832168+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:41.832429+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.832449+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.832449+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.832479+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.832639+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.832905+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.832920+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.833356+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.833426+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.848332+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.866204+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:41.877533+00:00", "trade", 13.638, 100.0]
["2026-09-10T13:50:42.039838+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:50:42.039888+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:50:42.040224+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:50:42.040820+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:50:42.040860+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:42.042474+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:42.042519+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:42.042524+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:42.042539+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:42.042563+00:00", "trade", 13.64, 214.0]
["2026-09-10T13:50:42.042564+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.042820+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.043135+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.043170+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.043261+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.043386+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.043546+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.043897+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.046970+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.051425+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.051535+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.401523+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.506080+00:00", "trade", 13.635, 25.0]
["2026-09-10T13:50:42.846598+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.846743+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.847289+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.848402+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.870705+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:42.875547+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:43.006418+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:43.006629+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:43.006884+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:43.009480+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:43.108732+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:43.152330+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:43.271043+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:43.392749+00:00", "trade", 13.635, 46.0]
["2026-09-10T13:50:43.536660+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:43.560218+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:50:43.747316+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:44.453652+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:44.453918+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:44.454369+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:44.455310+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:50:44.456795+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:44.583491+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:44.589285+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:44.663076+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:44.663632+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:44.664319+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:44.764833+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:44.789246+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:45.307169+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:45.307605+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:45.307880+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:45.308029+00:00", "trade", 13.635, 575.0]
["2026-09-10T13:50:45.421446+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:45.421967+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:45.490029+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:45.490470+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:45.627181+00:00", "trade", 13.635, 600.0]
["2026-09-10T13:50:46.031883+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.061299+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.062151+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.063348+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.181038+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.274631+00:00", "trade", 13.6396, 300.0]
["2026-09-10T13:50:46.276989+00:00", "trade", 13.635, 300.0]
["2026-09-10T13:50:46.320676+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.320676+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.321458+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.321563+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:50:46.322129+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:46.322307+00:00", "trade", 13.64, 20.0]
["2026-09-10T13:50:46.322390+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.322450+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.322851+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:50:46.323137+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:50:46.323217+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.323247+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.323282+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.323287+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.323337+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.323377+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.323823+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.323878+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.330755+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.353684+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.355331+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:50:46.388522+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.388577+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.389480+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.389575+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.389956+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.420724+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.530275+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.530726+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.530766+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.530806+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.638485+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:50:46.642326+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.961185+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.961982+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:46.962468+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.053460+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.053876+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.054147+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.054177+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.054883+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.055124+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.055129+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.055264+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.055440+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.055595+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.055926+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.055976+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.055976+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.056036+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.056096+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.056096+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.056407+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.056412+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.056457+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.056863+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.057334+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.057765+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.160685+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.285392+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:47.285858+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:48.047080+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:50:48.594033+00:00", "trade", 13.6326, 100.0]
["2026-09-10T13:50:48.594357+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:48.677460+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:48.677941+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:48.765204+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:48.765294+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:48.765409+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:48.765730+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:48.766171+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.340814+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.562797+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.563835+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.563945+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.564331+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.564351+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.564456+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.564792+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.575577+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.576034+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.576234+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.576314+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.576555+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.576815+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.577236+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.588458+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.588899+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.589345+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.759944+00:00", "trade", 13.6768, 24.0]
["2026-09-10T13:50:49.788768+00:00", "trade", 13.64, 15.0]
["2026-09-10T13:50:49.850682+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.866330+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.976998+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:49.993282+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.011595+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.160465+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.160946+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.161061+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.161547+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.162424+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.162454+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.167827+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.167852+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.178497+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.268702+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.274421+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.281262+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.344603+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.345525+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.345545+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.352677+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.352677+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.365112+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.456239+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.591640+00:00", "trade", 13.6369, 100.0]
["2026-09-10T13:50:50.593784+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:50:50.606862+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.606942+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.610831+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.616029+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.625296+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.850286+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:50.884035+00:00", "trade", 13.6438, 255.0]
["2026-09-10T13:50:50.885059+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:51.417792+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:51.495377+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:51.726206+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:51.726682+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:51.726958+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:51.730812+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:52.098418+00:00", "trade", 13.635, 10.0]
["2026-09-10T13:50:52.098430+00:00", "trade", 13.63, 10.0]
["2026-09-10T13:50:52.098542+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:52.098556+00:00", "trade", 13.635, 70.0]
["2026-09-10T13:50:52.137450+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:52.216799+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:52.217606+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:52.217776+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:52.386212+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:50:52.673791+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:52.674002+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:52.677480+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:52.689714+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:52.690411+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:52.690682+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:53.065926+00:00", "trade", 13.635, 20.0]
["2026-09-10T13:50:53.290970+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:54.249356+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:54.388623+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:54.683674+00:00", "trade", 13.6455, 51.0]
["2026-09-10T13:50:54.685254+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:54.698526+00:00", "trade", 13.6787, 31.0]
["2026-09-10T13:50:54.788770+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.189625+00:00", "trade", 13.632, 1.0]
["2026-09-10T13:50:55.277557+00:00", "trade", 13.64, 7.0]
["2026-09-10T13:50:55.277560+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:50:55.277563+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:55.277614+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.277618+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:50:55.277624+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:55.277624+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:50:55.277630+00:00", "trade", 13.635, 1.0]
["2026-09-10T13:50:55.277664+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.277694+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.277734+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.277744+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.277754+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.277779+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.277828+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:50:55.277829+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.277831+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:50:55.277834+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:55.277999+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278019+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278020+00:00", "trade", 13.64, 12.0]
["2026-09-10T13:50:55.278025+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278035+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278125+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278285+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278370+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278381+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:55.278405+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278421+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278463+00:00", "trade", 13.64, 18.0]
["2026-09-10T13:50:55.278463+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:55.278511+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:55.278516+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278517+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:55.278521+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278576+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278581+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278586+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278596+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278606+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:55.278676+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.278676+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.278781+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.278846+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.278852+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.278887+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.278912+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.278957+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.278986+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:55.279117+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.279167+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.279448+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.279468+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.279668+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.279959+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.280697+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:50:55.378760+00:00", "trade", 13.64, 70.0]
["2026-09-10T13:50:55.379721+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.409638+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.410134+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:55.597354+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.303535+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.304643+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.305304+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.308041+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:50:56.308041+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.308044+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:56.308517+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.308743+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.308753+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:50:56.308754+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:56.308968+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:56.309003+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:50:56.309048+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309083+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309103+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309219+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309239+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309307+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:50:56.309383+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:56.309383+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:50:56.309384+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309389+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:56.309565+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309640+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309645+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309695+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309695+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309700+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309730+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:50:56.309761+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:56.309780+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.309935+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.309939+00:00", "trade", 13.64, 18.0]
["2026-09-10T13:50:56.309939+00:00", "trade", 13.64, 78.0]
["2026-09-10T13:50:56.309941+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:50:56.309950+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.309955+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.309960+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.309966+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.309996+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.310287+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.310287+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.310342+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.310467+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.310903+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.311541+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:50:56.311639+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.311639+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.312677+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.312807+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.313123+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.313293+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.313534+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.313815+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:50:56.313985+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.318867+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.342939+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:50:56.344222+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.417331+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.417361+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.417797+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.417817+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:56.993703+00:00", "trade", 13.6376, 1200.0]
["2026-09-10T13:50:56.995907+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:50:57.006568+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:57.071112+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:57.111424+00:00", "trade", 13.63, 99.0]
["2026-09-10T13:50:57.113262+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:57.154724+00:00", "trade", 13.635, 99.0]
["2026-09-10T13:50:58.351239+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:58.351339+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:58.351865+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:58.351870+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:58.543987+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:59.257003+00:00", "trade", 13.6323, 730.0]
["2026-09-10T13:50:59.586007+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:59.849023+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:59.849615+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:50:59.993352+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:01.024912+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:01.025269+00:00", "trade", 13.63, 5.0]
["2026-09-10T13:51:01.025328+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:01.025329+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:51:01.025329+00:00", "trade", 13.63, 4.0]
["2026-09-10T13:51:01.025329+00:00", "trade", 13.63, 14.0]
["2026-09-10T13:51:01.025336+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:01.025336+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:51:01.025336+00:00", "trade", 13.63, 24.0]
["2026-09-10T13:51:01.025341+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:01.025341+00:00", "trade", 13.63, 150.0]
["2026-09-10T13:51:01.025341+00:00", "trade", 13.63, 3.0]
["2026-09-10T13:51:01.025345+00:00", "trade", 13.63, 44.0]
["2026-09-10T13:51:01.025347+00:00", "trade", 13.63, 80.0]
["2026-09-10T13:51:01.025348+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:01.025353+00:00", "trade", 13.63, 7.0]
["2026-09-10T13:51:01.025353+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:01.025353+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:01.025353+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:01.025358+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:01.025363+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:01.025363+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:01.025368+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:01.025369+00:00", "trade", 13.63, 10.0]
["2026-09-10T13:51:01.025377+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:01.025529+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:01.025544+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:51:01.025594+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:51:01.025597+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:01.025634+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.025774+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.025854+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.025915+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.025930+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.026035+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.026075+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.026180+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.026265+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.026275+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.026311+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.026311+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.026366+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.026376+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.026596+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.026761+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.027308+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.027398+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.027666+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:51:01.028751+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.034260+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.034705+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.036759+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:01.044143+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.044589+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.044885+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.045997+00:00", "trade", 13.635, 4.0]
["2026-09-10T13:51:01.058036+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.058056+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.084629+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:51:01.086569+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:51:01.087616+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.088564+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.124950+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.367673+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.367738+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.367743+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.368791+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.368826+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.369292+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.369422+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.369442+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.369943+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.370204+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.370810+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.371251+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.559595+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.621414+00:00", "trade", 13.6223, 1.0]
["2026-09-10T13:51:01.781002+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.781353+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.782079+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.952415+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.984867+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.984867+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.984907+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:01.985308+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:02.049330+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:02.137099+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:02.137821+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:02.238786+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:02.263570+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:03.030135+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:03.689225+00:00", "trade", 13.625, 101.0]
["2026-09-10T13:51:04.089596+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:04.098196+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:04.275559+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:04.430910+00:00", "trade", 13.6475, 400.0]
["2026-09-10T13:51:04.628123+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:04.997191+00:00", "trade", 13.63, 499.0]
["2026-09-10T13:51:05.306558+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:51:05.309043+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:51:05.503085+00:00", "trade", 13.625, 10.0]
["2026-09-10T13:51:05.524411+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:05.639525+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:06.495937+00:00", "trade", 13.625, 2.0]
["2026-09-10T13:51:06.581522+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:07.202791+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:07.255945+00:00", "trade", 13.6743, 1.0]
["2026-09-10T13:51:07.740624+00:00", "trade", 13.6743, 5.0]
["2026-09-10T13:51:08.474009+00:00", "trade", 13.6285, 400.0]
["2026-09-10T13:51:08.515204+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:08.515214+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:08.516557+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:08.516560+00:00", "trade", 13.62, 1000.0]
["2026-09-10T13:51:08.516578+00:00", "trade", 13.62, 40.0]
["2026-09-10T13:51:08.516581+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:08.516632+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:08.516732+00:00", "trade", 13.62, 15.0]
["2026-09-10T13:51:08.516743+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:08.516758+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:08.516768+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:08.516773+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:08.516861+00:00", "trade", 13.62, 11.0]
["2026-09-10T13:51:08.516923+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:08.517013+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:08.517044+00:00", "trade", 13.62, 17.0]
["2026-09-10T13:51:08.517204+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:08.517224+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:08.517273+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:51:08.517299+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.517301+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:08.517396+00:00", "trade", 13.62, 11.0]
["2026-09-10T13:51:08.517404+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.517412+00:00", "trade", 13.62, 21.0]
["2026-09-10T13:51:08.517625+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:51:08.517626+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.517645+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.517685+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.517710+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.517790+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.517810+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.517860+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.517885+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.518021+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.518064+00:00", "trade", 13.62, 33.0]
["2026-09-10T13:51:08.518096+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.518156+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.518191+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.518201+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.518231+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.518266+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.518301+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.518667+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.518732+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.518757+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.518846+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:51:08.519058+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.519209+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.536414+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.536440+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.536710+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.573793+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.708414+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.813689+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.814231+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:08.890765+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:51:09.137214+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:09.137741+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:09.365045+00:00", "trade", 13.6166, 1.0]
["2026-09-10T13:51:09.367668+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:09.554067+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:09.604732+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:10.022602+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:10.211657+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:10.212123+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:10.228938+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:10.228938+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:10.228941+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:51:10.228950+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:51:10.229209+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:10.229218+00:00", "trade", 13.62, 12.0]
["2026-09-10T13:51:10.229279+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:10.229288+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:10.229314+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:10.229394+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:10.229401+00:00", "trade", 13.62, 78.0]
["2026-09-10T13:51:10.229404+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:10.229404+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:10.229422+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:51:10.229428+00:00", "trade", 13.62, 5.0]
["2026-09-10T13:51:10.229434+00:00", "trade", 13.62, 278.0]
["2026-09-10T13:51:10.229509+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:10.229579+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:10.229629+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:10.229750+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:10.229798+00:00", "trade", 13.62, 80.0]
["2026-09-10T13:51:10.229816+00:00", "trade", 13.62, 20.0]
["2026-09-10T13:51:10.229828+00:00", "trade", 13.62, 200.0]
["2026-09-10T13:51:10.229850+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.229954+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:10.230090+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.230106+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.230216+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.230311+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.230315+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:10.230357+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:10.230429+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:10.230492+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:10.230782+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.230812+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.231003+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.231574+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.231771+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:51:10.232025+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.232506+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.314398+00:00", "trade", 13.625, 50.0]
["2026-09-10T13:51:10.338824+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.341942+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.355900+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.587595+00:00", "trade", 13.625, 148.0]
["2026-09-10T13:51:10.666098+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:10.689577+00:00", "trade", 13.625, 91.0]
["2026-09-10T13:51:10.692383+00:00", "trade", 13.625, 400.0]
["2026-09-10T13:51:10.694497+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:51:11.020281+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:11.020426+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:11.020833+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:11.020903+00:00", "trade", 13.62, 25.0]
["2026-09-10T13:51:11.020918+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:51:11.020921+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:11.020921+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:11.020968+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:51:11.020998+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.021008+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.021053+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.021063+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.021073+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.021243+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.021324+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.021479+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.021685+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.021835+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.021990+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.022035+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.022045+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.022381+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.022476+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.023995+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.024957+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.027328+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.027801+00:00", "trade", 13.62, 600.0]
["2026-09-10T13:51:11.028847+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.031533+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.125822+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.158651+00:00", "trade", 13.615, 22.0]
["2026-09-10T13:51:11.160765+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:11.416344+00:00", "trade", 13.6171, 40.0]
["2026-09-10T13:51:11.737754+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.738105+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.868831+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.869292+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:11.907367+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:51:12.053821+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:12.053831+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:12.120595+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:12.126003+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:12.241603+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:12.242064+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:12.301410+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:12.622189+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:12.622444+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:12.630233+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:12.687707+00:00", "trade", 13.615, 1000.0]
["2026-09-10T13:51:12.733935+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.103720+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.119402+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.120404+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.120830+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.132997+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:13.277358+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.278125+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.278375+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.279202+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.279699+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.282029+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.282500+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.323067+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.416705+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.438737+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.439689+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.439744+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.440191+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:13.536991+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:51:13.588669+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:14.854144+00:00", "trade", 13.6167, 50.0]
["2026-09-10T13:51:15.010738+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:15.011139+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:15.011169+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:15.091877+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:15.130844+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:15.131581+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:15.142582+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:15.142748+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:15.736293+00:00", "trade", 13.6728, 246.0]
["2026-09-10T13:51:16.095656+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.095756+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.100016+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.100452+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.100958+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.385851+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.463728+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.463791+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.463848+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.463902+00:00", "trade", 13.62, 44.0]
["2026-09-10T13:51:16.463980+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.464769+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.464869+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.465000+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.465325+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.465776+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.469159+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.476827+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:16.476827+00:00", "trade", 13.62, 25.0]
["2026-09-10T13:51:16.476998+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.477033+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.477058+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.477058+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.477063+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.477098+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.477104+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.477106+00:00", "trade", 13.62, 274.0]
["2026-09-10T13:51:16.477110+00:00", "trade", 13.62, 18.0]
["2026-09-10T13:51:16.477110+00:00", "trade", 13.62, 18.0]
["2026-09-10T13:51:16.477113+00:00", "trade", 13.62, 18.0]
["2026-09-10T13:51:16.477113+00:00", "trade", 13.62, 18.0]
["2026-09-10T13:51:16.477119+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.477234+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:16.477334+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:16.477379+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.477464+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.477765+00:00", "trade", 13.62, 27.0]
["2026-09-10T13:51:16.477765+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.477768+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.477768+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.477772+00:00", "trade", 13.62, 73.0]
["2026-09-10T13:51:16.477774+00:00", "trade", 13.62, 27.0]
["2026-09-10T13:51:16.477780+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.477825+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:51:16.477828+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:51:16.477885+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.477890+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.477896+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.477905+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.477964+00:00", "trade", 13.62, 71.0]
["2026-09-10T13:51:16.477967+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.477970+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.477970+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.477991+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:51:16.478046+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.478076+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.478093+00:00", "trade", 13.62, 18.0]
["2026-09-10T13:51:16.478102+00:00", "trade", 13.62, 354.0]
["2026-09-10T13:51:16.478120+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.478132+00:00", "trade", 13.62, 172.0]
["2026-09-10T13:51:16.478136+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.478139+00:00", "trade", 13.62, 27.0]
["2026-09-10T13:51:16.478139+00:00", "trade", 13.62, 400.0]
["2026-09-10T13:51:16.478141+00:00", "trade", 13.62, 228.0]
["2026-09-10T13:51:16.478156+00:00", "trade", 13.62, 646.0]
["2026-09-10T13:51:16.478168+00:00", "trade", 13.62, 2300.0]
["2026-09-10T13:51:16.478176+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.478181+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:16.478186+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:16.478192+00:00", "trade", 13.62, 25.0]
["2026-09-10T13:51:16.478237+00:00", "trade", 13.62, 25.0]
["2026-09-10T13:51:16.478241+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:16.478301+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.478345+00:00", "trade", 13.62, 30.0]
["2026-09-10T13:51:16.478377+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.478502+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:16.478562+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.478737+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.478898+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.478938+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.479018+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.479083+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.479138+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.479218+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.479564+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.479846+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:16.480020+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.482416+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.483803+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:51:16.489137+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.510789+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.551521+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.551801+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.552262+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:16.569369+00:00", "trade", 13.62, 27.0]
["2026-09-10T13:51:16.569794+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:16.569799+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.569834+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.569869+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.569889+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.569899+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.569920+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.569925+00:00", "trade", 13.62, 88.0]
["2026-09-10T13:51:16.569959+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.570556+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.570596+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.570686+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.570967+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.571147+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.571528+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.571727+00:00", "trade", 13.625, 700.0]
["2026-09-10T13:51:16.582614+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.582614+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.651493+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.654511+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.674323+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.954866+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.954884+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:51:16.955913+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:16.956374+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:17.251266+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:17.251727+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:17.462414+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:17.886597+00:00", "trade", 13.625, 15.0]
["2026-09-10T13:51:17.889472+00:00", "trade", 13.625, 15.0]
["2026-09-10T13:51:17.899242+00:00", "trade", 13.625, 30.0]
["2026-09-10T13:51:18.669213+00:00", "trade", 13.625, 29.0]
["2026-09-10T13:51:18.784823+00:00", "trade", 13.625, 161.0]
["2026-09-10T13:51:19.055976+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:19.056893+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:19.057294+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:19.057819+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:19.057821+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:51:19.057876+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.057891+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.057926+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.057946+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.057951+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.058562+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.058587+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.058893+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.059620+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.059936+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.059961+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.062136+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.077768+00:00", "trade", 13.615, 400.0]
["2026-09-10T13:51:19.077810+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:19.078044+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.078545+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.078620+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.079151+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.079166+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.079503+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:19.079542+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.079663+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.080159+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.080926+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.081346+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.206736+00:00", "trade", 13.619, 5.0]
["2026-09-10T13:51:19.300412+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:51:19.392833+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.416324+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.529523+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.843876+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:19.871562+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:20.036375+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:20.155468+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:20.155476+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:20.155488+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:20.155491+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:20.155500+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:20.155500+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:20.155506+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:20.155750+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:51:20.155754+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:20.155963+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:51:20.155972+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:20.156008+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:20.156035+00:00", "trade", 13.615, 200.0]
["2026-09-10T13:51:20.156153+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:20.156318+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:20.156532+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:20.156576+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:20.157147+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:20.157954+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:20.167183+00:00", "trade", 13.615, 193.0]
["2026-09-10T13:51:20.263210+00:00", "trade", 13.6184, 5.0]
["2026-09-10T13:51:20.286101+00:00", "trade", 13.6179, 5.0]
["2026-09-10T13:51:20.324135+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:20.354958+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:20.362576+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:20.528842+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:20.616753+00:00", "trade", 13.615, 250.0]
["2026-09-10T13:51:21.053924+00:00", "trade", 13.6177, 1.0]
["2026-09-10T13:51:21.320090+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:21.320551+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:21.659463+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:22.146351+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:22.146782+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:22.589967+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:22.638197+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:22.639209+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:22.639325+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:22.639660+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:22.656611+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:22.657864+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:22.665748+00:00", "trade", 13.615, 100.0]
["2026-09-10T13:51:22.761884+00:00", "trade", 13.62, 25.0]
["2026-09-10T13:51:22.761901+00:00", "quote", 13.61, 13.63]
["2026-09-10T13:51:22.761903+00:00", "trade", 13.62, 2000.0]
["2026-09-10T13:51:22.761982+00:00", "quote", 13.61, 13.62]
["2026-09-10T13:51:22.762032+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:22.762072+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:22.762082+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:22.762087+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:22.762097+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:22.762127+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:22.762127+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:22.762142+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:22.762147+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:22.762152+00:00", "trade", 13.62, 83.0]
["2026-09-10T13:51:22.762177+00:00", "trade", 13.62, 18.0]
["2026-09-10T13:51:22.762177+00:00", "trade", 13.62, 65.0]
["2026-09-10T13:51:22.762422+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.762443+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.762447+00:00", "trade", 13.62, 35.0]
["2026-09-10T13:51:22.762448+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.762463+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:22.762593+00:00", "quote", 13.62, 13.62]
["2026-09-10T13:51:22.762743+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.762864+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.762934+00:00", "trade", 13.62, 100.0]
["2026-09-10T13:51:22.762984+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.763024+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.763179+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.764479+00:00", "trade", 13.625, 500.0]
["2026-09-10T13:51:22.764623+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.765064+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.765064+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.766372+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.766462+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.766738+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.773579+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.778508+00:00", "trade", 13.63, 400.0]
["2026-09-10T13:51:22.778556+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:51:22.778611+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.778806+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:51:22.778863+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:22.778869+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:51:22.778869+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:22.778872+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:22.778902+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.779017+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.779232+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.779313+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.779348+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.779388+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.779819+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.779874+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.779972+00:00", "trade", 13.625, 200.0]
["2026-09-10T13:51:22.790179+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.790189+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.790204+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.790635+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.793035+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:22.793081+00:00", "trade", 13.62, 1.0]
["2026-09-10T13:51:22.793087+00:00", "trade", 13.625, 1.0]
["2026-09-10T13:51:22.793694+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:22.794068+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.794233+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.794273+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.794509+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.795707+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.795932+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.796113+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.796273+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.796809+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.888059+00:00", "trade", 13.625, 90.0]
["2026-09-10T13:51:22.889410+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:22.889856+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:23.203666+00:00", "trade", 13.615, 403.0]
["2026-09-10T13:51:23.204916+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:23.512778+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:23.519630+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:24.122058+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:24.370963+00:00", "trade", 13.6051, 200.0]
["2026-09-10T13:51:24.700395+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:24.702004+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:24.703968+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:24.709081+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:24.712253+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:24.714619+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:24.763485+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:24.920043+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:24.921667+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:24.927911+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.173882+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.176408+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.302047+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.302513+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.347023+00:00", "trade", 13.6051, 38.0]
["2026-09-10T13:51:25.588368+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.588739+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.589095+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.589205+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.589376+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.590659+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.590799+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.591867+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.593175+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.594162+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.599139+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:25.776469+00:00", "trade", 13.625, 90.0]
["2026-09-10T13:51:25.777799+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:26.023011+00:00", "trade", 13.63, 50.0]
["2026-09-10T13:51:26.023011+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:26.023014+00:00", "trade", 13.63, 150.0]
["2026-09-10T13:51:26.023020+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:26.023020+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:26.023023+00:00", "trade", 13.63, 50.0]
["2026-09-10T13:51:26.023026+00:00", "trade", 13.63, 200.0]
["2026-09-10T13:51:26.023026+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:26.023048+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:26.023048+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:26.023059+00:00", "trade", 13.63, 6.0]
["2026-09-10T13:51:26.023089+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:26.023110+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:26.023131+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:26.023143+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:26.023248+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:26.023253+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:26.023259+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:26.023268+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:51:26.023281+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:26.023298+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:51:26.023314+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:51:26.023318+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.023338+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.023439+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.023534+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.023589+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.023619+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.023624+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.023629+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.023659+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.023694+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.023724+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.023865+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.023955+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024050+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024140+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024156+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024253+00:00", "trade", 13.63, 9.0]
["2026-09-10T13:51:26.024319+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:51:26.024336+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024381+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024416+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024431+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024431+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024501+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024511+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024627+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024742+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.024982+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.025093+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.025148+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.025188+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.025208+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.025208+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.025920+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.026361+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.026436+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.026842+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.125873+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.125886+00:00", "trade", 13.635, 1.0]
["2026-09-10T13:51:26.125923+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.134513+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.134518+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.160620+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.450540+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.450966+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.630759+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.827698+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:26.876965+00:00", "trade", 13.64, 55.0]
["2026-09-10T13:51:26.929485+00:00", "trade", 13.5531, 56.0]
["2026-09-10T13:51:26.930986+00:00", "trade", 13.5531, 15.0]
["2026-09-10T13:51:27.032851+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.033307+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.033678+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.034159+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.537788+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.538294+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.538429+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.538750+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.538775+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.539111+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.539126+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.539196+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.539291+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.539597+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.540023+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.540254+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.540755+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:27.555300+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:28.194686+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:28.407964+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:28.408776+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:28.631010+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:28.762653+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:28.868886+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:28.905318+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:29.550137+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:29.894272+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:29.894382+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:29.981572+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:51:29.982856+00:00", "trade", 13.6278, 51.0]
["2026-09-10T13:51:29.987977+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:51:29.993378+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.001425+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:51:30.001440+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:51:30.065646+00:00", "trade", 13.635, 9000.0]
["2026-09-10T13:51:30.066927+00:00", "trade", 13.635, 121.0]
["2026-09-10T13:51:30.066981+00:00", "trade", 13.6335, 211.0]
["2026-09-10T13:51:30.067036+00:00", "trade", 13.635, 76.0]
["2026-09-10T13:51:30.067090+00:00", "trade", 13.635, 57.0]
["2026-09-10T13:51:30.068226+00:00", "trade", 13.635, 1200.0]
["2026-09-10T13:51:30.085578+00:00", "trade", 13.635, 300.0]
["2026-09-10T13:51:30.379635+00:00", "trade", 13.635, 6.0]
["2026-09-10T13:51:30.538109+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.538349+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.759755+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:51:30.769041+00:00", "trade", 13.6398, 1200.0]
["2026-09-10T13:51:30.769291+00:00", "trade", 13.63, 18.0]
["2026-09-10T13:51:30.769306+00:00", "trade", 13.6399, 1200.0]
["2026-09-10T13:51:30.769384+00:00", "trade", 13.6398, 2400.0]
["2026-09-10T13:51:30.769649+00:00", "trade", 13.6398, 1134.0]
["2026-09-10T13:51:30.769910+00:00", "trade", 13.6399, 2100.0]
["2026-09-10T13:51:30.770214+00:00", "trade", 13.61, 9.0]
["2026-09-10T13:51:30.770325+00:00", "trade", 13.6371, 51.0]
["2026-09-10T13:51:30.770581+00:00", "trade", 13.6379, 52.0]
["2026-09-10T13:51:30.770659+00:00", "trade", 13.6398, 65.0]
["2026-09-10T13:51:30.770713+00:00", "trade", 13.6386, 51.0]
["2026-09-10T13:51:30.771071+00:00", "trade", 13.635, 866.0]
["2026-09-10T13:51:30.771200+00:00", "trade", 13.6398, 73.0]
["2026-09-10T13:51:30.771252+00:00", "trade", 13.6399, 58.0]
["2026-09-10T13:51:30.771309+00:00", "trade", 13.639, 58.0]
["2026-09-10T13:51:30.777861+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:51:30.822599+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:51:30.823128+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:51:30.966579+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:51:30.975931+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.976452+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.976708+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.976888+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.982732+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.996971+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.997432+00:00", "trade", 13.64, 30.0]
["2026-09-10T13:51:30.997432+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.997435+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:51:30.997472+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.997527+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.997567+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.997622+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.997961+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:51:30.997968+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:51:30.997998+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:51:30.998008+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:51:30.998068+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:51:30.998134+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:30.998209+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:30.998484+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:30.998600+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:30.998610+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:30.998815+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:30.998895+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:30.999016+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:30.999492+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:31.003007+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:31.003010+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:51:31.003011+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:51:31.003016+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:51:31.003016+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:51:31.003016+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:31.003019+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:31.003344+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:51:31.003350+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:31.003486+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:51:31.003488+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:51:31.003602+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:51:31.003727+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.003892+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004118+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004128+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004138+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004138+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004168+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004253+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004288+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004303+00:00", "trade", 13.6402, 54.0]
["2026-09-10T13:51:31.004360+00:00", "trade", 13.64, 50.0]
["2026-09-10T13:51:31.004378+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004489+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004499+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004619+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004659+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004679+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004714+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004739+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.004848+00:00", "trade", 13.64, 11.0]
["2026-09-10T13:51:31.005020+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.005060+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.005060+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.005135+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.005261+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.005461+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.006022+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.042103+00:00", "trade", 13.65, 83.0]
["2026-09-10T13:51:31.105695+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.109012+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.183835+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.235740+00:00", "trade", 13.655, 1100.0]
["2026-09-10T13:51:31.237021+00:00", "trade", 13.6448, 60.0]
["2026-09-10T13:51:31.319644+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.418579+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.418669+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.419276+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.572646+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.651950+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.652391+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:31.767625+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:51:31.767906+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:51:31.767981+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:31.768021+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:31.768051+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:31.768106+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:51:31.768131+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:51:31.768256+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:51:31.771304+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:51:31.873537+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:51:32.004103+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:51:32.030315+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.030756+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.030861+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.031112+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.031252+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.031318+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.031348+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.031423+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.031829+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.031954+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.032415+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.032435+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.032470+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.033874+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.034034+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.034450+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.034555+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.040795+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.061765+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.062231+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.175675+00:00", "trade", 13.6623, 1.0]
["2026-09-10T13:51:32.352461+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:51:32.373873+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.404431+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.416960+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.417411+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.537853+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.538304+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.555941+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.556217+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.556217+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.556427+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.556813+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:32.557310+00:00", "trade", 13.66, 14.0]
["2026-09-10T13:51:32.557314+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:51:32.557316+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:51:32.557374+00:00", "trade", 13.66, 11.0]
["2026-09-10T13:51:32.557380+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.557385+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.557420+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.557440+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.557440+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.557555+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.558076+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.558091+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.558106+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.558367+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.558367+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.558402+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.558437+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.558627+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.558748+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.558858+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.563725+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.639941+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.640507+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.727078+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.742094+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.788976+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.789427+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.789562+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:32.790013+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:33.015791+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:33.015826+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:33.246121+00:00", "trade", 13.6549, 9000.0]
["2026-09-10T13:51:33.247414+00:00", "trade", 13.6551, 121.0]
["2026-09-10T13:51:33.247474+00:00", "trade", 13.6548, 197.0]
["2026-09-10T13:51:33.247537+00:00", "trade", 13.6548, 88.0]
["2026-09-10T13:51:33.247600+00:00", "trade", 13.6517, 84.0]
["2026-09-10T13:51:33.247708+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:33.443133+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:33.443614+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:33.500269+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:51:33.928694+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:51:33.928698+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:51:33.928706+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:51:33.928709+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:51:33.928768+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:51:33.928824+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:51:33.928879+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:51:33.928884+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:51:33.928894+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:51:33.928944+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:51:33.929034+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:51:33.929410+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.929550+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.929636+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.929681+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.929771+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.929806+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.929851+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.929901+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.930287+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.930307+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.930788+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.930808+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.930929+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.931858+00:00", "trade", 13.665, 1100.0]
["2026-09-10T13:51:33.933580+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.933610+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.934191+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.935404+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.940276+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.950189+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:51:33.950199+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.950250+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:33.961172+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:51:33.961421+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:51:34.037137+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.037141+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.080790+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.099654+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:34.100036+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.100367+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.100602+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.100768+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.100823+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.101018+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.101064+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.101750+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.102171+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.105895+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.110792+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.117348+00:00", "trade", 13.665, 9000.0]
["2026-09-10T13:51:34.117929+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.117934+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.117974+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.118289+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.118636+00:00", "trade", 13.6438, 54.0]
["2026-09-10T13:51:34.118702+00:00", "trade", 13.6649, 145.0]
["2026-09-10T13:51:34.118768+00:00", "trade", 13.6649, 200.0]
["2026-09-10T13:51:34.118825+00:00", "trade", 13.6649, 89.0]
["2026-09-10T13:51:34.118885+00:00", "trade", 13.6649, 67.0]
["2026-09-10T13:51:34.118911+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.120019+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.120114+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.120234+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.120470+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.120590+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.120670+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.120710+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.123322+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.127983+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.129236+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.129677+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.129692+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.174869+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.229384+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.349425+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.536981+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:34.539259+00:00", "trade", 13.665, 1100.0]
["2026-09-10T13:51:34.848797+00:00", "trade", 13.6125, 5.0]
["2026-09-10T13:51:35.112627+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:51:35.112802+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:51:35.112805+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:51:35.112808+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:35.112808+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:35.112887+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:51:35.112922+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:51:35.112997+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:51:35.112997+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:51:35.113002+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:51:35.113057+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:51:35.113167+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:51:35.113358+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:51:35.113513+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.113799+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.113839+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.113914+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.113919+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.113954+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.113994+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.114120+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.114190+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.114299+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:35.114395+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.118305+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.118996+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.119237+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.180724+00:00", "trade", 13.6725, 28.0]
["2026-09-10T13:51:35.215686+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.215686+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.285648+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.287242+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.287773+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.395209+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.399845+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.520096+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.520171+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.782064+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.782776+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.782811+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.785016+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.787813+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:35.806182+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.003306+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.003747+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.004243+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.004669+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.004669+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.004699+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.004704+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.006478+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.221985+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:51:36.222277+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.222553+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.223635+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.223675+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.223715+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.234056+00:00", "trade", 13.675, 19.0]
["2026-09-10T13:51:36.234104+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:51:36.234179+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:51:36.234185+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:51:36.234507+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:51:36.234775+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:51:36.235394+00:00", "trade", 13.6697, 53.0]
["2026-09-10T13:51:36.235454+00:00", "trade", 13.6711, 51.0]
["2026-09-10T13:51:36.236044+00:00", "trade", 13.675, 50.0]
["2026-09-10T13:51:36.282741+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.283297+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.283838+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.375953+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.537783+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.555024+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.555495+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.561970+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.654240+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.654290+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.654290+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.654791+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.654806+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.655147+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.655358+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.655959+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.655984+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:36.656215+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:36.656565+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:36.662079+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.662540+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.663021+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.693649+00:00", "trade", 13.67, 51.0]
["2026-09-10T13:51:36.777468+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.777589+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.777934+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.778070+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:36.778456+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.778866+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:36.778869+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:51:36.778977+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.779076+00:00", "trade", 13.67, 60.0]
["2026-09-10T13:51:36.779091+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:51:36.779100+00:00", "trade", 13.67, 24.0]
["2026-09-10T13:51:36.779102+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.779103+00:00", "trade", 13.67, 293.0]
["2026-09-10T13:51:36.779127+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:36.779151+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:36.779163+00:00", "trade", 13.67, 7.0]
["2026-09-10T13:51:36.779170+00:00", "trade", 13.67, 13.0]
["2026-09-10T13:51:36.779190+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:51:36.779243+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.779393+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.779403+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.779428+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.779503+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.779523+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.779609+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.779609+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.779651+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:36.779794+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.779807+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:36.779900+00:00", "trade", 13.67, 14.0]
["2026-09-10T13:51:36.779934+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.780390+00:00", "trade", 13.6721, 51.0]
["2026-09-10T13:51:36.780811+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.781242+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.789818+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.790279+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.813710+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:36.864549+00:00", "trade", 13.678, 100.0]
["2026-09-10T13:51:36.905212+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:36.905293+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.905320+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:36.905378+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.905388+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.905602+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:36.905602+00:00", "trade", 13.67, 75.0]
["2026-09-10T13:51:36.905605+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:36.905859+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.907082+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:51:36.908357+00:00", "trade", 13.673, 54.0]
["2026-09-10T13:51:36.908575+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.923390+00:00", "trade", 13.675, 12.0]
["2026-09-10T13:51:36.960634+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.991503+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:36.992405+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:37.013816+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:37.070360+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:37.355033+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:37.355078+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:37.635214+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:37.641285+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:37.642587+00:00", "trade", 13.672, 50.0]
["2026-09-10T13:51:37.891846+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:37.892287+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:37.892297+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:37.892758+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:37.894457+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.044810+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.139138+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:51:38.191799+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.191850+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.191850+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.192837+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.363719+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.364450+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.364927+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.675791+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:38.835687+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:39.228728+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:39.229083+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:39.229128+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:39.229925+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:39.313594+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:39.507145+00:00", "trade", 13.675, 50.0]
["2026-09-10T13:51:39.721781+00:00", "trade", 13.675, 500.0]
["2026-09-10T13:51:39.723065+00:00", "trade", 13.6721, 56.0]
["2026-09-10T13:51:39.738257+00:00", "trade", 13.675, 50.0]
["2026-09-10T13:51:39.931972+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:51:40.497700+00:00", "trade", 13.666, 245.0]
["2026-09-10T13:51:40.662453+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:51:40.958934+00:00", "trade", 13.675, 10.0]
["2026-09-10T13:51:40.989911+00:00", "trade", 13.675, 50.0]
["2026-09-10T13:51:41.254111+00:00", "trade", 13.675, 66.0]
["2026-09-10T13:51:41.511942+00:00", "trade", 13.6723, 1.0]
["2026-09-10T13:51:41.663803+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:41.663853+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:41.664720+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:41.665161+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:41.671160+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:41.684327+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:41.684833+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:41.700189+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:41.752835+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:41.878785+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:42.096295+00:00", "trade", 13.6701, 500.0]
["2026-09-10T13:51:42.269800+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:42.510257+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:42.682548+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:42.682553+00:00", "trade", 13.68, 1953.0]
["2026-09-10T13:51:42.682553+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:42.682583+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.682618+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.682637+00:00", "trade", 13.68, 36.0]
["2026-09-10T13:51:42.682653+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.682738+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.682738+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.682743+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.682805+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:42.682808+00:00", "trade", 13.68, 64.0]
["2026-09-10T13:51:42.682808+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:51:42.683134+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.683172+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:42.683178+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:51:42.683178+00:00", "trade", 13.68, 319.0]
["2026-09-10T13:51:42.683181+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:51:42.683194+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.683259+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.683440+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.683440+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.683460+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.683535+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.683554+00:00", "trade", 13.69, 64.0]
["2026-09-10T13:51:42.683615+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.683715+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.683775+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.683858+00:00", "trade", 13.6769, 51.0]
["2026-09-10T13:51:42.683912+00:00", "trade", 13.6775, 57.0]
["2026-09-10T13:51:42.683981+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.684041+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.684096+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.684111+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.684201+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.684242+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.684282+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.684471+00:00", "trade", 13.6757, 50.0]
["2026-09-10T13:51:42.684532+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.684557+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.685710+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.686201+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.687815+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.688336+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.688452+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.688898+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.689138+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.689419+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.689930+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.690055+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.690121+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.690617+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.699871+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:51:42.706013+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.706505+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.714584+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.715095+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.715105+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.715541+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.715576+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.717385+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.724984+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.736387+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:51:42.750755+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.771203+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.783763+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.784545+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.796809+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:42.800980+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:51:42.806156+00:00", "trade", 13.685, 575.0]
["2026-09-10T13:51:42.855557+00:00", "trade", 13.685, 73.0]
["2026-09-10T13:51:42.973128+00:00", "trade", 13.676, 1.0]
["2026-09-10T13:51:43.008754+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.009200+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.031523+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.050779+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.080926+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.130885+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.131351+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.162008+00:00", "trade", 13.6801, 1.0]
["2026-09-10T13:51:43.162411+00:00", "trade", 13.6879, 2000.0]
["2026-09-10T13:51:43.163692+00:00", "trade", 13.6852, 57.0]
["2026-09-10T13:51:43.163753+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.163755+00:00", "trade", 13.6852, 78.0]
["2026-09-10T13:51:43.163768+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.163778+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.163788+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.163913+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.164525+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:51:43.229534+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.244976+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.245056+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.245142+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.245217+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.524692+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.524762+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.581753+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.588950+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.589296+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.589907+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:43.690447+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:43.690447+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:43.690594+00:00", "trade", 13.68, 77.0]
["2026-09-10T13:51:43.690597+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:43.690597+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:43.690612+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:43.690617+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:43.690617+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:51:43.690652+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.690667+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.690712+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.690747+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.690792+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.690812+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.690988+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691018+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691028+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691028+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691033+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691048+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691083+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691162+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:51:43.691379+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691419+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691449+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691489+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691514+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691534+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691544+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691569+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691609+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691733+00:00", "trade", 13.6816, 50.0]
["2026-09-10T13:51:43.691785+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.691833+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:51:43.691890+00:00", "trade", 13.68, 291.0]
["2026-09-10T13:51:43.692126+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.692720+00:00", "trade", 13.68, 180.0]
["2026-09-10T13:51:43.699247+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.706835+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.707705+00:00", "trade", 13.68, 120.0]
["2026-09-10T13:51:43.709472+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.709908+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.709913+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.710349+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.712830+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.770768+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.791076+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.860672+00:00", "trade", 13.675, 12.0]
["2026-09-10T13:51:43.882569+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:43.883847+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.173030+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.193454+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.193905+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.275922+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:51:44.337637+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.556267+00:00", "trade", 13.6179, 2.0]
["2026-09-10T13:51:44.558277+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.558387+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.558733+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.558828+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.558863+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.776967+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.777037+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:44.777040+00:00", "trade", 13.675, 4.0]
["2026-09-10T13:51:44.777048+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.777065+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:44.778000+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:44.778135+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.024256+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.028267+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:51:45.028331+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:45.028394+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:51:45.029215+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:51:45.029269+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:51:45.029338+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.029378+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.029779+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.030553+00:00", "trade", 13.6765, 52.0]
["2026-09-10T13:51:45.030616+00:00", "trade", 13.682, 53.0]
["2026-09-10T13:51:45.209151+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:51:45.210426+00:00", "trade", 13.6761, 51.0]
["2026-09-10T13:51:45.299827+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.300258+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.470500+00:00", "trade", 13.675, 2.0]
["2026-09-10T13:51:45.494034+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.494470+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.524788+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:45.648770+00:00", "trade", 13.675, 1000.0]
["2026-09-10T13:51:45.692406+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.692652+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.693113+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.693554+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.693814+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.694270+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.724603+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.725084+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.823002+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:45.974256+00:00", "trade", 13.67, 250.0]
["2026-09-10T13:51:46.023419+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:46.038555+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:46.039026+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:46.039051+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.039126+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:51:46.039132+00:00", "trade", 13.67, 7.0]
["2026-09-10T13:51:46.039141+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:51:46.039146+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.039161+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.039168+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:51:46.039171+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.039186+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.039282+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.039542+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.039693+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.039888+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.040028+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.040119+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.040344+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.172810+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.173090+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:46.173511+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:46.173536+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:46.173551+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:46.173551+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:46.175040+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.175110+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.175401+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.175666+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.176057+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.176092+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.176102+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.176188+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.176548+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.176629+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.277463+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.277664+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:46.278095+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:46.278095+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:46.278125+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:46.278140+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:46.290675+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.290680+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.290685+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.291256+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.291261+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.291692+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.291707+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.291748+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.308092+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:51:46.321929+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.322120+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.322556+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.334118+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.391004+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.650988+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:46.812257+00:00", "trade", 13.668, 100.0]
["2026-09-10T13:51:47.487148+00:00", "trade", 13.6668, 50.0]
["2026-09-10T13:51:48.366986+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:48.602078+00:00", "trade", 13.6184, 9.0]
["2026-09-10T13:51:48.728206+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:48.728261+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:48.728785+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:51:48.728798+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:48.730069+00:00", "trade", 13.6731, 51.0]
["2026-09-10T13:51:48.750830+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:51:48.751792+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:51:48.796187+00:00", "trade", 13.665, 5.0]
["2026-09-10T13:51:48.983587+00:00", "trade", 13.6623, 1.0]
["2026-09-10T13:51:49.213536+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:49.214002+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:49.363529+00:00", "trade", 13.6666, 1.0]
["2026-09-10T13:51:49.596773+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:49.596829+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:49.686943+00:00", "trade", 13.6325, 55.0]
["2026-09-10T13:51:49.730502+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:50.336657+00:00", "trade", 13.66, 12.0]
["2026-09-10T13:51:50.588296+00:00", "trade", 13.6667, 50.0]
["2026-09-10T13:51:50.590208+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:50.590253+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:50.590500+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:51:50.591381+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:50.591431+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:50.591472+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:51:50.591481+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:50.863193+00:00", "trade", 13.67, 150.0]
["2026-09-10T13:51:51.254331+00:00", "trade", 13.665, 19.0]
["2026-09-10T13:51:52.809425+00:00", "trade", 13.6699, 1.0]
["2026-09-10T13:51:53.171627+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:53.188360+00:00", "trade", 13.67, 1000.0]
["2026-09-10T13:51:53.944416+00:00", "trade", 13.668, 50.0]
["2026-09-10T13:51:54.172121+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:51:54.268605+00:00", "trade", 13.6331, 5.0]
["2026-09-10T13:51:55.092067+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:51:55.093099+00:00", "trade", 13.67, 38.0]
["2026-09-10T13:51:55.153073+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:51:55.169411+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:55.169476+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:55.170434+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:55.170689+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:55.171065+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:51:55.179618+00:00", "trade", 13.67, 7.0]
["2026-09-10T13:51:55.179630+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:51:55.179633+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:51:55.179641+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:51:55.179645+00:00", "trade", 13.67, 470.0]
["2026-09-10T13:51:55.179656+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.179671+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.179681+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.179691+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.179731+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.179751+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.179881+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.179952+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.180347+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.180413+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.181034+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:51:55.181360+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.181420+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.181615+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.181617+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:55.181672+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:51:55.181678+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:51:55.181681+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:51:55.181709+00:00", "trade", 13.68, 298.0]
["2026-09-10T13:51:55.181709+00:00", "trade", 13.68, 6.0]
["2026-09-10T13:51:55.181711+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.181714+00:00", "trade", 13.68, 500.0]
["2026-09-10T13:51:55.181714+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:55.181726+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.181939+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:55.181991+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.182122+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.182147+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.182192+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.182287+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.182312+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.182317+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.182493+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:51:55.182502+00:00", "trade", 13.6701, 50.0]
["2026-09-10T13:51:55.182533+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.182535+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:55.182538+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:55.182538+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.182538+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.182541+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:55.182592+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:55.182593+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:55.182788+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:51:55.182858+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:51:55.182873+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.183069+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.183302+00:00", "trade", 13.6695, 50.0]
["2026-09-10T13:51:55.183360+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.183635+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.183730+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.184249+00:00", "trade", 13.673, 51.0]
["2026-09-10T13:51:55.184375+00:00", "trade", 13.6724, 51.0]
["2026-09-10T13:51:55.184492+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.188191+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.195834+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.197348+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.226302+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.226487+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.243257+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.267304+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.292048+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.341912+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.343095+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.343686+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.344127+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.344568+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.562863+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.562918+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.678809+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.678879+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.716333+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.800990+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:51:55.982577+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:55.988340+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.000232+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:56.063358+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:56.063361+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:51:56.063364+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063376+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:51:56.063379+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:56.063427+00:00", "trade", 13.68, 17.0]
["2026-09-10T13:51:56.063436+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:51:56.063436+00:00", "trade", 13.68, 18.0]
["2026-09-10T13:51:56.063439+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:56.063442+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:51:56.063449+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063454+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063455+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:51:56.063460+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063461+00:00", "trade", 13.68, 17.0]
["2026-09-10T13:51:56.063464+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063479+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063605+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063625+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063650+00:00", "trade", 13.68, 19.0]
["2026-09-10T13:51:56.063655+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063690+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063825+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063905+00:00", "trade", 13.68, 13.0]
["2026-09-10T13:51:56.063910+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063916+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:51:56.063916+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:51:56.063935+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:51:56.063935+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:51:56.063984+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:56.063984+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:56.063995+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:51:56.063995+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:51:56.064041+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.064266+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.064281+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.064376+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.064391+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.064567+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.064587+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.064690+00:00", "trade", 13.68, 51.0]
["2026-09-10T13:51:56.064742+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.064777+00:00", "trade", 13.669, 50.0]
["2026-09-10T13:51:56.064844+00:00", "trade", 13.669, 50.0]
["2026-09-10T13:51:56.064943+00:00", "trade", 13.6785, 50.0]
["2026-09-10T13:51:56.065674+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.080228+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:56.096829+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.146632+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.146783+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.147765+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.148211+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.163978+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.377062+00:00", "trade", 13.6484, 28.0]
["2026-09-10T13:51:56.429190+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.541171+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:51:56.541983+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.604126+00:00", "trade", 13.675, 73.0]
["2026-09-10T13:51:56.643630+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.869511+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:51:56.987939+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.988385+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.988385+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:56.988852+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:57.001107+00:00", "trade", 13.675, 12.0]
["2026-09-10T13:51:57.079488+00:00", "trade", 13.6723, 1.0]
["2026-09-10T13:51:57.521600+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:57.522036+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:57.522146+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:57.522517+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:57.522602+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:57.640041+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:57.640157+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.452565+00:00", "trade", 13.675, 13.0]
["2026-09-10T13:51:58.664741+00:00", "trade", 13.6218, 35.0]
["2026-09-10T13:51:58.975417+00:00", "trade", 13.675, 4.0]
["2026-09-10T13:51:58.976512+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.976512+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.976983+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:58.976983+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.047296+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.153689+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.154120+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.265192+00:00", "trade", 13.6744, 500.0]
["2026-09-10T13:51:59.271048+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.299902+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.302458+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.311229+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.341364+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:51:59.366044+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.368189+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.368766+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.369147+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.369989+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.370480+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.371577+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.379572+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.384348+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.394958+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.395304+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.396742+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.397314+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.406315+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.470688+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.491207+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.777844+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.984276+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:51:59.993407+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.028797+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:52:00.029142+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:00.029248+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:00.029253+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:00.029644+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:52:00.029664+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.029694+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.029835+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.030095+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:52:00.030115+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:52:00.031162+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:52:00.031172+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:52:00.031814+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:52:00.031829+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:52:00.034661+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.035167+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.035172+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.060101+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.074405+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.085602+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.086514+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.100838+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.101344+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.101635+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.101755+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.101770+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.101911+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.102011+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.102492+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.102958+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.105058+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.125296+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.134689+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.179266+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:52:00.359734+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.382118+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.482763+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.617505+00:00", "trade", 13.675, 58.0]
["2026-09-10T13:52:00.617592+00:00", "trade", 13.675, 14.0]
["2026-09-10T13:52:00.621246+00:00", "trade", 13.6768, 79.0]
["2026-09-10T13:52:00.780416+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.881807+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:00.882248+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:01.031678+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:01.037716+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:52:01.040227+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:52:01.041502+00:00", "trade", 13.6762, 52.0]
["2026-09-10T13:52:01.140894+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:01.142112+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:01.301977+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:01.793893+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.243618+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.244094+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.244094+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.244375+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.244560+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.245117+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.245237+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.245718+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.246174+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.246204+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.247603+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.247603+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.275664+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.491217+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.665708+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.682077+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.801275+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:02.811680+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.314985+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:03.480617+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.481213+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.497086+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.497089+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:52:03.497089+00:00", "trade", 13.67, 53.0]
["2026-09-10T13:52:03.497140+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:52:03.497159+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:52:03.497212+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.497237+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:03.497411+00:00", "trade", 13.67, 54.0]
["2026-09-10T13:52:03.497638+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:52:03.497646+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:52:03.497697+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:52:03.497697+00:00", "trade", 13.67, 11.0]
["2026-09-10T13:52:03.497708+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:52:03.497763+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.498008+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.498008+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.498229+00:00", "trade", 13.67, 17.0]
["2026-09-10T13:52:03.498249+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.499562+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.499609+00:00", "trade", 13.67, 17.0]
["2026-09-10T13:52:03.502715+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.504744+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.529087+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.546786+00:00", "trade", 13.6499, 100.0]
["2026-09-10T13:52:03.547165+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.548048+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.548133+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.548629+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.548629+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.551426+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:52:03.551426+00:00", "trade", 13.67, 13.0]
["2026-09-10T13:52:03.551429+00:00", "trade", 13.67, 12.0]
["2026-09-10T13:52:03.551519+00:00", "trade", 13.67, 24.0]
["2026-09-10T13:52:03.552017+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.552157+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.552648+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.552709+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.553185+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.553235+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.572591+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.573077+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.573523+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.599385+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.600372+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.600833+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.601279+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.613278+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.613779+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:52:03.646146+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:52:03.955813+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:52:03.979890+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.979940+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.979975+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:03.980527+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.119736+00:00", "trade", 13.6759, 31.0]
["2026-09-10T13:52:04.175220+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.177004+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.177075+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.507235+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.616086+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:52:04.616088+00:00", "trade", 13.67, 575.0]
["2026-09-10T13:52:04.616089+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.616149+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:52:04.616161+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:52:04.616164+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:52:04.616167+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:52:04.616176+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:52:04.616185+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.616185+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.616188+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:52:04.616190+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.616200+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.616206+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:52:04.616251+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:52:04.616260+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.616296+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:52:04.616305+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.616350+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:04.616495+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.616498+00:00", "trade", 13.67, 522.0]
["2026-09-10T13:52:04.616541+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.616546+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.616551+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.616566+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.616606+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.616646+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.616806+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.616972+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.617142+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.617361+00:00", "trade", 13.6744, 50.0]
["2026-09-10T13:52:04.617442+00:00", "trade", 13.6763, 50.0]
["2026-09-10T13:52:04.617583+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.618981+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.619057+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.620821+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.634438+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:52:04.634444+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:52:04.634715+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:52:04.634869+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.635040+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.635050+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.635466+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.717536+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.822571+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.822932+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.822932+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.824185+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.827170+00:00", "trade", 13.675, 70.0]
["2026-09-10T13:52:04.882509+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.882990+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.898301+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:04.917057+00:00", "trade", 13.6641, 242.0]
["2026-09-10T13:52:05.286168+00:00", "trade", 13.6724, 99.0]
["2026-09-10T13:52:05.339020+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:05.339501+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:05.341538+00:00", "trade", 13.675, 36.0]
["2026-09-10T13:52:05.347641+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:05.347781+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:05.348102+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:05.362706+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:05.371138+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:52:05.371444+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:52:05.371447+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:52:05.371522+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.371573+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.371578+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.371583+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.371603+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.371678+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.371758+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.372254+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.372379+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.372505+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.372575+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.372630+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.372991+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.373507+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.373968+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.447894+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.476432+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.508727+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:52:05.510008+00:00", "trade", 13.6701, 53.0]
["2026-09-10T13:52:05.510068+00:00", "trade", 13.6752, 50.0]
["2026-09-10T13:52:05.702966+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:05.954189+00:00", "trade", 13.665, 5.0]
["2026-09-10T13:52:06.018633+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:06.018723+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:06.040951+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:06.041728+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:06.042164+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:06.042499+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:06.097478+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:52:06.155348+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:06.532641+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:06.957912+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:52:06.958324+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:52:06.958349+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:52:06.958354+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.958369+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.958369+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.958384+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.958394+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.958405+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:52:06.958429+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.958434+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.958449+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.958474+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:52:06.958478+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:52:06.959026+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.959046+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.959066+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:06.959507+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:07.002264+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:07.059374+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:07.164174+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:07.256814+00:00", "trade", 13.6642, 100.0]
["2026-09-10T13:52:07.987308+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:07.987393+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:08.819601+00:00", "trade", 13.6799, 450.0]
["2026-09-10T13:52:08.820686+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:09.488624+00:00", "trade", 13.623, 1.0]
["2026-09-10T13:52:09.505712+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:09.506258+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:09.506534+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:09.507235+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:09.507972+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:09.548464+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:09.548699+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:09.548880+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:09.651062+00:00", "trade", 13.6233, 100.0]
["2026-09-10T13:52:09.777759+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:09.812481+00:00", "trade", 13.6515, 4.0]
["2026-09-10T13:52:09.826159+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:09.826325+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:11.021184+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:11.021234+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:11.442203+00:00", "trade", 13.664, 100.0]
["2026-09-10T13:52:11.443586+00:00", "trade", 13.664, 7.0]
["2026-09-10T13:52:11.996209+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:11.996655+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:12.007046+00:00", "trade", 13.6243, 1.0]
["2026-09-10T13:52:12.041913+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:12.041988+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:12.042279+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:12.042635+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:12.042740+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:12.043106+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:12.125622+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:12.137656+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:12.349297+00:00", "trade", 13.6734, 1.0]
["2026-09-10T13:52:12.464335+00:00", "trade", 13.675, 360.0]
["2026-09-10T13:52:12.681731+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:12.681771+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:52:12.681801+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:12.683052+00:00", "trade", 13.6715, 50.0]
["2026-09-10T13:52:14.622356+00:00", "trade", 13.672, 1.0]
["2026-09-10T13:52:14.623390+00:00", "trade", 13.68, 67.0]
["2026-09-10T13:52:14.644990+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:15.194100+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.194140+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.194561+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.194621+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.194962+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.195183+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.195454+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.209187+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:52:15.209206+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.323323+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.323343+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.324135+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.326195+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.347866+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.348954+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:52:15.389195+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:52:15.389210+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.389217+00:00", "trade", 13.68, 277.0]
["2026-09-10T13:52:15.389245+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.389245+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.389250+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.389265+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.389283+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:52:15.389290+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.389570+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.389575+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.389796+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.389886+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.389966+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.389991+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.389991+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.390006+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.390843+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.391899+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:52:15.391901+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.392207+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.392643+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.393180+00:00", "trade", 13.675, 52.0]
["2026-09-10T13:52:15.399589+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.420314+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.461527+00:00", "trade", 13.685, 15.0]
["2026-09-10T13:52:15.489528+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.498770+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.498770+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.498896+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:15.498897+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:15.498900+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:52:15.498945+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:15.499312+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:15.499317+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.499318+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:52:15.499367+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.499422+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.499903+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.499908+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.500018+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.500414+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.501121+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.502674+00:00", "trade", 13.69, 9.0]
["2026-09-10T13:52:15.522186+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.522377+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.523108+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.523950+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.524447+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.526120+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.532265+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.539121+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.544569+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.546309+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.546614+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.551285+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.557620+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.564181+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.602753+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.603655+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.803756+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.804157+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:15.871390+00:00", "trade", 13.6933, 1.0]
["2026-09-10T13:52:15.919051+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:16.055575+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:16.060948+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:16.207479+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:52:16.208514+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:52:16.209837+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:52:16.210098+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:16.210835+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:16.211281+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:16.211336+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:16.211407+00:00", "trade", 13.7, 192.0]
["2026-09-10T13:52:16.261255+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:16.262167+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:16.457953+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:16.643214+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:16.769108+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:52:17.012188+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:17.013215+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.471965+00:00", "trade", 13.7, 150.0]
["2026-09-10T13:52:17.529654+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:17.529657+00:00", "trade", 13.7, 392.0]
["2026-09-10T13:52:17.529753+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:17.529756+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:52:17.529807+00:00", "trade", 13.7, 175.0]
["2026-09-10T13:52:17.529834+00:00", "trade", 13.7, 808.0]
["2026-09-10T13:52:17.529834+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:17.529885+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:17.529892+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:17.529892+00:00", "trade", 13.7, 80.0]
["2026-09-10T13:52:17.529894+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:52:17.529897+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:17.529906+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:52:17.529912+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:52:17.529914+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.529920+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.529940+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:52:17.529940+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.529949+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:17.529979+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:52:17.529985+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:52:17.529994+00:00", "trade", 13.7, 45.0]
["2026-09-10T13:52:17.530020+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.530021+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:17.530075+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:52:17.530075+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.530096+00:00", "trade", 13.7, 261.0]
["2026-09-10T13:52:17.530096+00:00", "trade", 13.7, 39.0]
["2026-09-10T13:52:17.530123+00:00", "trade", 13.7, 99.0]
["2026-09-10T13:52:17.530126+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:52:17.530130+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:52:17.530130+00:00", "trade", 13.7, 24.0]
["2026-09-10T13:52:17.530130+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:17.530153+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:52:17.530171+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:52:17.530243+00:00", "trade", 13.7, 2300.0]
["2026-09-10T13:52:17.530245+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530286+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:52:17.530290+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:17.530307+00:00", "trade", 13.7, 175.0]
["2026-09-10T13:52:17.530312+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:52:17.530315+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530330+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:17.530345+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.530360+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:17.530370+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.530386+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.530386+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.530415+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:52:17.530426+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.530427+00:00", "trade", 13.7, 24.0]
["2026-09-10T13:52:17.530430+00:00", "trade", 13.7, 151.0]
["2026-09-10T13:52:17.530431+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.530433+00:00", "trade", 13.7, 291.0]
["2026-09-10T13:52:17.530433+00:00", "trade", 13.7, 261.0]
["2026-09-10T13:52:17.530439+00:00", "trade", 13.7, 61.0]
["2026-09-10T13:52:17.530439+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:52:17.530439+00:00", "trade", 13.7, 659.0]
["2026-09-10T13:52:17.530443+00:00", "trade", 13.7, 8.0]
["2026-09-10T13:52:17.530443+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:17.530448+00:00", "trade", 13.7, 433.0]
["2026-09-10T13:52:17.530448+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:52:17.530448+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:52:17.530451+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:52:17.530451+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:17.530463+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:17.530491+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:17.530516+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.530541+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:17.530571+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:17.530601+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:17.530611+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:17.530622+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:17.530626+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:17.530681+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:17.530686+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530696+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530696+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530696+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530701+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530701+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530706+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530726+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530863+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:17.530867+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530872+00:00", "trade", 13.7, 600.0]
["2026-09-10T13:52:17.530932+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530935+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:52:17.530937+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530937+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530937+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530938+00:00", "trade", 13.6788, 50.0]
["2026-09-10T13:52:17.530941+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:17.530941+00:00", "trade", 13.7, 84.0]
["2026-09-10T13:52:17.530944+00:00", "trade", 13.7, 191.0]
["2026-09-10T13:52:17.530957+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:52:17.530957+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:52:17.530967+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530967+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.530977+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531010+00:00", "trade", 13.7, 42.0]
["2026-09-10T13:52:17.531022+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531022+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531043+00:00", "trade", 13.7, 84.0]
["2026-09-10T13:52:17.531043+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531043+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531067+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531087+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531103+00:00", "trade", 13.6938, 51.0]
["2026-09-10T13:52:17.531117+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531161+00:00", "trade", 13.6971, 57.0]
["2026-09-10T13:52:17.531212+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531212+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531222+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531288+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531303+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531358+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531373+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531403+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531449+00:00", "trade", 13.6903, 50.0]
["2026-09-10T13:52:17.531503+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531530+00:00", "trade", 13.7, 60.0]
["2026-09-10T13:52:17.531591+00:00", "trade", 13.7, 83.0]
["2026-09-10T13:52:17.531645+00:00", "trade", 13.7, 51.0]
["2026-09-10T13:52:17.531759+00:00", "trade", 13.7, 19.0]
["2026-09-10T13:52:17.531759+00:00", "trade", 13.7, 61.0]
["2026-09-10T13:52:17.531759+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531762+00:00", "trade", 13.7, 39.0]
["2026-09-10T13:52:17.531764+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531766+00:00", "trade", 13.7, 9.0]
["2026-09-10T13:52:17.531766+00:00", "trade", 13.7, 42.0]
["2026-09-10T13:52:17.531768+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:52:17.531779+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531794+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531809+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531809+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531828+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:52:17.531834+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.531839+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.532189+00:00", "trade", 13.7, 291.0]
["2026-09-10T13:52:17.532237+00:00", "trade", 13.7, 51.0]
["2026-09-10T13:52:17.532295+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.532340+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.532866+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:52:17.532866+00:00", "trade", 13.7, 84.0]
["2026-09-10T13:52:17.532869+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:17.532872+00:00", "trade", 13.7, 198.0]
["2026-09-10T13:52:17.532892+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.533403+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.533458+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.533578+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.533623+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.533899+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.533899+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.534156+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:52:17.534611+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.540344+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.540380+00:00", "trade", 13.7, 102.0]
["2026-09-10T13:52:17.540404+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.540846+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.540941+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.541307+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.541412+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.551342+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:17.551947+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.552167+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.565419+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.604647+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.613609+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.613914+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.647620+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.780566+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.781182+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.781343+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.781348+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.781358+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:17.929070+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:52:17.974632+00:00", "trade", 13.695, 1500.0]
["2026-09-10T13:52:17.975940+00:00", "trade", 13.6989, 57.0]
["2026-09-10T13:52:17.976003+00:00", "trade", 13.6992, 57.0]
["2026-09-10T13:52:18.144034+00:00", "trade", 13.696, 3.0]
["2026-09-10T13:52:18.145297+00:00", "trade", 13.695, 66.0]
["2026-09-10T13:52:18.145393+00:00", "trade", 13.695, 7.0]
["2026-09-10T13:52:18.145490+00:00", "trade", 13.695, 3.0]
["2026-09-10T13:52:18.145577+00:00", "trade", 13.695, 11.0]
["2026-09-10T13:52:18.145670+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.158480+00:00", "trade", 13.695, 11.0]
["2026-09-10T13:52:18.169667+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.179520+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.179551+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.179621+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:52:18.179761+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.180192+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.239553+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.254418+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:52:18.269414+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.323168+00:00", "trade", 13.5846, 11.0]
["2026-09-10T13:52:18.323563+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.324150+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.591466+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.593249+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:52:18.594527+00:00", "trade", 13.6973, 53.0]
["2026-09-10T13:52:18.598088+00:00", "trade", 13.695, 250.0]
["2026-09-10T13:52:18.598127+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:52:18.634102+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.634578+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.635060+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.641628+00:00", "trade", 13.695, 4.0]
["2026-09-10T13:52:18.873444+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:52:18.873828+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.873847+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:52:18.873853+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:18.873968+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:18.874007+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:18.874010+00:00", "trade", 13.69, 17.0]
["2026-09-10T13:52:18.874010+00:00", "trade", 13.69, 32.0]
["2026-09-10T13:52:18.874012+00:00", "trade", 13.69, 44.0]
["2026-09-10T13:52:18.874034+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:18.874079+00:00", "trade", 13.69, 24.0]
["2026-09-10T13:52:18.874079+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:18.874124+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:18.874139+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874219+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874269+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874284+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874349+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874389+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874414+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874419+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874600+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874610+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874650+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874735+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874860+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874860+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.874916+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.875126+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.875141+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.875312+00:00", "trade", 13.6951, 50.0]
["2026-09-10T13:52:18.875482+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.876078+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.876127+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:52:18.876174+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.876199+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:52:18.876226+00:00", "trade", 13.685, 146.0]
["2026-09-10T13:52:18.909177+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:18.975881+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.137563+00:00", "trade", 13.685, 5.0]
["2026-09-10T13:52:19.138814+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.492525+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.571433+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.695117+00:00", "trade", 13.685, 500.0]
["2026-09-10T13:52:19.831407+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.874745+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.887043+00:00", "trade", 13.685, 21.0]
["2026-09-10T13:52:19.892754+00:00", "trade", 13.68, 11.0]
["2026-09-10T13:52:19.892794+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.892798+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.893029+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.893034+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.893044+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.893069+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.893352+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:19.893470+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.893544+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:19.903699+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:19.935653+00:00", "trade", 13.685, 9000.0]
["2026-09-10T13:52:19.936943+00:00", "trade", 13.6853, 143.0]
["2026-09-10T13:52:19.937028+00:00", "trade", 13.6851, 191.0]
["2026-09-10T13:52:19.937091+00:00", "trade", 13.6859, 93.0]
["2026-09-10T13:52:19.937151+00:00", "trade", 13.6859, 70.0]
["2026-09-10T13:52:19.989313+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:20.003747+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:52:20.013531+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:20.058016+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:20.433362+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:52:20.514588+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:20.936074+00:00", "trade", 13.685, 6.0]
["2026-09-10T13:52:21.607945+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:21.737453+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:21.737910+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:21.737910+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:21.738090+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:21.738566+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:21.739112+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:21.739226+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:52:21.739590+00:00", "trade", 13.685, 600.0]
["2026-09-10T13:52:21.745593+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:21.745633+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:21.745633+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:21.759867+00:00", "trade", 13.685, 500.0]
["2026-09-10T13:52:21.761195+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.023695+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.155935+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.156822+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.158014+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.158029+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.158566+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.158811+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.158967+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.159423+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.170404+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.170950+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.544008+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.886002+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.886323+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.985845+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:22.997382+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.020347+00:00", "trade", 13.685, 1000.0]
["2026-09-10T13:52:23.020353+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:52:23.020356+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:23.020983+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.021124+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.021384+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.021631+00:00", "trade", 13.6851, 51.0]
["2026-09-10T13:52:23.021680+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.022146+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.022542+00:00", "trade", 13.685, 27.0]
["2026-09-10T13:52:23.022828+00:00", "trade", 13.685, 252.0]
["2026-09-10T13:52:23.042053+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.271915+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.271981+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.272116+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.273690+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.273815+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.274647+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.282010+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.393162+00:00", "trade", 13.69, 9000.0]
["2026-09-10T13:52:23.393184+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.393816+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.394447+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.394449+00:00", "trade", 13.6886, 164.0]
["2026-09-10T13:52:23.394487+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.394512+00:00", "trade", 13.6896, 176.0]
["2026-09-10T13:52:23.394578+00:00", "trade", 13.6886, 101.0]
["2026-09-10T13:52:23.394642+00:00", "trade", 13.6886, 76.0]
["2026-09-10T13:52:23.394873+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.425085+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.425967+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.703443+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:23.921577+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.020557+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.020748+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.021249+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.021289+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.021835+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.022291+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.026652+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.027133+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.049902+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.097305+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.097756+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.136321+00:00", "trade", 13.6886, 117.0]
["2026-09-10T13:52:24.163843+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.164279+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.164299+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.207239+00:00", "trade", 13.6301, 1.0]
["2026-09-10T13:52:24.336784+00:00", "trade", 13.69, 1509.0]
["2026-09-10T13:52:24.338068+00:00", "trade", 13.6886, 50.0]
["2026-09-10T13:52:24.338149+00:00", "trade", 13.6886, 50.0]
["2026-09-10T13:52:24.338790+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:24.376895+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.377011+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.416428+00:00", "trade", 13.685, 10.0]
["2026-09-10T13:52:24.439785+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.703638+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.703773+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.940241+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.940856+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:52:24.941589+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.942125+00:00", "trade", 13.685, 500.0]
["2026-09-10T13:52:24.942321+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.942431+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.986767+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:24.987213+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.111325+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:52:25.321804+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.383320+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:25.383336+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.383772+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.383887+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.383892+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.384177+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:52:25.384213+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.385455+00:00", "trade", 13.6878, 55.0]
["2026-09-10T13:52:25.385656+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.418945+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.435074+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.435510+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:25.632285+00:00", "trade", 13.6707, 100.0]
["2026-09-10T13:52:26.189538+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:26.189547+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:26.190080+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:52:26.190757+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:26.191238+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:26.314276+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:26.314747+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:26.654923+00:00", "trade", 13.6895, 100.0]
["2026-09-10T13:52:26.902138+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:52:26.902499+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:52:26.908487+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:52:27.001783+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:27.002093+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:27.002219+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:27.018863+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:27.019344+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:27.019344+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:27.144341+00:00", "trade", 13.685, 16.0]
["2026-09-10T13:52:27.583840+00:00", "trade", 13.6613, 27.0]
["2026-09-10T13:52:27.585692+00:00", "trade", 13.6897, 100.0]
["2026-09-10T13:52:27.586976+00:00", "trade", 13.6874, 50.0]
["2026-09-10T13:52:27.609259+00:00", "trade", 13.685, 20.0]
["2026-09-10T13:52:27.611349+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:52:27.614750+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:52:27.992781+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:28.701871+00:00", "trade", 13.6879, 200.0]
["2026-09-10T13:52:28.853038+00:00", "trade", 13.6895, 1.0]
["2026-09-10T13:52:28.926075+00:00", "trade", 13.6595, 238.0]
["2026-09-10T13:52:29.070545+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:29.158189+00:00", "trade", 13.6867, 20.0]
["2026-09-10T13:52:29.163283+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:52:29.163352+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.163412+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.163457+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.163683+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.163785+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:52:29.163797+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:29.163800+00:00", "trade", 13.69, 45.0]
["2026-09-10T13:52:29.163838+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.163842+00:00", "trade", 13.69, 24.0]
["2026-09-10T13:52:29.163860+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:52:29.163905+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:52:29.163917+00:00", "trade", 13.69, 3.0]
["2026-09-10T13:52:29.164269+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.164319+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.165559+00:00", "trade", 13.69, 8.0]
["2026-09-10T13:52:29.165778+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.176352+00:00", "trade", 13.685, 1783.0]
["2026-09-10T13:52:29.177636+00:00", "trade", 13.6892, 51.0]
["2026-09-10T13:52:29.177696+00:00", "trade", 13.6861, 60.0]
["2026-09-10T13:52:29.177780+00:00", "trade", 13.6869, 51.0]
["2026-09-10T13:52:29.196235+00:00", "trade", 13.69, 26.0]
["2026-09-10T13:52:29.196284+00:00", "trade", 13.685, 32.0]
["2026-09-10T13:52:29.196284+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:29.196287+00:00", "trade", 13.685, 268.0]
["2026-09-10T13:52:29.196356+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.196366+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.196717+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.196797+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.196822+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.196837+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.197333+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.197393+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.197468+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.203636+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:29.203705+00:00", "trade", 13.68, 24.0]
["2026-09-10T13:52:29.203828+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.204598+00:00", "trade", 13.68, 24.0]
["2026-09-10T13:52:29.204650+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.210259+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.210369+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.210845+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.235133+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.235233+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.235801+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:52:29.268878+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.434793+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.434853+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.450696+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.452821+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.505155+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:52:29.505173+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:52:29.505600+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:52:29.505813+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:52:29.506117+00:00", "trade", 13.69, 2000.0]
["2026-09-10T13:52:29.506228+00:00", "trade", 13.685, 24.0]
["2026-09-10T13:52:29.506454+00:00", "trade", 13.6857, 53.0]
["2026-09-10T13:52:29.506869+00:00", "trade", 13.6865, 50.0]
["2026-09-10T13:52:29.507316+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.507386+00:00", "trade", 13.6874, 79.0]
["2026-09-10T13:52:29.514503+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.519372+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:52:29.537733+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.538841+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.665854+00:00", "trade", 13.685, 15.0]
["2026-09-10T13:52:29.749953+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:29.751026+00:00", "trade", 13.685, 26.0]
["2026-09-10T13:52:29.861214+00:00", "trade", 13.685, 63.0]
["2026-09-10T13:52:29.862285+00:00", "trade", 13.685, 18.0]
["2026-09-10T13:52:29.993428+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.077284+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:30.231003+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.231063+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.231860+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.234812+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.237274+00:00", "trade", 13.685, 19.0]
["2026-09-10T13:52:30.354988+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.370876+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.480542+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.481980+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.505461+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.568386+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:30.569767+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:52:30.596401+00:00", "trade", 13.6333, 1.0]
["2026-09-10T13:52:31.096816+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:31.115102+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:31.115473+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:31.123961+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:31.125251+00:00", "trade", 13.6876, 50.0]
["2026-09-10T13:52:32.360381+00:00", "trade", 13.685, 9000.0]
["2026-09-10T13:52:32.361218+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.361268+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.361692+00:00", "trade", 13.685, 117.0]
["2026-09-10T13:52:32.361782+00:00", "trade", 13.685, 181.0]
["2026-09-10T13:52:32.361843+00:00", "trade", 13.6857, 116.0]
["2026-09-10T13:52:32.361909+00:00", "trade", 13.6858, 75.0]
["2026-09-10T13:52:32.361980+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.362306+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.362792+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.380559+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.381020+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.381582+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.499525+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:52:32.500750+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.501031+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.503602+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.523003+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.524005+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.524497+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.524652+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:32.524677+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.006699+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.006759+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.034282+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:52:33.035302+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.035673+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.036252+00:00", "trade", 13.685, 52.0]
["2026-09-10T13:52:33.036342+00:00", "trade", 13.685, 7.0]
["2026-09-10T13:52:33.036411+00:00", "trade", 13.685, 3.0]
["2026-09-10T13:52:33.036468+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:52:33.036522+00:00", "trade", 13.685, 11.0]
["2026-09-10T13:52:33.036573+00:00", "trade", 13.685, 1693.0]
["2026-09-10T13:52:33.040302+00:00", "trade", 13.69, 54.0]
["2026-09-10T13:52:33.040384+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:52:33.040575+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.040791+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.040846+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.040846+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.042044+00:00", "trade", 13.685, 500.0]
["2026-09-10T13:52:33.043072+00:00", "trade", 13.69, 9.0]
["2026-09-10T13:52:33.048097+00:00", "trade", 13.69, 146.0]
["2026-09-10T13:52:33.048524+00:00", "trade", 13.69, 26.0]
["2026-09-10T13:52:33.048528+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:33.048530+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:33.048533+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:33.048533+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:33.048619+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.048664+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.048664+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.048674+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.048704+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.048704+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.048709+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:52:33.048711+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:33.048713+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:52:33.048764+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:33.048769+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:52:33.048795+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:52:33.048798+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:33.048879+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:33.048897+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:52:33.048910+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.048930+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.049267+00:00", "trade", 13.69, 400.0]
["2026-09-10T13:52:33.049390+00:00", "trade", 13.6858, 50.0]
["2026-09-10T13:52:33.049496+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.049506+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.049516+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:52:33.049538+00:00", "trade", 13.7, 58.0]
["2026-09-10T13:52:33.049541+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.049546+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.049549+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:52:33.049612+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:52:33.049637+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:52:33.049661+00:00", "trade", 13.69, 34.0]
["2026-09-10T13:52:33.049667+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.049715+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:52:33.049742+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:52:33.049790+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:52:33.049822+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.049847+00:00", "trade", 13.69, 40.0]
["2026-09-10T13:52:33.049901+00:00", "trade", 13.69, 10.0]
["2026-09-10T13:52:33.050539+00:00", "trade", 13.6871, 54.0]
["2026-09-10T13:52:33.050824+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.051369+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:52:33.052265+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:33.052749+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.053543+00:00", "trade", 13.6907, 50.0]
["2026-09-10T13:52:33.054027+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.061909+00:00", "trade", 13.7, 60.0]
["2026-09-10T13:52:33.061909+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:52:33.061924+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:52:33.061927+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:33.061930+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:52:33.061933+00:00", "trade", 13.7, 99.0]
["2026-09-10T13:52:33.061936+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:33.062036+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.062066+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.062071+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.062095+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:33.062105+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:52:33.062105+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:52:33.062106+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.062108+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:33.062110+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:33.062113+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:33.062121+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.062177+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:33.062197+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:52:33.062197+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:33.062200+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:33.062204+00:00", "trade", 13.7, 88.0]
["2026-09-10T13:52:33.062217+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:33.062246+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:33.062252+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:33.062267+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:33.062270+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:33.062276+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:52:33.062279+00:00", "trade", 13.7, 1800.0]
["2026-09-10T13:52:33.062285+00:00", "trade", 13.7, 33.0]
["2026-09-10T13:52:33.062292+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:33.062307+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:33.062312+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.062387+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.062517+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.062532+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.062542+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.062547+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.062568+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.062568+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.062597+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.062597+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.062868+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.062913+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.063069+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.063211+00:00", "trade", 13.69, 52.0]
["2026-09-10T13:52:33.063309+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.063551+00:00", "trade", 13.6968, 50.0]
["2026-09-10T13:52:33.063605+00:00", "trade", 13.7, 79.0]
["2026-09-10T13:52:33.063662+00:00", "trade", 13.6934, 60.0]
["2026-09-10T13:52:33.064071+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.064231+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.065945+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.070742+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.075703+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:52:33.075704+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.075706+00:00", "trade", 13.71, 1000.0]
["2026-09-10T13:52:33.075709+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.075709+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.075774+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.075804+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.075844+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.075895+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.075924+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.075939+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:52:33.075969+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:52:33.075992+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.075994+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.075994+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:52:33.075997+00:00", "trade", 13.71, 86.0]
["2026-09-10T13:52:33.076000+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:52:33.076015+00:00", "trade", 13.71, 39.0]
["2026-09-10T13:52:33.076057+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:52:33.076060+00:00", "trade", 13.71, 1500.0]
["2026-09-10T13:52:33.076072+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.076090+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076145+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076295+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076310+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076310+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076320+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076439+00:00", "trade", 13.715, 16.0]
["2026-09-10T13:52:33.076556+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076556+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076571+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076602+00:00", "trade", 13.71, 3.0]
["2026-09-10T13:52:33.076631+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076776+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076826+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076962+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.076997+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.077172+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.077257+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.077278+00:00", "trade", 13.7046, 50.0]
["2026-09-10T13:52:33.077342+00:00", "trade", 13.7098, 69.0]
["2026-09-10T13:52:33.077411+00:00", "trade", 13.7052, 58.0]
["2026-09-10T13:52:33.077433+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.077548+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.077738+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.077787+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:52:33.078223+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:52:33.078223+00:00", "trade", 13.715, 500.0]
["2026-09-10T13:52:33.078226+00:00", "trade", 13.715, 75.0]
["2026-09-10T13:52:33.078544+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:52:33.078602+00:00", "trade", 13.715, 84.0]
["2026-09-10T13:52:33.078608+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:52:33.078608+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:52:33.078611+00:00", "trade", 13.72, 40.0]
["2026-09-10T13:52:33.078613+00:00", "trade", 13.72, 85.0]
["2026-09-10T13:52:33.078613+00:00", "trade", 13.72, 500.0]
["2026-09-10T13:52:33.078616+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:52:33.078625+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.078629+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:52:33.078636+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.078641+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.078644+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:52:33.078676+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.078677+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:52:33.078681+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.078683+00:00", "trade", 13.72, 88.0]
["2026-09-10T13:52:33.078884+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:52:33.078911+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.079197+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.079272+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.079356+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:52:33.079359+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:52:33.079359+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:52:33.079362+00:00", "trade", 13.72, 68.0]
["2026-09-10T13:52:33.079382+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.079413+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:52:33.079633+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.079658+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.079699+00:00", "trade", 13.715, 600.0]
["2026-09-10T13:52:33.079705+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:52:33.079708+00:00", "trade", 13.72, 1700.0]
["2026-09-10T13:52:33.079717+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:52:33.079738+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.079913+00:00", "trade", 13.7135, 54.0]
["2026-09-10T13:52:33.080156+00:00", "trade", 13.7167, 52.0]
["2026-09-10T13:52:33.080179+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080179+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080194+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080234+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080274+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080279+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080710+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080794+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:52:33.080797+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.080797+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.080801+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.080803+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:52:33.080807+00:00", "trade", 13.71, 64.0]
["2026-09-10T13:52:33.080807+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:52:33.080812+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.080812+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:52:33.080869+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:52:33.080881+00:00", "trade", 13.71, 21.0]
["2026-09-10T13:52:33.080890+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.080890+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:52:33.080893+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:52:33.080893+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:52:33.080899+00:00", "trade", 13.71, 88.0]
["2026-09-10T13:52:33.080899+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.080902+00:00", "trade", 13.71, 20.0]
["2026-09-10T13:52:33.080905+00:00", "trade", 13.71, 500.0]
["2026-09-10T13:52:33.080911+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080911+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080911+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080916+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080916+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080921+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080926+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080936+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080936+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:33.080993+00:00", "trade", 13.7181, 50.0]
["2026-09-10T13:52:33.081036+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:52:33.081055+00:00", "trade", 13.7185, 55.0]
["2026-09-10T13:52:33.081056+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:52:33.081061+00:00", "trade", 13.71, 27.0]
["2026-09-10T13:52:33.081106+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:52:33.081116+00:00", "trade", 13.7146, 59.0]
["2026-09-10T13:52:33.081141+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081147+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081212+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081327+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081372+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081432+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081457+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081462+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081517+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081558+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081563+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081567+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081803+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081828+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081873+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.081908+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.082066+00:00", "trade", 13.7173, 51.0]
["2026-09-10T13:52:33.082139+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.082194+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.082194+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.082339+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.082785+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.083632+00:00", "trade", 13.705, 378.0]
["2026-09-10T13:52:33.083642+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.083642+00:00", "trade", 13.705, 1168.0]
["2026-09-10T13:52:33.083828+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.083831+00:00", "trade", 13.705, 400.0]
["2026-09-10T13:52:33.083834+00:00", "trade", 13.71, 18.0]
["2026-09-10T13:52:33.083837+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.083843+00:00", "trade", 13.71, 86.0]
["2026-09-10T13:52:33.083846+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.083849+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.083849+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:52:33.083858+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:52:33.083864+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.083864+00:00", "trade", 13.71, 96.0]
["2026-09-10T13:52:33.083938+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.083940+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.083940+00:00", "trade", 13.71, 260.0]
["2026-09-10T13:52:33.083946+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.083946+00:00", "trade", 13.71, 88.0]
["2026-09-10T13:52:33.083951+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.083951+00:00", "trade", 13.71, 110.0]
["2026-09-10T13:52:33.083951+00:00", "trade", 13.71, 59.0]
["2026-09-10T13:52:33.083954+00:00", "trade", 13.71, 99.0]
["2026-09-10T13:52:33.083954+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:52:33.083954+00:00", "trade", 13.71, 500.0]
["2026-09-10T13:52:33.083957+00:00", "trade", 13.71, 9.0]
["2026-09-10T13:52:33.083966+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:52:33.083969+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:52:33.083994+00:00", "trade", 13.71, 1200.0]
["2026-09-10T13:52:33.083997+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.084006+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:52:33.084028+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084038+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084094+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084104+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084104+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084134+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084424+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084424+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084470+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084520+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084555+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084560+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084600+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084658+00:00", "trade", 13.705, 57.0]
["2026-09-10T13:52:33.084835+00:00", "trade", 13.705, 122.0]
["2026-09-10T13:52:33.084862+00:00", "trade", 13.705, 400.0]
["2026-09-10T13:52:33.084875+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084883+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:52:33.084920+00:00", "trade", 13.7097, 51.0]
["2026-09-10T13:52:33.084983+00:00", "trade", 13.7083, 52.0]
["2026-09-10T13:52:33.084986+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.084996+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.085016+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.085223+00:00", "trade", 13.707, 50.0]
["2026-09-10T13:52:33.085268+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:52:33.085283+00:00", "trade", 13.7084, 50.0]
["2026-09-10T13:52:33.085312+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.085350+00:00", "trade", 13.7094, 57.0]
["2026-09-10T13:52:33.085380+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:52:33.085431+00:00", "trade", 13.7089, 50.0]
["2026-09-10T13:52:33.085497+00:00", "trade", 13.71, 51.0]
["2026-09-10T13:52:33.085497+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:52:33.085533+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.085596+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:52:33.086522+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:33.086558+00:00", "trade", 13.71, 1295.0]
["2026-09-10T13:52:33.086579+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.086609+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.086892+00:00", "trade", 13.6978, 50.0]
["2026-09-10T13:52:33.086943+00:00", "trade", 13.6978, 50.0]
["2026-09-10T13:52:33.087833+00:00", "trade", 13.707, 63.0]
["2026-09-10T13:52:33.089000+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.092398+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.097440+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.155627+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:52:33.190146+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.190577+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.190617+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.369682+00:00", "trade", 13.7002, 11.0]
["2026-09-10T13:52:33.541866+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:52:33.542114+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.543147+00:00", "trade", 13.7061, 52.0]
["2026-09-10T13:52:33.674619+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.910265+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.910285+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.932322+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.932793+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.933255+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:33.933956+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:33.934392+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:52:33.934412+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934417+00:00", "trade", 13.7, 19.0]
["2026-09-10T13:52:33.934417+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934472+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934487+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934498+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934508+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934568+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:52:33.934603+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934608+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934613+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934618+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934618+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934628+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934633+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934682+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:52:33.934683+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.934723+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.935114+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.935134+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.935134+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.935274+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.935530+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.935565+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.935595+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.935625+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:33.935996+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:34.040520+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:34.040545+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:34.041547+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:34.122435+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:34.140548+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:34.304107+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:34.434267+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:34.435911+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:34.436165+00:00", "trade", 13.695, 1200.0]
["2026-09-10T13:52:34.437445+00:00", "trade", 13.7051, 56.0]
["2026-09-10T13:52:34.437533+00:00", "trade", 13.695, 400.0]
["2026-09-10T13:52:34.657629+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:34.914395+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.019585+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.050794+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.050970+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.051000+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.051210+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.051351+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.051662+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.052027+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.052263+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.107053+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.242115+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.267529+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:35.268402+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.300088+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:35.636351+00:00", "trade", 13.6901, 7100.0]
["2026-09-10T13:52:35.637641+00:00", "trade", 13.698, 55.0]
["2026-09-10T13:52:35.637695+00:00", "trade", 13.6911, 115.0]
["2026-09-10T13:52:35.637755+00:00", "trade", 13.6914, 167.0]
["2026-09-10T13:52:35.637815+00:00", "trade", 13.6905, 61.0]
["2026-09-10T13:52:35.637870+00:00", "trade", 13.6958, 77.0]
["2026-09-10T13:52:35.756045+00:00", "trade", 13.695, 1900.0]
["2026-09-10T13:52:35.994139+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:36.056234+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:52:36.192547+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:36.194271+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:36.770237+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:36.770237+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:36.771460+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:52:36.935530+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:36.953533+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.054528+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.085617+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.086058+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.185851+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.186292+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.297958+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.298394+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.401674+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.402121+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.403028+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.465358+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:52:37.521778+00:00", "trade", 13.695, 400.0]
["2026-09-10T13:52:37.522635+00:00", "trade", 13.695, 400.0]
["2026-09-10T13:52:37.522648+00:00", "trade", 13.695, 400.0]
["2026-09-10T13:52:37.523925+00:00", "trade", 13.695, 56.0]
["2026-09-10T13:52:37.574596+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.903221+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:52:37.903224+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.903236+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:52:37.903239+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.903239+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.903257+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.903281+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.903378+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.903383+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.903404+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.903409+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.903444+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.903449+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.903464+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.903483+00:00", "trade", 13.7, 106.0]
["2026-09-10T13:52:37.903484+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:52:37.903486+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:52:37.903534+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:37.903539+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:37.903584+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:52:37.903779+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.903925+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.903960+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.903970+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.903995+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.904105+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.904110+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.904195+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.904281+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.904291+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.904321+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.904481+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.904523+00:00", "trade", 13.6953, 50.0]
["2026-09-10T13:52:37.904526+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.904566+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.905398+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.905524+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.906830+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:52:37.908280+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:37.940949+00:00", "trade", 13.705, 400.0]
["2026-09-10T13:52:38.011957+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.024722+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.025163+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.121187+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.142924+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.143400+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.226026+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.230403+00:00", "trade", 13.7066, 10.0]
["2026-09-10T13:52:38.351249+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.353017+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:52:38.549829+00:00", "trade", 13.7001, 5.0]
["2026-09-10T13:52:38.630243+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.630679+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.731815+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.732296+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.760564+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.760569+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.761686+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.762142+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.773937+00:00", "trade", 13.705, 27.0]
["2026-09-10T13:52:38.899289+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:38.899319+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:39.428483+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:39.502902+00:00", "trade", 13.7071, 100.0]
["2026-09-10T13:52:39.518743+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:39.527449+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:39.538410+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:52:39.538886+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:52:39.538896+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:52:39.538901+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.538902+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:52:39.538902+00:00", "trade", 13.71, 57.0]
["2026-09-10T13:52:39.538904+00:00", "trade", 13.71, 4.0]
["2026-09-10T13:52:39.538926+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.538931+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.538958+00:00", "trade", 13.71, 68.0]
["2026-09-10T13:52:39.538961+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.538981+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.538996+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.539006+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.539006+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.539051+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.539066+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.539217+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.539447+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.539467+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.539668+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.540174+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.540400+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.540770+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.540926+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.540971+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.541412+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.541648+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.541673+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.541683+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.541918+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.542374+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.542486+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:52:39.549456+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.550890+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.551281+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.551727+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.595791+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.639235+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.651309+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:52:39.651364+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.651434+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:39.652141+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.652772+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.688477+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.689294+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.770446+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:52:39.771724+00:00", "trade", 13.7033, 50.0]
["2026-09-10T13:52:39.771916+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.817294+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:39.994961+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.091125+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.129953+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.169081+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.323022+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.323519+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:40.323990+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:40.324721+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:40.325097+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:40.326345+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:40.370876+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:40.374530+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:40.375354+00:00", "trade", 13.73, 45.0]
["2026-09-10T13:52:40.376710+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:40.377423+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:52:40.378147+00:00", "trade", 13.72, 25.0]
["2026-09-10T13:52:40.405534+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:40.407699+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:40.408616+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:40.409076+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:52:40.410351+00:00", "trade", 13.7004, 50.0]
["2026-09-10T13:52:40.606529+00:00", "trade", 13.73, 1800.0]
["2026-09-10T13:52:40.606917+00:00", "trade", 13.73, 1200.0]
["2026-09-10T13:52:40.606943+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:40.607800+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:40.607813+00:00", "trade", 13.7176, 55.0]
["2026-09-10T13:52:40.607880+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:40.608198+00:00", "trade", 13.7293, 61.0]
["2026-09-10T13:52:40.608258+00:00", "trade", 13.71, 56.0]
["2026-09-10T13:52:40.647720+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:40.751738+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:40.855745+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:40.900181+00:00", "trade", 13.72, 15.0]
["2026-09-10T13:52:40.971486+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:40.972288+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.972323+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.972333+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.972333+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.972398+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.972633+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.972653+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.972679+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.972915+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:52:40.972984+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.973280+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.973325+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.973325+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.974282+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.975164+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:40.996491+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:52:40.998169+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:41.072922+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:41.133599+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:52:41.239664+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:41.239664+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:41.461578+00:00", "trade", 13.7145, 1.0]
["2026-09-10T13:52:41.742410+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:41.782786+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:41.890403+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:41.891929+00:00", "trade", 13.71, 244.0]
["2026-09-10T13:52:41.900887+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:41.901329+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:41.901344+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:41.901544+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.058227+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.061990+00:00", "trade", 13.7167, 25.0]
["2026-09-10T13:52:42.099139+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.099144+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.099144+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.125489+00:00", "trade", 13.715, 50.0]
["2026-09-10T13:52:42.155567+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:52:42.358129+00:00", "trade", 13.715, 2000.0]
["2026-09-10T13:52:42.358717+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.358722+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.358737+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.358762+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.359213+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.359314+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.359407+00:00", "trade", 13.7196, 52.0]
["2026-09-10T13:52:42.359470+00:00", "trade", 13.7151, 51.0]
["2026-09-10T13:52:42.359730+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.360126+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.360161+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.360161+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.360396+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.360968+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.361153+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.361564+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.470634+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.517660+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:42.602881+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:52:42.631797+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:42.631798+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:52:42.631847+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.631872+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.631877+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.631937+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.631953+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.631973+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.631978+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.632018+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.632028+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.632038+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.632794+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.632830+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.632860+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.632860+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.633180+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.633862+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.634298+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.638819+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.667352+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.733048+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.733103+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:42.989594+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.058228+00:00", "trade", 13.7203, 1000.0]
["2026-09-10T13:52:43.059515+00:00", "trade", 13.7224, 56.0]
["2026-09-10T13:52:43.060357+00:00", "trade", 13.725, 300.0]
["2026-09-10T13:52:43.079478+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.091040+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.223351+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:52:43.476097+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.537568+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.561761+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.682222+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.682703+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.683475+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:43.683921+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:43.683951+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:43.684087+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:43.684257+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.684663+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:43.685345+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.685716+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:43.685836+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.686282+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.825177+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.825308+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.825313+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.825824+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.855092+00:00", "trade", 13.725, 5.0]
["2026-09-10T13:52:43.963878+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:43.964885+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:44.152747+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:44.154235+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:52:44.444167+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:52:44.459684+00:00", "trade", 13.73, 6.0]
["2026-09-10T13:52:44.459793+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:44.459848+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:44.460735+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:44.497467+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:44.739283+00:00", "trade", 13.725, 400.0]
["2026-09-10T13:52:44.740225+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:45.073273+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:45.074110+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:45.074691+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:45.075573+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:45.108803+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:45.118832+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:45.118846+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:45.118861+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:45.118928+00:00", "trade", 13.72, 13.0]
["2026-09-10T13:52:45.119548+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:45.119568+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:45.119833+00:00", "trade", 13.72, 11.0]
["2026-09-10T13:52:45.119834+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:45.119836+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:52:45.119874+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.119919+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.119919+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.119944+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.119949+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.119989+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.120119+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.120295+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.120420+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.120490+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.120490+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.120550+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.120866+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.120881+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.120971+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.120971+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.121032+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.122450+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.125868+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.126780+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.126921+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.131206+00:00", "trade", 13.715, 29.0]
["2026-09-10T13:52:45.136112+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.150807+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.222282+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:45.380490+00:00", "trade", 13.6738, 71.0]
["2026-09-10T13:52:45.381827+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.032967+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.033022+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:46.033037+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:46.034120+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:46.068411+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:46.130093+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:46.433175+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.434381+00:00", "trade", 13.715, 400.0]
["2026-09-10T13:52:46.440215+00:00", "trade", 13.715, 400.0]
["2026-09-10T13:52:46.440412+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.440417+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.440823+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.440843+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.440843+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.441545+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.441775+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.445736+00:00", "trade", 13.7204, 55.0]
["2026-09-10T13:52:46.463296+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.463356+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.473410+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.526762+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.530421+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.543076+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.676965+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:46.677230+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:47.219601+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:47.219651+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:47.261533+00:00", "trade", 13.72, 8.0]
["2026-09-10T13:52:47.355329+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:47.355394+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:47.355415+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:47.369784+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:47.369788+00:00", "trade", 13.72, 89.0]
["2026-09-10T13:52:47.607332+00:00", "trade", 13.7266, 60.0]
["2026-09-10T13:52:47.998290+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:48.128051+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:52:48.648667+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:48.649274+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:48.650066+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:48.650131+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:48.651033+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:48.651504+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:48.656060+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:48.694231+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:48.789590+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:52:48.957970+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:52:48.995864+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:48.996009+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:49.048551+00:00", "trade", 13.7286, 375.0]
["2026-09-10T13:52:49.088961+00:00", "trade", 13.7286, 1.0]
["2026-09-10T13:52:49.090242+00:00", "trade", 13.7215, 50.0]
["2026-09-10T13:52:49.620982+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:52:49.670549+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:49.682483+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:49.682573+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:49.683510+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:49.688673+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:49.706758+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:52:49.775685+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:49.951358+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:49.951799+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.418747+00:00", "trade", 13.725, 600.0]
["2026-09-10T13:52:50.520387+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.520848+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.521931+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.553967+00:00", "trade", 13.72, 25.0]
["2026-09-10T13:52:50.554334+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:52:50.626329+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.658867+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.678809+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.679195+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.679395+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.679521+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.679571+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.679651+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.680117+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.680142+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.680248+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.680439+00:00", "trade", 13.72, 11.0]
["2026-09-10T13:52:50.680458+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:50.680460+00:00", "trade", 13.725, 4.0]
["2026-09-10T13:52:50.680463+00:00", "trade", 13.72, 24.0]
["2026-09-10T13:52:50.680466+00:00", "trade", 13.72, 96.0]
["2026-09-10T13:52:50.680481+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:52:50.680523+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.680568+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.680588+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.680643+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.680714+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.680769+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.680926+00:00", "trade", 13.72, 3.0]
["2026-09-10T13:52:50.680984+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.680999+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.681385+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.682433+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.682879+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.686863+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.758063+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.786601+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:50.786651+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:50.888704+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:50.940567+00:00", "trade", 13.7193, 100.0]
["2026-09-10T13:52:50.961727+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:50.966985+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:50.967020+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:50.967045+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:50.967712+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:50.985013+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.985790+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:50.986035+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:50.986481+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:50.986862+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:50.987569+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:50.998891+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:51.000632+00:00", "trade", 13.7108, 400.0]
["2026-09-10T13:52:51.006725+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:51.006770+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:51.044184+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.044940+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:51.045366+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:51.046274+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.046459+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.046780+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.046845+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.046885+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.046900+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.047406+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.047792+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.048318+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.048835+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.048850+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.051832+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.051847+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.051937+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.054067+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.325533+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.325959+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.326260+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.326350+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.326400+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.359534+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.389435+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.389486+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.392082+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.393794+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:52:51.414050+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:52:51.415328+00:00", "trade", 13.7193, 50.0]
["2026-09-10T13:52:51.576509+00:00", "trade", 13.7299, 10.0]
["2026-09-10T13:52:51.625204+00:00", "trade", 13.7285, 500.0]
["2026-09-10T13:52:51.626485+00:00", "trade", 13.7236, 54.0]
["2026-09-10T13:52:51.626542+00:00", "trade", 13.722, 38.0]
["2026-09-10T13:52:51.814557+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:51.850479+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:52:51.918053+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:52.290624+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:52:52.338991+00:00", "trade", 13.72, 50.0]
["2026-09-10T13:52:52.471012+00:00", "trade", 13.725, 7.0]
["2026-09-10T13:52:52.471090+00:00", "trade", 13.725, 1.0]
["2026-09-10T13:52:52.489545+00:00", "trade", 13.6956, 17.0]
["2026-09-10T13:52:52.586640+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:52.587813+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:52.587813+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:52.588167+00:00", "trade", 13.72, 4.0]
["2026-09-10T13:52:52.590073+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:52.590077+00:00", "trade", 13.72, 487.0]
["2026-09-10T13:52:52.590132+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:52:52.590173+00:00", "trade", 13.72, 712.0]
["2026-09-10T13:52:52.590173+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:52.590234+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.590243+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.590288+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.590294+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.590303+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.590308+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.590539+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.590674+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.590920+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.590950+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.591135+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.591150+00:00", "trade", 13.72, 104.0]
["2026-09-10T13:52:52.591460+00:00", "trade", 13.7221, 51.0]
["2026-09-10T13:52:52.591647+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.591697+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.591697+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.591777+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.592043+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.592293+00:00", "trade", 13.72, 74.0]
["2026-09-10T13:52:52.592388+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.592408+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.602783+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.690367+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:52.798413+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:52:52.798920+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:53.080896+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:53.084590+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:53.084610+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.084620+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.085121+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.085161+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:53.085261+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:53.085622+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:53.085692+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.085708+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.085758+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:52:53.086083+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.086259+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.086805+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.087101+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.114867+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.123653+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.123758+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.124309+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.131963+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.132248+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.132258+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.132283+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.225691+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:52:53.325513+00:00", "trade", 13.7299, 9000.0]
["2026-09-10T13:52:53.326800+00:00", "trade", 13.7295, 121.0]
["2026-09-10T13:52:53.326864+00:00", "trade", 13.7283, 197.0]
["2026-09-10T13:52:53.326927+00:00", "trade", 13.7283, 69.0]
["2026-09-10T13:52:53.359133+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:52:53.428725+00:00", "trade", 13.721, 1489.0]
["2026-09-10T13:52:53.480051+00:00", "trade", 13.719, 300.0]
["2026-09-10T13:52:53.737895+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:53.737955+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:53.737975+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:53.737980+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:53.738035+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:53.738456+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:53.771923+00:00", "trade", 13.725, 300.0]
["2026-09-10T13:52:53.808052+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:53.846077+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:53.995222+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:54.020618+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:54.021179+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:54.460895+00:00", "trade", 13.7202, 300.0]
["2026-09-10T13:52:54.488820+00:00", "trade", 13.7266, 11.0]
["2026-09-10T13:52:54.656713+00:00", "trade", 13.725, 10.0]
["2026-09-10T13:52:54.756389+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:54.757753+00:00", "trade", 13.725, 800.0]
["2026-09-10T13:52:54.759034+00:00", "trade", 13.7221, 58.0]
["2026-09-10T13:52:54.913563+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:54.953089+00:00", "trade", 13.725, 5.0]
["2026-09-10T13:52:55.083793+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.084520+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.154712+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.154729+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:52:55.154797+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.154837+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.154997+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.155008+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.155449+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.155769+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.166471+00:00", "trade", 13.7295, 49.0]
["2026-09-10T13:52:55.191310+00:00", "trade", 13.6776, 260.0]
["2026-09-10T13:52:55.260283+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.526477+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.526530+00:00", "trade", 13.73, 30.0]
["2026-09-10T13:52:55.527113+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.547281+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.547282+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:52:55.547285+00:00", "trade", 13.73, 1000.0]
["2026-09-10T13:52:55.547288+00:00", "trade", 13.73, 400.0]
["2026-09-10T13:52:55.547288+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:52:55.547336+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:52:55.547542+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.547542+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.547550+00:00", "trade", 13.73, 300.0]
["2026-09-10T13:52:55.547552+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:52:55.547553+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:52:55.547553+00:00", "trade", 13.73, 254.0]
["2026-09-10T13:52:55.547556+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:52:55.547572+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:52:55.547577+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:52:55.547581+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:52:55.547622+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:52:55.547627+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:52:55.547667+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:52:55.547857+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:52:55.547877+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:52:55.547877+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:52:55.547896+00:00", "trade", 13.73, 170.0]
["2026-09-10T13:52:55.547903+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.547918+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.547933+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.548098+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.548258+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.548339+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.548379+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.548459+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.548519+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.548599+00:00", "trade", 13.7244, 58.0]
["2026-09-10T13:52:55.548656+00:00", "trade", 13.7299, 7.0]
["2026-09-10T13:52:55.549255+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:52:55.549516+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.549607+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.550173+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.550454+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.550599+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.555278+00:00", "trade", 13.73, 7.0]
["2026-09-10T13:52:55.729600+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:55.911097+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.002354+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.019931+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.020681+00:00", "trade", 13.735, 25.0]
["2026-09-10T13:52:56.021560+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.022026+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.022577+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.030120+00:00", "trade", 13.735, 100.0]
["2026-09-10T13:52:56.031774+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.039508+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.173565+00:00", "trade", 13.7366, 10.0]
["2026-09-10T13:52:56.445688+00:00", "trade", 13.73, 10.0]
["2026-09-10T13:52:56.452334+00:00", "trade", 13.735, 9000.0]
["2026-09-10T13:52:56.453624+00:00", "trade", 13.7342, 140.0]
["2026-09-10T13:52:56.453690+00:00", "trade", 13.7313, 92.0]
["2026-09-10T13:52:56.453769+00:00", "trade", 13.718, 55.0]
["2026-09-10T13:52:56.453823+00:00", "trade", 13.718, 55.0]
["2026-09-10T13:52:56.453877+00:00", "trade", 13.735, 165.0]
["2026-09-10T13:52:56.462675+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.502076+00:00", "trade", 13.7399, 167.0]
["2026-09-10T13:52:56.503552+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.515591+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.516132+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.516172+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.516683+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.517014+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.555904+00:00", "trade", 13.735, 25.0]
["2026-09-10T13:52:56.611632+00:00", "trade", 13.6805, 100.0]
["2026-09-10T13:52:56.618646+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.619097+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.639410+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.678624+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:56.706743+00:00", "trade", 13.735, 100.0]
["2026-09-10T13:52:56.965276+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:57.037302+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:57.038731+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:57.184652+00:00", "trade", 13.735, 200.0]
["2026-09-10T13:52:57.205272+00:00", "trade", 13.735, 200.0]
["2026-09-10T13:52:57.528021+00:00", "trade", 13.735, 100.0]
["2026-09-10T13:52:57.556096+00:00", "trade", 13.735, 600.0]
["2026-09-10T13:52:57.641448+00:00", "trade", 13.735, 500.0]
["2026-09-10T13:52:57.660305+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:57.732196+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:57.927008+00:00", "trade", 13.735, 100.0]
["2026-09-10T13:52:58.147688+00:00", "trade", 13.735, 600.0]
["2026-09-10T13:52:58.527718+00:00", "trade", 13.735, 1000.0]
["2026-09-10T13:52:58.528996+00:00", "trade", 13.7352, 65.0]
["2026-09-10T13:52:58.586709+00:00", "trade", 13.735, 5.0]
["2026-09-10T13:52:58.773649+00:00", "trade", 13.735, 2000.0]
["2026-09-10T13:52:58.774930+00:00", "trade", 13.7251, 50.0]
["2026-09-10T13:52:58.774996+00:00", "trade", 13.735, 400.0]
["2026-09-10T13:52:58.775002+00:00", "trade", 13.7351, 73.0]
["2026-09-10T13:52:58.844032+00:00", "trade", 13.735, 282.0]
["2026-09-10T13:52:59.276169+00:00", "trade", 13.735, 10.0]
["2026-09-10T13:52:59.537333+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:59.537794+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:59.650191+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:59.709867+00:00", "trade", 13.735, 50.0]
["2026-09-10T13:52:59.951338+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:59.952909+00:00", "trade", 13.735, 1200.0]
["2026-09-10T13:52:59.954169+00:00", "trade", 13.74, 75.0]
["2026-09-10T13:52:59.954187+00:00", "trade", 13.735, 71.0]
["2026-09-10T13:52:59.954195+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:59.955342+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:59.955392+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:59.955447+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:52:59.956195+00:00", "trade", 13.74, 1125.0]
["2026-09-10T13:52:59.957473+00:00", "trade", 13.7358, 52.0]
["2026-09-10T13:52:59.993448+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:00.002785+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:00.003256+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:00.003256+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:00.003702+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:00.522818+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:00.568498+00:00", "trade", 13.735, 1907.0]
["2026-09-10T13:53:00.569782+00:00", "trade", 13.7362, 66.0]
["2026-09-10T13:53:00.569845+00:00", "trade", 13.7369, 56.0]
["2026-09-10T13:53:00.692777+00:00", "trade", 13.735, 100.0]
["2026-09-10T13:53:00.739455+00:00", "trade", 13.735, 1124.0]
["2026-09-10T13:53:00.742453+00:00", "trade", 13.735, 1.0]
["2026-09-10T13:53:00.910601+00:00", "trade", 13.735, 1.0]
["2026-09-10T13:53:00.912034+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:00.912104+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:00.912325+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:00.912641+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:00.945639+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:00.949471+00:00", "trade", 13.7327, 1200.0]
["2026-09-10T13:53:01.050328+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:01.051115+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:01.496242+00:00", "trade", 13.7316, 50.0]
["2026-09-10T13:53:01.640279+00:00", "trade", 13.735, 5.0]
["2026-09-10T13:53:01.667511+00:00", "trade", 13.7366, 1.0]
["2026-09-10T13:53:01.919812+00:00", "trade", 13.735, 1000.0]
["2026-09-10T13:53:01.921093+00:00", "trade", 13.7342, 63.0]
["2026-09-10T13:53:02.003002+00:00", "trade", 13.735, 700.0]
["2026-09-10T13:53:02.003106+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:02.004283+00:00", "trade", 13.7343, 54.0]
["2026-09-10T13:53:02.004344+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:02.005176+00:00", "trade", 13.74, 700.0]
["2026-09-10T13:53:02.302118+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:02.302649+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:02.329763+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:02.330746+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:02.331087+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:02.479955+00:00", "trade", 13.735, 1.0]
["2026-09-10T13:53:02.481314+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:02.483242+00:00", "trade", 13.735, 49.0]
["2026-09-10T13:53:02.859780+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:02.860176+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:02.863910+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:03.009587+00:00", "trade", 13.735, 100.0]
["2026-09-10T13:53:03.010815+00:00", "trade", 13.735, 200.0]
["2026-09-10T13:53:03.010915+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:03.012829+00:00", "trade", 13.74, 200.0]
["2026-09-10T13:53:03.013611+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:03.022387+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:03.022698+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:03.024427+00:00", "quote", 13.73, 13.74]
["2026-09-10T13:53:03.029161+00:00", "trade", 13.73, 707.0]
["2026-09-10T13:53:03.030060+00:00", "trade", 13.73, 1150.0]
["2026-09-10T13:53:03.030556+00:00", "trade", 13.735, 26.0]
["2026-09-10T13:53:03.030589+00:00", "trade", 13.735, 24.0]
["2026-09-10T13:53:03.031341+00:00", "trade", 13.7342, 55.0]
["2026-09-10T13:53:03.031404+00:00", "trade", 13.7337, 69.0]
["2026-09-10T13:53:03.042765+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:53:03.042768+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:53:03.042832+00:00", "trade", 13.73, 36.0]
["2026-09-10T13:53:03.042835+00:00", "trade", 13.73, 3.0]
["2026-09-10T13:53:03.042838+00:00", "trade", 13.73, 29.0]
["2026-09-10T13:53:03.042841+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:53:03.042844+00:00", "trade", 13.73, 116.0]
["2026-09-10T13:53:03.042862+00:00", "trade", 13.73, 1.0]
["2026-09-10T13:53:03.042862+00:00", "trade", 13.73, 11.0]
["2026-09-10T13:53:03.042891+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:53:03.042891+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:53:03.042896+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.042966+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.042986+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043016+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043031+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043046+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043051+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043075+00:00", "trade", 13.73, 12.0]
["2026-09-10T13:53:03.043117+00:00", "trade", 13.73, 8.0]
["2026-09-10T13:53:03.043287+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043310+00:00", "trade", 13.73, 12.0]
["2026-09-10T13:53:03.043342+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043352+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043362+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043370+00:00", "trade", 13.72, 24.0]
["2026-09-10T13:53:03.043370+00:00", "trade", 13.72, 25.0]
["2026-09-10T13:53:03.043376+00:00", "trade", 13.72, 500.0]
["2026-09-10T13:53:03.043376+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:03.043502+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043502+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043507+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043658+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043693+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043803+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.043934+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.044094+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.044214+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.044229+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.044239+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.044239+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.044249+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.044672+00:00", "trade", 13.7313, 54.0]
["2026-09-10T13:53:03.044695+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.044805+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.046053+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:03.049904+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:53:03.082427+00:00", "trade", 13.72, 99.0]
["2026-09-10T13:53:03.082496+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:53:03.082499+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:03.082499+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:03.082502+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:03.082800+00:00", "trade", 13.72, 93.0]
["2026-09-10T13:53:03.082976+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:03.082976+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:03.083031+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:03.083086+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.083322+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.083462+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.083473+00:00", "trade", 13.72, 54.0]
["2026-09-10T13:53:03.083527+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.083578+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.083658+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.083943+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.084400+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.084585+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.084605+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.084941+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.085046+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.088299+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.090974+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:53:03.090976+00:00", "trade", 13.71, 20.0]
["2026-09-10T13:53:03.090979+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:03.090979+00:00", "trade", 13.71, 78.0]
["2026-09-10T13:53:03.090991+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:53:03.090996+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.091006+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.091075+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.091110+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.091221+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.091496+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.091531+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.091567+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.101475+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.113794+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.113794+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.121277+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.121713+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.133246+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.143570+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.187750+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.259030+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.549005+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.813800+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:03.912646+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.003838+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.003928+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.003963+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.004409+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.044934+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:53:04.224583+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.225039+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.404276+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.404737+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.555827+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.555907+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.555947+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.556373+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.623466+00:00", "trade", 13.7105, 30.0]
["2026-09-10T13:53:04.624806+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:04.752148+00:00", "trade", 13.715, 20.0]
["2026-09-10T13:53:04.903654+00:00", "trade", 13.715, 4.0]
["2026-09-10T13:53:04.997357+00:00", "trade", 13.72, 1000.0]
["2026-09-10T13:53:04.998641+00:00", "trade", 13.7207, 59.0]
["2026-09-10T13:53:05.032216+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:53:05.047381+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:05.049216+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:53:05.285524+00:00", "trade", 13.7163, 125.0]
["2026-09-10T13:53:05.365920+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:05.366556+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:05.366651+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:05.367358+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:53:05.368050+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:05.371670+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:53:05.424384+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:05.453909+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:05.498130+00:00", "trade", 13.7184, 200.0]
["2026-09-10T13:53:05.591792+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.029123+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.029744+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.030226+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.030772+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.035243+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.035348+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.035493+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.038410+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.040590+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.078902+00:00", "trade", 13.715, 300.0]
["2026-09-10T13:53:06.080499+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:53:06.081780+00:00", "trade", 13.7174, 50.0]
["2026-09-10T13:53:06.354462+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.370946+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.370979+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:53:06.370991+00:00", "trade", 13.71, 160.0]
["2026-09-10T13:53:06.370994+00:00", "trade", 13.71, 20.0]
["2026-09-10T13:53:06.370997+00:00", "trade", 13.71, 150.0]
["2026-09-10T13:53:06.370997+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:53:06.371012+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.371054+00:00", "trade", 13.71, 20.0]
["2026-09-10T13:53:06.371057+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:53:06.371060+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:06.371092+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.371092+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.371094+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:06.371097+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.371102+00:00", "trade", 13.71, 18.0]
["2026-09-10T13:53:06.371102+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.371105+00:00", "trade", 13.71, 4.0]
["2026-09-10T13:53:06.371171+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:06.371217+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:53:06.371297+00:00", "trade", 13.71, 17.0]
["2026-09-10T13:53:06.371378+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371403+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371493+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371533+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371553+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371556+00:00", "trade", 13.71, 12.0]
["2026-09-10T13:53:06.371733+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371733+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371768+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371799+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371849+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371854+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371869+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371914+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.371929+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.372064+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.372159+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.372164+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.372174+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.372176+00:00", "trade", 13.71, 4.0]
["2026-09-10T13:53:06.372194+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.372310+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.372520+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.372882+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:53:06.372996+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.373177+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:06.373447+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.381076+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.387942+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.404747+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.405574+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.480512+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.497337+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.497458+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.497934+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.537292+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:53:06.691797+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:53:06.692859+00:00", "trade", 13.705, 400.0]
["2026-09-10T13:53:06.694179+00:00", "trade", 13.7124, 52.0]
["2026-09-10T13:53:06.697105+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:53:06.819404+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:06.819464+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:06.819514+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:06.819523+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:06.819599+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:06.819609+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:06.819915+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:06.820030+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:06.820070+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:06.820100+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:53:06.820106+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.820110+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.820146+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.820171+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.820762+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.820782+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.821003+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.821153+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.821203+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.821454+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.821820+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.823153+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.827879+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.837853+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.837863+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.851891+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.928694+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.928889+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.928919+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.996430+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:06.996525+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:07.018889+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:07.021886+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:07.021926+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:07.092910+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:07.093662+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:07.101282+00:00", "trade", 13.715, 400.0]
["2026-09-10T13:53:07.200832+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:07.329608+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:07.449689+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:07.821043+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:08.003537+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:08.022407+00:00", "trade", 13.715, 400.0]
["2026-09-10T13:53:08.057125+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:08.092612+00:00", "trade", 13.7123, 1.0]
["2026-09-10T13:53:08.099905+00:00", "trade", 13.7123, 1.0]
["2026-09-10T13:53:08.157945+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:08.176184+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:53:08.673781+00:00", "trade", 13.72, 8.0]
["2026-09-10T13:53:08.678497+00:00", "trade", 13.719, 50.0]
["2026-09-10T13:53:08.678515+00:00", "trade", 13.72, 82.0]
["2026-09-10T13:53:08.679551+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:08.776893+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:08.778193+00:00", "trade", 13.72, 8.0]
["2026-09-10T13:53:08.778963+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:08.778966+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:53:08.778969+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:53:08.778973+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:08.778975+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:53:08.779013+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779028+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779068+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779153+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779158+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779168+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779208+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779213+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779234+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779599+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779730+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779734+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779759+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779868+00:00", "trade", 13.715, 420.0]
["2026-09-10T13:53:08.779895+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779910+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779928+00:00", "trade", 13.72, 155.0]
["2026-09-10T13:53:08.779950+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.779950+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.780396+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.781038+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.781146+00:00", "trade", 13.7164, 52.0]
["2026-09-10T13:53:08.781218+00:00", "trade", 13.7134, 51.0]
["2026-09-10T13:53:08.781248+00:00", "trade", 13.725, 200.0]
["2026-09-10T13:53:08.781474+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.782298+00:00", "trade", 13.73, 100.0]
["2026-09-10T13:53:08.782523+00:00", "trade", 13.7164, 51.0]
["2026-09-10T13:53:08.796309+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.796434+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.796612+00:00", "trade", 13.725, 400.0]
["2026-09-10T13:53:08.822727+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.862727+00:00", "trade", 13.725, 400.0]
["2026-09-10T13:53:08.881782+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.881837+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:53:08.882589+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:53:08.883050+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:53:08.883552+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:53:08.883552+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:53:08.885631+00:00", "quote", 13.72, 13.74]
["2026-09-10T13:53:08.907433+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.907489+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.907499+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.907509+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.907990+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.908040+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:53:08.908040+00:00", "quote", 13.73, 13.73]
["2026-09-10T13:53:08.908120+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.908200+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.908356+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.908396+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.908441+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.908556+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.908626+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.909002+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.909022+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.950807+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.951293+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.951448+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:08.951929+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:09.078420+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:09.079979+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:09.204380+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:09.369752+00:00", "trade", 13.6803, 100.0]
["2026-09-10T13:53:09.539710+00:00", "trade", 13.7286, 1.0]
["2026-09-10T13:53:10.021147+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:53:10.053682+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.054243+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.054453+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.054874+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.054929+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.054975+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.055150+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.055215+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.055757+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.055757+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.058177+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.058618+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.070256+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.250831+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.394327+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:10.394763+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:10.394803+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:10.395884+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:10.396522+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.397004+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.494335+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.494335+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.575273+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.967416+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:10.967592+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:10.967592+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:10.967857+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:10.967882+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:10.968018+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.968313+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:10.969832+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:10.970338+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:11.202045+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:11.202090+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:11.202140+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:11.202576+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:11.202586+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:11.204325+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:11.204415+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:11.204515+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:11.204576+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:11.204602+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:53:11.204611+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:11.204616+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.204921+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:11.205014+00:00", "trade", 13.72, 33.0]
["2026-09-10T13:53:11.205037+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:11.205080+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:53:11.205097+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.205102+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.205107+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.205112+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.205117+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.205152+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.205167+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.205343+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.205378+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.205688+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.205944+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.215111+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.243398+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.243563+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.243999+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.244090+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.244200+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:11.244641+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:11.244761+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:11.245122+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:11.245167+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:11.245167+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:11.245182+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:11.245208+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:11.245210+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:53:11.245237+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.245252+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.245428+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.245453+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.245463+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.245959+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.246195+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.246641+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.246681+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.247919+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.248440+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.248841+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.248881+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.308518+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.491423+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.494706+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.563094+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:53:11.627242+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.627828+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.627963+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.628605+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.753407+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.753572+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:11.864829+00:00", "trade", 13.7199, 40.0]
["2026-09-10T13:53:12.271150+00:00", "trade", 13.7168, 20.0]
["2026-09-10T13:53:12.679645+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:53:12.946025+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:13.473636+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:13.594804+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:13.707717+00:00", "trade", 13.7077, 18.0]
["2026-09-10T13:53:13.709245+00:00", "trade", 13.7077, 15.0]
["2026-09-10T13:53:13.710896+00:00", "trade", 13.7077, 7.0]
["2026-09-10T13:53:13.725525+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:14.264227+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:14.265165+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:14.581835+00:00", "trade", 13.718, 10.0]
["2026-09-10T13:53:14.601417+00:00", "trade", 13.715, 1.0]
["2026-09-10T13:53:14.605191+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:53:14.820702+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:14.823036+00:00", "trade", 13.72, 144.0]
["2026-09-10T13:53:14.973661+00:00", "trade", 13.718, 150.0]
["2026-09-10T13:53:14.996846+00:00", "trade", 13.7175, 150.0]
["2026-09-10T13:53:15.189525+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.190377+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.190642+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.191109+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.191374+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.191630+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.191675+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.191765+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.192602+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.193043+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.193058+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.350077+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.350092+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.350593+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.657594+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.659043+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:53:15.659313+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.713813+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:15.760308+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:16.008143+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:16.008614+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:16.152704+00:00", "trade", 13.7199, 1000.0]
["2026-09-10T13:53:16.153988+00:00", "trade", 13.7209, 60.0]
["2026-09-10T13:53:16.155038+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:16.202608+00:00", "trade", 13.715, 121.0]
["2026-09-10T13:53:17.065539+00:00", "trade", 13.7198, 25.0]
["2026-09-10T13:53:17.322922+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:17.323378+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:17.323393+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:17.323474+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:17.323479+00:00", "quote", 13.71, 13.73]
["2026-09-10T13:53:17.323594+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.323619+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.323885+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.323977+00:00", "trade", 13.73, 57.0]
["2026-09-10T13:53:17.324025+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.325369+00:00", "trade", 13.725, 100.0]
["2026-09-10T13:53:17.326375+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.326716+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.326723+00:00", "trade", 13.7212, 50.0]
["2026-09-10T13:53:17.326872+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.326887+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.327473+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.327689+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.327744+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.328646+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339446+00:00", "trade", 13.72, 300.0]
["2026-09-10T13:53:17.339447+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339449+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:17.339453+00:00", "trade", 13.72, 200.0]
["2026-09-10T13:53:17.339453+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:17.339455+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:17.339455+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:53:17.339512+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:17.339512+00:00", "trade", 13.72, 25.0]
["2026-09-10T13:53:17.339515+00:00", "trade", 13.72, 69.0]
["2026-09-10T13:53:17.339533+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:53:17.339536+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:53:17.339563+00:00", "trade", 13.72, 1.0]
["2026-09-10T13:53:17.339572+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:53:17.339608+00:00", "trade", 13.72, 49.0]
["2026-09-10T13:53:17.339617+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339680+00:00", "trade", 13.72, 24.0]
["2026-09-10T13:53:17.339680+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:17.339684+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:53:17.339684+00:00", "trade", 13.72, 100.0]
["2026-09-10T13:53:17.339702+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339702+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339707+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339712+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339712+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339717+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339717+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339742+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339747+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339752+00:00", "quote", 13.72, 13.73]
["2026-09-10T13:53:17.339908+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:17.339993+00:00", "quote", 13.72, 13.72]
["2026-09-10T13:53:17.340013+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.340249+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.340249+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.340249+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.340304+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.340489+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.340534+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.340540+00:00", "trade", 13.72, 5.0]
["2026-09-10T13:53:17.340579+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.340614+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.340614+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.340860+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.340890+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.340970+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.341141+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.341371+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.341887+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.344619+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.345060+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.483670+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.483900+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.706641+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:53:17.708019+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.708450+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.708896+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.709081+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.709106+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:17.825534+00:00", "trade", 13.7065, 31.0]
["2026-09-10T13:53:17.889315+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:18.025225+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:18.025228+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:18.025520+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:53:18.025523+00:00", "trade", 13.71, 17.0]
["2026-09-10T13:53:18.025529+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:53:18.025675+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:53:18.025680+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:53:18.025733+00:00", "trade", 13.71, 4.0]
["2026-09-10T13:53:18.025733+00:00", "trade", 13.71, 23.0]
["2026-09-10T13:53:18.025781+00:00", "trade", 13.71, 17.0]
["2026-09-10T13:53:18.025805+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.025835+00:00", "trade", 13.71, 13.0]
["2026-09-10T13:53:18.025855+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.025940+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026096+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026126+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026201+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026266+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026286+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026341+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026381+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026381+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026402+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026442+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026512+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026642+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026642+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026657+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026752+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026823+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.026988+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.049762+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.049829+00:00", "trade", 13.705, 28.0]
["2026-09-10T13:53:18.050694+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.125893+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.125898+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.135411+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.143204+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.144317+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.267547+00:00", "trade", 13.6816, 100.0]
["2026-09-10T13:53:18.291347+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.292089+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.292209+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.321890+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.602996+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:53:18.604247+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:53:18.604251+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:53:18.604283+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:53:18.604307+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.604312+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.604322+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.604327+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.604332+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.604496+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:53:18.604505+00:00", "trade", 13.7, 34.0]
["2026-09-10T13:53:18.604505+00:00", "trade", 13.7, 20.0]
["2026-09-10T13:53:18.604623+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.604628+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.604668+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:53:18.604678+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:53:18.604693+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:53:18.604788+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.604793+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.604853+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.604908+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.604913+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.605189+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.605234+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.605255+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:53:18.605289+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.605369+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.605385+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.605505+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.605690+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.605715+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.605715+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.605966+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.606016+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.606031+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.606131+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.606267+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.606347+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.611449+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.611544+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.611945+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.611950+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.627799+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:53:18.627863+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.627908+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.756549+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.781293+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:18.942863+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:19.264745+00:00", "trade", 13.695, 30.0]
["2026-09-10T13:53:19.264751+00:00", "trade", 13.69, 30.0]
["2026-09-10T13:53:19.264880+00:00", "trade", 13.695, 470.0]
["2026-09-10T13:53:19.266158+00:00", "trade", 13.7117, 56.0]
["2026-09-10T13:53:19.436869+00:00", "trade", 13.6909, 240.0]
["2026-09-10T13:53:19.437941+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:19.438382+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:19.440938+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:19.494431+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:19.718206+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:53:20.104954+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:20.123881+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:53:20.152376+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:20.260078+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:20.284050+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:20.479435+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:20.479856+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:20.479961+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:20.485293+00:00", "trade", 13.696, 90.0]
["2026-09-10T13:53:20.507532+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:20.516794+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:20.516919+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:20.520813+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:20.562123+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:53:20.774492+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:20.792714+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:53:21.128054+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.128229+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.138538+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.241448+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.314111+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.374224+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.375517+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.376239+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.377061+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.378399+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.379196+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.384338+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.384855+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.411929+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.512779+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.554635+00:00", "trade", 13.695, 22.0]
["2026-09-10T13:53:21.555380+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.555857+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.557405+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:53:21.559230+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:53:21.559230+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:53:21.559233+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:53:21.559296+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:53:21.559310+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.559340+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.559345+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.559601+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.559967+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.559967+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.559997+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.560037+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.560177+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.560387+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.560423+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.560548+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.560648+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.560738+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.561059+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.569289+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.590399+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.661673+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.755777+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.755798+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.756284+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.756334+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.756414+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.756444+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.756529+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.756765+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.756815+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.756815+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.757291+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.785909+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.897129+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:21.983088+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.039301+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:53:22.039443+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.039524+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:53:22.039779+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.039779+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.039788+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.040019+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.040184+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.040275+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.040489+00:00", "trade", 13.68, 126.0]
["2026-09-10T13:53:22.040490+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:53:22.040492+00:00", "trade", 13.68, 5.0]
["2026-09-10T13:53:22.040492+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:53:22.040571+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.040620+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.040636+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.040670+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.040670+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.040676+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.040696+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.040696+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.040716+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:53:22.040756+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:53:22.041031+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.041097+00:00", "trade", 13.68, 600.0]
["2026-09-10T13:53:22.041112+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.041543+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.041743+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.042116+00:00", "trade", 13.7041, 50.0]
["2026-09-10T13:53:22.042164+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.042173+00:00", "trade", 13.68, 19.0]
["2026-09-10T13:53:22.042513+00:00", "trade", 13.7104, 51.0]
["2026-09-10T13:53:22.042766+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.042781+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.042791+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.042816+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.042831+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.042906+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.042906+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.042906+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.042926+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.043412+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.043863+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.043888+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.045176+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.046576+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:53:22.046579+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:53:22.047126+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.047166+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.047186+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.047211+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.050850+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.054178+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.055631+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.066171+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.142287+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.142373+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.143450+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.242421+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.375733+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.723541+00:00", "trade", 13.6899, 8900.0]
["2026-09-10T13:53:22.724288+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.724378+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.724831+00:00", "trade", 13.689, 128.0]
["2026-09-10T13:53:22.724894+00:00", "trade", 13.6896, 55.0]
["2026-09-10T13:53:22.724957+00:00", "trade", 13.6887, 196.0]
["2026-09-10T13:53:22.729375+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.744135+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.744776+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.744821+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.749753+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.749790+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:53:22.749847+00:00", "trade", 13.68, 21.0]
["2026-09-10T13:53:22.749869+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.749869+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.749869+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.749873+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.749879+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.749884+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.749889+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.749909+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:53:22.750044+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:53:22.750049+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:53:22.750124+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:53:22.750164+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.750179+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.750219+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.750229+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.750435+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.750715+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.750834+00:00", "trade", 13.68, 21.0]
["2026-09-10T13:53:22.750916+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.750981+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.751011+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.751372+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.755342+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:53:22.763366+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.813169+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:53:22.813756+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.813901+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:22.814616+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:53:22.814649+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:53:22.859109+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:23.036997+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:23.037658+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:23.038550+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:23.041462+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:23.318722+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:23.319003+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:23.680022+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:23.680198+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:23.680634+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:23.680964+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:23.727309+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:53:23.727310+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:53:23.727372+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:53:23.727375+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.727425+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.727430+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.727450+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.727470+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.727520+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.727545+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.727636+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.728032+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.728057+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.728337+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.728357+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.728397+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.728608+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.728818+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.728843+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.729355+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.733332+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:53:23.737499+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.759226+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.759441+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.759627+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.759667+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.759732+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.759732+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.759973+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.760028+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.762383+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.830816+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:23.996194+00:00", "trade", 13.665, 5.0]
["2026-09-10T13:53:23.996260+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.166515+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.166630+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.239594+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.307137+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:53:24.307155+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.307576+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.308242+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.308242+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.308403+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.308663+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.308688+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.308779+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.308804+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.308899+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.309004+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.309180+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.309205+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.309275+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.309285+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.309320+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.309626+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.309641+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.309681+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.309791+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.309806+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.309821+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.315283+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:53:24.341336+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.505522+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.843415+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:24.870016+00:00", "trade", 13.6666, 3.0]
["2026-09-10T13:53:24.877031+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.877222+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.890503+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.930278+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:24.930929+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.029158+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.029519+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.042044+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:25.126229+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.236246+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:25.237910+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.237945+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.471782+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.472142+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.472739+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.531083+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.531524+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.555040+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.802564+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.825619+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.826220+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.826661+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.920059+00:00", "trade", 13.665, 9000.0]
["2026-09-10T13:53:25.921352+00:00", "trade", 13.6659, 137.0]
["2026-09-10T13:53:25.921412+00:00", "trade", 13.6659, 63.0]
["2026-09-10T13:53:25.921472+00:00", "trade", 13.7073, 55.0]
["2026-09-10T13:53:25.921487+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:25.921535+00:00", "trade", 13.7073, 55.0]
["2026-09-10T13:53:25.921595+00:00", "trade", 13.6659, 190.0]
["2026-09-10T13:53:25.944675+00:00", "trade", 13.6677, 1.0]
["2026-09-10T13:53:26.037794+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:27.054551+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:53:27.055835+00:00", "trade", 13.7037, 50.0]
["2026-09-10T13:53:27.441028+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:27.441505+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:27.728518+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:27.728959+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:27.999838+00:00", "trade", 13.665, 3.0]
["2026-09-10T13:53:28.056623+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.056849+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.057338+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:53:28.058022+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.058498+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.062387+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.062848+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.070862+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.281113+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.525658+00:00", "trade", 13.666, 100.0]
["2026-09-10T13:53:28.767521+00:00", "trade", 13.6601, 501.0]
["2026-09-10T13:53:28.870846+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.871328+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.873849+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.899896+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.900372+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:28.900858+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.088159+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.088524+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.089190+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:29.126094+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.126565+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.133411+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.133892+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.134369+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.134369+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.134404+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.134815+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.134815+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.137817+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.160656+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.393301+00:00", "trade", 13.67, 7.0]
["2026-09-10T13:53:29.394338+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.519460+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.641376+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:53:29.672242+00:00", "trade", 13.6614, 158.0]
["2026-09-10T13:53:29.803712+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.804193+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.804233+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.806874+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:29.895830+00:00", "trade", 13.665, 700.0]
["2026-09-10T13:53:29.993463+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:30.046104+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:30.084395+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:30.295983+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:30.296590+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:30.297076+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:30.297132+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:30.437310+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:30.574792+00:00", "trade", 13.6601, 20.0]
["2026-09-10T13:53:30.577252+00:00", "trade", 13.665, 20.0]
["2026-09-10T13:53:30.597141+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:53:30.598419+00:00", "trade", 13.6639, 50.0]
["2026-09-10T13:53:31.658676+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:31.659022+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:31.659534+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:31.659829+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:31.660315+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:31.660746+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:31.672845+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:31.709292+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.040460+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.041112+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.068968+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.069168+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.069690+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.070131+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.070131+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.073093+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.099340+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.100217+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.266593+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.267034+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.267235+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.267816+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.268097+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.268743+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.268784+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.269235+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.269711+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.270152+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.278677+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.298825+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.545312+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.633642+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:32.762893+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:53:32.776972+00:00", "trade", 13.6668, 50.0]
["2026-09-10T13:53:33.020946+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:33.028879+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:33.029995+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:33.030542+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:33.033522+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:33.033525+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:33.033849+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:33.033853+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:53:33.033853+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:33.033874+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:33.033874+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:53:33.034112+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:33.034115+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:53:33.034120+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:53:33.034130+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:53:33.034132+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:33.034155+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.034175+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.034186+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:53:33.034205+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.034221+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.034222+00:00", "trade", 13.67, 377.0]
["2026-09-10T13:53:33.034226+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.034249+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:33.034291+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.034381+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.034481+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.034502+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:33.034551+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.034561+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.034666+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.035098+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.035161+00:00", "trade", 13.68, 42.0]
["2026-09-10T13:53:33.035163+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.035498+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.036069+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:53:33.036200+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.036252+00:00", "trade", 13.67, 575.0]
["2026-09-10T13:53:33.036295+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.036363+00:00", "trade", 13.6656, 54.0]
["2026-09-10T13:53:33.036517+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:53:33.036641+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.037147+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.037218+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.037443+00:00", "trade", 13.67, 90.0]
["2026-09-10T13:53:33.037458+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.037503+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.037513+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.037789+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.038080+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.048800+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.070016+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.070517+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.083618+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.083808+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.084460+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.092245+00:00", "trade", 13.675, 5.0]
["2026-09-10T13:53:33.108307+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.136699+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.184172+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.314450+00:00", "trade", 13.675, 147.0]
["2026-09-10T13:53:33.315722+00:00", "trade", 13.6705, 50.0]
["2026-09-10T13:53:33.479029+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.912365+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.913047+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.913288+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.913363+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.913528+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.913613+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.914135+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:53:33.914530+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:33.994686+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:34.006118+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:34.006549+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:34.251162+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:34.251187+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:34.271114+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:34.728433+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:34.728508+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:34.729104+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:34.729139+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:34.729550+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:34.729590+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:34.731034+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:35.350257+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:35.350764+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:35.554022+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:35.554769+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:35.554830+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:53:35.587563+00:00", "trade", 13.675, 11.0]
["2026-09-10T13:53:35.597183+00:00", "trade", 13.675, 51.0]
["2026-09-10T13:53:35.598117+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.039017+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.082826+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.083452+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.084009+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.125914+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.134219+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:53:36.134610+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:53:36.134643+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:53:36.134770+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.134773+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:53:36.134792+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:53:36.134794+00:00", "trade", 13.68, 5.0]
["2026-09-10T13:53:36.134806+00:00", "trade", 13.68, 131.0]
["2026-09-10T13:53:36.135130+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.137235+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.193069+00:00", "trade", 13.68, 22.0]
["2026-09-10T13:53:36.193108+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.193119+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.193143+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.193650+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.194136+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.380971+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.381231+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.381327+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.381327+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:36.984287+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.032662+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.032912+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.033336+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:53:37.033353+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.033353+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.033358+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.037984+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.041578+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.043422+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.240357+00:00", "trade", 13.6766, 2.0]
["2026-09-10T13:53:37.242627+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:53:37.261651+00:00", "trade", 13.6766, 1.0]
["2026-09-10T13:53:37.819384+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.819855+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.819975+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.820051+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.820296+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.820371+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.820391+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.820411+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.823679+00:00", "trade", 13.6766, 1.0]
["2026-09-10T13:53:37.831102+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.945639+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:37.969236+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:38.070502+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:38.070517+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:38.092354+00:00", "trade", 13.6816, 72.0]
["2026-09-10T13:53:38.260860+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:53:38.261782+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:38.546555+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:38.740672+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:38.740762+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:38.741459+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:38.742892+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:38.743894+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:38.859750+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:38.890488+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:39.307717+00:00", "trade", 13.67, 12.0]
["2026-09-10T13:53:39.308283+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:39.308343+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:39.321941+00:00", "trade", 13.67, 6.0]
["2026-09-10T13:53:39.321941+00:00", "trade", 13.67, 69.0]
["2026-09-10T13:53:39.321970+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:39.321985+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:39.322030+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:39.322481+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:39.399074+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:39.399354+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:39.399941+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:39.401845+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:39.402331+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:39.412586+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:40.056869+00:00", "trade", 13.67, 2.0]
["2026-09-10T13:53:40.056875+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:40.056887+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:53:40.056887+00:00", "trade", 13.67, 24.0]
["2026-09-10T13:53:40.056890+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:53:40.056911+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:40.056924+00:00", "trade", 13.67, 14.0]
["2026-09-10T13:53:40.056925+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:40.056934+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:40.056940+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:40.056953+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:40.057190+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:40.057242+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:53:40.057275+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:40.057275+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:40.057293+00:00", "trade", 13.67, 175.0]
["2026-09-10T13:53:40.057295+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:53:40.057335+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:53:40.057340+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.057360+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.057386+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.057436+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.057636+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.057705+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:53:40.057992+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.058117+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.058243+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.058263+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.058273+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.058303+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.058323+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.058513+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.059029+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.059155+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.062453+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.067730+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.081152+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.081628+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.081653+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.082109+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.082124+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.163553+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.163603+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.164962+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.164997+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.165207+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.183892+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.230737+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:53:40.230738+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.230741+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:40.230741+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:40.230746+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:40.230746+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:53:40.230746+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:53:40.230770+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:53:40.230806+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:53:40.231014+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:53:40.231083+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:40.231089+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:53:40.231146+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:40.231203+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:53:40.231207+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:40.231209+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:40.231212+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:40.231259+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.231395+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.231410+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.231440+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.231445+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.231450+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.231480+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.231485+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.231690+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.231700+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.231715+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.231740+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.231761+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.232033+00:00", "trade", 13.6724, 52.0]
["2026-09-10T13:53:40.232096+00:00", "trade", 13.6689, 50.0]
["2026-09-10T13:53:40.232102+00:00", "trade", 13.665, 199.0]
["2026-09-10T13:53:40.232102+00:00", "trade", 13.67, 31.0]
["2026-09-10T13:53:40.232162+00:00", "trade", 13.6723, 51.0]
["2026-09-10T13:53:40.232342+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.232346+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:40.232346+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:53:40.232347+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:53:40.232387+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:40.232466+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:53:40.232467+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:53:40.232527+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:53:40.232532+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:40.232538+00:00", "trade", 13.67, 83.0]
["2026-09-10T13:53:40.232542+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:40.232573+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:53:40.232578+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.232783+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.232803+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.232809+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:53:40.232812+00:00", "trade", 13.67, 82.0]
["2026-09-10T13:53:40.232833+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:53:40.232858+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:40.232870+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:40.232872+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:40.232884+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:40.232888+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:53:40.232911+00:00", "trade", 13.67, 9.0]
["2026-09-10T13:53:40.232959+00:00", "trade", 13.67, 83.0]
["2026-09-10T13:53:40.232959+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:53:40.232962+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:53:40.232973+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.232990+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:53:40.232993+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:40.232993+00:00", "trade", 13.67, 93.0]
["2026-09-10T13:53:40.233024+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233028+00:00", "trade", 13.67, 17.0]
["2026-09-10T13:53:40.233074+00:00", "trade", 13.67, 91.0]
["2026-09-10T13:53:40.233074+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233109+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233164+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233167+00:00", "trade", 13.67, 96.0]
["2026-09-10T13:53:40.233169+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233204+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233239+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233304+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233334+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233349+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233364+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233394+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233415+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233435+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233435+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233500+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233500+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233540+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233540+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233580+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233605+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233620+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233633+00:00", "trade", 13.6675, 55.0]
["2026-09-10T13:53:40.233633+00:00", "trade", 13.67, 93.0]
["2026-09-10T13:53:40.233637+00:00", "trade", 13.67, 24.0]
["2026-09-10T13:53:40.233642+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:40.233642+00:00", "trade", 13.67, 34.0]
["2026-09-10T13:53:40.233700+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233714+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:53:40.233800+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233820+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.233861+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.234036+00:00", "trade", 13.67, 16.0]
["2026-09-10T13:53:40.234051+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.234091+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.234101+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.234171+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.234181+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.234346+00:00", "trade", 13.6679, 50.0]
["2026-09-10T13:53:40.234773+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.235184+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.235209+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.235219+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.235244+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.236712+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.238061+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.238527+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.266032+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.266473+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.266548+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.267014+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.267014+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.267035+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.333773+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.548379+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.864376+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.878349+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:40.958207+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:53:40.974945+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:41.294471+00:00", "trade", 13.6623, 1.0]
["2026-09-10T13:53:41.666600+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.668612+00:00", "trade", 13.67, 40.0]
["2026-09-10T13:53:41.668685+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.668740+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.669177+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.669187+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.669793+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.670044+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.670510+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.670971+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.673281+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.673437+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.673928+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.674329+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.674850+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.674850+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.776161+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.776642+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.800639+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.860311+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:41.959402+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:42.765810+00:00", "trade", 13.6825, 200.0]
["2026-09-10T13:53:42.797291+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:42.797727+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:43.391320+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:43.391375+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:43.391992+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:43.391992+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:43.392448+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:43.495243+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:43.506436+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:43.506851+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:43.811109+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:44.277769+00:00", "trade", 13.7002, 246.0]
["2026-09-10T13:53:44.317960+00:00", "trade", 13.665, 125.0]
["2026-09-10T13:53:44.908009+00:00", "trade", 13.6686, 12.0]
["2026-09-10T13:53:45.345863+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:53:45.847397+00:00", "trade", 13.6688, 1000.0]
["2026-09-10T13:53:45.849640+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:46.067439+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:46.068056+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:46.104087+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:46.254580+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:47.960764+00:00", "trade", 13.665, 8.0]
["2026-09-10T13:53:48.020612+00:00", "trade", 13.665, 35.0]
["2026-09-10T13:53:48.373746+00:00", "trade", 13.7051, 27.0]
["2026-09-10T13:53:48.608767+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:48.863058+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:53:48.864345+00:00", "trade", 13.6675, 41.0]
["2026-09-10T13:53:48.864405+00:00", "trade", 13.6667, 65.0]
["2026-09-10T13:53:49.096985+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.108222+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.125443+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.126229+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.126390+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.127347+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.145641+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.145756+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.146197+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.310012+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.501793+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:49.542083+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:49.542139+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.549201+00:00", "trade", 13.665, 5.0]
["2026-09-10T13:53:49.549523+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:53:49.608397+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.611364+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:49.782929+00:00", "trade", 13.6623, 1.0]
["2026-09-10T13:53:50.130924+00:00", "trade", 13.6666, 1.0]
["2026-09-10T13:53:50.599867+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.600483+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.601185+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.601871+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.602327+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.877348+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:50.885335+00:00", "trade", 13.669, 5162.0]
["2026-09-10T13:53:50.885398+00:00", "trade", 13.669, 1000.0]
["2026-09-10T13:53:50.885461+00:00", "trade", 13.669, 630.0]
["2026-09-10T13:53:50.886173+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.886646+00:00", "trade", 13.6681, 77.0]
["2026-09-10T13:53:50.886700+00:00", "trade", 13.6686, 167.0]
["2026-09-10T13:53:50.886727+00:00", "trade", 13.665, 90.0]
["2026-09-10T13:53:50.886729+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.886764+00:00", "trade", 13.6686, 75.0]
["2026-09-10T13:53:50.886805+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.888002+00:00", "trade", 13.6688, 50.0]
["2026-09-10T13:53:50.890721+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:53:50.895460+00:00", "trade", 13.67, 1200.0]
["2026-09-10T13:53:50.895484+00:00", "trade", 13.67, 1200.0]
["2026-09-10T13:53:50.895611+00:00", "trade", 13.67, 158.0]
["2026-09-10T13:53:50.895653+00:00", "trade", 13.67, 1042.0]
["2026-09-10T13:53:50.895680+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:53:50.895836+00:00", "trade", 13.67, 800.0]
["2026-09-10T13:53:50.895923+00:00", "trade", 13.67, 1200.0]
["2026-09-10T13:53:50.896765+00:00", "trade", 13.67, 84.0]
["2026-09-10T13:53:50.896829+00:00", "trade", 13.6686, 51.0]
["2026-09-10T13:53:50.896889+00:00", "trade", 13.6695, 60.0]
["2026-09-10T13:53:50.897111+00:00", "trade", 13.67, 64.0]
["2026-09-10T13:53:50.897749+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.898109+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.898464+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.898819+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.899736+00:00", "trade", 13.6698, 50.0]
["2026-09-10T13:53:50.899896+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.900041+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.901174+00:00", "trade", 13.67, 51.0]
["2026-09-10T13:53:50.918122+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:50.918405+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.918606+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:50.918697+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:50.918916+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.919193+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:50.919274+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:50.919403+00:00", "trade", 13.6697, 52.0]
["2026-09-10T13:53:50.920159+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.920871+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.922122+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.922152+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:50.922750+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.923391+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.923451+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:53:50.923986+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.937615+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:50.940492+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:50.940531+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:50.940547+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:50.940559+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:50.940577+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:50.941355+00:00", "trade", 13.665, 153.0]
["2026-09-10T13:53:50.941852+00:00", "trade", 13.6661, 52.0]
["2026-09-10T13:53:50.942243+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.942285+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.942345+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.942402+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.942489+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:53:50.942537+00:00", "trade", 13.67, 153.0]
["2026-09-10T13:53:50.946131+00:00", "trade", 13.67, 1000.0]
["2026-09-10T13:53:50.947412+00:00", "trade", 13.6696, 52.0]
["2026-09-10T13:53:50.969391+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:51.005437+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:51.541132+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:51.541979+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:51.542500+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:51.644799+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:51.645651+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:51.947198+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:51.971424+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:53:51.971426+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:51.971430+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:53:51.971502+00:00", "trade", 13.66, 86.0]
["2026-09-10T13:53:51.971502+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:53:51.971506+00:00", "quote", 13.65, 13.67]
["2026-09-10T13:53:51.971508+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:53:51.971508+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:53:51.971511+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:53:51.971591+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.971601+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.971666+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.971767+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.971794+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:53:51.971797+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:53:51.971797+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:53:51.971800+00:00", "trade", 13.66, 8.0]
["2026-09-10T13:53:51.971974+00:00", "trade", 13.66, 10.0]
["2026-09-10T13:53:51.972080+00:00", "trade", 13.66, 12.0]
["2026-09-10T13:53:51.972253+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.972253+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.972253+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.972348+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.972519+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.972519+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.972534+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.972574+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.972589+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.972702+00:00", "trade", 13.66, 55.0]
["2026-09-10T13:53:51.972792+00:00", "trade", 13.6675, 50.0]
["2026-09-10T13:53:51.973035+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.973078+00:00", "trade", 13.66, 4.0]
["2026-09-10T13:53:51.974358+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.974383+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.974839+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.975521+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.976503+00:00", "trade", 13.66, 8.0]
["2026-09-10T13:53:51.977150+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.992145+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:51.992165+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.003492+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.003497+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.004104+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.004565+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.004570+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.016734+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.026602+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.029237+00:00", "trade", 13.655, 146.0]
["2026-09-10T13:53:52.443003+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.443630+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.444091+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.455749+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.455787+00:00", "trade", 13.655, 21.0]
["2026-09-10T13:53:52.458149+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.545893+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.545943+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:52.547000+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:53:52.547165+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:53:52.568176+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:53:52.666495+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:53.001643+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:53.560583+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:53:53.560586+00:00", "trade", 13.655, 56.0]
["2026-09-10T13:53:53.580811+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:53.819575+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:53.819580+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:53.819595+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:53.820297+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:53.820632+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:53.823303+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:53.823397+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:53:53.823409+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:53:53.823419+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:53:53.823504+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.823505+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:53:53.823514+00:00", "trade", 13.66, 87.0]
["2026-09-10T13:53:53.823559+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.823564+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.823569+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.823604+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.823644+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.823679+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.823689+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.823805+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.824060+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.824061+00:00", "trade", 13.66, 76.0]
["2026-09-10T13:53:53.824095+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.824221+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.824301+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.824531+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.825183+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.826030+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.826030+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.826421+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.827183+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.829163+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.829799+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:53:53.830370+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.831080+00:00", "trade", 13.6576, 51.0]
["2026-09-10T13:53:53.839753+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.840660+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.856848+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:53.880277+00:00", "trade", 13.669, 575.0]
["2026-09-10T13:53:53.927822+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:54.114883+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:54.148813+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:54.149748+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:53:54.455258+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:54.557045+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:54.557260+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:54.565665+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:53:54.565671+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:53:54.566952+00:00", "trade", 13.6663, 51.0]
["2026-09-10T13:53:54.568602+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:54.825043+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:55.202812+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:55.559636+00:00", "trade", 13.6669, 50.0]
["2026-09-10T13:53:55.560917+00:00", "trade", 13.6624, 50.0]
["2026-09-10T13:53:55.731796+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:55.732833+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:55.732979+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:55.734222+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:55.770713+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:55.840880+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:55.898206+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:55.922732+00:00", "trade", 13.668, 37.0]
["2026-09-10T13:53:55.922795+00:00", "trade", 13.668, 37.0]
["2026-09-10T13:53:55.980798+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:55.981019+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.017786+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.045001+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.045397+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:56.351159+00:00", "trade", 13.67, 151.0]
["2026-09-10T13:53:56.385347+00:00", "trade", 13.6667, 100.0]
["2026-09-10T13:53:56.386628+00:00", "trade", 13.6652, 50.0]
["2026-09-10T13:53:56.426960+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.840900+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.854397+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:56.958971+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:57.219346+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:57.245144+00:00", "trade", 13.6667, 89.0]
["2026-09-10T13:53:57.375723+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:57.377177+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:57.379953+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:57.889897+00:00", "trade", 13.6623, 1.0]
["2026-09-10T13:53:58.221782+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:58.221807+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:58.221867+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:58.222729+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:58.223065+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:58.257998+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:58.279910+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:58.335678+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:58.431140+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:58.435134+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:58.552410+00:00", "trade", 13.66, 1000.0]
["2026-09-10T13:53:58.553691+00:00", "trade", 13.6631, 58.0]
["2026-09-10T13:53:58.553754+00:00", "trade", 13.6662, 52.0]
["2026-09-10T13:53:58.567400+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:53:58.928749+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:59.094943+00:00", "trade", 13.6614, 201.0]
["2026-09-10T13:53:59.573414+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:59.932583+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:59.993468+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:53:59.999237+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.326977+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.327433+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.328776+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.415885+00:00", "trade", 13.66, 3.0]
["2026-09-10T13:54:00.449028+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.460966+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.460991+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.461517+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.461688+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.566126+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:00.934944+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:01.162666+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:01.163127+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:01.524257+00:00", "trade", 13.6667, 100.0]
["2026-09-10T13:54:01.556334+00:00", "trade", 13.661, 10.0]
["2026-09-10T13:54:01.591802+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:01.592083+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:01.592143+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:01.593086+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:01.593522+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:01.814056+00:00", "trade", 13.66, 99.0]
["2026-09-10T13:54:01.815395+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:01.815856+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:01.844043+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:01.890787+00:00", "trade", 13.665, 99.0]
["2026-09-10T13:54:02.186257+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:02.398763+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:02.654867+00:00", "trade", 13.665, 79.0]
["2026-09-10T13:54:02.655934+00:00", "trade", 13.67, 44.0]
["2026-09-10T13:54:03.100112+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:03.101186+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:54:03.117397+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:03.142982+00:00", "trade", 13.6662, 1000.0]
["2026-09-10T13:54:03.144260+00:00", "trade", 13.6652, 54.0]
["2026-09-10T13:54:03.156066+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:03.156096+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:03.157078+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:03.183251+00:00", "trade", 13.665, 8.0]
["2026-09-10T13:54:03.500069+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:03.664771+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:04.589762+00:00", "trade", 13.665, 496.0]
["2026-09-10T13:54:04.590126+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:54:04.591043+00:00", "trade", 13.6641, 51.0]
["2026-09-10T13:54:04.606451+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:04.986096+00:00", "trade", 13.66, 75.0]
["2026-09-10T13:54:04.986096+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:04.986196+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:04.986662+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:04.986687+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:04.987199+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:05.007733+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:05.364948+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:05.404687+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:05.404953+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:05.616640+00:00", "trade", 13.6623, 1.0]
["2026-09-10T13:54:05.726461+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:05.947138+00:00", "trade", 13.665, 6.0]
["2026-09-10T13:54:06.820351+00:00", "trade", 13.665, 50.0]
["2026-09-10T13:54:06.873670+00:00", "trade", 13.665, 15.0]
["2026-09-10T13:54:08.281218+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:08.562547+00:00", "trade", 13.665, 500.0]
["2026-09-10T13:54:08.822961+00:00", "trade", 13.6981, 243.0]
["2026-09-10T13:54:09.023475+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.567084+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.878849+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:54:09.879775+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:54:09.883525+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:54:09.883555+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:09.885371+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:54:09.888520+00:00", "trade", 13.665, 900.0]
["2026-09-10T13:54:09.888688+00:00", "trade", 13.665, 1329.0]
["2026-09-10T13:54:09.888754+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:54:09.888817+00:00", "trade", 13.665, 120.0]
["2026-09-10T13:54:09.889741+00:00", "trade", 13.665, 89.0]
["2026-09-10T13:54:09.889831+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:54:09.890078+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:54:09.890270+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:54:09.890270+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.890273+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:54:09.890276+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:54:09.890279+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:54:09.890279+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:54:09.890282+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.890321+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:54:09.890323+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890369+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890375+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:54:09.890418+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890423+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890444+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:09.890458+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890465+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:54:09.890474+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:54:09.890483+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890493+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890523+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890524+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:54:09.890529+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:54:09.890529+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:09.890532+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:54:09.890534+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890535+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:54:09.890535+00:00", "trade", 13.67, 763.0]
["2026-09-10T13:54:09.890589+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890594+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890619+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890664+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890684+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890685+00:00", "trade", 13.665, 35.0]
["2026-09-10T13:54:09.890699+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890759+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890799+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:54:09.890799+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.890802+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.890821+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.890874+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.890916+00:00", "trade", 13.67, 800.0]
["2026-09-10T13:54:09.890916+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.890923+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:54:09.890923+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:54:09.890980+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891001+00:00", "trade", 13.665, 500.0]
["2026-09-10T13:54:09.891010+00:00", "trade", 13.665, 136.0]
["2026-09-10T13:54:09.891016+00:00", "trade", 13.665, 600.0]
["2026-09-10T13:54:09.891049+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:09.891100+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891106+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:09.891109+00:00", "trade", 13.67, 600.0]
["2026-09-10T13:54:09.891110+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891112+00:00", "trade", 13.67, 433.0]
["2026-09-10T13:54:09.891115+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:54:09.891121+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:09.891136+00:00", "trade", 13.665, 464.0]
["2026-09-10T13:54:09.891163+00:00", "trade", 13.665, 215.0]
["2026-09-10T13:54:09.891187+00:00", "trade", 13.665, 225.0]
["2026-09-10T13:54:09.891202+00:00", "trade", 13.665, 463.0]
["2026-09-10T13:54:09.891244+00:00", "trade", 13.665, 175.0]
["2026-09-10T13:54:09.891323+00:00", "trade", 13.665, 301.0]
["2026-09-10T13:54:09.891353+00:00", "trade", 13.67, 199.0]
["2026-09-10T13:54:09.891357+00:00", "trade", 13.67, 225.0]
["2026-09-10T13:54:09.891359+00:00", "trade", 13.67, 35.0]
["2026-09-10T13:54:09.891362+00:00", "trade", 13.67, 464.0]
["2026-09-10T13:54:09.891365+00:00", "trade", 13.67, 463.0]
["2026-09-10T13:54:09.891365+00:00", "trade", 13.67, 104.0]
["2026-09-10T13:54:09.891365+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891411+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891413+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.891434+00:00", "trade", 13.67, 83.0]
["2026-09-10T13:54:09.891443+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.891467+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.891521+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891536+00:00", "trade", 13.67, 67.0]
["2026-09-10T13:54:09.891545+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:54:09.891546+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891546+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891548+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.891569+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.891578+00:00", "trade", 13.665, 51.0]
["2026-09-10T13:54:09.891581+00:00", "trade", 13.665, 757.0]
["2026-09-10T13:54:09.891602+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891623+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:54:09.891626+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891630+00:00", "trade", 13.67, 136.0]
["2026-09-10T13:54:09.891630+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.891631+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891631+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891633+00:00", "trade", 13.67, 6.0]
["2026-09-10T13:54:09.891636+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891636+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891638+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:54:09.891638+00:00", "trade", 13.67, 175.0]
["2026-09-10T13:54:09.891642+00:00", "trade", 13.67, 215.0]
["2026-09-10T13:54:09.891642+00:00", "trade", 13.67, 301.0]
["2026-09-10T13:54:09.891642+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891642+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891645+00:00", "trade", 13.67, 307.0]
["2026-09-10T13:54:09.891645+00:00", "trade", 13.67, 76.0]
["2026-09-10T13:54:09.891701+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891711+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891729+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:54:09.891732+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.891735+00:00", "trade", 13.67, 89.0]
["2026-09-10T13:54:09.891756+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891786+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891797+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891840+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.891842+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891843+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.891877+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891882+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.891887+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891912+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891937+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891937+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.891967+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.892017+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.892095+00:00", "trade", 13.665, 775.0]
["2026-09-10T13:54:09.892140+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:54:09.892223+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.892313+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.892318+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.892368+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.892423+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.892481+00:00", "trade", 13.67, 6.0]
["2026-09-10T13:54:09.892483+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.892486+00:00", "trade", 13.67, 94.0]
["2026-09-10T13:54:09.892652+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:54:09.892676+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:54:09.892679+00:00", "trade", 13.67, 6.0]
["2026-09-10T13:54:09.892709+00:00", "trade", 13.6671, 50.0]
["2026-09-10T13:54:09.892724+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.892736+00:00", "trade", 13.67, 6.0]
["2026-09-10T13:54:09.892739+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:54:09.892745+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.892793+00:00", "trade", 13.67, 10.0]
["2026-09-10T13:54:09.892796+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:54:09.892804+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.892809+00:00", "trade", 13.665, 6.0]
["2026-09-10T13:54:09.892814+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:54:09.892829+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.892839+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.892879+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.892889+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.892889+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.892915+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.892916+00:00", "trade", 13.665, 118.0]
["2026-09-10T13:54:09.892919+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.892919+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.892920+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.892920+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.892925+00:00", "trade", 13.67, 14.0]
["2026-09-10T13:54:09.892925+00:00", "trade", 13.67, 500.0]
["2026-09-10T13:54:09.892925+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.892979+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.893095+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.893180+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893187+00:00", "trade", 13.67, 94.0]
["2026-09-10T13:54:09.893187+00:00", "trade", 13.67, 38.0]
["2026-09-10T13:54:09.893315+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.893325+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893340+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893355+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.893374+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:54:09.893380+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.893395+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893403+00:00", "trade", 13.67, 61.0]
["2026-09-10T13:54:09.893407+00:00", "trade", 13.67, 14.0]
["2026-09-10T13:54:09.893407+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.893426+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893461+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893518+00:00", "trade", 13.665, 307.0]
["2026-09-10T13:54:09.893541+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893560+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:54:09.893656+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893696+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893736+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893758+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:09.893761+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893771+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893786+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893821+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893846+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893856+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893861+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893902+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893912+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:54:09.893930+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:54:09.893932+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.893942+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.894022+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.894062+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.894221+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:54:09.894348+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:09.894525+00:00", "trade", 13.665, 187.0]
["2026-09-10T13:54:09.894691+00:00", "trade", 13.665, 994.0]
["2026-09-10T13:54:09.894862+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:54:09.894979+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.894982+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:54:09.895901+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:54:09.896498+00:00", "trade", 13.675, 300.0]
["2026-09-10T13:54:09.900888+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:54:09.902828+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:09.909495+00:00", "trade", 13.665, 1000.0]
["2026-09-10T13:54:09.913368+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:54:09.914168+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:09.915229+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:54:09.927646+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:54:09.927658+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:54:09.927664+00:00", "trade", 13.67, 33.0]
["2026-09-10T13:54:09.927664+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.927667+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:54:09.927667+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.927739+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:54:09.927739+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:54:09.927742+00:00", "trade", 13.67, 6.0]
["2026-09-10T13:54:09.927748+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:54:09.927827+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.927838+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.927838+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.927838+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.927842+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.927842+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.927852+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.927852+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:54:09.927993+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.928013+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.928038+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.928053+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.928173+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.928213+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.928223+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.928233+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.928619+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.928875+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.928969+00:00", "trade", 13.6677, 50.0]
["2026-09-10T13:54:09.933768+00:00", "trade", 13.67, 5.0]
["2026-09-10T13:54:09.947339+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.947389+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.962279+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.986717+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.987329+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:09.999496+00:00", "trade", 13.665, 33.0]
["2026-09-10T13:54:10.130901+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:10.132058+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:10.271616+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:10.272026+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:10.272984+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:10.415508+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:10.415633+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:10.416791+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:10.417583+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:10.634539+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:10.682529+00:00", "trade", 13.6666, 20.0]
["2026-09-10T13:54:10.684641+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:10.781273+00:00", "trade", 13.6789, 100.0]
["2026-09-10T13:54:11.035644+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:11.824955+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:54:11.951610+00:00", "trade", 13.6683, 146.0]
["2026-09-10T13:54:11.951977+00:00", "trade", 13.6683, 1.0]
["2026-09-10T13:54:12.377056+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:12.377097+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:12.408397+00:00", "trade", 13.617, 100.0]
["2026-09-10T13:54:12.420675+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:12.721490+00:00", "trade", 13.665, 500.0]
["2026-09-10T13:54:12.721997+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:12.949292+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:13.068558+00:00", "trade", 13.6665, 121.0]
["2026-09-10T13:54:13.068648+00:00", "trade", 13.665, 245.0]
["2026-09-10T13:54:13.068658+00:00", "trade", 13.665, 244.0]
["2026-09-10T13:54:13.075394+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.023030+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.023607+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.024110+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.025379+00:00", "trade", 13.665, 28.0]
["2026-09-10T13:54:14.032024+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.032103+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.032196+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.032259+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.037443+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.038273+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.038345+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.038412+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.038466+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:54:14.114775+00:00", "trade", 13.665, 23.0]
["2026-09-10T13:54:14.615305+00:00", "trade", 13.665, 295.0]
["2026-09-10T13:54:14.615659+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:54:14.903577+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:54:16.025394+00:00", "trade", 13.66, 29.0]
["2026-09-10T13:54:16.025457+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:54:16.051992+00:00", "trade", 13.6795, 200.0]
["2026-09-10T13:54:16.065112+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:54:16.065118+00:00", "trade", 13.66, 13.0]
["2026-09-10T13:54:16.065122+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:54:16.065122+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:54:16.065124+00:00", "trade", 13.66, 37.0]
["2026-09-10T13:54:16.065134+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:16.065136+00:00", "trade", 13.66, 3000.0]
["2026-09-10T13:54:16.065142+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:54:16.065145+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:54:16.065145+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:54:16.065169+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:54:16.065269+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:54:16.065274+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:54:16.065300+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:54:16.065325+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:54:16.065330+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:54:16.065345+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:54:16.065365+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:54:16.065371+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:54:16.065371+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:54:16.065374+00:00", "trade", 13.66, 14.0]
["2026-09-10T13:54:16.065378+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:54:16.065378+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:54:16.065383+00:00", "trade", 13.66, 28.0]
["2026-09-10T13:54:16.065590+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:54:16.065660+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.065670+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.065731+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.065751+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.065821+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.065826+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.065846+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.065886+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.065906+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.065986+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.065986+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.066051+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.066066+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.066247+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.066287+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.066302+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.067129+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.067476+00:00", "trade", 13.66, 1100.0]
["2026-09-10T13:54:16.067510+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.067548+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:54:16.068050+00:00", "trade", 13.66, 3.0]
["2026-09-10T13:54:16.069418+00:00", "trade", 13.66, 75.0]
["2026-09-10T13:54:16.070392+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.070467+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.070748+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.071174+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.079952+00:00", "trade", 13.655, 23.0]
["2026-09-10T13:54:16.084811+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.085386+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:54:16.085713+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.086169+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.086174+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.087673+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.097702+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.098498+00:00", "trade", 13.655, 3.0]
["2026-09-10T13:54:16.172094+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.173001+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.400793+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.401735+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.402216+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.407324+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.521996+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.559551+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.663614+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.666300+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.702599+00:00", "trade", 13.6599, 75.0]
["2026-09-10T13:54:16.790305+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:16.834270+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:17.066397+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:17.377723+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:17.690075+00:00", "trade", 13.6699, 24.0]
["2026-09-10T13:54:18.124624+00:00", "trade", 13.6192, 35.0]
["2026-09-10T13:54:18.125738+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.194632+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.194637+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.195078+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.333959+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.333984+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.334365+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.334466+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:54:18.334556+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:18.334576+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.334996+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.335471+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:18.335922+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:18.338329+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.338806+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.338806+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.349412+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:18.350408+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.531990+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.625598+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.626099+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.626370+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.626821+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.627262+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.770952+00:00", "trade", 13.6599, 100.0]
["2026-09-10T13:54:18.930288+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:18.930359+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:19.222874+00:00", "trade", 13.655, 16.0]
["2026-09-10T13:54:19.763870+00:00", "trade", 13.655, 6.0]
["2026-09-10T13:54:19.786069+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:54:19.800013+00:00", "trade", 13.6563, 2.0]
["2026-09-10T13:54:20.133925+00:00", "trade", 13.65, 97.0]
["2026-09-10T13:54:20.133934+00:00", "trade", 13.65, 31.0]
["2026-09-10T13:54:20.134000+00:00", "trade", 13.65, 928.0]
["2026-09-10T13:54:20.134060+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:54:20.134069+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:20.134280+00:00", "trade", 13.65, 89.0]
["2026-09-10T13:54:20.135224+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:20.135308+00:00", "trade", 13.65, 9.0]
["2026-09-10T13:54:20.135477+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:20.136168+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:20.137070+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:20.141590+00:00", "trade", 13.65, 11.0]
["2026-09-10T13:54:20.149403+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:20.209999+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:20.210410+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:20.210686+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:20.211157+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:20.214415+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:54:20.214430+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:54:20.214430+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:54:20.214433+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:20.214433+00:00", "trade", 13.65, 1000.0]
["2026-09-10T13:54:20.214466+00:00", "trade", 13.65, 30.0]
["2026-09-10T13:54:20.214475+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:54:20.214475+00:00", "trade", 13.65, 16.0]
["2026-09-10T13:54:20.214475+00:00", "trade", 13.65, 24.0]
["2026-09-10T13:54:20.214580+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:20.214610+00:00", "trade", 13.65, 30.0]
["2026-09-10T13:54:20.214625+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:20.214630+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:20.214677+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:20.214685+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:20.214690+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:20.214695+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:20.214701+00:00", "trade", 13.65, 23.0]
["2026-09-10T13:54:20.214710+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:20.214710+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:20.214725+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.214866+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.214944+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:54:20.214961+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.214971+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.214981+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.214996+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215076+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215081+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215111+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215111+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215177+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215177+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215181+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215181+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215181+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215211+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215246+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215272+00:00", "trade", 13.65, 3.0]
["2026-09-10T13:54:20.215287+00:00", "trade", 13.65, 73.0]
["2026-09-10T13:54:20.215417+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215473+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:20.215512+00:00", "trade", 13.65, 81.0]
["2026-09-10T13:54:20.215552+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215682+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.215768+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.216164+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.216214+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.218539+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.219193+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:20.221021+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:20.222178+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.222720+00:00", "trade", 13.64, 20.0]
["2026-09-10T13:54:20.323609+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.324050+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.338735+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.588936+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.589257+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.641446+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.641456+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.641506+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.654226+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:20.654280+00:00", "trade", 13.645, 15.0]
["2026-09-10T13:54:21.046645+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.054984+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:21.061128+00:00", "trade", 13.64, 14.0]
["2026-09-10T13:54:21.061135+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.061205+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.061270+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.061556+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.061571+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.061771+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.061776+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.061851+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.061932+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.062052+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.062092+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.062212+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.066171+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:21.066231+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:54:21.071770+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.073607+00:00", "trade", 13.64, 700.0]
["2026-09-10T13:54:21.139637+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.140759+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.160358+00:00", "trade", 13.6792, 2100.0]
["2026-09-10T13:54:21.503112+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.503553+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.683150+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.683631+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.684127+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.684132+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.866351+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.867258+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.867313+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.867338+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:21.904251+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.574101+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.574732+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.574787+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.575499+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.575644+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.575945+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.576501+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.576541+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.576942+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.576972+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.588715+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.589577+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.589582+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.589627+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.591539+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:54:22.591864+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:54:22.591921+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.630238+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:22.659764+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.694848+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.705428+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:54:22.706140+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706280+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:54:22.706280+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706325+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706338+00:00", "trade", 13.64, 42.0]
["2026-09-10T13:54:22.706338+00:00", "trade", 13.64, 21.0]
["2026-09-10T13:54:22.706355+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706370+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706386+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:54:22.706395+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706418+00:00", "trade", 13.64, 12.0]
["2026-09-10T13:54:22.706421+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706426+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706431+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706441+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706596+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706605+00:00", "trade", 13.64, 108.0]
["2026-09-10T13:54:22.706621+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706666+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.706686+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706696+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706731+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:54:22.706737+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.706741+00:00", "trade", 13.64, 54.0]
["2026-09-10T13:54:22.706741+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706744+00:00", "trade", 13.64, 87.0]
["2026-09-10T13:54:22.706747+00:00", "trade", 13.64, 19.0]
["2026-09-10T13:54:22.706751+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:54:22.706751+00:00", "trade", 13.64, 19.0]
["2026-09-10T13:54:22.706755+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:54:22.706755+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:54:22.706755+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.706760+00:00", "trade", 13.64, 73.0]
["2026-09-10T13:54:22.706760+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.706765+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.706765+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.706768+00:00", "trade", 13.64, 71.0]
["2026-09-10T13:54:22.706770+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:54:22.706770+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:54:22.706781+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706782+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:54:22.706785+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:54:22.706788+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:54:22.706803+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:54:22.706807+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706816+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.706824+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:54:22.706831+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.706832+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706834+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.706837+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:54:22.706840+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:54:22.706843+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.706846+00:00", "trade", 13.64, 198.0]
["2026-09-10T13:54:22.706846+00:00", "trade", 13.64, 168.0]
["2026-09-10T13:54:22.706852+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:54:22.706852+00:00", "trade", 13.64, 94.0]
["2026-09-10T13:54:22.706855+00:00", "trade", 13.64, 73.0]
["2026-09-10T13:54:22.706922+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706947+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.706972+00:00", "trade", 13.64, 37.0]
["2026-09-10T13:54:22.707087+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.707122+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.707147+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.707253+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.707270+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:54:22.707288+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.707288+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.707338+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.707443+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.707639+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.707727+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:54:22.707984+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.708065+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.708084+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.708160+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.708175+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.708335+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.708370+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.708370+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.708370+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.708395+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.708450+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.708721+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.708801+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.709307+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.709563+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.709748+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.710270+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.713212+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.713215+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.713215+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:54:22.713275+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.713401+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.713404+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.713523+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:22.713591+00:00", "trade", 13.64, 26.0]
["2026-09-10T13:54:22.713633+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:22.713648+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.713693+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.713843+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.714109+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.714149+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.714149+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.714154+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.714400+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.714435+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.714535+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.714872+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:22.714875+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:54:22.714878+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:54:22.714881+00:00", "trade", 13.65, 400.0]
["2026-09-10T13:54:22.714905+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:22.715041+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.715046+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.715080+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:22.715083+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:54:22.715085+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:22.715085+00:00", "trade", 13.65, 500.0]
["2026-09-10T13:54:22.715141+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:22.715166+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:54:22.715272+00:00", "trade", 13.645, 46.0]
["2026-09-10T13:54:22.715467+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.715518+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:22.715537+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.715552+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.715637+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.715658+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.715733+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.715828+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.715988+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.716515+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.718622+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:22.718890+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.735320+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:54:22.735354+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.735394+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:54:22.735396+00:00", "trade", 13.65, 110.0]
["2026-09-10T13:54:22.735399+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:22.735399+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.735425+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.735435+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.735440+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.735450+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.735775+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.735956+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.735986+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.736076+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.736151+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.736216+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.736517+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.736577+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.736597+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.736597+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.736710+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:22.741013+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.741434+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.742301+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.745564+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.748248+00:00", "trade", 13.65, 700.0]
["2026-09-10T13:54:22.760938+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:22.769867+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.770037+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.770057+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.770383+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.771863+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.823900+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.824847+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.854192+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.925798+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:22.925803+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:54:22.925803+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.925806+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:54:22.925845+00:00", "trade", 13.64, 8.0]
["2026-09-10T13:54:22.925851+00:00", "trade", 13.64, 73.0]
["2026-09-10T13:54:22.925851+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:54:22.925853+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:54:22.925854+00:00", "trade", 13.64, 30.0]
["2026-09-10T13:54:22.925854+00:00", "trade", 13.64, 50.0]
["2026-09-10T13:54:22.925857+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.925860+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:22.925860+00:00", "trade", 13.64, 78.0]
["2026-09-10T13:54:22.925866+00:00", "trade", 13.64, 22.0]
["2026-09-10T13:54:22.925868+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.925943+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.925948+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.925958+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.926028+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.926053+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.926063+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.926179+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.926660+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.926685+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.926720+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.926720+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.926730+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.926860+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.927015+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.927141+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.927527+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:22.939879+00:00", "trade", 13.645, 5.0]
["2026-09-10T13:54:22.964983+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:54:23.027099+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:23.082355+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:23.093151+00:00", "trade", 13.635, 1.0]
["2026-09-10T13:54:23.128595+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:23.129763+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:23.130004+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:23.360357+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:54:23.360382+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:23.360462+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:23.360838+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:23.360873+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:23.360878+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:54:23.467166+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:54:23.569346+00:00", "trade", 13.6301, 200.0]
["2026-09-10T13:54:23.680467+00:00", "trade", 13.6345, 1.0]
["2026-09-10T13:54:23.798861+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:54:24.025154+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:54:24.025294+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:54:24.038084+00:00", "trade", 13.6451, 240.0]
["2026-09-10T13:54:24.121564+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:24.158857+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:25.064550+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:54:26.037939+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:54:26.038380+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:54:26.038406+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:54:26.038476+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.038792+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.038797+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.038837+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.038907+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.039739+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.039789+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.040150+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.040220+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.040380+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.040831+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.076997+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.127673+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.128179+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.147666+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.148588+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.403174+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.404146+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:26.506901+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:27.125189+00:00", "trade", 13.645, 5.0]
["2026-09-10T13:54:27.125195+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:54:28.167807+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:28.676530+00:00", "trade", 13.641, 50.0]
["2026-09-10T13:54:28.741515+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:28.743876+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:28.939104+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:28.939726+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:28.939781+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:28.939911+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:28.940001+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:28.942533+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:28.942558+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:28.942583+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:28.942598+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:28.943154+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:28.944663+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:28.945294+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:28.945630+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:28.946372+00:00", "trade", 13.64, 3.0]
["2026-09-10T13:54:28.946444+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:54:28.946477+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:28.946602+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:28.946617+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:28.946652+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:28.946722+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:28.946732+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:28.946743+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:28.946808+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:28.947113+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:28.947217+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:28.947334+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:28.947509+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:28.947549+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:28.950176+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:28.950296+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:28.950351+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:28.979145+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:29.026312+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:29.026613+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:29.026663+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:29.026928+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:29.053356+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:29.407534+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:29.993489+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:30.090264+00:00", "trade", 13.6399, 1.0]
["2026-09-10T13:54:30.110656+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:54:30.551803+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:30.552404+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:30.552615+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:30.556699+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:30.852438+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:30.852624+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:30.935119+00:00", "trade", 13.635, 25.0]
["2026-09-10T13:54:30.961001+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:31.030276+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:31.122383+00:00", "trade", 13.6787, 100.0]
["2026-09-10T13:54:31.311477+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:54:31.646633+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:31.929441+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:31.929557+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:31.930068+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:31.954792+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:31.956405+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:31.957393+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:31.997924+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.029890+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.067745+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.229751+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.376290+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.376766+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.376961+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.378064+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.420625+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.483911+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.521656+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.522137+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.522588+00:00", "trade", 13.63, 4.0]
["2026-09-10T13:54:32.522648+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:32.522814+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.523553+00:00", "trade", 13.63, 4.0]
["2026-09-10T13:54:32.523921+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:32.524976+00:00", "trade", 13.63, 7.0]
["2026-09-10T13:54:32.525114+00:00", "trade", 13.63, 8.0]
["2026-09-10T13:54:32.541142+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:32.880064+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:33.126563+00:00", "trade", 13.6656, 24.0]
["2026-09-10T13:54:33.180455+00:00", "trade", 13.63, 5.0]
["2026-09-10T13:54:33.180458+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:33.180459+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:33.180461+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:33.180461+00:00", "trade", 13.63, 4.0]
["2026-09-10T13:54:33.180464+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:33.180467+00:00", "trade", 13.63, 1700.0]
["2026-09-10T13:54:33.180482+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:33.180654+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:33.180659+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:33.180689+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:33.180714+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:33.180739+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:33.180845+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:33.180890+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:33.180987+00:00", "trade", 13.63, 3.0]
["2026-09-10T13:54:33.180990+00:00", "trade", 13.63, 7.0]
["2026-09-10T13:54:33.181060+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:33.181085+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:33.181095+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:33.181145+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:33.181215+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.181466+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.181516+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.181632+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.181702+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.181707+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.181732+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.181772+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.181792+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.181912+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.182940+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.183519+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:54:33.183618+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:54:33.187437+00:00", "trade", 13.63, 400.0]
["2026-09-10T13:54:33.188385+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:33.190102+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:33.190818+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.190869+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.216625+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.216670+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.217151+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.217301+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.217793+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.217883+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.218219+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.221370+00:00", "trade", 13.625, 100.0]
["2026-09-10T13:54:33.221707+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.222469+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.228103+00:00", "trade", 13.625, 300.0]
["2026-09-10T13:54:33.230919+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.231339+00:00", "trade", 13.625, 39.0]
["2026-09-10T13:54:33.281865+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.282331+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.300214+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.300710+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.301086+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.301547+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.312738+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.312869+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.313435+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.313901+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.313911+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.314147+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.314392+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.314633+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.314663+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.373391+00:00", "trade", 13.6873, 243.0]
["2026-09-10T13:54:33.374736+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.375333+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.375774+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.398523+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.456010+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.457087+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.732052+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:33.866938+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:34.244185+00:00", "trade", 13.63, 600.0]
["2026-09-10T13:54:34.244212+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:34.244212+00:00", "trade", 13.63, 25.0]
["2026-09-10T13:54:34.244215+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:34.244230+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:34.244264+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:34.244306+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:34.244387+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:54:34.244399+00:00", "trade", 13.63, 199.0]
["2026-09-10T13:54:34.244411+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:34.244426+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:34.244435+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:34.244435+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:54:34.244461+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:34.244466+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:34.244466+00:00", "quote", 13.62, 13.63]
["2026-09-10T13:54:34.244652+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:34.244662+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:34.244709+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:34.244718+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:34.244722+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:34.244736+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:54:34.244739+00:00", "trade", 13.63, 400.0]
["2026-09-10T13:54:34.244747+00:00", "quote", 13.63, 13.63]
["2026-09-10T13:54:34.244777+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.244857+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.244957+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.245002+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.245012+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.245153+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.245178+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.245218+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.245338+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.245488+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.245579+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.245689+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.245779+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.245779+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.245960+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.246465+00:00", "trade", 13.63, 25.0]
["2026-09-10T13:54:34.247538+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.247974+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.260171+00:00", "trade", 13.63, 1.0]
["2026-09-10T13:54:34.335788+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.354523+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.413433+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.529800+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.531567+00:00", "trade", 13.635, 89.0]
["2026-09-10T13:54:34.532575+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:54:34.533078+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.533133+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.533574+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.533639+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.533775+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.535509+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.536276+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.536336+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.536381+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.536566+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.537243+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.537473+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.577454+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:34.577454+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:34.577457+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:54:34.577457+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:34.577463+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:34.577754+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:34.577757+00:00", "trade", 13.64, 39.0]
["2026-09-10T13:54:34.577763+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:34.577980+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:34.577985+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:34.578025+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:34.578025+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:34.578026+00:00", "trade", 13.64, 52.0]
["2026-09-10T13:54:34.578026+00:00", "trade", 13.64, 48.0]
["2026-09-10T13:54:34.578029+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:34.578030+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578031+00:00", "trade", 13.64, 287.0]
["2026-09-10T13:54:34.578070+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578120+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578155+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578160+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578396+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578436+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578486+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578511+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578561+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578572+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:34.578600+00:00", "trade", 13.64, 151.0]
["2026-09-10T13:54:34.578601+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578601+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578636+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578847+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.578967+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.579097+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.579914+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.585568+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.608490+00:00", "trade", 13.645, 8.0]
["2026-09-10T13:54:34.611242+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:34.612612+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.612778+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.613053+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.704446+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.719764+00:00", "trade", 13.6423, 1.0]
["2026-09-10T13:54:34.772307+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:34.773253+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:54:34.876997+00:00", "trade", 13.65, 29.0]
["2026-09-10T13:54:35.019521+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.098704+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.099000+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.099055+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.099481+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.196291+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.251216+00:00", "trade", 13.6499, 1000.0]
["2026-09-10T13:54:35.252503+00:00", "trade", 13.6488, 66.0]
["2026-09-10T13:54:35.486036+00:00", "trade", 13.64, 1000.0]
["2026-09-10T13:54:35.505066+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.505532+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.517165+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.517611+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.518363+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.518428+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.518814+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.521190+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.541939+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.542462+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:35.543007+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:35.543743+00:00", "trade", 13.6405, 54.0]
["2026-09-10T13:54:35.694597+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.694998+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.695204+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.695229+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:35.695316+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:35.695827+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:36.029429+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:36.030301+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:36.030858+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:36.030878+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:36.032517+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:36.381272+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:36.497102+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:36.656431+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:36.761116+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:36.956380+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:36.956847+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:36.957298+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:36.983796+00:00", "trade", 13.65, 45.0]
["2026-09-10T13:54:36.983901+00:00", "trade", 13.649, 455.0]
["2026-09-10T13:54:37.001634+00:00", "trade", 13.649, 45.0]
["2026-09-10T13:54:37.083232+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:37.083534+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:37.397325+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:37.398609+00:00", "trade", 13.6467, 66.0]
["2026-09-10T13:54:37.417735+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:37.982903+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:37.983390+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:38.078130+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:38.081543+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:38.081588+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:38.082095+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:38.379901+00:00", "trade", 13.645, 150.0]
["2026-09-10T13:54:38.380265+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:54:38.524402+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:38.524838+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:38.525448+00:00", "trade", 13.645, 10.0]
["2026-09-10T13:54:38.960425+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:38.960906+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:38.961347+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:39.899400+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:39.899403+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:39.899403+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:39.900699+00:00", "trade", 13.645, 57.0]
["2026-09-10T13:54:39.905558+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:39.905592+00:00", "trade", 13.645, 750.0]
["2026-09-10T13:54:39.905673+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:39.905679+00:00", "trade", 13.645, 1000.0]
["2026-09-10T13:54:39.906079+00:00", "trade", 13.645, 250.0]
["2026-09-10T13:54:39.906452+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:39.906457+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:39.906497+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:39.906867+00:00", "trade", 13.645, 56.0]
["2026-09-10T13:54:39.906951+00:00", "trade", 13.645, 69.0]
["2026-09-10T13:54:39.907058+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:39.908276+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:39.908370+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:39.908371+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:39.909409+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:39.913332+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:54:40.031259+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.031695+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.310949+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.542228+00:00", "trade", 13.64, 10000.0]
["2026-09-10T13:54:40.543002+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.543067+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.543512+00:00", "trade", 13.6405, 532.0]
["2026-09-10T13:54:40.543743+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.547000+00:00", "trade", 13.65, 400.0]
["2026-09-10T13:54:40.547487+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:54:40.547548+00:00", "trade", 13.65, 9.0]
["2026-09-10T13:54:40.547608+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:40.547665+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:40.547818+00:00", "trade", 13.65, 87.0]
["2026-09-10T13:54:40.547920+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:54:40.548595+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.548810+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.548868+00:00", "trade", 13.65, 9.0]
["2026-09-10T13:54:40.549066+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.549467+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.550531+00:00", "trade", 13.65, 7.0]
["2026-09-10T13:54:40.552504+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.577821+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:54:40.595517+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.911759+00:00", "trade", 13.6499, 4300.0]
["2026-09-10T13:54:40.912295+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.912932+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:40.913040+00:00", "trade", 13.6499, 246.0]
["2026-09-10T13:54:40.914727+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:54:40.920002+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:41.842685+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:41.842700+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:41.842745+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:41.843246+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:41.843652+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:41.843652+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:41.935020+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:41.945900+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:42.029685+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:42.034566+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:42.198717+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:42.412626+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:42.412626+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:42.413072+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:42.804795+00:00", "trade", 13.645, 7.0]
["2026-09-10T13:54:42.809654+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:54:42.815886+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:42.816878+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:42.817074+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:43.109720+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:43.110197+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:43.298741+00:00", "trade", 13.64, 7000.0]
["2026-09-10T13:54:43.299572+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:43.300025+00:00", "trade", 13.6403, 358.0]
["2026-09-10T13:54:43.300094+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:43.300470+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:43.300525+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:43.301219+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:43.304124+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:54:43.355498+00:00", "trade", 13.645, 2000.0]
["2026-09-10T13:54:43.356779+00:00", "trade", 13.6456, 123.0]
["2026-09-10T13:54:43.357339+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:54:43.400072+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:43.400548+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:43.453248+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:43.453689+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:43.892631+00:00", "trade", 13.6423, 1.0]
["2026-09-10T13:54:44.301132+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:54:44.655517+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:54:45.664972+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:45.664980+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:54:45.665152+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:45.665448+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:45.665488+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:45.665804+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:45.665924+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:45.666290+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:45.684662+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:45.884479+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:45.884960+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:46.023280+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:46.025370+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:46.163007+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:46.163037+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:46.163564+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:46.164090+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:46.164210+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:46.164245+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:46.521200+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:46.521200+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:46.521205+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:46.521671+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:46.524155+00:00", "trade", 13.645, 7.0]
["2026-09-10T13:54:46.525174+00:00", "trade", 13.65, 57.0]
["2026-09-10T13:54:47.261549+00:00", "trade", 13.6767, 200.0]
["2026-09-10T13:54:47.429542+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:47.430018+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:47.430018+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:47.431221+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:47.532301+00:00", "trade", 13.645, 30.0]
["2026-09-10T13:54:47.532852+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:48.033579+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:48.793829+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:49.355369+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:54:49.576449+00:00", "trade", 13.645, 15.0]
["2026-09-10T13:54:49.588725+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:49.589166+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:49.933356+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:49.945039+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:50.803837+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:50.872341+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:51.590535+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:51.591011+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:51.597000+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:51.760133+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:51.879828+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:52.003828+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:52.033800+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:52.067239+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:52.187646+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:52.254960+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:52.340500+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:52.342935+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:52.554003+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:52.554449+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:53.025544+00:00", "trade", 13.677, 32.0]
["2026-09-10T13:54:53.555692+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:53.556163+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:53.611685+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:54.195037+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:54.196324+00:00", "trade", 13.6464, 64.0]
["2026-09-10T13:54:54.196426+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:54.196456+00:00", "trade", 13.645, 1000.0]
["2026-09-10T13:54:54.197734+00:00", "trade", 13.645, 69.0]
["2026-09-10T13:54:54.202663+00:00", "trade", 13.645, 1000.0]
["2026-09-10T13:54:54.202834+00:00", "trade", 13.645, 1564.0]
["2026-09-10T13:54:54.202900+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:54:54.202960+00:00", "trade", 13.645, 127.0]
["2026-09-10T13:54:54.204109+00:00", "trade", 13.645, 126.0]
["2026-09-10T13:54:54.204626+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:54.209772+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:54.209784+00:00", "trade", 13.64, 43.0]
["2026-09-10T13:54:54.209799+00:00", "trade", 13.64, 20.0]
["2026-09-10T13:54:54.209802+00:00", "trade", 13.64, 12.0]
["2026-09-10T13:54:54.209829+00:00", "trade", 13.64, 71.0]
["2026-09-10T13:54:54.209835+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:54.209835+00:00", "trade", 13.64, 43.0]
["2026-09-10T13:54:54.209839+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:54.209844+00:00", "trade", 13.64, 22.0]
["2026-09-10T13:54:54.209847+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:54:54.209850+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:54.209856+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:54:54.209868+00:00", "trade", 13.64, 57.0]
["2026-09-10T13:54:54.209879+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:54.209879+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:54.209880+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:54:54.209884+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:54.209884+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:54.209886+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:54:54.209889+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:54.209894+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:54.209914+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:54.210024+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:54.210065+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:54.210075+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:54:54.210075+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:54.210099+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:54.210159+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:54:54.210185+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.210235+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.210295+00:00", "trade", 13.645, 300.0]
["2026-09-10T13:54:54.210328+00:00", "trade", 13.64, 11.0]
["2026-09-10T13:54:54.210442+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:54.210505+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.210505+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.210535+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.210731+00:00", "trade", 13.645, 1000.0]
["2026-09-10T13:54:54.210791+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.210866+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.210866+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.210906+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.210987+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:54.211147+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.211191+00:00", "trade", 13.6431, 50.0]
["2026-09-10T13:54:54.211588+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.211668+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.211699+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.211699+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.212000+00:00", "trade", 13.6439, 89.0]
["2026-09-10T13:54:54.212283+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:54:54.212390+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.212421+00:00", "trade", 13.645, 824.0]
["2026-09-10T13:54:54.212689+00:00", "trade", 13.64, 79.0]
["2026-09-10T13:54:54.212959+00:00", "trade", 13.65, 39.0]
["2026-09-10T13:54:54.213693+00:00", "trade", 13.6445, 50.0]
["2026-09-10T13:54:54.215332+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.217428+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:54:54.220477+00:00", "trade", 13.64, 400.0]
["2026-09-10T13:54:54.254449+00:00", "trade", 13.635, 10.0]
["2026-09-10T13:54:54.315641+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.335929+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.707263+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.707448+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:54.839026+00:00", "trade", 13.635, 2.0]
["2026-09-10T13:54:55.080473+00:00", "trade", 13.6761, 30.0]
["2026-09-10T13:54:55.082701+00:00", "trade", 13.6761, 673.0]
["2026-09-10T13:54:55.654252+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:55.654293+00:00", "trade", 13.63, 4.0]
["2026-09-10T13:54:55.654356+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:55.654413+00:00", "trade", 13.63, 9.0]
["2026-09-10T13:54:55.654507+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:55.654898+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:55.654898+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:55.655214+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:55.655261+00:00", "trade", 13.63, 4.0]
["2026-09-10T13:54:55.655324+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:55.656193+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:55.656686+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:55.657967+00:00", "trade", 13.6363, 51.0]
["2026-09-10T13:54:55.658482+00:00", "trade", 13.63, 6.0]
["2026-09-10T13:54:55.664726+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:55.667914+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:55.687657+00:00", "trade", 13.6323, 1.0]
["2026-09-10T13:54:55.849403+00:00", "trade", 13.63, 4.0]
["2026-09-10T13:54:55.849463+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:54:55.850332+00:00", "trade", 13.63, 4.0]
["2026-09-10T13:54:55.850429+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:55.851536+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:55.973033+00:00", "trade", 13.6399, 3000.0]
["2026-09-10T13:54:55.974314+00:00", "trade", 13.6395, 153.0]
["2026-09-10T13:54:56.031078+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:56.031098+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:56.548435+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:56.550901+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:56.551813+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:56.878756+00:00", "trade", 13.63, 57.0]
["2026-09-10T13:54:57.030301+00:00", "trade", 13.6758, 100.0]
["2026-09-10T13:54:57.049066+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:57.163814+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:57.251303+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:57.278347+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:58.524628+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:58.528081+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:58.532777+00:00", "trade", 13.6677, 249.0]
["2026-09-10T13:54:58.672294+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:58.672766+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:58.744065+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:59.651298+00:00", "trade", 13.64, 9000.0]
["2026-09-10T13:54:59.652147+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:59.652446+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:54:59.652452+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:54:59.652515+00:00", "trade", 13.635, 300.0]
["2026-09-10T13:54:59.652524+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:54:59.652585+00:00", "trade", 13.6399, 444.0]
["2026-09-10T13:54:59.653349+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:59.653962+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:54:59.658960+00:00", "trade", 13.635, 300.0]
["2026-09-10T13:54:59.660238+00:00", "trade", 13.635, 54.0]
["2026-09-10T13:54:59.667467+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:54:59.688977+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:54:59.925101+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:59.938533+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:59.938804+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:54:59.993514+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:00.002255+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:00.002585+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:00.009291+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:00.012228+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:00.025796+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:00.038040+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:00.038556+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:00.065386+00:00", "trade", 13.6228, 100.0]
["2026-09-10T13:55:00.604067+00:00", "trade", 13.63, 4.0]
["2026-09-10T13:55:00.604130+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:55:01.522443+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:01.522904+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:02.428296+00:00", "trade", 13.6748, 59.0]
["2026-09-10T13:55:02.541122+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:02.541548+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:02.545142+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:02.545407+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:02.545533+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:02.550398+00:00", "trade", 13.635, 21.0]
["2026-09-10T13:55:02.551612+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:02.551853+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:02.902389+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:55:02.903466+00:00", "trade", 13.635, 11.0]
["2026-09-10T13:55:02.904051+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:02.950075+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.143090+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.163208+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.163493+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.163834+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.164681+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.164977+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.165097+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.165573+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.166050+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.166050+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.173457+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.194417+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.253357+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.253944+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.259675+00:00", "trade", 13.63, 100.0]
["2026-09-10T13:55:03.359189+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.590878+00:00", "trade", 13.635, 4.0]
["2026-09-10T13:55:03.593873+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:03.717297+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:04.109564+00:00", "trade", 13.638, 1.0]
["2026-09-10T13:55:04.110605+00:00", "trade", 13.64, 36.0]
["2026-09-10T13:55:05.055207+00:00", "trade", 13.6399, 3000.0]
["2026-09-10T13:55:05.056491+00:00", "trade", 13.639, 170.0]
["2026-09-10T13:55:05.490246+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:05.491048+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:05.491249+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:05.575790+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:05.591698+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:05.906344+00:00", "trade", 13.6363, 1.0]
["2026-09-10T13:55:06.089149+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:55:06.511841+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:06.513346+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:06.570482+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:06.571815+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:06.781757+00:00", "trade", 13.635, 30.0]
["2026-09-10T13:55:06.943991+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:06.943996+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:07.042147+00:00", "trade", 13.64, 51.0]
["2026-09-10T13:55:07.042147+00:00", "trade", 13.64, 20.0]
["2026-09-10T13:55:07.042168+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:55:07.042237+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:55:07.042240+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:55:07.042320+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:07.042365+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:07.042395+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:07.042405+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:07.042410+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:07.042431+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:07.042431+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:07.042435+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:07.042436+00:00", "trade", 13.64, 251.0]
["2026-09-10T13:55:07.042436+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:55:07.042442+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:55:07.042454+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:55:07.042460+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:55:07.042460+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:55:07.042469+00:00", "trade", 13.64, 159.0]
["2026-09-10T13:55:07.042475+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:07.042476+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:07.042526+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:07.042535+00:00", "trade", 13.64, 2.0]
["2026-09-10T13:55:07.042547+00:00", "trade", 13.64, 98.0]
["2026-09-10T13:55:07.042576+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:07.042586+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:07.042716+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.042746+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.042746+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.042751+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.042751+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.042756+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.042761+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.042766+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.042777+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.043077+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.043097+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.043197+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.043277+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.043317+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:55:07.043317+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.043377+00:00", "trade", 13.635, 175.0]
["2026-09-10T13:55:07.043463+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.043536+00:00", "trade", 13.6386, 59.0]
["2026-09-10T13:55:07.043558+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.043954+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.044380+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.044589+00:00", "trade", 13.6384, 60.0]
["2026-09-10T13:55:07.044676+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.048233+00:00", "trade", 13.64, 6.0]
["2026-09-10T13:55:07.048663+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:07.048826+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:07.059961+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:55:07.123499+00:00", "trade", 13.645, 80.0]
["2026-09-10T13:55:07.124501+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.143932+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.368942+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.368973+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.370541+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.378678+00:00", "trade", 13.641, 5.0]
["2026-09-10T13:55:07.379904+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.380340+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.432744+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.451331+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:55:07.566723+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.623003+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:55:07.634957+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:07.638424+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:55:07.638424+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.638433+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:55:07.638489+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.638504+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.638947+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:55:07.638956+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:55:07.638980+00:00", "trade", 13.65, 3.0]
["2026-09-10T13:55:07.638985+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.638992+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:55:07.639007+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:55:07.639287+00:00", "trade", 13.65, 70.0]
["2026-09-10T13:55:07.639351+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.639391+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.639391+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.639752+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.640231+00:00", "trade", 13.6435, 57.0]
["2026-09-10T13:55:07.717252+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.750822+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:07.750847+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.750847+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:07.750850+00:00", "trade", 13.65, 198.0]
["2026-09-10T13:55:07.750850+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:07.750853+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:55:07.750871+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:07.750872+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:55:07.750902+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.750947+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.750982+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.750982+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751032+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751032+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751047+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751087+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751102+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751217+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751328+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:07.751337+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:07.751448+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751493+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751529+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751558+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751573+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751578+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751623+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751684+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751694+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.751944+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.752110+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.752340+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.752375+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.754631+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.754811+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.756670+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.759946+00:00", "trade", 13.66, 22.0]
["2026-09-10T13:55:07.761221+00:00", "trade", 13.6502, 50.0]
["2026-09-10T13:55:07.761843+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.824156+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.824374+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:55:07.824452+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.824637+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.826735+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:55:07.827270+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:55:07.847842+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.852298+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:07.922064+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:08.039739+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:08.269075+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:08.377307+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:08.457516+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:55:08.457712+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:55:08.458993+00:00", "trade", 13.655, 54.0]
["2026-09-10T13:55:08.471431+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:55:08.553266+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:08.553742+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:08.553843+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:08.639396+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:08.702918+00:00", "trade", 13.6501, 10000.0]
["2026-09-10T13:55:08.703464+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:08.704208+00:00", "trade", 13.6501, 495.0]
["2026-09-10T13:55:08.719804+00:00", "trade", 13.655, 300.0]
["2026-09-10T13:55:08.721103+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:55:08.991449+00:00", "trade", 13.6738, 1.0]
["2026-09-10T13:55:09.053159+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:55:09.540621+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:09.541072+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:10.453138+00:00", "trade", 13.6523, 1.0]
["2026-09-10T13:55:10.770486+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:55:10.966334+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:10.966906+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:11.120441+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:11.433456+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:11.707808+00:00", "trade", 13.655, 10.0]
["2026-09-10T13:55:11.798336+00:00", "trade", 13.6584, 5500.0]
["2026-09-10T13:55:11.799617+00:00", "trade", 13.6577, 178.0]
["2026-09-10T13:55:11.824798+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:11.825083+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:11.825865+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:11.826843+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:55:11.871247+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:55:12.294225+00:00", "trade", 13.6577, 7.0]
["2026-09-10T13:55:12.787358+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:13.200030+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:13.348152+00:00", "trade", 13.6566, 1.0]
["2026-09-10T13:55:13.660642+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:13.661744+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:13.692768+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:14.003362+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:14.004500+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:14.004580+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:14.008139+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:14.113204+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:14.258437+00:00", "trade", 13.656, 208.0]
["2026-09-10T13:55:15.771151+00:00", "trade", 13.655, 300.0]
["2026-09-10T13:55:15.832127+00:00", "trade", 13.65, 9000.0]
["2026-09-10T13:55:15.832676+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:15.832922+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:15.833423+00:00", "trade", 13.6464, 58.0]
["2026-09-10T13:55:15.833483+00:00", "trade", 13.6464, 58.0]
["2026-09-10T13:55:15.833493+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:15.833570+00:00", "trade", 13.6505, 100.0]
["2026-09-10T13:55:15.833631+00:00", "trade", 13.6505, 391.0]
["2026-09-10T13:55:15.836478+00:00", "trade", 13.66, 900.0]
["2026-09-10T13:55:15.840222+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:55:15.979105+00:00", "trade", 13.655, 200.0]
["2026-09-10T13:55:16.027355+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:16.087483+00:00", "trade", 13.6501, 2000.0]
["2026-09-10T13:55:16.088848+00:00", "trade", 13.6533, 125.0]
["2026-09-10T13:55:16.636564+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:16.636945+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:16.637557+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:16.647039+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:16.647181+00:00", "trade", 13.66, 300.0]
["2026-09-10T13:55:16.647181+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:55:16.647671+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:16.649089+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:16.671768+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:16.900940+00:00", "trade", 13.6516, 300.0]
["2026-09-10T13:55:16.902267+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:17.299833+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:17.458526+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:17.459022+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:17.459563+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:17.580541+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:17.766539+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:18.931640+00:00", "trade", 13.6523, 1.0]
["2026-09-10T13:55:19.717175+00:00", "trade", 13.655, 73.0]
["2026-09-10T13:55:19.840806+00:00", "trade", 13.659, 100.0]
["2026-09-10T13:55:20.196348+00:00", "trade", 13.658, 25.0]
["2026-09-10T13:55:20.219166+00:00", "trade", 13.6575, 25.0]
["2026-09-10T13:55:20.222138+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.247524+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.247529+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.247910+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.248173+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:55:20.248641+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.249087+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.249466+00:00", "trade", 13.6569, 63.0]
["2026-09-10T13:55:20.253228+00:00", "trade", 13.65, 34.0]
["2026-09-10T13:55:20.253469+00:00", "trade", 13.655, 20.0]
["2026-09-10T13:55:20.253773+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.253809+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.351286+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.351717+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.351827+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.352308+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.353060+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.353085+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.353771+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.561630+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:55:20.561645+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:20.561649+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:20.561714+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:55:20.561754+00:00", "trade", 13.65, 19.0]
["2026-09-10T13:55:20.561754+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:55:20.561832+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.561910+00:00", "trade", 13.65, 26.0]
["2026-09-10T13:55:20.561913+00:00", "trade", 13.65, 3.0]
["2026-09-10T13:55:20.561916+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:55:20.561916+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:55:20.561917+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.561932+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.561932+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.561937+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.561937+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.561942+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.561957+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.562166+00:00", "trade", 13.65, 13.0]
["2026-09-10T13:55:20.562173+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.562178+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.562181+00:00", "trade", 13.65, 201.0]
["2026-09-10T13:55:20.562187+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.562196+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:55:20.562208+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:55:20.562233+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.562263+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.562308+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.562403+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.562438+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:55:20.562481+00:00", "trade", 13.65, 81.0]
["2026-09-10T13:55:20.562506+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:20.562508+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:55:20.562523+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:55:20.562533+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:20.562543+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:20.562598+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:20.562649+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:20.563323+00:00", "trade", 13.6544, 50.0]
["2026-09-10T13:55:20.563375+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:20.563654+00:00", "trade", 13.65, 11.0]
["2026-09-10T13:55:20.563934+00:00", "trade", 13.65, 9.0]
["2026-09-10T13:55:20.564949+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:20.572978+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:20.581945+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:20.582075+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:20.606799+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:55:20.606869+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.606934+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.613368+00:00", "trade", 13.645, 89.0]
["2026-09-10T13:55:20.688508+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.710801+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.713678+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.897927+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:20.937907+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:21.024510+00:00", "trade", 13.655, 5.0]
["2026-09-10T13:55:21.025141+00:00", "trade", 13.65, 3.0]
["2026-09-10T13:55:21.026200+00:00", "trade", 13.65, 9.0]
["2026-09-10T13:55:21.026507+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:21.026522+00:00", "trade", 13.655, 200.0]
["2026-09-10T13:55:21.026973+00:00", "trade", 13.65, 83.0]
["2026-09-10T13:55:21.520841+00:00", "trade", 13.655, 4300.0]
["2026-09-10T13:55:21.522143+00:00", "trade", 13.6541, 54.0]
["2026-09-10T13:55:21.522203+00:00", "trade", 13.654, 216.0]
["2026-09-10T13:55:22.227170+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.227331+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.227356+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.231135+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.231611+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.232252+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.232277+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.234332+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.235259+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.235295+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.356232+00:00", "trade", 13.655, 5.0]
["2026-09-10T13:55:22.357345+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:55:22.358097+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.361535+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.362016+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.578446+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.882219+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:22.951701+00:00", "trade", 13.655, 91.0]
["2026-09-10T13:55:23.025105+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:55:23.068904+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:23.069289+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:23.069430+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:23.069505+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:23.070046+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:23.123560+00:00", "trade", 13.6526, 30.0]
["2026-09-10T13:55:23.124902+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:23.275956+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:23.275976+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:23.744120+00:00", "trade", 13.6542, 243.0]
["2026-09-10T13:55:24.099993+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:55:24.101050+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:24.101501+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:24.102275+00:00", "trade", 13.655, 300.0]
["2026-09-10T13:55:24.134871+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:24.527640+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:24.570618+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:24.570664+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:24.570667+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:55:24.570708+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:24.570727+00:00", "trade", 13.65, 18.0]
["2026-09-10T13:55:24.570733+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:24.570738+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:24.570758+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:24.570803+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:55:24.570874+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:55:24.570878+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:55:24.570893+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:55:24.570924+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:55:24.570925+00:00", "trade", 13.65, 14.0]
["2026-09-10T13:55:24.570929+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:55:24.570931+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:55:24.570946+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:24.571069+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:55:24.571340+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:24.571352+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:55:24.571374+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.571397+00:00", "trade", 13.65, 35.0]
["2026-09-10T13:55:24.571650+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.571715+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.571735+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.571735+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.571760+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.571810+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.571841+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.571846+00:00", "trade", 13.65, 69.0]
["2026-09-10T13:55:24.571876+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.571931+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.572251+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.572633+00:00", "trade", 13.6533, 54.0]
["2026-09-10T13:55:24.573093+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.573570+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.578431+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:55:24.702075+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.702075+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.702128+00:00", "trade", 13.64, 30.0]
["2026-09-10T13:55:24.864758+00:00", "trade", 13.64, 4.0]
["2026-09-10T13:55:24.877944+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.977972+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:24.978503+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:25.042027+00:00", "trade", 13.645, 50.0]
["2026-09-10T13:55:25.056619+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:25.430815+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:25.430816+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:55:25.430819+00:00", "trade", 13.64, 1495.0]
["2026-09-10T13:55:25.430822+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:55:25.430826+00:00", "trade", 13.64, 82.0]
["2026-09-10T13:55:25.430864+00:00", "trade", 13.64, 27.0]
["2026-09-10T13:55:25.430867+00:00", "trade", 13.64, 4.0]
["2026-09-10T13:55:25.430885+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:25.430890+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:25.430890+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:25.430895+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:25.430904+00:00", "trade", 13.64, 18.0]
["2026-09-10T13:55:25.430906+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:55:25.430915+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:25.430915+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:25.430918+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:55:25.430931+00:00", "trade", 13.64, 21.0]
["2026-09-10T13:55:25.431131+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:25.431213+00:00", "trade", 13.64, 21.0]
["2026-09-10T13:55:25.431242+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:25.431384+00:00", "trade", 13.64, 12.0]
["2026-09-10T13:55:25.431401+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:25.431716+00:00", "trade", 13.64, 73.0]
["2026-09-10T13:55:25.432504+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:25.433190+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:25.433246+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:25.433327+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:55:25.433336+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.433561+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.433607+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.433652+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.433657+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.433752+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.433802+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.434108+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.434138+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.434283+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.434318+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.435095+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.442057+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.444232+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.444257+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.444698+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.464555+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.496917+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.535770+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.536436+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.537048+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.537048+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.537363+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.537479+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.537955+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.542691+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.543152+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.567500+00:00", "trade", 13.631, 100.0]
["2026-09-10T13:55:25.675262+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:55:25.675316+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:25.675346+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:25.676368+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:55:25.676582+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:25.676789+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:25.677631+00:00", "trade", 13.635, 136.0]
["2026-09-10T13:55:25.677902+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:25.684382+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:25.805075+00:00", "trade", 13.6351, 9000.0]
["2026-09-10T13:55:25.806760+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.807176+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.807201+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.807657+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.808053+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.808093+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.809175+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.854323+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.856498+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.858513+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.902788+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.913669+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.913689+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:25.922697+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:55:25.935095+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.006515+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.006961+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.007422+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.010720+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.041228+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.043293+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.099130+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.105556+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.105992+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.109219+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.115374+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.212345+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.519817+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.520283+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.649771+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.932338+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:26.961673+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:27.212181+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:55:27.213072+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:27.216164+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:27.219076+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:27.397571+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:27.398037+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:27.404963+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:27.404963+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:27.405414+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:27.407439+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:27.417012+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:27.418561+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:27.550264+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:28.023175+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:28.025265+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:28.025382+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:28.027905+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:28.027966+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:28.522258+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:28.610207+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.038787+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.065573+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:29.443762+00:00", "trade", 13.6329, 470.0]
["2026-09-10T13:55:29.527485+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.531504+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.531870+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.532026+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.532026+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.536707+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.537148+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.584446+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.584917+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.585603+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.587483+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.609530+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:29.993539+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.238452+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.307296+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.353556+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.408071+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.408954+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:55:30.408954+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:55:30.408993+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.409033+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.409146+00:00", "trade", 13.635, 33.0]
["2026-09-10T13:55:30.411634+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.454752+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.540782+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.541182+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:30.541305+00:00", "trade", 13.635, 29.0]
["2026-09-10T13:55:30.541328+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.541914+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.544922+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.545177+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.546375+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.547939+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.548896+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.645546+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:30.840845+00:00", "trade", 13.635, 1.0]
["2026-09-10T13:55:31.290511+00:00", "trade", 13.676, 1.0]
["2026-09-10T13:55:31.613296+00:00", "trade", 13.635, 1000.0]
["2026-09-10T13:55:31.613949+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:31.613949+00:00", "trade", 13.635, 1000.0]
["2026-09-10T13:55:31.614860+00:00", "trade", 13.635, 1000.0]
["2026-09-10T13:55:31.617028+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:55:31.619052+00:00", "trade", 13.635, 1000.0]
["2026-09-10T13:55:31.619055+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619058+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:55:31.619058+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619061+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:55:31.619064+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619067+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619067+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619073+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619073+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619073+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:55:31.619074+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:31.619076+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619080+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619093+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:31.619160+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:55:31.619160+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619164+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619166+00:00", "trade", 13.64, 22.0]
["2026-09-10T13:55:31.619170+00:00", "trade", 13.64, 286.0]
["2026-09-10T13:55:31.619170+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:55:31.619172+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619173+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:31.619223+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:31.619268+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:31.619323+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:31.619359+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:31.619379+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:31.619434+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.619464+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.619533+00:00", "trade", 13.64, 41.0]
["2026-09-10T13:55:31.619614+00:00", "trade", 13.64, 9.0]
["2026-09-10T13:55:31.619711+00:00", "trade", 13.64, 50.0]
["2026-09-10T13:55:31.619734+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620021+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620025+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620065+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620065+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620095+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620181+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620191+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620216+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620226+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620256+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620572+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620722+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620732+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620787+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.620812+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.621123+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.621173+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.621686+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.621876+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:55:31.622025+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.622466+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.625503+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.630620+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.644640+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:31.646658+00:00", "trade", 13.645, 300.0]
["2026-09-10T13:55:31.745650+00:00", "trade", 13.64, 9.0]
["2026-09-10T13:55:31.746760+00:00", "trade", 13.64, 76.0]
["2026-09-10T13:55:31.746782+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.747223+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.747223+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.747263+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.747308+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.747519+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.747704+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.749348+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.984803+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:31.986342+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:33.847632+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:55:33.847987+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:55:34.035644+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:34.036376+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:34.037208+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:34.754594+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:55:35.072627+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:35.073144+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:35.073339+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:35.094706+00:00", "trade", 13.6701, 100.0]
["2026-09-10T13:55:35.364041+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:36.074271+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:36.075033+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:36.075033+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:36.075469+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:36.101401+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:36.464063+00:00", "trade", 13.645, 1.0]
["2026-09-10T13:55:36.507468+00:00", "trade", 13.645, 41.0]
["2026-09-10T13:55:36.693112+00:00", "trade", 13.645, 60.0]
["2026-09-10T13:55:37.289469+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:37.289654+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:37.397461+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:37.398623+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:37.420029+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:38.463608+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:39.405991+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:39.406938+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:39.407314+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:39.475461+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:39.639391+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:39.858346+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:55:40.450092+00:00", "trade", 13.645, 30.0]
["2026-09-10T13:55:40.452050+00:00", "trade", 13.645, 4.0]
["2026-09-10T13:55:40.496947+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:40.497829+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:40.497933+00:00", "trade", 13.645, 23.0]
["2026-09-10T13:55:40.498311+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:40.499112+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:40.500506+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:40.631481+00:00", "trade", 13.645, 14.0]
["2026-09-10T13:55:40.653881+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:40.655093+00:00", "trade", 13.64, 4.0]
["2026-09-10T13:55:40.655153+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:40.656028+00:00", "trade", 13.64, 4.0]
["2026-09-10T13:55:40.656094+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:40.656282+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:40.659108+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.087142+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.126917+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.227546+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.307391+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.307652+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.307852+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.309727+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.354251+00:00", "trade", 13.64, 4.0]
["2026-09-10T13:55:41.354317+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:41.354944+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.355219+00:00", "trade", 13.64, 4.0]
["2026-09-10T13:55:41.355260+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.355291+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:41.355416+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.355416+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.356329+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:41.356503+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:55:41.356944+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.357198+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:41.967026+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.967743+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.967908+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.971617+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.974093+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:55:41.982470+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:55:41.982536+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:55:41.982551+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:41.982619+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:41.982619+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:41.982688+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:41.982713+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:41.982869+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:55:41.983168+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:55:41.983174+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:41.983480+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:41.983510+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:41.983760+00:00", "trade", 13.64, 61.0]
["2026-09-10T13:55:41.983831+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:41.983836+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:41.983896+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:41.983911+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:41.985026+00:00", "trade", 13.63, 300.0]
["2026-09-10T13:55:41.986061+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:41.992933+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:41.993414+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:41.993900+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:42.003508+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:42.003648+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:42.069166+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:42.070192+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:42.070204+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:42.087979+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:42.100990+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:43.646237+00:00", "trade", 13.6399, 22.0]
["2026-09-10T13:55:44.224519+00:00", "trade", 13.6386, 100.0]
["2026-09-10T13:55:44.510803+00:00", "trade", 13.6704, 100.0]
["2026-09-10T13:55:45.091831+00:00", "trade", 13.635, 9000.0]
["2026-09-10T13:55:45.160461+00:00", "trade", 13.635, 1093.0]
["2026-09-10T13:55:45.222208+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:45.222589+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:45.222685+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:45.244002+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:45.329945+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:45.330040+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:45.330882+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:45.360623+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:45.361249+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:45.361405+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:45.444727+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:45.444727+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:45.445876+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:45.565235+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:45.619349+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:45.834737+00:00", "trade", 13.6405, 48.0]
["2026-09-10T13:55:45.941195+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:46.106539+00:00", "trade", 13.635, 9000.0]
["2026-09-10T13:55:46.107375+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:46.169934+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:46.170390+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:46.188165+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:46.193533+00:00", "trade", 13.635, 300.0]
["2026-09-10T13:55:46.196246+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:46.263859+00:00", "trade", 13.635, 113.0]
["2026-09-10T13:55:46.307956+00:00", "trade", 13.635, 1.0]
["2026-09-10T13:55:46.434228+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:46.438619+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:46.476614+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:46.552038+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:55:46.552710+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:46.663158+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:46.663708+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:46.663764+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:46.780588+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:46.780843+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:46.935150+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:47.045900+00:00", "trade", 13.6399, 228.0]
["2026-09-10T13:55:47.048495+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:47.269025+00:00", "trade", 13.6366, 3.0]
["2026-09-10T13:55:47.269606+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:47.270932+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:47.273533+00:00", "trade", 13.64, 1000.0]
["2026-09-10T13:55:47.417118+00:00", "trade", 13.635, 198.0]
["2026-09-10T13:55:47.417621+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:47.417717+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:47.417801+00:00", "trade", 13.64, 137.0]
["2026-09-10T13:55:47.417891+00:00", "trade", 13.64, 51.0]
["2026-09-10T13:55:47.418884+00:00", "trade", 13.64, 38.0]
["2026-09-10T13:55:47.418962+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:47.419037+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:47.420108+00:00", "trade", 13.64, 26.0]
["2026-09-10T13:55:47.420117+00:00", "trade", 13.64, 50.0]
["2026-09-10T13:55:47.420456+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:55:47.420462+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:55:47.420462+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:47.420489+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:47.420520+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:48.214611+00:00", "trade", 13.6351, 1000.0]
["2026-09-10T13:55:48.290215+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:48.290250+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:48.290255+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:55:48.290260+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:48.290536+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:48.290997+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:48.291002+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:48.311396+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:48.455895+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:48.589549+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:48.612778+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:48.612883+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:48.983385+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:49.113685+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:49.329338+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:49.329935+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:49.331366+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:55:49.496907+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:49.496932+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:49.504134+00:00", "trade", 13.6492, 248.0]
["2026-09-10T13:55:49.631520+00:00", "trade", 13.6399, 20.0]
["2026-09-10T13:55:50.048477+00:00", "trade", 13.635, 15.0]
["2026-09-10T13:55:50.153941+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:50.372618+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:50.478065+00:00", "trade", 13.64, 174.0]
["2026-09-10T13:55:50.478068+00:00", "trade", 13.64, 26.0]
["2026-09-10T13:55:50.478125+00:00", "trade", 13.64, 1.0]
["2026-09-10T13:55:50.478168+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:50.478228+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:50.478684+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:55:50.478696+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:50.478696+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:50.478699+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:55:50.478744+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:50.605035+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:50.605270+00:00", "trade", 13.635, 300.0]
["2026-09-10T13:55:50.607390+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:50.773716+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:50.774533+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:50.774869+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:50.775084+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:50.775119+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:50.821620+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:50.862768+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:51.018033+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:51.289567+00:00", "trade", 13.635, 9000.0]
["2026-09-10T13:55:51.391380+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:51.391663+00:00", "trade", 13.635, 29.0]
["2026-09-10T13:55:51.392539+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:51.392628+00:00", "trade", 13.635, 11.0]
["2026-09-10T13:55:51.438298+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:51.439025+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:51.439506+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:51.478168+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:51.512645+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:51.561871+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:51.563588+00:00", "trade", 13.635, 1000.0]
["2026-09-10T13:55:51.718394+00:00", "trade", 13.64, 9000.0]
["2026-09-10T13:55:51.720073+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:51.720156+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:51.723827+00:00", "trade", 13.64, 600.0]
["2026-09-10T13:55:51.849797+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:51.938235+00:00", "trade", 13.635, 2.0]
["2026-09-10T13:55:52.527553+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:52.527559+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:52.527911+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:52.528552+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:52.529380+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:52.533760+00:00", "trade", 13.64, 400.0]
["2026-09-10T13:55:53.809143+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:55:55.628657+00:00", "trade", 13.6351, 1000.0]
["2026-09-10T13:55:55.852654+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:55.857532+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:55:55.962791+00:00", "trade", 13.6366, 1.0]
["2026-09-10T13:55:56.201644+00:00", "trade", 13.64, 5.0]
["2026-09-10T13:55:56.239700+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:56.476905+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:56.699418+00:00", "trade", 13.6339, 400.0]
["2026-09-10T13:55:56.768128+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:56.768208+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:56.769456+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:57.049683+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:57.049743+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:57.049768+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:57.379998+00:00", "trade", 13.635, 400.0]
["2026-09-10T13:55:57.994597+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:59.613740+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:59.624255+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:59.767001+00:00", "trade", 13.6384, 200.0]
["2026-09-10T13:55:59.854654+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:59.855130+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:59.855155+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:59.855220+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:59.856167+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:59.856208+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:59.856328+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:59.856353+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:59.856859+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:55:59.993564+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:00.187997+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:00.187997+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:00.345076+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:00.346394+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:00.377037+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:00.598125+00:00", "trade", 13.635, 20.0]
["2026-09-10T13:56:01.017188+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:56:01.018246+00:00", "trade", 13.64, 56.0]
["2026-09-10T13:56:01.022994+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:01.204211+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:01.204816+00:00", "trade", 13.635, 200.0]
["2026-09-10T13:56:02.410301+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:02.412012+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:56:02.533126+00:00", "trade", 13.6399, 10.0]
["2026-09-10T13:56:02.653367+00:00", "trade", 13.635, 1.0]
["2026-09-10T13:56:02.654895+00:00", "trade", 13.635, 1.0]
["2026-09-10T13:56:03.010530+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:56:03.010530+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:03.010533+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:03.010536+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:56:03.010565+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.010566+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:56:03.010566+00:00", "trade", 13.64, 73.0]
["2026-09-10T13:56:03.010569+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:56:03.010572+00:00", "trade", 13.64, 700.0]
["2026-09-10T13:56:03.010650+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.010699+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:56:03.010702+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:56:03.010704+00:00", "trade", 13.64, 66.0]
["2026-09-10T13:56:03.010705+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.010705+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.010710+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.010740+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.010770+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.010775+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.010780+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.010804+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:56:03.010811+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.010867+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:56:03.010870+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:56:03.010873+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:03.010873+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:56:03.010876+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:56:03.010876+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:03.010876+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:56:03.010879+00:00", "trade", 13.64, 25.0]
["2026-09-10T13:56:03.010888+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:03.010946+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.010954+00:00", "trade", 13.64, 509.0]
["2026-09-10T13:56:03.010956+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:56:03.010966+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.010996+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:56:03.011056+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:56:03.011091+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:56:03.011126+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:56:03.011156+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:56:03.011171+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:56:03.011186+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:56:03.011352+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:56:03.011354+00:00", "trade", 13.64, 13.0]
["2026-09-10T13:56:03.011417+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.011427+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.011527+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.011577+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.011587+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.011662+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.011667+00:00", "trade", 13.64, 87.0]
["2026-09-10T13:56:03.011667+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.011693+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.011843+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.011898+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.011933+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.011933+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.011948+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.012023+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.012199+00:00", "trade", 13.64, 55.0]
["2026-09-10T13:56:03.012229+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.012344+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.012770+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.013131+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.019284+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:56:03.030748+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.111164+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.136785+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.149360+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.149385+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.166662+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:03.233636+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.233846+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.234578+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.234578+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.235004+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.243464+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.243900+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.590395+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.590500+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.591952+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:56:03.657841+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.815706+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.816167+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.816273+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.816398+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.816403+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.816406+00:00", "trade", 13.64, 700.0]
["2026-09-10T13:56:03.816463+00:00", "trade", 13.64, 3.0]
["2026-09-10T13:56:03.816467+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:56:03.816498+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.816508+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.816543+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:03.816939+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:56:03.816944+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:56:03.817007+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:56:03.817010+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:03.817010+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:03.817050+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.817055+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.817180+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.821175+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:56:03.821450+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.821505+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.822006+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.822517+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.822728+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.823109+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.823209+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.823244+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.864247+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.864703+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:03.874887+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:04.080727+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:04.153936+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:04.154919+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:04.206554+00:00", "trade", 13.6461, 239.0]
["2026-09-10T13:56:04.206596+00:00", "trade", 13.6461, 127.0]
["2026-09-10T13:56:04.294273+00:00", "trade", 13.635, 1.0]
["2026-09-10T13:56:05.489823+00:00", "trade", 13.639, 100.0]
["2026-09-10T13:56:06.378792+00:00", "trade", 13.635, 117.0]
["2026-09-10T13:56:06.979426+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:06.979997+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:07.120086+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:07.192267+00:00", "trade", 13.64, 2.0]
["2026-09-10T13:56:07.637076+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:08.040295+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:08.040361+00:00", "trade", 13.64, 9.0]
["2026-09-10T13:56:08.341931+00:00", "trade", 13.64, 10.0]
["2026-09-10T13:56:08.341934+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:56:08.341979+00:00", "trade", 13.64, 22.0]
["2026-09-10T13:56:08.341979+00:00", "trade", 13.64, 22.0]
["2026-09-10T13:56:08.341999+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342014+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342019+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342024+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342054+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342059+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342069+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342079+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342094+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342109+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342199+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342595+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342625+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342740+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342836+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342866+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.342891+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.345467+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.345918+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.347437+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.351977+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.363546+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:08.374005+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.543579+00:00", "trade", 13.65, 15.0]
["2026-09-10T13:56:08.543649+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.543954+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.544637+00:00", "trade", 13.645, 291.0]
["2026-09-10T13:56:08.562303+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:08.705583+00:00", "trade", 13.6484, 4300.0]
["2026-09-10T13:56:08.706864+00:00", "trade", 13.6382, 50.0]
["2026-09-10T13:56:09.038506+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.341989+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.342079+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.342139+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.379553+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:56:09.403605+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.404056+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.404282+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.493439+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.495870+00:00", "trade", 13.6413, 8.0]
["2026-09-10T13:56:09.543639+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.667630+00:00", "trade", 13.6499, 9000.0]
["2026-09-10T13:56:09.669097+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:56:09.669166+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:56:09.674137+00:00", "trade", 13.645, 153.0]
["2026-09-10T13:56:09.679733+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.679788+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.680499+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.703885+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:09.754215+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:10.046806+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:10.049899+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:10.051581+00:00", "trade", 13.6419, 100.0]
["2026-09-10T13:56:10.376832+00:00", "trade", 13.645, 300.0]
["2026-09-10T13:56:10.647888+00:00", "trade", 13.6486, 1.0]
["2026-09-10T13:56:10.647951+00:00", "trade", 13.6486, 2.0]
["2026-09-10T13:56:10.735970+00:00", "trade", 13.645, 2500.0]
["2026-09-10T13:56:11.392881+00:00", "trade", 13.645, 800.0]
["2026-09-10T13:56:11.393245+00:00", "trade", 13.645, 800.0]
["2026-09-10T13:56:11.594481+00:00", "trade", 13.645, 102.0]
["2026-09-10T13:56:11.614511+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:11.841287+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:11.841411+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:11.841519+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:11.841579+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:11.841606+00:00", "trade", 13.65, 85.0]
["2026-09-10T13:56:11.841608+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.841609+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.841612+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.841612+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.841616+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:11.841616+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:11.841618+00:00", "trade", 13.65, 739.0]
["2026-09-10T13:56:11.841621+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:56:11.841675+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:56:11.841709+00:00", "trade", 13.65, 61.0]
["2026-09-10T13:56:11.841712+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.841714+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:11.841718+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.841721+00:00", "trade", 13.65, 415.0]
["2026-09-10T13:56:11.841721+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.841723+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:56:11.841733+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.841741+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:11.841744+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.841793+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.841819+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.841823+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.841869+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.841869+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.841877+00:00", "trade", 13.65, 48.0]
["2026-09-10T13:56:11.841929+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.841929+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.841939+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.842049+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.842065+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.842089+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.842089+00:00", "trade", 13.65, 55.0]
["2026-09-10T13:56:11.842093+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.842093+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:56:11.842096+00:00", "trade", 13.65, 124.0]
["2026-09-10T13:56:11.842114+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.842114+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.842165+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.842171+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.842204+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:11.842259+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:11.842380+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.842625+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.842686+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.842690+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.842695+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.842695+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.842698+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.842736+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.842736+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.842812+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:11.842896+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.843056+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.843141+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.843217+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.843497+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.843818+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.843978+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.844094+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.844099+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.844775+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.896834+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.943089+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.943250+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:11.943731+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.005953+00:00", "trade", 13.6501, 9000.0]
["2026-09-10T13:56:12.006686+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.007232+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.007312+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.007352+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.007783+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.011111+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.053532+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.259793+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.439035+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.663805+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.663815+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.663825+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.663826+00:00", "trade", 13.65, 33.0]
["2026-09-10T13:56:12.663832+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:12.663878+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:56:12.663895+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:56:12.663898+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:56:12.664100+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.664110+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.664516+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.664521+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.664551+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.664602+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.664887+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.665243+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.665393+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.665824+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.764590+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.787885+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.841673+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.841718+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:12.981491+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:13.035088+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:13.170613+00:00", "trade", 13.655, 30.0]
["2026-09-10T13:56:13.321151+00:00", "trade", 13.6502, 9.0]
["2026-09-10T13:56:13.323069+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:13.342992+00:00", "trade", 13.6502, 1.0]
["2026-09-10T13:56:14.026937+00:00", "trade", 13.6433, 236.0]
["2026-09-10T13:56:14.034214+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:56:14.034778+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:14.076467+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:14.076922+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:14.076946+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:14.076952+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:14.076955+00:00", "trade", 13.65, 800.0]
["2026-09-10T13:56:14.076970+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:14.077006+00:00", "trade", 13.65, 13.0]
["2026-09-10T13:56:14.077030+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:14.077042+00:00", "trade", 13.65, 24.0]
["2026-09-10T13:56:14.077044+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:14.077049+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:14.077053+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:14.077058+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:14.077078+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:14.077089+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:14.077153+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:14.077183+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:14.077294+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:14.077436+00:00", "trade", 13.65, 22.0]
["2026-09-10T13:56:14.077449+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:14.077539+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:14.077594+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:14.077674+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:56:14.077678+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:14.077695+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:14.077715+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:14.077725+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.077765+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.077790+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.078341+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.078396+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.078532+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.079147+00:00", "trade", 13.65, 193.0]
["2026-09-10T13:56:14.079148+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.079399+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.081454+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.082456+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.084413+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:56:14.094451+00:00", "trade", 13.65, 7.0]
["2026-09-10T13:56:14.109054+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.146062+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.249298+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.250722+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.395406+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.456346+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.497278+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.498919+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:56:14.522248+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.556765+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.645762+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:14.647533+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:56:14.790517+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:15.094389+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:15.095011+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:15.096119+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:15.228724+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:15.619145+00:00", "trade", 13.645, 500.0]
["2026-09-10T13:56:16.359366+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:16.359470+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.359661+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.359836+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.360043+00:00", "trade", 13.65, 16.0]
["2026-09-10T13:56:16.360055+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:16.362719+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:16.363074+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.363600+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.363826+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.364081+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.364121+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.364282+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.364482+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.364578+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.364603+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.364748+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.367129+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.367600+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.368081+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.368086+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.368567+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.368607+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.368632+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.369048+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.390178+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.391010+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.391161+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.391577+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.391607+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.391642+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.392058+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.392108+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.392128+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.392534+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.392990+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.393080+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.393456+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.394333+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.396484+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.406651+00:00", "trade", 13.64, 6.0]
["2026-09-10T13:56:16.407616+00:00", "trade", 13.64, 6.0]
["2026-09-10T13:56:16.427797+00:00", "trade", 13.64, 6.0]
["2026-09-10T13:56:16.429848+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.430269+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.430700+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.430736+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.431171+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:16.434529+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.444052+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.524483+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.525824+00:00", "trade", 13.64, 6.0]
["2026-09-10T13:56:16.526769+00:00", "trade", 13.64, 6.0]
["2026-09-10T13:56:16.546977+00:00", "trade", 13.64, 6.0]
["2026-09-10T13:56:16.559799+00:00", "trade", 13.645, 27.0]
["2026-09-10T13:56:16.567146+00:00", "trade", 13.64, 6.0]
["2026-09-10T13:56:16.587330+00:00", "trade", 13.64, 6.0]
["2026-09-10T13:56:16.659695+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.672513+00:00", "trade", 13.645, 12.0]
["2026-09-10T13:56:16.677888+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.677933+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.678084+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.678680+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.678705+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.679177+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.679180+00:00", "trade", 13.64, 800.0]
["2026-09-10T13:56:16.679191+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.679272+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.679277+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.679352+00:00", "trade", 13.64, 14.0]
["2026-09-10T13:56:16.679637+00:00", "trade", 13.64, 11.0]
["2026-09-10T13:56:16.679713+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:16.679725+00:00", "trade", 13.64, 36.0]
["2026-09-10T13:56:16.679743+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:16.679863+00:00", "quote", 13.64, 13.64]
["2026-09-10T13:56:16.680146+00:00", "trade", 13.64, 300.0]
["2026-09-10T13:56:16.680155+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:16.680184+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.680189+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.680249+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.680274+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.680281+00:00", "trade", 13.64, 20.0]
["2026-09-10T13:56:16.680570+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.680570+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.680580+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.680600+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.680710+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.680981+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.681006+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.681036+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.681116+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.682514+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.682670+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.682960+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.704346+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.710792+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.711914+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.713202+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:16.918386+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:17.018143+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:17.018343+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:17.039494+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:17.039554+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:17.039609+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:17.039659+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:17.178359+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:17.307036+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:17.866542+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:17.866963+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:17.867454+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:18.259793+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:18.259873+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:18.259950+00:00", "trade", 13.635, 100.0]
["2026-09-10T13:56:18.934900+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:18.934960+00:00", "quote", 13.63, 13.64]
["2026-09-10T13:56:18.935687+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:56:18.935722+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:18.935892+00:00", "trade", 13.64, 126.0]
["2026-09-10T13:56:18.936163+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:56:18.936289+00:00", "trade", 13.64, 75.0]
["2026-09-10T13:56:18.937085+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:56:18.958090+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:56:18.971879+00:00", "trade", 13.6301, 500.0]
["2026-09-10T13:56:19.822426+00:00", "trade", 13.64, 9000.0]
["2026-09-10T13:56:19.823479+00:00", "trade", 13.65, 70.0]
["2026-09-10T13:56:19.824525+00:00", "trade", 13.64, 200.0]
["2026-09-10T13:56:19.970901+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:56:19.972724+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:20.096327+00:00", "trade", 13.65, 500.0]
["2026-09-10T13:56:20.096329+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:56:20.096331+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:20.096333+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:20.096333+00:00", "trade", 13.65, 800.0]
["2026-09-10T13:56:20.096336+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:56:20.096349+00:00", "quote", 13.63, 13.65]
["2026-09-10T13:56:20.096369+00:00", "trade", 13.64, 76.0]
["2026-09-10T13:56:20.096375+00:00", "trade", 13.65, 105.0]
["2026-09-10T13:56:20.096393+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:20.096402+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:20.096439+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096444+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096471+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:20.096475+00:00", "trade", 13.65, 150.0]
["2026-09-10T13:56:20.096480+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096525+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096529+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:20.096530+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096538+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:20.096550+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096600+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096604+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:20.096615+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096615+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096640+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096645+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096675+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096724+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:20.096725+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096730+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096735+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096765+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096906+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096906+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096910+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:20.096931+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096941+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096956+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.096971+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:20.096986+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.097021+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.097036+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.097101+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.097205+00:00", "trade", 13.65, 238.0]
["2026-09-10T13:56:20.097208+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:20.097223+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:20.097226+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:20.097226+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:20.097262+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:56:20.097296+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.097322+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.097395+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:20.097416+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:20.097635+00:00", "trade", 13.65, 6.0]
["2026-09-10T13:56:20.097686+00:00", "trade", 13.64, 100.0]
["2026-09-10T13:56:20.098058+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.098379+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.098805+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.099241+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.099682+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.100143+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.100435+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:20.107325+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.108668+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.224294+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.227341+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.288401+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.439627+00:00", "trade", 13.6383, 20.0]
["2026-09-10T13:56:20.442323+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.470420+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.470420+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.470480+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.517968+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.571375+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.571420+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.571425+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.578998+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.582266+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.582762+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.582817+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.979854+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:20.979857+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:56:20.979857+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.979878+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:20.979893+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:20.979896+00:00", "trade", 13.65, 5.0]
["2026-09-10T13:56:20.979926+00:00", "trade", 13.65, 225.0]
["2026-09-10T13:56:20.979927+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.979936+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:20.979938+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:20.979943+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:20.979948+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:20.979948+00:00", "trade", 13.65, 125.0]
["2026-09-10T13:56:20.979967+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.979972+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.979977+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980010+00:00", "trade", 13.65, 7.0]
["2026-09-10T13:56:20.980010+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:20.980012+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980037+00:00", "trade", 13.65, 26.0]
["2026-09-10T13:56:20.980040+00:00", "trade", 13.65, 26.0]
["2026-09-10T13:56:20.980049+00:00", "trade", 13.65, 16.0]
["2026-09-10T13:56:20.980067+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980067+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980082+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980083+00:00", "trade", 13.65, 34.0]
["2026-09-10T13:56:20.980087+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980108+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980133+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980138+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980242+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:20.980383+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980561+00:00", "trade", 13.645, 109.0]
["2026-09-10T13:56:20.980649+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980689+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980759+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.980769+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.981827+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.982203+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.982258+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:20.988282+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:21.094174+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:21.094625+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:21.094625+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:21.094635+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:21.094655+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:21.602664+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:21.689922+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:21.863423+00:00", "trade", 13.649, 100.0]
["2026-09-10T13:56:22.110653+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:22.115814+00:00", "trade", 13.65, 700.0]
["2026-09-10T13:56:22.117095+00:00", "trade", 13.6467, 50.0]
["2026-09-10T13:56:22.147406+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:22.194009+00:00", "trade", 13.645, 109.0]
["2026-09-10T13:56:22.923327+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:23.347786+00:00", "trade", 13.645, 4.0]
["2026-09-10T13:56:23.583073+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:23.891978+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:25.005033+00:00", "trade", 13.645, 293.0]
["2026-09-10T13:56:25.006110+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:25.028648+00:00", "trade", 13.645, 63.0]
["2026-09-10T13:56:25.053265+00:00", "trade", 13.645, 94.0]
["2026-09-10T13:56:25.166514+00:00", "trade", 13.645, 1050.0]
["2026-09-10T13:56:25.166565+00:00", "trade", 13.645, 9000.0]
["2026-09-10T13:56:25.167952+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:56:25.168033+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:56:25.170376+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:25.190665+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:56:25.193594+00:00", "trade", 13.645, 300.0]
["2026-09-10T13:56:25.302835+00:00", "trade", 13.645, 300.0]
["2026-09-10T13:56:25.345627+00:00", "trade", 13.645, 115.0]
["2026-09-10T13:56:25.466815+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:56:25.634746+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:25.634756+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:25.634816+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:25.780297+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:25.797485+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:26.175678+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:26.176976+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:26.177547+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:26.177583+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:26.177668+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:26.177838+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:26.405906+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:26.500871+00:00", "trade", 13.6675, 200.0]
["2026-09-10T13:56:26.664006+00:00", "trade", 13.645, 300.0]
["2026-09-10T13:56:27.318908+00:00", "trade", 13.645, 10.0]
["2026-09-10T13:56:27.797688+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:28.074087+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:28.271100+00:00", "trade", 13.645, 45.0]
["2026-09-10T13:56:28.811907+00:00", "trade", 13.6666, 100.0]
["2026-09-10T13:56:29.208160+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:56:29.316123+00:00", "trade", 13.645, 113.0]
["2026-09-10T13:56:29.316995+00:00", "trade", 13.645, 109.0]
["2026-09-10T13:56:29.317411+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:56:29.317413+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:29.317444+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:29.317447+00:00", "trade", 13.65, 800.0]
["2026-09-10T13:56:29.317450+00:00", "trade", 13.65, 225.0]
["2026-09-10T13:56:29.317451+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317453+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:29.317456+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:29.317456+00:00", "trade", 13.65, 75.0]
["2026-09-10T13:56:29.317459+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:56:29.317459+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:56:29.317496+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317516+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317541+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317546+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317606+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317609+00:00", "trade", 13.65, 7.0]
["2026-09-10T13:56:29.317612+00:00", "trade", 13.65, 55.0]
["2026-09-10T13:56:29.317612+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:56:29.317621+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317621+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317651+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:29.317660+00:00", "trade", 13.65, 169.0]
["2026-09-10T13:56:29.317661+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317663+00:00", "trade", 13.65, 242.0]
["2026-09-10T13:56:29.317666+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:29.317666+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:29.317669+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:29.317676+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317676+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317681+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317691+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317696+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317706+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317721+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317741+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:29.317795+00:00", "trade", 13.65, 98.0]
["2026-09-10T13:56:29.317846+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:29.317862+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:29.317886+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:29.317912+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:29.317927+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:29.317931+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:29.317946+00:00", "trade", 13.65, 400.0]
["2026-09-10T13:56:29.317949+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:29.317949+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:29.317972+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:29.318002+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.318207+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.318222+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.318237+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.318338+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.318373+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.318463+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.320297+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:29.320436+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:29.322297+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.322347+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.324222+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.325810+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.334762+00:00", "trade", 13.656, 9000.0]
["2026-09-10T13:56:29.335616+00:00", "trade", 13.65, 9.0]
["2026-09-10T13:56:29.338105+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.341564+00:00", "trade", 13.65, 43.0]
["2026-09-10T13:56:29.351907+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.372025+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.372080+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.394810+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.395762+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.411192+00:00", "trade", 13.65, 51.0]
["2026-09-10T13:56:29.414466+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:56:29.521366+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.622877+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.846715+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.875774+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:29.993585+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.214945+00:00", "trade", 13.6423, 34.0]
["2026-09-10T13:56:30.473903+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.474003+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.587323+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.589393+00:00", "trade", 13.655, 592.0]
["2026-09-10T13:56:30.589463+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.589823+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:56:30.590094+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.590184+00:00", "trade", 13.655, 200.0]
["2026-09-10T13:56:30.590851+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.590851+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.590901+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.590951+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.590981+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:56:30.591422+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.591432+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.592560+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.592821+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:56:30.593162+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.593563+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.594019+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.594583+00:00", "trade", 13.66, 592.0]
["2026-09-10T13:56:30.594815+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:30.609333+00:00", "trade", 13.6415, 1.0]
["2026-09-10T13:56:31.412891+00:00", "trade", 13.655, 5.0]
["2026-09-10T13:56:31.422691+00:00", "trade", 13.6502, 1300.0]
["2026-09-10T13:56:31.423034+00:00", "trade", 13.6501, 1300.0]
["2026-09-10T13:56:31.423043+00:00", "trade", 13.6502, 1067.0]
["2026-09-10T13:56:31.423398+00:00", "trade", 13.6501, 2600.0]
["2026-09-10T13:56:31.423767+00:00", "trade", 13.6501, 2728.0]
["2026-09-10T13:56:31.851139+00:00", "trade", 13.655, 2.0]
["2026-09-10T13:56:32.023912+00:00", "trade", 13.655, 200.0]
["2026-09-10T13:56:32.024007+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:32.024473+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:32.024508+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:32.025325+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:32.025380+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:32.025548+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:56:32.521947+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:32.522408+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:32.598114+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:32.963443+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:33.030603+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:33.030672+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:56:33.030684+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:56:33.030693+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:33.030907+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:56:33.031225+00:00", "trade", 13.655, 23.0]
["2026-09-10T13:56:33.031620+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:33.086185+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:33.237094+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:33.301617+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:56:33.302234+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:33.303042+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:56:33.717432+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:33.813636+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.018068+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.018504+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.039161+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:34.564280+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:34.564288+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564298+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564301+00:00", "trade", 13.65, 800.0]
["2026-09-10T13:56:34.564301+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:34.564356+00:00", "trade", 13.65, 30.0]
["2026-09-10T13:56:34.564356+00:00", "trade", 13.65, 10.0]
["2026-09-10T13:56:34.564358+00:00", "trade", 13.65, 12.0]
["2026-09-10T13:56:34.564362+00:00", "trade", 13.65, 18.0]
["2026-09-10T13:56:34.564364+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:34.564373+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564383+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:34.564388+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564403+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564418+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564423+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564427+00:00", "trade", 13.65, 26.0]
["2026-09-10T13:56:34.564483+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564488+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564549+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564574+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564579+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564644+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564679+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564704+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564709+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:34.564717+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:56:34.564722+00:00", "trade", 13.65, 23.0]
["2026-09-10T13:56:34.564722+00:00", "trade", 13.65, 17.0]
["2026-09-10T13:56:34.564855+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:34.564859+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:34.564896+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:34.564906+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:56:34.564909+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:34.564924+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:34.564955+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.565100+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.565161+00:00", "trade", 13.65, 33.0]
["2026-09-10T13:56:34.565270+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.565356+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.565366+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.565396+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.565481+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.565566+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.565566+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.565591+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.565596+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.565616+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.565802+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.568142+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.568204+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:56:34.569525+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.570242+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.575399+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.596856+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.666431+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.666872+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.871589+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.872181+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.872216+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.984273+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:34.984373+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.029585+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.029646+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.029696+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.029741+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.105907+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.328547+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.329048+00:00", "trade", 13.6421, 100.0]
["2026-09-10T13:56:35.564433+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.598379+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.598434+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.598715+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.599898+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.599923+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.611205+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.611656+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.611656+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.686308+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.686780+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.816363+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.816368+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.816488+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.817150+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.858278+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.882741+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:35.882766+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:36.108984+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:36.153069+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:36.153159+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:36.164511+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:37.288817+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:37.288817+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:37.288933+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:37.662046+00:00", "trade", 13.6474, 200.0]
["2026-09-10T13:56:38.109070+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:38.196297+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:38.383646+00:00", "trade", 13.6442, 234.0]
["2026-09-10T13:56:38.834266+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.046606+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.046671+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.098956+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.270293+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.437751+00:00", "trade", 13.645, 9000.0]
["2026-09-10T13:56:39.439032+00:00", "trade", 13.6495, 51.0]
["2026-09-10T13:56:39.440549+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.440990+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.470745+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.673453+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.673508+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.673563+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.682595+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.714954+00:00", "trade", 13.6447, 52.0]
["2026-09-10T13:56:39.918581+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:39.918625+00:00", "trade", 13.6499, 200.0]
["2026-09-10T13:56:39.963333+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:40.148348+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:40.161165+00:00", "trade", 13.645, 5.0]
["2026-09-10T13:56:40.206917+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:41.048634+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:56:41.053347+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:41.269113+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:41.274733+00:00", "trade", 13.65, 95.0]
["2026-09-10T13:56:41.275091+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:41.404341+00:00", "trade", 13.645, 50.0]
["2026-09-10T13:56:41.489648+00:00", "trade", 13.64, 99.0]
["2026-09-10T13:56:41.580257+00:00", "trade", 13.6437, 99.0]
["2026-09-10T13:56:41.942844+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.027033+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:42.039715+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.039725+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.039754+00:00", "trade", 13.65, 262.0]
["2026-09-10T13:56:42.039757+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:42.039790+00:00", "trade", 13.65, 28.0]
["2026-09-10T13:56:42.039793+00:00", "trade", 13.65, 21.0]
["2026-09-10T13:56:42.039796+00:00", "trade", 13.65, 23.0]
["2026-09-10T13:56:42.039796+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:42.039811+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:42.039823+00:00", "trade", 13.65, 14.0]
["2026-09-10T13:56:42.039829+00:00", "trade", 13.65, 3.0]
["2026-09-10T13:56:42.039833+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:56:42.039838+00:00", "trade", 13.65, 24.0]
["2026-09-10T13:56:42.039838+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:42.039841+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:42.039845+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.039850+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.039865+00:00", "trade", 13.65, 61.0]
["2026-09-10T13:56:42.039877+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:56:42.039930+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.039940+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.039950+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.039955+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.040011+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.040015+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.040035+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:42.040045+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:42.040430+00:00", "trade", 13.65, 14.0]
["2026-09-10T13:56:42.040431+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:42.040451+00:00", "trade", 13.65, 186.0]
["2026-09-10T13:56:42.040454+00:00", "trade", 13.65, 276.0]
["2026-09-10T13:56:42.040471+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:42.040523+00:00", "trade", 13.65, 4.0]
["2026-09-10T13:56:42.040533+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:56:42.040542+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:42.040632+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.040667+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.040792+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.040993+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.041078+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.043678+00:00", "trade", 13.655, 200.0]
["2026-09-10T13:56:42.043690+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:56:42.045338+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.046235+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.127003+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:56:42.146063+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.489064+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.520910+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.520920+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.520960+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.520998+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:42.521007+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:56:42.521007+00:00", "trade", 13.65, 30.0]
["2026-09-10T13:56:42.521028+00:00", "trade", 13.65, 90.0]
["2026-09-10T13:56:42.521035+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.521035+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.521035+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.521040+00:00", "trade", 13.65, 2.0]
["2026-09-10T13:56:42.521045+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.521061+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:42.521079+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:42.521090+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.521121+00:00", "trade", 13.65, 24.0]
["2026-09-10T13:56:42.521221+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.521281+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:42.521526+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:42.521526+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:42.521546+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:42.521572+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:42.521587+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:42.521590+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:42.521593+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:56:42.521622+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.521637+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.521672+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.521912+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.522063+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.522464+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.523150+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.523215+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.532067+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.532513+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.553733+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.553788+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.554640+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.575329+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:42.575385+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:43.027034+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:43.027370+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:43.331228+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:43.334106+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:43.335629+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:43.335691+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:43.336566+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:43.343795+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:43.343837+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:43.348424+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:56:43.352104+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:43.553560+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:56:44.729281+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:44.729381+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:44.730148+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:44.730664+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:44.820904+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:44.821575+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:44.831283+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:45.147470+00:00", "trade", 13.645, 300.0]
["2026-09-10T13:56:45.445385+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:45.445946+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:45.445996+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:45.446001+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:45.446016+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:45.446041+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:45.446047+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:45.446072+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:45.446082+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:45.446097+00:00", "quote", 13.64, 13.66]
["2026-09-10T13:56:45.446117+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446332+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446553+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446565+00:00", "trade", 13.65, 69.0]
["2026-09-10T13:56:45.446592+00:00", "trade", 13.66, 78.0]
["2026-09-10T13:56:45.446598+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446663+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446678+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446683+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446718+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446734+00:00", "trade", 13.655, 12.0]
["2026-09-10T13:56:45.446734+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:56:45.446736+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:56:45.446739+00:00", "trade", 13.65, 18.0]
["2026-09-10T13:56:45.446753+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446754+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:45.446763+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446773+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446778+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446808+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.446998+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:56:45.447049+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:45.447064+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:45.447067+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:56:45.447174+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.447205+00:00", "trade", 13.65, 125.0]
["2026-09-10T13:56:45.447229+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.447249+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.447259+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.447320+00:00", "trade", 13.65, 6.0]
["2026-09-10T13:56:45.447325+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.447347+00:00", "trade", 13.65, 15.0]
["2026-09-10T13:56:45.447365+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.447380+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.447525+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.447543+00:00", "trade", 13.65, 185.0]
["2026-09-10T13:56:45.447545+00:00", "trade", 13.65, 590.0]
["2026-09-10T13:56:45.447575+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.447605+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.447660+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.447901+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.447931+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.448006+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.448497+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.448638+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.448933+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.453746+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:45.456662+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.492056+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.492552+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.492983+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.528348+00:00", "trade", 13.655, 50.0]
["2026-09-10T13:56:45.573259+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.573700+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.785589+00:00", "trade", 13.655, 50.0]
["2026-09-10T13:56:45.876456+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:45.979115+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:46.045949+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:46.046140+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:46.447044+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:46.937571+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:46.938333+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:46.967372+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:47.626752+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:47.885558+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:47.885964+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:47.886410+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:47.886730+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:47.912662+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:48.112513+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:48.959839+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:56:49.270474+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:49.270589+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:49.459253+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:49.468214+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:49.469087+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:49.470214+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:49.662276+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:50.021960+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:56:50.022306+00:00", "trade", 13.655, 15.0]
["2026-09-10T13:56:50.023314+00:00", "trade", 13.655, 14.0]
["2026-09-10T13:56:50.196498+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:50.894228+00:00", "trade", 13.6599, 8874.0]
["2026-09-10T13:56:50.955550+00:00", "trade", 13.655, 126.0]
["2026-09-10T13:56:51.118036+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:51.118672+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:51.119219+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:51.119344+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:51.910552+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:51.956570+00:00", "trade", 13.66, 5.0]
["2026-09-10T13:56:52.126718+00:00", "trade", 13.6586, 200.0]
["2026-09-10T13:56:52.557106+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.673951+00:00", "trade", 13.6598, 20.0]
["2026-09-10T13:56:52.919669+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:56:52.919672+00:00", "trade", 13.65, 15.0]
["2026-09-10T13:56:52.919675+00:00", "trade", 13.65, 99.0]
["2026-09-10T13:56:52.919681+00:00", "trade", 13.65, 810.0]
["2026-09-10T13:56:52.919685+00:00", "trade", 13.65, 800.0]
["2026-09-10T13:56:52.919685+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:52.919694+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.919709+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.919735+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:52.919747+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:56:52.919754+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.919810+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.919819+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:56:52.919829+00:00", "trade", 13.65, 14.0]
["2026-09-10T13:56:52.919835+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.919835+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.919849+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.919915+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.919920+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.919920+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.919922+00:00", "trade", 13.65, 25.0]
["2026-09-10T13:56:52.919925+00:00", "trade", 13.65, 20.0]
["2026-09-10T13:56:52.919970+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.919985+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.919990+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:56:52.920015+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:52.920045+00:00", "trade", 13.65, 23.0]
["2026-09-10T13:56:52.920085+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:52.920150+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:52.920271+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:56:52.920298+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:56:52.920298+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:52.920298+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:56:52.920300+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:52.920337+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:52.920346+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:52.920388+00:00", "trade", 13.65, 35.0]
["2026-09-10T13:56:52.920842+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:52.920892+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:52.921534+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:52.921995+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:52.924972+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:52.925197+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:52.929608+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:56:52.930425+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:52.932579+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:52.939877+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:52.954522+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:52.967142+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:52.973883+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:53.081523+00:00", "trade", 13.6466, 50.0]
["2026-09-10T13:56:53.122853+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:53.123314+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:53.185797+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:53.317937+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:53.328519+00:00", "trade", 13.645, 9000.0]
["2026-09-10T13:56:53.337544+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:53.605366+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:53.615405+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:53.675768+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:53.692051+00:00", "trade", 13.6401, 400.0]
["2026-09-10T13:56:53.780112+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:53.780167+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:54.383723+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.412488+00:00", "trade", 13.645, 20.0]
["2026-09-10T13:56:55.931882+00:00", "trade", 13.645, 9000.0]
["2026-09-10T13:56:55.933150+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:55.941014+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:55.942443+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.942503+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.943245+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.943260+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.943431+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.943726+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.943751+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.944393+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.944834+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.945791+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.954245+00:00", "trade", 13.648, 102.0]
["2026-09-10T13:56:55.954284+00:00", "trade", 13.648, 183.0]
["2026-09-10T13:56:55.960181+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:55.961318+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.961318+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.961794+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:55.963164+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:55.966232+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:55.968803+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:55.972168+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:55.972508+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:55.972622+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:55.980765+00:00", "trade", 13.645, 400.0]
["2026-09-10T13:56:55.982236+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:56:55.990629+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:56:56.069190+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:56.320668+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:56.321114+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:56.334907+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:56.577800+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:56.590801+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:56.736172+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:56.747970+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:56.931271+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:57.005899+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:57.020168+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:57.106764+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:57.133017+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:57.327680+00:00", "trade", 13.6552, 100.0]
["2026-09-10T13:56:57.848991+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:57.922676+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:58.106258+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:58.359175+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:58.464290+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:58.640865+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:58.641326+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:58.647466+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:58.647912+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:58.652192+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:59.059447+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:59.980704+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:56:59.993605+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:00.000832+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:00.179011+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:00.226635+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:00.324132+00:00", "trade", 13.64, 50.0]
["2026-09-10T13:57:00.324144+00:00", "trade", 13.645, 50.0]
["2026-09-10T13:57:00.329033+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:00.728820+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:00.729015+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:00.851617+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:01.832366+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:01.970962+00:00", "trade", 13.645, 12.0]
["2026-09-10T13:57:02.370424+00:00", "trade", 13.65, 9000.0]
["2026-09-10T13:57:02.371711+00:00", "trade", 13.6496, 50.0]
["2026-09-10T13:57:02.763531+00:00", "trade", 13.645, 200.0]
["2026-09-10T13:57:02.904411+00:00", "trade", 13.6456, 236.0]
["2026-09-10T13:57:03.187907+00:00", "trade", 13.6461, 10.0]
["2026-09-10T13:57:03.265321+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:57:03.265636+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:57:03.276625+00:00", "trade", 13.645, 575.0]
["2026-09-10T13:57:03.277349+00:00", "trade", 13.645, 125.0]
["2026-09-10T13:57:03.817466+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:03.828327+00:00", "trade", 13.645, 100.0]
["2026-09-10T13:57:04.038843+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.038848+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.038908+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.039690+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.039780+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.039825+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.039845+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.039900+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.040416+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.097698+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.262134+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.869209+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.869600+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.869630+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:04.879829+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:05.094490+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:05.095914+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:05.223322+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:05.223928+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:05.224890+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:05.310675+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:05.381689+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:06.097387+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:06.387578+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:06.478284+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:06.582331+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:06.582435+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:57:06.582437+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:06.582441+00:00", "trade", 13.65, 200.0]
["2026-09-10T13:57:06.582441+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:57:06.582443+00:00", "trade", 13.65, 300.0]
["2026-09-10T13:57:06.582443+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:57:06.582449+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:57:06.582456+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:06.582462+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:06.582498+00:00", "trade", 13.65, 61.0]
["2026-09-10T13:57:06.582501+00:00", "trade", 13.65, 1.0]
["2026-09-10T13:57:06.582507+00:00", "quote", 13.64, 13.65]
["2026-09-10T13:57:06.582564+00:00", "trade", 13.65, 50.0]
["2026-09-10T13:57:06.582587+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:57:06.582600+00:00", "trade", 13.65, 26.0]
["2026-09-10T13:57:06.582603+00:00", "trade", 13.65, 26.0]
["2026-09-10T13:57:06.582612+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:57:06.582647+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:57:06.582687+00:00", "quote", 13.65, 13.65]
["2026-09-10T13:57:06.582692+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.582692+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.582837+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.582927+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.582968+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.582988+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.583093+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.583238+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.583289+00:00", "trade", 13.645, 1350.0]
["2026-09-10T13:57:06.583414+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.583429+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.583661+00:00", "trade", 13.65, 9.0]
["2026-09-10T13:57:06.584939+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:57:06.585027+00:00", "trade", 13.65, 100.0]
["2026-09-10T13:57:06.585980+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.586010+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.586058+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:57:06.586080+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.592851+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.592926+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.594545+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.626507+00:00", "trade", 13.655, 400.0]
["2026-09-10T13:57:06.633157+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.637402+00:00", "trade", 13.655, 200.0]
["2026-09-10T13:57:06.691586+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:06.938940+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:07.061640+00:00", "trade", 13.655, 1.0]
["2026-09-10T13:57:07.147256+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:07.177122+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:07.243660+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:07.458401+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:07.544591+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:07.584015+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:07.799478+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:07.799543+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:07.799593+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:07.804549+00:00", "trade", 13.655, 243.0]
["2026-09-10T13:57:07.804615+00:00", "trade", 13.655, 57.0]
["2026-09-10T13:57:07.805599+00:00", "trade", 13.66, 57.0]
["2026-09-10T13:57:07.810708+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:57:07.812599+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:57:07.814413+00:00", "trade", 13.66, 208.0]
["2026-09-10T13:57:07.836873+00:00", "trade", 13.655, 27.0]
["2026-09-10T13:57:07.971377+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:08.257273+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:08.257278+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:08.257348+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:08.455072+00:00", "trade", 13.655, 4300.0]
["2026-09-10T13:57:08.461463+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:08.534272+00:00", "trade", 13.6488, 7.0]
["2026-09-10T13:57:08.791083+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:09.569796+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:10.245951+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:10.246888+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:10.700138+00:00", "trade", 13.655, 100.0]
["2026-09-10T13:57:11.098748+00:00", "trade", 13.655, 9000.0]
["2026-09-10T13:57:11.100008+00:00", "trade", 13.655, 274.0]
["2026-09-10T13:57:11.149431+00:00", "trade", 13.66, 115.0]
["2026-09-10T13:57:11.149431+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149434+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.149434+00:00", "trade", 13.66, 74.0]
["2026-09-10T13:57:11.149519+00:00", "trade", 13.66, 20.0]
["2026-09-10T13:57:11.149519+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.149521+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149524+00:00", "trade", 13.66, 1276.0]
["2026-09-10T13:57:11.149524+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.149524+00:00", "trade", 13.66, 500.0]
["2026-09-10T13:57:11.149528+00:00", "trade", 13.66, 400.0]
["2026-09-10T13:57:11.149546+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149561+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149636+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149672+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149672+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149681+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149697+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149802+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149802+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149817+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149822+00:00", "trade", 13.66, 1000.0]
["2026-09-10T13:57:11.149897+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149922+00:00", "quote", 13.65, 13.66]
["2026-09-10T13:57:11.149952+00:00", "quote", 13.66, 13.66]
["2026-09-10T13:57:11.149988+00:00", "trade", 13.66, 2.0]
["2026-09-10T13:57:11.149988+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:57:11.149993+00:00", "trade", 13.66, 200.0]
["2026-09-10T13:57:11.149993+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.150253+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.150263+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.150393+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.150399+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.150408+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.150463+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.150471+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.150480+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.150522+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.150549+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.150579+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.150580+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.150614+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.150674+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.150749+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.150924+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.150975+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.151125+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.151175+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.151441+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.151491+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.151524+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.151680+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.152306+00:00", "trade", 13.655, 4.0]
["2026-09-10T13:57:11.153947+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.156396+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.156555+00:00", "trade", 13.66, 6.0]
["2026-09-10T13:57:11.158934+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.160593+00:00", "trade", 13.665, 900.0]
["2026-09-10T13:57:11.163114+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.167326+00:00", "trade", 13.66, 100.0]
["2026-09-10T13:57:11.228901+00:00", "trade", 13.665, 184.0]
["2026-09-10T13:57:11.252446+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.253363+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.323410+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.335143+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.335148+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.336000+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.336621+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.336752+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.336902+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.337238+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.338626+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.339027+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.339062+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.349367+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.349427+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.359962+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.384210+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.415850+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:57:11.468969+00:00", "trade", 13.6666, 30.0]
["2026-09-10T13:57:11.548365+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.548476+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.549328+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.552575+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.744913+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.757268+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:11.757633+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:12.149491+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:12.421814+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:12.421837+00:00", "trade", 13.66, 28.0]
["2026-09-10T13:57:12.422110+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:12.422125+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:12.422456+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:12.422591+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:12.423864+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:12.433071+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:12.629854+00:00", "trade", 13.665, 3000.0]
["2026-09-10T13:57:13.095062+00:00", "trade", 13.665, 20.0]
["2026-09-10T13:57:13.583665+00:00", "trade", 13.665, 3.0]
["2026-09-10T13:57:13.605478+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:57:13.794039+00:00", "trade", 13.6637, 1.0]
["2026-09-10T13:57:13.971894+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:13.971949+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:13.979156+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:13.982885+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:14.321405+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:14.438283+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:14.539983+00:00", "trade", 13.665, 20.0]
["2026-09-10T13:57:14.807612+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:14.818158+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:14.882732+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:57:14.883147+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:14.885383+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:15.678826+00:00", "trade", 13.6634, 1.0]
["2026-09-10T13:57:15.689727+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:16.216776+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:16.438975+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:16.439451+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:17.010801+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:17.011232+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:17.011678+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:17.012119+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:17.274368+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:17.274804+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:17.278268+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:18.018364+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:18.071125+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:18.072142+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:18.072583+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:18.116633+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:18.301578+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:18.670005+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:18.787500+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:18.839513+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:18.890936+00:00", "trade", 13.665, 110.0]
["2026-09-10T13:57:19.512193+00:00", "trade", 13.649, 85.0]
["2026-09-10T13:57:19.953199+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:20.123347+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:57:20.123350+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:57:20.123368+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:57:20.123527+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:57:20.123606+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:57:20.123885+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:57:20.124896+00:00", "trade", 13.66, 962.0]
["2026-09-10T13:57:20.171263+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:20.849582+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:20.849808+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:20.943955+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:57:21.005473+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:21.005939+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:21.008445+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:21.230494+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:21.231411+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:21.237295+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:22.120417+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:22.120672+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:22.120778+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:22.120858+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:22.123198+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:22.223056+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:22.226366+00:00", "trade", 13.665, 14.0]
["2026-09-10T13:57:22.362311+00:00", "trade", 13.665, 19.0]
["2026-09-10T13:57:22.668617+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:22.668622+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:22.668622+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:22.668697+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:23.041077+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:57:23.257884+00:00", "trade", 13.665, 200.0]
["2026-09-10T13:57:26.089458+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:26.090581+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:26.192824+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:26.232158+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:26.567265+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:26.567722+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:26.568178+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:26.792497+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:26.923753+00:00", "trade", 13.6464, 231.0]
["2026-09-10T13:57:26.951668+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:57:27.365610+00:00", "trade", 13.665, 25.0]
["2026-09-10T13:57:27.408969+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:28.083048+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:28.103918+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:28.442969+00:00", "trade", 13.6465, 100.0]
["2026-09-10T13:57:28.444572+00:00", "trade", 13.6465, 12.0]
["2026-09-10T13:57:28.445624+00:00", "trade", 13.67, 76.0]
["2026-09-10T13:57:28.546487+00:00", "trade", 13.66, 263.0]
["2026-09-10T13:57:28.639899+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:28.805352+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:28.887102+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:28.887608+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:28.889658+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:28.905446+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:28.928225+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:28.928510+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:29.132131+00:00", "trade", 13.665, 1.0]
["2026-09-10T13:57:29.203776+00:00", "trade", 13.665, 90.0]
["2026-09-10T13:57:29.447074+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:29.655531+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:29.964260+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:29.993616+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:30.473387+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:30.562965+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:30.563041+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:30.568864+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:30.589453+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:30.591553+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:30.647451+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:31.188702+00:00", "trade", 13.66, 99.0]
["2026-09-10T13:57:31.242767+00:00", "trade", 13.6603, 99.0]
["2026-09-10T13:57:31.374251+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:31.374311+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:31.380426+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:31.846481+00:00", "trade", 13.6667, 50.0]
["2026-09-10T13:57:32.372743+00:00", "trade", 13.657, 32.0]
["2026-09-10T13:57:32.448168+00:00", "trade", 13.6634, 15.0]
["2026-09-10T13:57:32.944533+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:32.945496+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:32.955996+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:33.024129+00:00", "trade", 13.66, 99.0]
["2026-09-10T13:57:33.078561+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:57:33.078574+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:57:33.078577+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:57:33.078592+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:57:33.078595+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:57:33.078640+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:57:33.078643+00:00", "trade", 13.67, 64.0]
["2026-09-10T13:57:33.078655+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:57:33.078658+00:00", "trade", 13.67, 180.0]
["2026-09-10T13:57:33.078658+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:33.078661+00:00", "trade", 13.67, 96.0]
["2026-09-10T13:57:33.078668+00:00", "trade", 13.67, 20.0]
["2026-09-10T13:57:33.078668+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:57:33.078670+00:00", "trade", 13.67, 180.0]
["2026-09-10T13:57:33.078678+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:33.078679+00:00", "trade", 13.67, 120.0]
["2026-09-10T13:57:33.078688+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:33.078768+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:33.078783+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:33.078788+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:33.078788+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:33.078788+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:33.078793+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:33.078803+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:57:33.078818+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:57:33.078913+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:57:33.078923+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:57:33.078923+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:57:33.078928+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:57:33.078933+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.078938+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.078978+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.078993+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.079114+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.079164+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.079174+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.079450+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.080001+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.080143+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:57:33.080928+00:00", "trade", 13.675, 26.0]
["2026-09-10T13:57:33.082407+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.082783+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.083239+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.084121+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.089624+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.100478+00:00", "trade", 13.675, 99.0]
["2026-09-10T13:57:33.103487+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.145823+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:57:33.146619+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.146900+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.178560+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.181644+00:00", "trade", 13.675, 126.0]
["2026-09-10T13:57:33.227181+00:00", "trade", 13.675, 74.0]
["2026-09-10T13:57:33.266007+00:00", "trade", 13.675, 126.0]
["2026-09-10T13:57:33.267826+00:00", "trade", 13.675, 126.0]
["2026-09-10T13:57:33.271741+00:00", "trade", 13.675, 48.0]
["2026-09-10T13:57:33.322144+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:57:33.327302+00:00", "trade", 13.675, 1.0]
["2026-09-10T13:57:33.331289+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.660964+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.877484+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.878181+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.887122+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:33.997249+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:34.143307+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:34.145612+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:35.097492+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:35.645211+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:35.645299+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:35.645893+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:35.649055+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:35.895341+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:35.895607+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:36.419243+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:36.883523+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:37.118509+00:00", "trade", 13.6604, 8.0]
["2026-09-10T13:57:37.457569+00:00", "trade", 13.6766, 100.0]
["2026-09-10T13:57:37.458811+00:00", "trade", 13.675, 19.0]
["2026-09-10T13:57:37.460065+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:37.462125+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:37.464726+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:37.598194+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:37.800706+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:38.645276+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:38.645308+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:38.645868+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:38.646274+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:38.646870+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:38.649151+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:38.748719+00:00", "trade", 13.6498, 100.0]
["2026-09-10T13:57:38.750066+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:38.856484+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:40.044406+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:57:40.081599+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:57:42.249969+00:00", "trade", 13.6766, 11.0]
["2026-09-10T13:57:42.250336+00:00", "trade", 13.6766, 1.0]
["2026-09-10T13:57:42.251248+00:00", "trade", 13.675, 26.0]
["2026-09-10T13:57:42.329740+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:42.329745+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:42.330186+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:43.052634+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:57:43.460617+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:43.540823+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:43.541259+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:44.140058+00:00", "trade", 13.675, 200.0]
["2026-09-10T13:57:44.288362+00:00", "trade", 13.6498, 1.0]
["2026-09-10T13:57:44.441226+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:44.441993+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:44.442659+00:00", "trade", 13.675, 47.0]
["2026-09-10T13:57:44.489596+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:44.489745+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:44.794261+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:44.795886+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:57:44.797173+00:00", "trade", 13.6759, 58.0]
["2026-09-10T13:57:44.826030+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:44.847001+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:57:44.847287+00:00", "trade", 13.68, 8.0]
["2026-09-10T13:57:44.848009+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:44.849624+00:00", "trade", 13.68, 9.0]
["2026-09-10T13:57:44.898388+00:00", "trade", 13.675, 105.0]
["2026-09-10T13:57:45.031024+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.777765+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:57:45.777768+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:57:45.777798+00:00", "trade", 13.68, 43.0]
["2026-09-10T13:57:45.777816+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:45.777816+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:45.777831+00:00", "trade", 13.68, 343.0]
["2026-09-10T13:57:45.777868+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:45.777887+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.777902+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.777915+00:00", "trade", 13.68, 20.0]
["2026-09-10T13:57:45.777918+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.777987+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.777997+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.778037+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.778062+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.778087+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.778087+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.778097+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.778098+00:00", "trade", 13.68, 3673.0]
["2026-09-10T13:57:45.778178+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.778180+00:00", "trade", 13.68, 1827.0]
["2026-09-10T13:57:45.778233+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.778278+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:57:45.778308+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:57:45.778318+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:57:45.778348+00:00", "trade", 13.68, 96.0]
["2026-09-10T13:57:45.778348+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:57:45.778354+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:45.778363+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:45.778363+00:00", "quote", 13.68, 13.68]
["2026-09-10T13:57:45.778423+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.778438+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:45.778444+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:45.778528+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.778659+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.778734+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.778749+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.778775+00:00", "trade", 13.68, 4500.0]
["2026-09-10T13:57:45.778809+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.778904+00:00", "trade", 13.68, 3.0]
["2026-09-10T13:57:45.778934+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.778965+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.779016+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:45.779080+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.779085+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.779185+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.779210+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.779210+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.779531+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.779785+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:45.779837+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.780017+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.780208+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.780769+00:00", "trade", 13.6795, 52.0]
["2026-09-10T13:57:45.782239+00:00", "trade", 13.68, 203.0]
["2026-09-10T13:57:45.782297+00:00", "trade", 13.68, 90.0]
["2026-09-10T13:57:45.782357+00:00", "trade", 13.68, 245.0]
["2026-09-10T13:57:45.782373+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.783066+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:45.783999+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:45.785325+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.785901+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.788202+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.789183+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:57:45.810505+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.827861+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.828533+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.828603+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.828718+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.829214+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:45.829307+00:00", "trade", 13.685, 300.0]
["2026-09-10T13:57:46.025020+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:46.025782+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:46.036720+00:00", "trade", 13.685, 200.0]
["2026-09-10T13:57:46.037397+00:00", "trade", 13.685, 36.0]
["2026-09-10T13:57:46.037487+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:57:46.037585+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:46.038690+00:00", "trade", 13.6826, 51.0]
["2026-09-10T13:57:46.362268+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:57:46.362284+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:57:46.362287+00:00", "trade", 13.69, 36.0]
["2026-09-10T13:57:46.362288+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.362290+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:46.362293+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:46.362312+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:46.362315+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:57:46.362318+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.362321+00:00", "trade", 13.69, 51.0]
["2026-09-10T13:57:46.362328+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.362358+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.362368+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.362378+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.362453+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.362554+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.362919+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.362939+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.362980+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.363042+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:57:46.363090+00:00", "trade", 13.69, 3.0]
["2026-09-10T13:57:46.363100+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.365180+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.371254+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.372292+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.373224+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.382506+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.430552+00:00", "trade", 13.6598, 100.0]
["2026-09-10T13:57:46.468596+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:46.760627+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:57:47.011192+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:57:47.012293+00:00", "trade", 13.7, 46.0]
["2026-09-10T13:57:47.032809+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:47.048351+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:47.048396+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:48.025338+00:00", "trade", 13.695, 820.0]
["2026-09-10T13:57:48.026619+00:00", "trade", 13.6944, 67.0]
["2026-09-10T13:57:48.032300+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:57:48.155650+00:00", "trade", 13.695, 2100.0]
["2026-09-10T13:57:48.156931+00:00", "trade", 13.695, 103.0]
["2026-09-10T13:57:49.156850+00:00", "trade", 13.695, 36.0]
["2026-09-10T13:57:49.957810+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:49.981464+00:00", "trade", 13.695, 32.0]
["2026-09-10T13:57:50.061093+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:50.061201+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:50.089464+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:50.160803+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:50.335433+00:00", "trade", 13.695, 2100.0]
["2026-09-10T13:57:50.336717+00:00", "trade", 13.6948, 111.0]
["2026-09-10T13:57:50.497675+00:00", "trade", 13.695, 60.0]
["2026-09-10T13:57:50.521113+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:57:50.571189+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:57:50.588500+00:00", "trade", 13.6516, 100.0]
["2026-09-10T13:57:50.613989+00:00", "trade", 13.6934, 1.0]
["2026-09-10T13:57:50.957615+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:50.957918+00:00", "trade", 13.7, 800.0]
["2026-09-10T13:57:50.957945+00:00", "trade", 13.695, 800.0]
["2026-09-10T13:57:50.958062+00:00", "trade", 13.695, 8200.0]
["2026-09-10T13:57:50.959199+00:00", "trade", 13.6984, 57.0]
["2026-09-10T13:57:50.959337+00:00", "trade", 13.695, 441.0]
["2026-09-10T13:57:51.133228+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:51.307969+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:51.394175+00:00", "trade", 13.654, 235.0]
["2026-09-10T13:57:51.449305+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:57:51.593092+00:00", "trade", 13.653, 100.0]
["2026-09-10T13:57:51.677578+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:51.848839+00:00", "trade", 13.69, 12.0]
["2026-09-10T13:57:51.849407+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:51.849437+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:51.850004+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:51.850480+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:51.902659+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:51.903065+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:51.934934+00:00", "trade", 13.698, 1.0]
["2026-09-10T13:57:52.022630+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:52.023136+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:52.222292+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:57:52.632767+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:52.632972+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.675019+00:00", "trade", 13.695, 8900.0]
["2026-09-10T13:57:53.676300+00:00", "trade", 13.6948, 456.0]
["2026-09-10T13:57:53.694433+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:57:53.694449+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:53.694449+00:00", "trade", 13.69, 31.0]
["2026-09-10T13:57:53.694458+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.694489+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.694584+00:00", "trade", 13.69, 15.0]
["2026-09-10T13:57:53.694609+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.694629+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.694955+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.695190+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.695742+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.708687+00:00", "trade", 13.69, 840.0]
["2026-09-10T13:57:53.708688+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.708742+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:53.708753+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:53.708799+00:00", "trade", 13.69, 359.0]
["2026-09-10T13:57:53.708802+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:53.708803+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.708858+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.708868+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.708883+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.708913+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.709144+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.709277+00:00", "trade", 13.69, 11.0]
["2026-09-10T13:57:53.709449+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.709466+00:00", "trade", 13.69, 19.0]
["2026-09-10T13:57:53.709614+00:00", "trade", 13.69, 27.0]
["2026-09-10T13:57:53.709690+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.709713+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:53.709725+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.709760+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.709805+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.709810+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.709830+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.709833+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:53.709839+00:00", "trade", 13.69, 4.0]
["2026-09-10T13:57:53.709839+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:53.709845+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.709861+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.709968+00:00", "trade", 13.69, 58.0]
["2026-09-10T13:57:53.710046+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710101+00:00", "trade", 13.69, 138.0]
["2026-09-10T13:57:53.710104+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:53.710110+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:53.710110+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:57:53.710122+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:57:53.710122+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:53.710156+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710191+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:53.710195+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:53.710195+00:00", "trade", 13.69, 16.0]
["2026-09-10T13:57:53.710197+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:53.710201+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710206+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710275+00:00", "trade", 13.69, 198.0]
["2026-09-10T13:57:53.710326+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710326+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710348+00:00", "trade", 13.69, 409.0]
["2026-09-10T13:57:53.710348+00:00", "trade", 13.69, 77.0]
["2026-09-10T13:57:53.710354+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:53.710354+00:00", "trade", 13.69, 77.0]
["2026-09-10T13:57:53.710360+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:53.710360+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:53.710360+00:00", "trade", 13.69, 68.0]
["2026-09-10T13:57:53.710363+00:00", "trade", 13.69, 11.0]
["2026-09-10T13:57:53.710406+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710406+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710447+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710447+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710447+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710492+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:53.710507+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:57:53.710579+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:57:53.710607+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710632+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710767+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710848+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710888+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.710988+00:00", "trade", 13.69, 499.0]
["2026-09-10T13:57:53.711233+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.711397+00:00", "trade", 13.69, 57.0]
["2026-09-10T13:57:53.711569+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:57:53.711571+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:53.711673+00:00", "trade", 13.69, 53.0]
["2026-09-10T13:57:53.712121+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:57:53.712126+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:57:53.712131+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:57:53.712146+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:57:53.712171+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:57:53.712206+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:57:53.712246+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.712251+00:00", "trade", 13.69, 29.0]
["2026-09-10T13:57:53.712254+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:57:53.712260+00:00", "trade", 13.69, 58.0]
["2026-09-10T13:57:53.712331+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.712406+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.712727+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.712807+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.713168+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.715007+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.716812+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.717682+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:57:53.722740+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:57:53.755752+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:57:53.795501+00:00", "trade", 13.6963, 1.0]
["2026-09-10T13:57:53.811402+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.811402+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.813216+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:53.813321+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:54.332823+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:54.796692+00:00", "trade", 13.695, 25.0]
["2026-09-10T13:57:54.850239+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:55.227392+00:00", "trade", 13.695, 2.0]
["2026-09-10T13:57:55.230222+00:00", "trade", 13.695, 1.0]
["2026-09-10T13:57:55.721486+00:00", "trade", 13.695, 90.0]
["2026-09-10T13:57:55.751945+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:55.751975+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:55.793724+00:00", "trade", 13.695, 11.0]
["2026-09-10T13:57:55.796545+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:57:56.092691+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:56.093368+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:56.098946+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:56.451082+00:00", "trade", 13.6966, 1.0]
["2026-09-10T13:57:56.497877+00:00", "trade", 13.69, 42.0]
["2026-09-10T13:57:56.632195+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:56.665676+00:00", "trade", 13.695, 23.0]
["2026-09-10T13:57:56.698979+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:56.699420+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:56.726986+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:56.883784+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:56.995796+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:56.999349+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:57.040166+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:57.100750+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:57.666560+00:00", "trade", 13.695, 13.0]
["2026-09-10T13:57:58.343032+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:58.362684+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:58.869966+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:59.076172+00:00", "trade", 13.69, 29.0]
["2026-09-10T13:57:59.335755+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:57:59.993621+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:00.909984+00:00", "trade", 13.695, 20.0]
["2026-09-10T13:58:01.396349+00:00", "trade", 13.695, 27.0]
["2026-09-10T13:58:01.593676+00:00", "trade", 13.6927, 100.0]
["2026-09-10T13:58:01.599533+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:01.599564+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:58:01.669073+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:02.149422+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:58:02.150694+00:00", "trade", 13.6922, 57.0]
["2026-09-10T13:58:02.374734+00:00", "trade", 13.6887, 48.0]
["2026-09-10T13:58:02.572278+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.258441+00:00", "trade", 13.69, 7.0]
["2026-09-10T13:58:03.258501+00:00", "trade", 13.69, 28.0]
["2026-09-10T13:58:03.258576+00:00", "trade", 13.69, 900.0]
["2026-09-10T13:58:03.259671+00:00", "trade", 13.695, 37.0]
["2026-09-10T13:58:03.266317+00:00", "trade", 13.69, 7.0]
["2026-09-10T13:58:03.443462+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:03.443797+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:03.444749+00:00", "trade", 13.6906, 53.0]
["2026-09-10T13:58:03.475774+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:58:03.924376+00:00", "trade", 13.695, 26.0]
["2026-09-10T13:58:03.924376+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:03.925609+00:00", "trade", 13.695, 74.0]
["2026-09-10T13:58:04.546668+00:00", "trade", 13.6526, 200.0]
["2026-09-10T13:58:05.145399+00:00", "trade", 13.6634, 32.0]
["2026-09-10T13:58:05.640374+00:00", "trade", 13.7, 3.0]
["2026-09-10T13:58:05.660648+00:00", "trade", 13.695, 253.0]
["2026-09-10T13:58:05.660747+00:00", "trade", 13.695, 400.0]
["2026-09-10T13:58:06.134624+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:58:06.134651+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.134661+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.134666+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:06.134667+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.134679+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:58:06.134679+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:58:06.134686+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.134712+00:00", "trade", 13.7, 22.0]
["2026-09-10T13:58:06.134715+00:00", "trade", 13.7, 15.0]
["2026-09-10T13:58:06.134726+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.134754+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:58:06.134757+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:06.134796+00:00", "trade", 13.7, 56.0]
["2026-09-10T13:58:06.134799+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:06.134802+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:06.134806+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:06.134807+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.134826+00:00", "trade", 13.7, 82.0]
["2026-09-10T13:58:06.134826+00:00", "trade", 13.7, 250.0]
["2026-09-10T13:58:06.134832+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:06.134835+00:00", "trade", 13.7, 85.0]
["2026-09-10T13:58:06.134847+00:00", "trade", 13.7, 18.0]
["2026-09-10T13:58:06.134850+00:00", "trade", 13.7, 28.0]
["2026-09-10T13:58:06.134850+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:06.134856+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:58:06.134907+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.134912+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.134923+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.134942+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.134952+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.134952+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.135024+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:58:06.135043+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.135054+00:00", "trade", 13.7, 3376.0]
["2026-09-10T13:58:06.135067+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.135082+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.135087+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.135117+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.135137+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:06.135273+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:06.135283+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:06.135308+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:06.135373+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:06.135373+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:06.135397+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:06.135415+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:58:06.135445+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:06.135448+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.135451+00:00", "trade", 13.7, 20.0]
["2026-09-10T13:58:06.135489+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.135689+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.135764+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.135799+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.135799+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.135884+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.135920+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.135949+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.135974+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.135994+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.136004+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.136098+00:00", "trade", 13.6969, 50.0]
["2026-09-10T13:58:06.136125+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.136125+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.136165+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.136236+00:00", "trade", 13.7, 9.0]
["2026-09-10T13:58:06.136335+00:00", "trade", 13.6914, 50.0]
["2026-09-10T13:58:06.136395+00:00", "trade", 13.6993, 54.0]
["2026-09-10T13:58:06.136462+00:00", "trade", 13.7, 164.0]
["2026-09-10T13:58:06.136486+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.136567+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:06.136781+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.136856+00:00", "trade", 13.7, 8.0]
["2026-09-10T13:58:06.138179+00:00", "trade", 13.71, 63.0]
["2026-09-10T13:58:06.138203+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:58:06.138221+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:06.138228+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:58:06.138250+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.138285+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.138315+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.138320+00:00", "trade", 13.71, 37.0]
["2026-09-10T13:58:06.138320+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:06.138335+00:00", "trade", 13.71, 6.0]
["2026-09-10T13:58:06.138341+00:00", "trade", 13.71, 94.0]
["2026-09-10T13:58:06.138341+00:00", "trade", 13.71, 34.0]
["2026-09-10T13:58:06.138347+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:58:06.138353+00:00", "trade", 13.71, 68.0]
["2026-09-10T13:58:06.138375+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.138390+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.138417+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:58:06.138419+00:00", "trade", 13.71, 20.0]
["2026-09-10T13:58:06.138422+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:58:06.138422+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:06.138430+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.138470+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:06.138470+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.138470+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.138505+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:06.138606+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.138841+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.138846+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.138851+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.138926+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:06.138987+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.139015+00:00", "trade", 13.71, 60.0]
["2026-09-10T13:58:06.139067+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.139127+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.139317+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.139358+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.139398+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.139433+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.139496+00:00", "trade", 13.715, 126.0]
["2026-09-10T13:58:06.139643+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.139730+00:00", "trade", 13.7068, 51.0]
["2026-09-10T13:58:06.139889+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.139944+00:00", "trade", 13.715, 118.0]
["2026-09-10T13:58:06.141060+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:58:06.141120+00:00", "trade", 13.715, 144.0]
["2026-09-10T13:58:06.141201+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:06.141351+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:06.141502+00:00", "trade", 13.715, 118.0]
["2026-09-10T13:58:06.143287+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.149621+00:00", "trade", 13.715, 126.0]
["2026-09-10T13:58:06.158468+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.180114+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:06.200246+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:58:06.201527+00:00", "trade", 13.7112, 50.0]
["2026-09-10T13:58:06.307431+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:58:06.307443+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:58:06.307443+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.307446+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:58:06.307446+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:58:06.307479+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:58:06.307483+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.307485+00:00", "trade", 13.71, 11.0]
["2026-09-10T13:58:06.307488+00:00", "trade", 13.71, 11.0]
["2026-09-10T13:58:06.307491+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:58:06.307491+00:00", "trade", 13.71, 75.0]
["2026-09-10T13:58:06.307494+00:00", "trade", 13.71, 4.0]
["2026-09-10T13:58:06.307542+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:58:06.307648+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.307648+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.307648+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.307653+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.307653+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.307658+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.307662+00:00", "trade", 13.71, 3.0]
["2026-09-10T13:58:06.307668+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.307678+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.307683+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:06.307699+00:00", "trade", 13.71, 93.0]
["2026-09-10T13:58:06.307699+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:58:06.307704+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:58:06.307733+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:06.307752+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:58:06.307754+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:06.307758+00:00", "trade", 13.71, 4.0]
["2026-09-10T13:58:06.307764+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:06.307765+00:00", "trade", 13.71, 22.0]
["2026-09-10T13:58:06.307770+00:00", "trade", 13.71, 4.0]
["2026-09-10T13:58:06.307792+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:58:06.307806+00:00", "trade", 13.71, 37.0]
["2026-09-10T13:58:06.307831+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:58:06.307918+00:00", "trade", 13.71, 107.0]
["2026-09-10T13:58:06.307921+00:00", "trade", 13.71, 61.0]
["2026-09-10T13:58:06.307939+00:00", "trade", 13.715, 200.0]
["2026-09-10T13:58:06.308014+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:58:06.308024+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308124+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308360+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308366+00:00", "trade", 13.71, 48.0]
["2026-09-10T13:58:06.308393+00:00", "trade", 13.71, 49.0]
["2026-09-10T13:58:06.308420+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308420+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308445+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308460+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308480+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308480+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308500+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308603+00:00", "trade", 13.71, 29.0]
["2026-09-10T13:58:06.308607+00:00", "trade", 13.71, 9.0]
["2026-09-10T13:58:06.308660+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308670+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308806+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.308806+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.309217+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.309217+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.309220+00:00", "trade", 13.7107, 51.0]
["2026-09-10T13:58:06.310399+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:58:06.310540+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.310981+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.312048+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.312464+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.408653+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.408653+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.409094+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.735326+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.736163+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:06.923377+00:00", "trade", 13.705, 364.0]
["2026-09-10T13:58:06.925630+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:58:06.933536+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:58:07.019858+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:07.065493+00:00", "trade", 13.7066, 36.0]
["2026-09-10T13:58:07.312048+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:07.501395+00:00", "trade", 13.7067, 60.0]
["2026-09-10T13:58:07.623029+00:00", "trade", 13.7023, 1.0]
["2026-09-10T13:58:08.017979+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:08.813793+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:08.814269+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:08.815256+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:08.815321+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:08.815797+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:08.815918+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:08.817411+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:08.819145+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:08.851112+00:00", "trade", 13.6529, 100.0]
["2026-09-10T13:58:08.899862+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:08.972300+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:08.972746+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:08.972746+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:09.003579+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:09.176155+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:10.453686+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:10.502687+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:10.532706+00:00", "trade", 13.705, 31.0]
["2026-09-10T13:58:10.534276+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:11.021221+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.129634+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.150998+00:00", "trade", 13.705, 21.0]
["2026-09-10T13:58:11.151061+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.344335+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.617261+00:00", "trade", 13.7, 12.0]
["2026-09-10T13:58:11.617295+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.617320+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.617395+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.617468+00:00", "trade", 13.705, 5.0]
["2026-09-10T13:58:11.617536+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.617541+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.617861+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.617901+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.617987+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.618428+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.618829+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.628111+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718020+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718030+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718034+00:00", "trade", 13.705, 126.0]
["2026-09-10T13:58:11.718034+00:00", "trade", 13.71, 83.0]
["2026-09-10T13:58:11.718055+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718130+00:00", "trade", 13.705, 126.0]
["2026-09-10T13:58:11.718133+00:00", "trade", 13.71, 17.0]
["2026-09-10T13:58:11.718139+00:00", "trade", 13.71, 66.0]
["2026-09-10T13:58:11.718230+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718248+00:00", "trade", 13.71, 34.0]
["2026-09-10T13:58:11.718250+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:11.718285+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718311+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718315+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718339+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:11.718362+00:00", "trade", 13.705, 21.0]
["2026-09-10T13:58:11.718396+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718422+00:00", "trade", 13.705, 20.0]
["2026-09-10T13:58:11.718581+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718656+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718661+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718706+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718726+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718743+00:00", "trade", 13.705, 325.0]
["2026-09-10T13:58:11.718807+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.718990+00:00", "trade", 13.705, 156.0]
["2026-09-10T13:58:11.719062+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.719168+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.719218+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.719411+00:00", "trade", 13.7089, 50.0]
["2026-09-10T13:58:11.719471+00:00", "trade", 13.7069, 50.0]
["2026-09-10T13:58:11.719478+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.721438+00:00", "trade", 13.71, 24.0]
["2026-09-10T13:58:11.721531+00:00", "trade", 13.71, 128.0]
["2026-09-10T13:58:11.721667+00:00", "trade", 13.71, 24.0]
["2026-09-10T13:58:11.721667+00:00", "trade", 13.71, 98.0]
["2026-09-10T13:58:11.721687+00:00", "trade", 13.71, 2.0]
["2026-09-10T13:58:11.721694+00:00", "trade", 13.71, 3.0]
["2026-09-10T13:58:11.721694+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:58:11.721979+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.722165+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.722190+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.722195+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.722260+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.722691+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.722701+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.722821+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.723062+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.723262+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.725600+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:58:11.728575+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.740449+00:00", "trade", 13.71, 28.0]
["2026-09-10T13:58:11.740693+00:00", "trade", 13.705, 21.0]
["2026-09-10T13:58:11.740696+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:58:11.741050+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.741974+00:00", "trade", 13.7066, 50.0]
["2026-09-10T13:58:11.743305+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.747209+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:58:11.749540+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:58:11.752042+00:00", "trade", 13.705, 126.0]
["2026-09-10T13:58:11.892193+00:00", "trade", 13.7077, 1.0]
["2026-09-10T13:58:11.918923+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.963374+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.963850+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:11.973832+00:00", "trade", 13.7066, 1.0]
["2026-09-10T13:58:12.162287+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:12.163119+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:12.208979+00:00", "trade", 13.705, 169.0]
["2026-09-10T13:58:12.306871+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:12.442810+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:12.443582+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:12.443687+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:12.444524+00:00", "trade", 13.705, 325.0]
["2026-09-10T13:58:12.455235+00:00", "trade", 13.705, 325.0]
["2026-09-10T13:58:12.456516+00:00", "trade", 13.705, 52.0]
["2026-09-10T13:58:12.458050+00:00", "trade", 13.705, 198.0]
["2026-09-10T13:58:12.506757+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:13.691507+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:13.795504+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:13.796176+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:13.796456+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:13.796642+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:13.896209+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:14.054927+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:14.240438+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:14.240879+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:14.241641+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:14.495124+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:14.650594+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:14.995089+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:15.031155+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:15.031330+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:15.031816+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:15.032217+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:15.032253+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:15.034804+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:15.085108+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:15.136982+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:15.140370+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:15.140851+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:15.322674+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:15.364042+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:15.501055+00:00", "trade", 13.6627, 232.0]
["2026-09-10T13:58:16.004943+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:16.028267+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:16.029470+00:00", "trade", 13.705, 40.0]
["2026-09-10T13:58:16.033701+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:16.060460+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.132441+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.132897+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.133433+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.133539+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.133619+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.196779+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.305332+00:00", "trade", 13.705, 200.0]
["2026-09-10T13:58:17.306114+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.313221+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.314169+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.345988+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:17.433794+00:00", "trade", 13.71, 6.0]
["2026-09-10T13:58:17.926145+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.926625+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:17.927368+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:17.927614+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934648+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:58:17.934658+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.934658+00:00", "trade", 13.7, 90.0]
["2026-09-10T13:58:17.934660+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:58:17.934660+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:17.934663+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:58:17.934670+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.934670+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934672+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:17.934679+00:00", "trade", 13.7, 75.0]
["2026-09-10T13:58:17.934679+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:58:17.934679+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:17.934682+00:00", "trade", 13.7, 55.0]
["2026-09-10T13:58:17.934685+00:00", "trade", 13.7, 110.0]
["2026-09-10T13:58:17.934699+00:00", "trade", 13.7, 17.0]
["2026-09-10T13:58:17.934708+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:58:17.934708+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.934712+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:58:17.934715+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:17.934715+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.934715+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:17.934716+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934721+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934746+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934757+00:00", "trade", 13.7, 110.0]
["2026-09-10T13:58:17.934761+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934776+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934787+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:58:17.934796+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934821+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934826+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934886+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934886+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934891+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934891+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934901+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934907+00:00", "trade", 13.7, 11.0]
["2026-09-10T13:58:17.934911+00:00", "trade", 13.7, 25.0]
["2026-09-10T13:58:17.934911+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934916+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.934916+00:00", "trade", 13.7, 28.0]
["2026-09-10T13:58:17.934916+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.934916+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934916+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.934919+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:58:17.934928+00:00", "trade", 13.7, 110.0]
["2026-09-10T13:58:17.934946+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.935011+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.935011+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.935022+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.935026+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.935076+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:17.935131+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:17.935162+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:17.935187+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:17.935202+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:17.935256+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:58:17.935256+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:58:17.935265+00:00", "trade", 13.7, 12.0]
["2026-09-10T13:58:17.935268+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:17.935272+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:17.935274+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.935322+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.935590+00:00", "trade", 13.7, 29.0]
["2026-09-10T13:58:17.935593+00:00", "trade", 13.7, 94.0]
["2026-09-10T13:58:17.935611+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:58:17.935614+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:58:17.935650+00:00", "trade", 13.7, 23.0]
["2026-09-10T13:58:17.935656+00:00", "trade", 13.7, 11.0]
["2026-09-10T13:58:17.935656+00:00", "trade", 13.7, 29.0]
["2026-09-10T13:58:17.935683+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.935698+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.935703+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.935708+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.935748+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.935752+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.935755+00:00", "trade", 13.7, 300.0]
["2026-09-10T13:58:17.935758+00:00", "trade", 13.7, 20.0]
["2026-09-10T13:58:17.935793+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.935797+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:17.935803+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:17.935810+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:17.935818+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.935828+00:00", "trade", 13.7, 464.0]
["2026-09-10T13:58:17.935828+00:00", "trade", 13.7, 400.0]
["2026-09-10T13:58:17.935830+00:00", "trade", 13.7, 28.0]
["2026-09-10T13:58:17.935834+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:17.935836+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.935836+00:00", "trade", 13.7, 221.0]
["2026-09-10T13:58:17.935852+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:17.935852+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:58:17.935858+00:00", "trade", 13.7, 230.0]
["2026-09-10T13:58:17.935863+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.935878+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.935943+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.935987+00:00", "trade", 13.7031, 55.0]
["2026-09-10T13:58:17.935989+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.935994+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936050+00:00", "trade", 13.704, 50.0]
["2026-09-10T13:58:17.936054+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936069+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936080+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:58:17.936080+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.936083+00:00", "trade", 13.7, 670.0]
["2026-09-10T13:58:17.936110+00:00", "trade", 13.7, 51.0]
["2026-09-10T13:58:17.936114+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936134+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936174+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936199+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936214+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936279+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936311+00:00", "trade", 13.7, 74.0]
["2026-09-10T13:58:17.936349+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936369+00:00", "trade", 13.7, 74.0]
["2026-09-10T13:58:17.936390+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936430+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936528+00:00", "trade", 13.7, 9.0]
["2026-09-10T13:58:17.936549+00:00", "trade", 13.7, 56.0]
["2026-09-10T13:58:17.936592+00:00", "trade", 13.7, 411.0]
["2026-09-10T13:58:17.936603+00:00", "trade", 13.7057, 50.0]
["2026-09-10T13:58:17.936640+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936640+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936760+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.936820+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.937111+00:00", "trade", 13.6997, 61.0]
["2026-09-10T13:58:17.937147+00:00", "trade", 13.7, 26.0]
["2026-09-10T13:58:17.937147+00:00", "trade", 13.7, 19.0]
["2026-09-10T13:58:17.937235+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:58:17.937241+00:00", "trade", 13.7, 40.0]
["2026-09-10T13:58:17.937265+00:00", "trade", 13.7, 81.0]
["2026-09-10T13:58:17.937265+00:00", "trade", 13.7, 19.0]
["2026-09-10T13:58:17.937302+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.937312+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.937313+00:00", "trade", 13.7, 80.0]
["2026-09-10T13:58:17.937316+00:00", "trade", 13.7, 20.0]
["2026-09-10T13:58:17.937367+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:58:17.937382+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.937383+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.937385+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.937403+00:00", "trade", 13.7, 80.0]
["2026-09-10T13:58:17.937406+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.937406+00:00", "trade", 13.7, 20.0]
["2026-09-10T13:58:17.937421+00:00", "trade", 13.6999, 51.0]
["2026-09-10T13:58:17.937427+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:17.937427+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:17.937432+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.937433+00:00", "trade", 13.7, 63.0]
["2026-09-10T13:58:17.937433+00:00", "trade", 13.7, 184.0]
["2026-09-10T13:58:17.937436+00:00", "trade", 13.7, 153.0]
["2026-09-10T13:58:17.937469+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:17.937602+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.937602+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.937617+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.937752+00:00", "trade", 13.7, 27.0]
["2026-09-10T13:58:17.937800+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:58:17.937878+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.937884+00:00", "trade", 13.7, 27.0]
["2026-09-10T13:58:17.937918+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.937928+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.937968+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.938001+00:00", "trade", 13.7, 27.0]
["2026-09-10T13:58:17.938364+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.938414+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.938534+00:00", "trade", 13.7, 51.0]
["2026-09-10T13:58:17.938570+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.938625+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.938705+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.938815+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.939236+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.939256+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.939258+00:00", "trade", 13.7, 10.0]
["2026-09-10T13:58:17.939367+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.939477+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.939823+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.940082+00:00", "trade", 13.7, 8.0]
["2026-09-10T13:58:17.940083+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.940740+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.941015+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.941021+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:58:17.941063+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:17.941482+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.943084+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:58:17.945603+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:58:17.946289+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:58:17.946844+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.947059+00:00", "trade", 13.7, 3.0]
["2026-09-10T13:58:17.947506+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.947745+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:58:17.948764+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.948975+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:58:17.949526+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.949837+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.949967+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.950052+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.950054+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:17.951245+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.951461+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:17.956153+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:17.956856+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:17.957903+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:17.970325+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:17.970646+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.018259+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.040693+00:00", "trade", 13.695, 1017.0]
["2026-09-10T13:58:18.041976+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.042013+00:00", "trade", 13.6979, 86.0]
["2026-09-10T13:58:18.132964+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:58:18.454087+00:00", "trade", 13.7, 725.0]
["2026-09-10T13:58:18.515909+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:18.515949+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:18.516230+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:18.516350+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:18.516390+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:18.516390+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:18.516455+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:18.516488+00:00", "trade", 13.7, 41.0]
["2026-09-10T13:58:18.516490+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:18.516490+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:18.516510+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:18.516510+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:18.517077+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.517107+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.517588+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.517668+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.518109+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.525832+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.635629+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.636050+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:18.636496+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:18.742864+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.743385+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.743626+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.743851+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.743941+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.744332+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.744423+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:18.744904+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.115971+00:00", "trade", 13.697, 80.0]
["2026-09-10T13:58:19.423153+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.427419+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:19.445887+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.445904+00:00", "trade", 13.7, 12.0]
["2026-09-10T13:58:19.446494+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.446579+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.446599+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.446629+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.446644+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.446659+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.446664+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.446769+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.446804+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.446955+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.446965+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.446970+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.446980+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.446993+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:58:19.447010+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:19.447020+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:19.447062+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:19.447070+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447075+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.447110+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.447194+00:00", "trade", 13.7, 5.0]
["2026-09-10T13:58:19.447240+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.447256+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447256+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:19.447270+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.447281+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.447281+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.447290+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.447295+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447331+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447331+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:19.447682+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447716+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447732+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447772+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447772+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447812+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447812+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447812+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447832+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447892+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447892+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447932+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447967+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.447967+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.448132+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.448333+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.448493+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.448969+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.456377+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:19.467138+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.467148+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.467168+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.467188+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.467198+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.467208+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.467258+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.467268+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.467393+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.467433+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.467539+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.467649+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.467654+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:58:19.467719+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.467814+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.467980+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.468100+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.468130+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.468130+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.468175+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.468205+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.468461+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.468576+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.468621+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.468651+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.472085+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.500319+00:00", "trade", 13.705, 37.0]
["2026-09-10T13:58:19.503729+00:00", "trade", 13.705, 37.0]
["2026-09-10T13:58:19.524355+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:19.582006+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.605302+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.605818+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.605818+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:19.751901+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:19.837645+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:20.106537+00:00", "trade", 13.705, 400.0]
["2026-09-10T13:58:20.107822+00:00", "trade", 13.7016, 60.0]
["2026-09-10T13:58:20.245799+00:00", "trade", 13.7066, 1.0]
["2026-09-10T13:58:20.605705+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:58:20.621982+00:00", "trade", 13.705, 37.0]
["2026-09-10T13:58:21.183322+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:22.300229+00:00", "trade", 13.7016, 10.0]
["2026-09-10T13:58:22.522319+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:22.522319+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:22.522406+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:58:22.523091+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:22.523356+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:22.523412+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:22.523532+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:22.597117+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.021352+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.517663+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.896495+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.897694+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:58:23.898743+00:00", "trade", 13.71, 69.0]
["2026-09-10T13:58:23.902439+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.903446+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.904148+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.905060+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.907822+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.913390+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.913821+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.960417+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.960557+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.960567+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:23.961078+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.961083+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.961118+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.961158+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:23.961359+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:24.103252+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:24.103367+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:24.256521+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:24.591434+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:24.591902+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:24.591905+00:00", "trade", 13.71, 700.0]
["2026-09-10T13:58:24.592130+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:58:24.592515+00:00", "trade", 13.705, 37.0]
["2026-09-10T13:58:24.593198+00:00", "trade", 13.7015, 55.0]
["2026-09-10T13:58:24.593793+00:00", "trade", 13.7086, 51.0]
["2026-09-10T13:58:25.086026+00:00", "trade", 13.705, 4.0]
["2026-09-10T13:58:25.086035+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:58:25.349783+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:25.350164+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:25.350731+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:25.351447+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:25.536628+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:25.537044+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:25.968269+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:26.605536+00:00", "trade", 13.71, 500.0]
["2026-09-10T13:58:27.030770+00:00", "trade", 13.6937, 10.0]
["2026-09-10T13:58:27.289961+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:28.243956+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:58:28.243986+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:28.472000+00:00", "trade", 13.7001, 36.0]
["2026-09-10T13:58:28.881401+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:29.993631+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:30.078216+00:00", "trade", 13.6556, 100.0]
["2026-09-10T13:58:30.145994+00:00", "trade", 13.6556, 1.0]
["2026-09-10T13:58:30.213968+00:00", "trade", 13.7099, 9000.0]
["2026-09-10T13:58:30.215255+00:00", "trade", 13.7098, 88.0]
["2026-09-10T13:58:30.215325+00:00", "trade", 13.7098, 351.0]
["2026-09-10T13:58:30.215409+00:00", "trade", 13.7053, 79.0]
["2026-09-10T13:58:30.250502+00:00", "trade", 13.705, 249.0]
["2026-09-10T13:58:30.637839+00:00", "trade", 13.7014, 1.0]
["2026-09-10T13:58:30.639003+00:00", "trade", 13.705, 27.0]
["2026-09-10T13:58:30.885358+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:31.348061+00:00", "trade", 13.6956, 1.0]
["2026-09-10T13:58:31.599949+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:31.602228+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:31.648174+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:31.653216+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:31.751026+00:00", "trade", 13.71, 10.0]
["2026-09-10T13:58:31.751029+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:31.751029+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:31.751074+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:31.751099+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:31.751107+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:31.751137+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:31.751137+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:58:31.751139+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:31.751174+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.751199+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.751239+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.751259+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.751284+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.751329+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.751500+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.751505+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.751600+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.751651+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:31.751850+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:31.751870+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.751910+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:31.751919+00:00", "trade", 13.71, 27.0]
["2026-09-10T13:58:31.751976+00:00", "trade", 13.71, 373.0]
["2026-09-10T13:58:31.752086+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.752086+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.752211+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.752211+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.753094+00:00", "trade", 13.71, 9.0]
["2026-09-10T13:58:31.753215+00:00", "trade", 13.7086, 50.0]
["2026-09-10T13:58:31.755173+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.755289+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.755529+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.762015+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.762095+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.787225+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:31.791706+00:00", "trade", 13.715, 18.0]
["2026-09-10T13:58:31.981447+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:32.230916+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:32.230961+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:32.243072+00:00", "trade", 13.715, 126.0]
["2026-09-10T13:58:32.255058+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:32.255106+00:00", "trade", 13.715, 174.0]
["2026-09-10T13:58:32.376731+00:00", "trade", 13.7044, 42.0]
["2026-09-10T13:58:32.377994+00:00", "trade", 13.715, 27.0]
["2026-09-10T13:58:33.071496+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:33.073205+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:33.073837+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:33.074959+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:33.075400+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:33.076393+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:33.083269+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:33.083284+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:33.169568+00:00", "trade", 13.715, 9000.0]
["2026-09-10T13:58:33.170879+00:00", "trade", 13.714, 100.0]
["2026-09-10T13:58:33.170963+00:00", "trade", 13.7148, 351.0]
["2026-09-10T13:58:33.171026+00:00", "trade", 13.7111, 72.0]
["2026-09-10T13:58:33.272452+00:00", "trade", 13.72, 10.0]
["2026-09-10T13:58:34.017964+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:34.018014+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:34.018194+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:34.022379+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:34.048280+00:00", "trade", 13.6753, 100.0]
["2026-09-10T13:58:34.273615+00:00", "trade", 13.715, 24.0]
["2026-09-10T13:58:34.540744+00:00", "trade", 13.715, 20.0]
["2026-09-10T13:58:35.021206+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.021838+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.192897+00:00", "trade", 13.715, 32.0]
["2026-09-10T13:58:35.192966+00:00", "trade", 13.715, 37.0]
["2026-09-10T13:58:35.194311+00:00", "trade", 13.715, 27.0]
["2026-09-10T13:58:35.276234+00:00", "trade", 13.715, 100.0]
["2026-09-10T13:58:35.328039+00:00", "trade", 13.71, 700.0]
["2026-09-10T13:58:35.328111+00:00", "trade", 13.711, 400.0]
["2026-09-10T13:58:35.328337+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:58:35.328715+00:00", "trade", 13.7101, 700.0]
["2026-09-10T13:58:35.328890+00:00", "trade", 13.71, 600.0]
["2026-09-10T13:58:35.328932+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:35.329040+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:58:35.329076+00:00", "trade", 13.7101, 100.0]
["2026-09-10T13:58:35.329100+00:00", "trade", 13.7101, 110.0]
["2026-09-10T13:58:35.329410+00:00", "trade", 13.7137, 50.0]
["2026-09-10T13:58:35.329630+00:00", "trade", 13.711, 63.0]
["2026-09-10T13:58:35.329792+00:00", "trade", 13.7101, 400.0]
["2026-09-10T13:58:35.329813+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:35.329822+00:00", "trade", 13.7101, 600.0]
["2026-09-10T13:58:35.329930+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:35.330105+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:58:35.330126+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:58:35.330127+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.330130+00:00", "trade", 13.71, 90.0]
["2026-09-10T13:58:35.330132+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.330135+00:00", "trade", 13.71, 200.0]
["2026-09-10T13:58:35.330135+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:58:35.330137+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.330138+00:00", "trade", 13.71, 11.0]
["2026-09-10T13:58:35.330141+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:35.330147+00:00", "trade", 13.7101, 100.0]
["2026-09-10T13:58:35.330152+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.330152+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.330157+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.330167+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.330172+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.330177+00:00", "trade", 13.7101, 400.0]
["2026-09-10T13:58:35.330180+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:35.330197+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.330197+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.330202+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.330205+00:00", "trade", 13.7101, 50.0]
["2026-09-10T13:58:35.330264+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:35.330282+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.330334+00:00", "trade", 13.71, 5.0]
["2026-09-10T13:58:35.330336+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:35.330339+00:00", "trade", 13.71, 24.0]
["2026-09-10T13:58:35.330339+00:00", "trade", 13.71, 35.0]
["2026-09-10T13:58:35.330342+00:00", "trade", 13.71, 15.0]
["2026-09-10T13:58:35.330402+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:35.330407+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:35.330505+00:00", "trade", 13.7101, 100.0]
["2026-09-10T13:58:35.330529+00:00", "trade", 13.71, 13.0]
["2026-09-10T13:58:35.330532+00:00", "trade", 13.7101, 100.0]
["2026-09-10T13:58:35.330613+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.330663+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.330974+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.331054+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.331070+00:00", "trade", 13.7101, 11.0]
["2026-09-10T13:58:35.331094+00:00", "trade", 13.7101, 62.0]
["2026-09-10T13:58:35.331094+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.331144+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.331335+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.331425+00:00", "trade", 13.7101, 100.0]
["2026-09-10T13:58:35.331431+00:00", "trade", 13.7079, 50.0]
["2026-09-10T13:58:35.331482+00:00", "trade", 13.7103, 53.0]
["2026-09-10T13:58:35.331536+00:00", "trade", 13.71, 58.0]
["2026-09-10T13:58:35.331575+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.331780+00:00", "trade", 13.7101, 5.0]
["2026-09-10T13:58:35.333575+00:00", "trade", 13.71, 4809.0]
["2026-09-10T13:58:35.334841+00:00", "trade", 13.71, 55.0]
["2026-09-10T13:58:35.334895+00:00", "trade", 13.71, 199.0]
["2026-09-10T13:58:35.342666+00:00", "trade", 13.71, 110.0]
["2026-09-10T13:58:35.353867+00:00", "trade", 13.705, 43.0]
["2026-09-10T13:58:35.383145+00:00", "trade", 13.705, 126.0]
["2026-09-10T13:58:35.597368+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.626743+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.630432+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.630492+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.856745+00:00", "trade", 13.71, 9000.0]
["2026-09-10T13:58:35.858035+00:00", "trade", 13.7099, 84.0]
["2026-09-10T13:58:35.858098+00:00", "trade", 13.7098, 177.0]
["2026-09-10T13:58:35.858159+00:00", "trade", 13.71, 80.0]
["2026-09-10T13:58:35.858219+00:00", "trade", 13.7101, 64.0]
["2026-09-10T13:58:35.907180+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.907605+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:35.907609+00:00", "trade", 13.71, 126.0]
["2026-09-10T13:58:35.907620+00:00", "trade", 13.71, 126.0]
["2026-09-10T13:58:35.907629+00:00", "trade", 13.71, 126.0]
["2026-09-10T13:58:35.907711+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:58:35.907765+00:00", "trade", 13.71, 74.0]
["2026-09-10T13:58:35.907849+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:58:35.907852+00:00", "quote", 13.7, 13.72]
["2026-09-10T13:58:35.907855+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:58:35.907855+00:00", "trade", 13.71, 400.0]
["2026-09-10T13:58:35.907858+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:35.907906+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:35.907917+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.907957+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.907967+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.907987+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.908123+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.908174+00:00", "trade", 13.71, 9.0]
["2026-09-10T13:58:35.908180+00:00", "trade", 13.71, 600.0]
["2026-09-10T13:58:35.908328+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.908333+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.908343+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.908393+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.908402+00:00", "trade", 13.71, 75.0]
["2026-09-10T13:58:35.908419+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:35.908423+00:00", "trade", 13.71, 28.0]
["2026-09-10T13:58:35.908423+00:00", "trade", 13.71, 28.0]
["2026-09-10T13:58:35.908426+00:00", "trade", 13.71, 28.0]
["2026-09-10T13:58:35.908432+00:00", "trade", 13.71, 28.0]
["2026-09-10T13:58:35.908435+00:00", "trade", 13.71, 28.0]
["2026-09-10T13:58:35.908435+00:00", "trade", 13.71, 25.0]
["2026-09-10T13:58:35.908439+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:35.908439+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:35.908444+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:35.908448+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:35.908453+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:35.908453+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:35.908503+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:35.908523+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:35.908631+00:00", "trade", 13.71, 600.0]
["2026-09-10T13:58:35.908787+00:00", "trade", 13.71, 17.0]
["2026-09-10T13:58:35.908814+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:35.908944+00:00", "trade", 13.71, 28.0]
["2026-09-10T13:58:35.908952+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:35.908954+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.909200+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.909240+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.909245+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.909370+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.909458+00:00", "trade", 13.71, 60.0]
["2026-09-10T13:58:35.909501+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.909576+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.909751+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.909761+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.909927+00:00", "trade", 13.71, 7.0]
["2026-09-10T13:58:35.910020+00:00", "trade", 13.71, 17.0]
["2026-09-10T13:58:35.910152+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:58:35.919349+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:35.949693+00:00", "trade", 13.705, 14.0]
["2026-09-10T13:58:36.009754+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.009895+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.010195+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.010466+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.010947+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.011674+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.016330+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.016796+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.017087+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.017698+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.018199+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.019112+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.029346+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.067824+00:00", "trade", 13.71, 126.0]
["2026-09-10T13:58:36.067836+00:00", "trade", 13.71, 126.0]
["2026-09-10T13:58:36.067854+00:00", "trade", 13.71, 474.0]
["2026-09-10T13:58:36.067918+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:36.067923+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:36.067968+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:36.068093+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:36.068122+00:00", "trade", 13.705, 400.0]
["2026-09-10T13:58:36.068479+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:36.068494+00:00", "quote", 13.71, 13.72]
["2026-09-10T13:58:36.068578+00:00", "trade", 13.71, 300.0]
["2026-09-10T13:58:36.068604+00:00", "quote", 13.71, 13.71]
["2026-09-10T13:58:36.068655+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.069120+00:00", "trade", 13.71, 52.0]
["2026-09-10T13:58:36.069126+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.069126+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.069251+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.074769+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.078448+00:00", "trade", 13.71, 600.0]
["2026-09-10T13:58:36.079726+00:00", "trade", 13.7089, 59.0]
["2026-09-10T13:58:36.088181+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.188725+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.189196+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.195256+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.195326+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.195411+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.195466+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.198634+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.361055+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.361291+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.362564+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.362910+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.775888+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:36.829639+00:00", "trade", 13.705, 10.0]
["2026-09-10T13:58:36.863499+00:00", "trade", 13.705, 13.0]
["2026-09-10T13:58:37.072238+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:37.072333+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:37.756135+00:00", "trade", 13.6813, 64.0]
["2026-09-10T13:58:37.830857+00:00", "trade", 13.705, 9.0]
["2026-09-10T13:58:38.282113+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:38.282213+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:38.285644+00:00", "trade", 13.708, 100.0]
["2026-09-10T13:58:39.140407+00:00", "trade", 13.6597, 1.0]
["2026-09-10T13:58:39.386841+00:00", "trade", 13.7099, 500.0]
["2026-09-10T13:58:39.387674+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:39.388143+00:00", "trade", 13.7096, 52.0]
["2026-09-10T13:58:39.440353+00:00", "trade", 13.6814, 231.0]
["2026-09-10T13:58:39.514536+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:39.855968+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:39.856485+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:40.605507+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:40.605592+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:41.604269+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:41.608113+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:41.609031+00:00", "trade", 13.705, 300.0]
["2026-09-10T13:58:41.610396+00:00", "trade", 13.7, 19.0]
["2026-09-10T13:58:41.695767+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:41.695792+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:41.975384+00:00", "trade", 13.705, 4.0]
["2026-09-10T13:58:42.119805+00:00", "trade", 13.7099, 300.0]
["2026-09-10T13:58:42.533847+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:42.649880+00:00", "trade", 13.705, 3.0]
["2026-09-10T13:58:42.649889+00:00", "trade", 13.7, 3.0]
["2026-09-10T13:58:43.350561+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:43.351087+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:43.556441+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:43.556502+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:43.557356+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:43.557605+00:00", "trade", 13.705, 10.0]
["2026-09-10T13:58:43.558643+00:00", "trade", 13.7067, 52.0]
["2026-09-10T13:58:43.559001+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:43.561924+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:43.696459+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:43.697316+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:43.869992+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:44.781075+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:45.291511+00:00", "trade", 13.71, 100.0]
["2026-09-10T13:58:45.292269+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:45.292594+00:00", "trade", 13.705, 71.0]
["2026-09-10T13:58:45.292759+00:00", "trade", 13.705, 7.0]
["2026-09-10T13:58:45.458989+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:45.459049+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:45.575224+00:00", "trade", 13.706, 104.0]
["2026-09-10T13:58:45.787160+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:45.789766+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:46.493739+00:00", "trade", 13.705, 50.0]
["2026-09-10T13:58:46.985381+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:46.990789+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:47.002918+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:47.132131+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:47.177675+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:47.178875+00:00", "trade", 13.705, 8.0]
["2026-09-10T13:58:47.549273+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:47.583009+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:47.684816+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:47.760782+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:48.086513+00:00", "trade", 13.705, 80.0]
["2026-09-10T13:58:48.087734+00:00", "trade", 13.7, 4.0]
["2026-09-10T13:58:48.132670+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:48.498767+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:58:48.795571+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:48.948518+00:00", "trade", 13.705, 2187.0]
["2026-09-10T13:58:48.949802+00:00", "trade", 13.7049, 103.0]
["2026-09-10T13:58:50.282237+00:00", "trade", 13.7, 99.0]
["2026-09-10T13:58:50.331590+00:00", "trade", 13.705, 99.0]
["2026-09-10T13:58:50.603997+00:00", "trade", 13.66, 1.0]
["2026-09-10T13:58:51.340991+00:00", "trade", 13.7099, 100.0]
["2026-09-10T13:58:53.035804+00:00", "trade", 13.7086, 1.0]
["2026-09-10T13:58:53.429804+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:53.430736+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:53.431218+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:53.531847+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:53.532323+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:53.550581+00:00", "trade", 13.7086, 1.0]
["2026-09-10T13:58:53.584267+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:53.705616+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:53.722070+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:53.729440+00:00", "trade", 13.705, 100.0]
["2026-09-10T13:58:53.839830+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:53.851236+00:00", "trade", 13.71, 286.0]
["2026-09-10T13:58:53.853501+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:58:53.861277+00:00", "trade", 13.71, 1.0]
["2026-09-10T13:58:54.037280+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:54.047186+00:00", "trade", 13.6614, 64.0]
["2026-09-10T13:58:54.047456+00:00", "trade", 13.6614, 1.0]
["2026-09-10T13:58:54.162303+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:55.237265+00:00", "trade", 13.71, 50.0]
["2026-09-10T13:58:55.543679+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:55.543742+00:00", "trade", 13.7, 950.0]
["2026-09-10T13:58:55.545035+00:00", "trade", 13.7042, 53.0]
["2026-09-10T13:58:55.545099+00:00", "trade", 13.7028, 62.0]
["2026-09-10T13:58:55.545772+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:58:56.606941+00:00", "trade", 13.705, 2.0]
["2026-09-10T13:58:57.885749+00:00", "trade", 13.71, 111.0]
["2026-09-10T13:58:57.888089+00:00", "trade", 13.705, 1.0]
["2026-09-10T13:58:58.115797+00:00", "trade", 13.7, 42.0]
["2026-09-10T13:58:58.115797+00:00", "trade", 13.7, 8.0]
["2026-09-10T13:58:58.115797+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.115821+00:00", "trade", 13.7, 17.0]
["2026-09-10T13:58:58.115830+00:00", "trade", 13.7, 9613.0]
["2026-09-10T13:58:58.115830+00:00", "trade", 13.7, 600.0]
["2026-09-10T13:58:58.115832+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.115837+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:58:58.115839+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:58:58.115845+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:58.115852+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.115872+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.115877+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.115882+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.115896+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:58.115920+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:58.115926+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:58.115927+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.115953+00:00", "trade", 13.7, 330.0]
["2026-09-10T13:58:58.115962+00:00", "trade", 13.7, 45.0]
["2026-09-10T13:58:58.115975+00:00", "trade", 13.7, 225.0]
["2026-09-10T13:58:58.115977+00:00", "trade", 13.7, 1076.0]
["2026-09-10T13:58:58.115977+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.115987+00:00", "trade", 13.7, 2284.0]
["2026-09-10T13:58:58.115987+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:58:58.115988+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.115989+00:00", "trade", 13.7, 21.0]
["2026-09-10T13:58:58.115992+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.115993+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:58:58.115993+00:00", "trade", 13.7, 6767.0]
["2026-09-10T13:58:58.115996+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:58:58.115997+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.115999+00:00", "trade", 13.7, 800.0]
["2026-09-10T13:58:58.115999+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:58.116002+00:00", "trade", 13.7, 1500.0]
["2026-09-10T13:58:58.116078+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.116083+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.116088+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.116093+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.116110+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:58.116198+00:00", "trade", 13.7, 11.0]
["2026-09-10T13:58:58.116200+00:00", "trade", 13.7, 12.0]
["2026-09-10T13:58:58.116203+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:58.116203+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.116209+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:58.116209+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:58.116212+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:58:58.116212+00:00", "trade", 13.7, 17.0]
["2026-09-10T13:58:58.116218+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:58.116221+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:58:58.116228+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.116231+00:00", "trade", 13.7, 2352.0]
["2026-09-10T13:58:58.116238+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.116293+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.116324+00:00", "trade", 13.7, 16272.0]
["2026-09-10T13:58:58.116327+00:00", "trade", 13.7, 90.0]
["2026-09-10T13:58:58.116328+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.116329+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:58.116350+00:00", "trade", 13.7, 31.0]
["2026-09-10T13:58:58.116403+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.116448+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:58:58.116484+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:58.116489+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:58.116537+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:58:58.116549+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:58.116554+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:58.116555+00:00", "trade", 13.7, 17.0]
["2026-09-10T13:58:58.116559+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:58.116570+00:00", "trade", 13.7, 133.0]
["2026-09-10T13:58:58.116585+00:00", "trade", 13.7, 1200.0]
["2026-09-10T13:58:58.116585+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:58.116588+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:58.116594+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:58.116597+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:58:58.116624+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:58:58.116639+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.116732+00:00", "trade", 13.7, 28.0]
["2026-09-10T13:58:58.116769+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.116780+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.116814+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.116819+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.116980+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.117165+00:00", "trade", 13.7083, 52.0]
["2026-09-10T13:58:58.117190+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.117225+00:00", "trade", 13.7001, 90.0]
["2026-09-10T13:58:58.117292+00:00", "trade", 13.7038, 87.0]
["2026-09-10T13:58:58.117358+00:00", "trade", 13.7038, 65.0]
["2026-09-10T13:58:58.117366+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.117418+00:00", "trade", 13.7038, 65.0]
["2026-09-10T13:58:58.117436+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.117476+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.117481+00:00", "trade", 13.7001, 330.0]
["2026-09-10T13:58:58.117541+00:00", "trade", 13.7, 79.0]
["2026-09-10T13:58:58.117595+00:00", "trade", 13.7, 76.0]
["2026-09-10T13:58:58.117649+00:00", "trade", 13.7, 108.0]
["2026-09-10T13:58:58.117704+00:00", "trade", 13.7, 241.0]
["2026-09-10T13:58:58.117755+00:00", "trade", 13.7047, 50.0]
["2026-09-10T13:58:58.117806+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:58:58.117857+00:00", "trade", 13.7, 96.0]
["2026-09-10T13:58:58.117908+00:00", "trade", 13.7, 51.0]
["2026-09-10T13:58:58.117959+00:00", "trade", 13.7, 53.0]
["2026-09-10T13:58:58.118022+00:00", "trade", 13.7, 53.0]
["2026-09-10T13:58:58.118070+00:00", "trade", 13.7, 91.0]
["2026-09-10T13:58:58.118119+00:00", "trade", 13.7, 146.0]
["2026-09-10T13:58:58.118179+00:00", "trade", 13.7, 86.0]
["2026-09-10T13:58:58.118233+00:00", "trade", 13.7, 537.0]
["2026-09-10T13:58:58.118305+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:58:58.118356+00:00", "trade", 13.7, 50.0]
["2026-09-10T13:58:58.118407+00:00", "trade", 13.7, 53.0]
["2026-09-10T13:58:58.118764+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.121826+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.127017+00:00", "trade", 13.695, 158.0]
["2026-09-10T13:58:58.127019+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.127020+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:58:58.127023+00:00", "trade", 13.69, 95.0]
["2026-09-10T13:58:58.127026+00:00", "trade", 13.69, 87.0]
["2026-09-10T13:58:58.127029+00:00", "trade", 13.69, 42.0]
["2026-09-10T13:58:58.127034+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.127064+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.127094+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.127119+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.127440+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.127505+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.127505+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.127545+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.127590+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.127595+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.127816+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.128146+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.128652+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.128863+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.147778+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.157299+00:00", "trade", 13.695, 16.0]
["2026-09-10T13:58:58.158955+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.178277+00:00", "trade", 13.695, 400.0]
["2026-09-10T13:58:58.229859+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.252182+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.368934+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.369872+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.370012+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.370318+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.370368+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.370804+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.372142+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.373970+00:00", "trade", 13.7, 6.0]
["2026-09-10T13:58:58.379820+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.382256+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.382454+00:00", "trade", 13.695, 158.0]
["2026-09-10T13:58:58.394491+00:00", "trade", 13.695, 142.0]
["2026-09-10T13:58:58.468690+00:00", "trade", 13.695, 11.0]
["2026-09-10T13:58:58.575301+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.575366+00:00", "trade", 13.695, 49.0]
["2026-09-10T13:58:58.575967+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:58.603979+00:00", "trade", 13.695, 28.0]
["2026-09-10T13:58:58.605260+00:00", "trade", 13.6953, 50.0]
["2026-09-10T13:58:58.661659+00:00", "trade", 13.6628, 1.0]
["2026-09-10T13:58:58.729573+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:59.439573+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:59.439638+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:59.741742+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:59.742950+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:59.743020+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:59.743421+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:59.782037+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:58:59.993642+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:00.269890+00:00", "trade", 13.695, 5.0]
["2026-09-10T13:59:01.143968+00:00", "trade", 13.695, 200.0]
["2026-09-10T13:59:01.223456+00:00", "trade", 13.695, 9000.0]
["2026-09-10T13:59:01.224527+00:00", "trade", 13.695, 60.0]
["2026-09-10T13:59:01.224740+00:00", "trade", 13.6957, 111.0]
["2026-09-10T13:59:01.224800+00:00", "trade", 13.695, 304.0]
["2026-09-10T13:59:01.225796+00:00", "trade", 13.6957, 50.0]
["2026-09-10T13:59:01.504923+00:00", "trade", 13.6999, 9000.0]
["2026-09-10T13:59:01.504998+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:59:01.505007+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:59:01.506207+00:00", "trade", 13.6999, 82.0]
["2026-09-10T13:59:01.506267+00:00", "trade", 13.6974, 63.0]
["2026-09-10T13:59:01.506333+00:00", "trade", 13.6999, 299.0]
["2026-09-10T13:59:02.108859+00:00", "trade", 13.695, 1500.0]
["2026-09-10T13:59:02.110141+00:00", "trade", 13.695, 56.0]
["2026-09-10T13:59:03.178956+00:00", "trade", 13.695, 158.0]
["2026-09-10T13:59:03.179188+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:59:03.217815+00:00", "trade", 13.69, 102.0]
["2026-09-10T13:59:03.858444+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:03.858885+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:03.948113+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:03.955476+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:59:04.048103+00:00", "trade", 13.695, 6900.0]
["2026-09-10T13:59:04.049393+00:00", "trade", 13.6981, 52.0]
["2026-09-10T13:59:04.049456+00:00", "trade", 13.6949, 81.0]
["2026-09-10T13:59:04.049519+00:00", "trade", 13.6974, 72.0]
["2026-09-10T13:59:04.049582+00:00", "trade", 13.6949, 241.0]
["2026-09-10T13:59:04.155537+00:00", "trade", 13.695, 2100.0]
["2026-09-10T13:59:04.156815+00:00", "trade", 13.695, 69.0]
["2026-09-10T13:59:05.267625+00:00", "trade", 13.695, 9000.0]
["2026-09-10T13:59:05.268915+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:59:05.268976+00:00", "trade", 13.695, 60.0]
["2026-09-10T13:59:05.269036+00:00", "trade", 13.695, 297.0]
["2026-09-10T13:59:05.358044+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:05.419725+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:05.419790+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:05.420101+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:05.590672+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:05.590928+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:05.590973+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:05.622478+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:05.622488+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:05.643683+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:05.643689+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:06.181329+00:00", "trade", 13.6967, 100.0]
["2026-09-10T13:59:06.552927+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:06.552937+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:06.553429+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:06.553539+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:06.554706+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:06.555659+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:06.557208+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:06.558029+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:06.586207+00:00", "trade", 13.6949, 261.0]
["2026-09-10T13:59:06.941612+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:07.390483+00:00", "trade", 13.6967, 100.0]
["2026-09-10T13:59:07.391433+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:07.391498+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:07.391563+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:07.391829+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:08.060626+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:08.060631+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:08.060691+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:08.097473+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:08.225964+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:08.225969+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:08.225974+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:08.226014+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:08.275021+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:08.275026+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:08.281864+00:00", "trade", 13.6648, 1.0]
["2026-09-10T13:59:09.163848+00:00", "trade", 13.695, 3.0]
["2026-09-10T13:59:09.165445+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:59:09.328433+00:00", "trade", 13.695, 3.0]
["2026-09-10T13:59:09.379725+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:09.379735+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:09.935844+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:09.935849+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:10.111377+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:10.111386+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:11.196950+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:11.198384+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:11.198469+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:11.199014+00:00", "trade", 13.695, 157.0]
["2026-09-10T13:59:11.210116+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:11.245541+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:11.245847+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:11.744729+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:12.105327+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:12.105332+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:12.105893+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:12.111256+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:12.144029+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:12.202408+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:12.217664+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:12.322925+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:12.414929+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:12.414989+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:12.596105+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:12.598095+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.026969+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:59:13.026971+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.027016+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.027061+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.027437+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.027447+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:59:13.027447+00:00", "trade", 13.69, 75.0]
["2026-09-10T13:59:13.027496+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:59:13.027510+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:59:13.027527+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.027547+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.027592+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.027702+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.027799+00:00", "trade", 13.695, 36.0]
["2026-09-10T13:59:13.028043+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.028219+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.028374+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.028424+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.028544+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.028574+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.061112+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.111422+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.131540+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:13.535109+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:59:13.539454+00:00", "trade", 13.695, 50.0]
["2026-09-10T13:59:14.027016+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:14.034714+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:14.037696+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:14.038192+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:14.038192+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:14.038217+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:14.038914+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:14.039150+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:14.039235+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:14.040095+00:00", "trade", 13.695, 72.0]
["2026-09-10T13:59:14.049158+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:14.349864+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:16.064996+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:16.223769+00:00", "trade", 13.695, 400.0]
["2026-09-10T13:59:16.225492+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:59:16.226439+00:00", "trade", 13.695, 158.0]
["2026-09-10T13:59:16.226439+00:00", "trade", 13.695, 93.0]
["2026-09-10T13:59:16.226794+00:00", "trade", 13.6949, 50.0]
["2026-09-10T13:59:16.227712+00:00", "trade", 13.6946, 51.0]
["2026-09-10T13:59:16.332102+00:00", "trade", 13.6966, 20.0]
["2026-09-10T13:59:16.548828+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:16.550572+00:00", "trade", 13.7, 500.0]
["2026-09-10T13:59:16.552531+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231356+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:59:17.231362+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:59:17.231414+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:59:17.231416+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:59:17.231467+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:59:17.231476+00:00", "trade", 13.7, 107.0]
["2026-09-10T13:59:17.231482+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231483+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:59:17.231492+00:00", "trade", 13.7, 17.0]
["2026-09-10T13:59:17.231492+00:00", "trade", 13.7, 102.0]
["2026-09-10T13:59:17.231522+00:00", "trade", 13.7, 98.0]
["2026-09-10T13:59:17.231522+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231568+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231588+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231588+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231598+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231703+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231708+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231723+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231753+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:59:17.231765+00:00", "trade", 13.7, 97.0]
["2026-09-10T13:59:17.231843+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231879+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231931+00:00", "trade", 13.7, 67.0]
["2026-09-10T13:59:17.231931+00:00", "trade", 13.7, 2.0]
["2026-09-10T13:59:17.231937+00:00", "trade", 13.7, 31.0]
["2026-09-10T13:59:17.231937+00:00", "trade", 13.7, 31.0]
["2026-09-10T13:59:17.231938+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:17.231940+00:00", "trade", 13.7, 7.0]
["2026-09-10T13:59:17.231942+00:00", "trade", 13.7, 24.0]
["2026-09-10T13:59:17.231942+00:00", "trade", 13.7, 45.0]
["2026-09-10T13:59:17.231969+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:59:17.231973+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:59:17.231979+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:59:17.231989+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:59:17.232094+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.232094+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.232169+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.232244+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.232267+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:59:17.232635+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.232675+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.232680+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.232709+00:00", "trade", 13.695, 12.0]
["2026-09-10T13:59:17.232715+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:59:17.232800+00:00", "trade", 13.695, 91.0]
["2026-09-10T13:59:17.233434+00:00", "trade", 13.7, 54.0]
["2026-09-10T13:59:17.234139+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.234405+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:59:17.234718+00:00", "trade", 13.705, 14.0]
["2026-09-10T13:59:17.235029+00:00", "trade", 13.705, 144.0]
["2026-09-10T13:59:17.235043+00:00", "trade", 13.705, 56.0]
["2026-09-10T13:59:17.235380+00:00", "trade", 13.705, 14.0]
["2026-09-10T13:59:17.235855+00:00", "trade", 13.6996, 50.0]
["2026-09-10T13:59:17.237000+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.260667+00:00", "trade", 13.705, 14.0]
["2026-09-10T13:59:17.302060+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.302120+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.566627+00:00", "trade", 13.705, 14.0]
["2026-09-10T13:59:17.567883+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.572981+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:59:17.763253+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.764285+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.764446+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:17.774450+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:18.073857+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:18.231970+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:59:18.232079+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:18.232109+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.232295+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:59:18.232300+00:00", "trade", 13.7, 1.0]
["2026-09-10T13:59:18.232304+00:00", "trade", 13.7, 34.0]
["2026-09-10T13:59:18.232304+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:59:18.232324+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:59:18.232324+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:59:18.232335+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:59:18.232340+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:59:18.232355+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.232440+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.232508+00:00", "trade", 13.7, 46.0]
["2026-09-10T13:59:18.232520+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.232562+00:00", "trade", 13.7, 26.0]
["2026-09-10T13:59:18.232750+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.232841+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.232916+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.232956+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.232961+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.232991+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.238274+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.245234+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:59:18.359718+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:18.632166+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:19.279537+00:00", "trade", 13.6649, 1.0]
["2026-09-10T13:59:20.157531+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:20.157531+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:20.806882+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:20.844080+00:00", "trade", 13.695, 800.0]
["2026-09-10T13:59:20.845357+00:00", "trade", 13.6984, 68.0]
["2026-09-10T13:59:20.870585+00:00", "trade", 13.695, 9000.0]
["2026-09-10T13:59:20.871872+00:00", "trade", 13.6959, 127.0]
["2026-09-10T13:59:20.871935+00:00", "trade", 13.6961, 51.0]
["2026-09-10T13:59:20.872004+00:00", "trade", 13.695, 224.0]
["2026-09-10T13:59:20.936465+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:20.936470+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:21.030232+00:00", "trade", 13.7, 2000.0]
["2026-09-10T13:59:21.031513+00:00", "trade", 13.7, 66.0]
["2026-09-10T13:59:21.139664+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:21.140135+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:21.190345+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:21.190355+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:21.283446+00:00", "trade", 13.6657, 100.0]
["2026-09-10T13:59:21.322915+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:21.324754+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:21.367719+00:00", "trade", 13.695, 25.0]
["2026-09-10T13:59:21.464442+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:21.464447+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:21.464693+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:21.751395+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:21.751400+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:21.874533+00:00", "trade", 13.6997, 41.0]
["2026-09-10T13:59:21.954941+00:00", "trade", 13.695, 300.0]
["2026-09-10T13:59:22.037887+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.052827+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.053153+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.053479+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.053659+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.053709+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.053719+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.053739+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.053825+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.053855+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.053995+00:00", "quote", 13.7, 13.7]
["2026-09-10T13:59:22.054115+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.054160+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.054226+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.054286+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.054561+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.054642+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.054644+00:00", "trade", 13.7, 200.0]
["2026-09-10T13:59:22.054702+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.054722+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.054757+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.054782+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.054817+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.054827+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.054842+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.054842+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.054842+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.054922+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.055043+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.055078+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.055198+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.055228+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.055273+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.055298+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.055314+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.055318+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.055433+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.055469+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.055474+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.055507+00:00", "trade", 13.705, 9.0]
["2026-09-10T13:59:22.055514+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.055514+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.055594+00:00", "quote", 13.7, 13.71]
["2026-09-10T13:59:22.055674+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.055719+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.055719+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.055759+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.055779+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.055839+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.055910+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.055919+00:00", "trade", 13.6965, 50.0]
["2026-09-10T13:59:22.055990+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.056160+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.056180+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.056210+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.056245+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.056275+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.056351+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.056491+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.056501+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.056521+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.056521+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.056561+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.056641+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.056711+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.056742+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.056837+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.056837+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.056995+00:00", "trade", 13.7025, 9.0]
["2026-09-10T13:59:22.057002+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.057042+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.057112+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.057153+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.057353+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.057373+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.057874+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.057904+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.058360+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.058801+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.060817+00:00", "trade", 13.7, 158.0]
["2026-09-10T13:59:22.067998+00:00", "quote", 13.69, 13.71]
["2026-09-10T13:59:22.069063+00:00", "trade", 13.7, 9.0]
["2026-09-10T13:59:22.078247+00:00", "trade", 13.705, 9.0]
["2026-09-10T13:59:22.088146+00:00", "trade", 13.7, 100.0]
["2026-09-10T13:59:22.162513+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.163075+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.163075+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.163516+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.163952+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.263068+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:22.263549+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.019208+00:00", "trade", 13.695, 8.0]
["2026-09-10T13:59:23.022172+00:00", "trade", 13.695, 15.0]
["2026-09-10T13:59:23.022249+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.022305+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.029303+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:59:23.448855+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.448860+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.448930+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.456042+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.456122+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.456523+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.461014+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.469719+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.469775+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.537196+00:00", "trade", 13.69, 9000.0]
["2026-09-10T13:59:23.537927+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:23.538483+00:00", "trade", 13.6923, 107.0]
["2026-09-10T13:59:23.538540+00:00", "trade", 13.6907, 326.0]
["2026-09-10T13:59:23.660372+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:59:23.663316+00:00", "trade", 13.695, 10.0]
["2026-09-10T13:59:24.083449+00:00", "trade", 13.695, 30.0]
["2026-09-10T13:59:24.792267+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:24.962272+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:24.962277+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:24.962517+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:24.962883+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:24.963189+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:24.967229+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:25.098947+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:25.099904+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:25.411043+00:00", "trade", 13.695, 600.0]
["2026-09-10T13:59:25.412324+00:00", "trade", 13.6924, 50.0]
["2026-09-10T13:59:25.517819+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:25.518090+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:25.518145+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:25.518882+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:26.013413+00:00", "trade", 13.6966, 8.0]
["2026-09-10T13:59:26.046518+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:59:26.166182+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:26.166352+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:26.166408+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:26.433203+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:26.527046+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:26.764265+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:26.764285+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:26.764631+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:26.807944+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:26.952052+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:26.953010+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:26.955034+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:27.219068+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:27.219068+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:27.443165+00:00", "trade", 13.69, 20.0]
["2026-09-10T13:59:27.448354+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:27.527119+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:27.527122+00:00", "trade", 13.69, 90.0]
["2026-09-10T13:59:27.527122+00:00", "trade", 13.69, 26.0]
["2026-09-10T13:59:27.527125+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:59:27.527128+00:00", "trade", 13.69, 32.0]
["2026-09-10T13:59:27.527131+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:59:27.527155+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:27.527161+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:27.527161+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:27.527164+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:27.527164+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:27.527201+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:27.527211+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:27.527216+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:27.527261+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:27.527321+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:59:27.527321+00:00", "trade", 13.69, 24.0]
["2026-09-10T13:59:27.527322+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:59:27.527402+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:59:27.527412+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:59:27.527417+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.527447+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.527459+00:00", "trade", 13.69, 1100.0]
["2026-09-10T13:59:27.527467+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.527477+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.527562+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.527676+00:00", "trade", 13.69, 31.0]
["2026-09-10T13:59:27.527783+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.527783+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.528179+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.528254+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.528299+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.528319+00:00", "trade", 13.69, 36.0]
["2026-09-10T13:59:27.528439+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.528445+00:00", "trade", 13.6922, 50.0]
["2026-09-10T13:59:27.528499+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.528734+00:00", "trade", 13.69, 50.0]
["2026-09-10T13:59:27.528810+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.529286+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.529782+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.529782+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.530218+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.532664+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.575912+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.579466+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.653772+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:27.835440+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.331942+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.332162+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.332643+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.349143+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.349193+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.349248+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.350085+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.350606+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.350661+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:28.350766+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:28.350807+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:28.350807+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:28.350847+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.351288+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:28.351623+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:28.351714+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:28.352205+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:28.352646+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:28.352651+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:28.352875+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:59:28.353082+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:28.410388+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.410905+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.411065+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.411386+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.411466+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.411867+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.411907+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.412348+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.412388+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.412824+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.412864+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.413306+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.413306+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.413786+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.413786+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.414228+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.414268+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.464763+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.522646+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.880066+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.923104+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:28.979147+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.163115+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.267731+00:00", "trade", 13.685, 6900.0]
["2026-09-10T13:59:29.269018+00:00", "trade", 13.6869, 90.0]
["2026-09-10T13:59:29.269078+00:00", "trade", 13.6886, 58.0]
["2026-09-10T13:59:29.269141+00:00", "trade", 13.6851, 230.0]
["2026-09-10T13:59:29.321813+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.321868+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.355940+00:00", "trade", 13.685, 2100.0]
["2026-09-10T13:59:29.357218+00:00", "trade", 13.685, 69.0]
["2026-09-10T13:59:29.384046+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.384056+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.384096+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.384161+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.385985+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.698709+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.698845+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.698900+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:29.699226+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.699406+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.699580+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:29.699677+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.699752+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.699907+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.700153+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.700429+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.700905+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.743862+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.744203+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.745431+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.745496+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.745882+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.745927+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.746012+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.746378+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:29.748007+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.769969+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.861236+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.865176+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.900029+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:29.993651+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:30.003771+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:30.055995+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:30.056471+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:30.148933+00:00", "trade", 13.6669, 1.0]
["2026-09-10T13:59:30.300522+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:30.747586+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:30.747826+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:30.751324+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:59:30.751333+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:59:30.752614+00:00", "trade", 13.6925, 50.0]
["2026-09-10T13:59:30.760893+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:30.760948+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:30.939818+00:00", "trade", 13.6984, 234.0]
["2026-09-10T13:59:31.211951+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:31.212001+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:31.553456+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:59:31.818636+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:59:32.164318+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.164398+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.164443+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.229086+00:00", "trade", 13.69, 40.0]
["2026-09-10T13:59:32.257068+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.257119+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.450549+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.793120+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.793124+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.802181+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.802446+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.802507+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:32.814781+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.814846+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.917175+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.947171+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:32.947226+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:33.086568+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:33.411984+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:59:33.606475+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:33.606916+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:33.608755+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:33.628803+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:33.628873+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:33.730956+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:33.731402+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:33.731432+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:33.731553+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:34.022455+00:00", "trade", 13.685, 65.0]
["2026-09-10T13:59:34.022931+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:34.023796+00:00", "trade", 13.6861, 50.0]
["2026-09-10T13:59:34.027011+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:34.027011+00:00", "trade", 13.69, 1050.0]
["2026-09-10T13:59:34.028301+00:00", "trade", 13.6881, 68.0]
["2026-09-10T13:59:34.841830+00:00", "trade", 13.6899, 365.0]
["2026-09-10T13:59:34.848548+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:59:36.114850+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:36.115291+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:36.221208+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:36.238174+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:36.345324+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:36.379770+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:36.380207+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:36.380602+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:36.447111+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:36.447116+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:36.447116+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:36.447316+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:36.447757+00:00", "quote", 13.68, 13.7]
["2026-09-10T13:59:36.448464+00:00", "trade", 13.7, 44.0]
["2026-09-10T13:59:36.450033+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:37.890135+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:37.924888+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:37.925344+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:37.962071+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:38.515373+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:38.521398+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:38.606761+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:38.610660+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:38.655106+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:38.675224+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:38.676487+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:38.676963+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:38.720151+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:38.810646+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:38.811117+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:38.957972+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:39.059569+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:39.240023+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:39.299520+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:39.299595+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:39.748894+00:00", "trade", 13.6728, 11.0]
["2026-09-10T13:59:40.050241+00:00", "trade", 13.685, 5.0]
["2026-09-10T13:59:40.050296+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.306376+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.306381+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.306381+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.306847+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.307614+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.324650+00:00", "trade", 13.685, 9000.0]
["2026-09-10T13:59:40.325934+00:00", "trade", 13.6857, 122.0]
["2026-09-10T13:59:40.325992+00:00", "trade", 13.6853, 311.0]
["2026-09-10T13:59:40.421595+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.424532+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.764170+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.802772+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.803208+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.966121+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.998443+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:40.998503+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.186673+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:59:41.270926+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.270926+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.270936+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.270987+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.271408+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.272159+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.322915+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.324344+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.418854+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.419821+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.420277+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.494708+00:00", "trade", 13.69, 32.0]
["2026-09-10T13:59:41.592218+00:00", "trade", 13.6686, 1.0]
["2026-09-10T13:59:41.837715+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.858920+00:00", "trade", 13.685, 1.0]
["2026-09-10T13:59:41.859552+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.859613+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:41.896491+00:00", "trade", 13.6954, 4.0]
["2026-09-10T13:59:42.065071+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:42.065127+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:42.357898+00:00", "trade", 13.69, 58.0]
["2026-09-10T13:59:42.431011+00:00", "trade", 13.685, 260.0]
["2026-09-10T13:59:43.335911+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:43.335921+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:43.338197+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:43.356343+00:00", "trade", 13.685, 400.0]
["2026-09-10T13:59:43.672648+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:43.672753+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:43.672823+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:44.012086+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:44.012091+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:44.012141+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:44.141298+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:44.189839+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:44.228736+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:44.269944+00:00", "trade", 13.682, 1.0]
["2026-09-10T13:59:45.407344+00:00", "trade", 13.685, 500.0]
["2026-09-10T13:59:45.735026+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:45.735086+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:45.767526+00:00", "trade", 13.69, 82.0]
["2026-09-10T13:59:45.973549+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:45.993341+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.051159+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.051364+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.091115+00:00", "trade", 13.6991, 1.0]
["2026-09-10T13:59:47.384274+00:00", "trade", 13.69, 40.0]
["2026-09-10T13:59:47.384274+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:59:47.384279+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:47.384279+00:00", "trade", 13.69, 35.0]
["2026-09-10T13:59:47.384281+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.384291+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.384340+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:47.384343+00:00", "trade", 13.69, 165.0]
["2026-09-10T13:59:47.384394+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:59:47.384397+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.384402+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.384437+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.384447+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.384477+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.384757+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.384773+00:00", "trade", 13.69, 12.0]
["2026-09-10T13:59:47.384773+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.384782+00:00", "trade", 13.69, 107.0]
["2026-09-10T13:59:47.384785+00:00", "trade", 13.69, 106.0]
["2026-09-10T13:59:47.384823+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.384827+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:59:47.384830+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:59:47.384830+00:00", "trade", 13.69, 93.0]
["2026-09-10T13:59:47.384845+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:59:47.384848+00:00", "trade", 13.69, 5.0]
["2026-09-10T13:59:47.384851+00:00", "trade", 13.69, 1.0]
["2026-09-10T13:59:47.384941+00:00", "trade", 13.69, 74.0]
["2026-09-10T13:59:47.384958+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:59:47.384958+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:59:47.385073+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.385309+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.385663+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:47.386076+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.387680+00:00", "trade", 13.69, 6.0]
["2026-09-10T13:59:47.388480+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:47.389845+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.391385+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:47.394678+00:00", "trade", 13.69, 9.0]
["2026-09-10T13:59:47.399768+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.399778+00:00", "trade", 13.685, 2213.0]
["2026-09-10T13:59:47.404800+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:47.419364+00:00", "trade", 13.69, 11.0]
["2026-09-10T13:59:47.426494+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:59:47.426560+00:00", "trade", 13.695, 400.0]
["2026-09-10T13:59:47.426617+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:59:47.426652+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.426804+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:59:47.426885+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:59:47.426945+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:59:47.427014+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:59:47.431110+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:59:47.431919+00:00", "trade", 13.695, 100.0]
["2026-09-10T13:59:47.432316+00:00", "trade", 13.695, 400.0]
["2026-09-10T13:59:47.438426+00:00", "trade", 13.695, 6.0]
["2026-09-10T13:59:47.438682+00:00", "trade", 13.695, 296.0]
["2026-09-10T13:59:47.482179+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.482230+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.482240+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.482245+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.482270+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.584393+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.584430+00:00", "trade", 13.695, 12.0]
["2026-09-10T13:59:47.585164+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.585254+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:47.678689+00:00", "trade", 13.69, 13.0]
["2026-09-10T13:59:47.692107+00:00", "trade", 13.69, 900.0]
["2026-09-10T13:59:47.693036+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:47.848912+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.848915+00:00", "trade", 13.69, 5000.0]
["2026-09-10T13:59:47.848919+00:00", "trade", 13.69, 500.0]
["2026-09-10T13:59:47.848922+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:59:47.848922+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.848925+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:47.848925+00:00", "trade", 13.69, 200.0]
["2026-09-10T13:59:47.849012+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849078+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849088+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849088+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849093+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849098+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849103+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849138+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849143+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849153+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849168+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849198+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849203+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849210+00:00", "trade", 13.69, 100.0]
["2026-09-10T13:59:47.849213+00:00", "trade", 13.69, 800.0]
["2026-09-10T13:59:47.849216+00:00", "trade", 13.69, 300.0]
["2026-09-10T13:59:47.849216+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:59:47.849219+00:00", "trade", 13.69, 27.0]
["2026-09-10T13:59:47.849223+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849223+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849228+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849329+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849381+00:00", "trade", 13.69, 25.0]
["2026-09-10T13:59:47.849381+00:00", "trade", 13.69, 14.0]
["2026-09-10T13:59:47.849394+00:00", "quote", 13.69, 13.7]
["2026-09-10T13:59:47.849438+00:00", "trade", 13.69, 28.0]
["2026-09-10T13:59:47.849463+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:59:47.849469+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:59:47.849529+00:00", "quote", 13.69, 13.69]
["2026-09-10T13:59:47.849629+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.849945+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.850140+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.850150+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.850150+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.850160+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.850205+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.850211+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.850211+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.850215+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.850225+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.850236+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:59:47.850236+00:00", "trade", 13.68, 26.0]
["2026-09-10T13:59:47.850238+00:00", "trade", 13.68, 49.0]
["2026-09-10T13:59:47.850256+00:00", "trade", 13.68, 1.0]
["2026-09-10T13:59:47.850752+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.851192+00:00", "trade", 13.69, 176.0]
["2026-09-10T13:59:47.853252+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.853338+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.854425+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.859202+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.859252+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:47.859455+00:00", "trade", 13.68, 5.0]
["2026-09-10T13:59:47.859458+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:59:47.859462+00:00", "trade", 13.68, 90.0]
["2026-09-10T13:59:47.859462+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:59:47.859462+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:47.859464+00:00", "trade", 13.68, 200.0]
["2026-09-10T13:59:47.859464+00:00", "trade", 13.68, 700.0]
["2026-09-10T13:59:47.859507+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.859538+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.859553+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.859568+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.859608+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.859627+00:00", "trade", 13.68, 4.0]
["2026-09-10T13:59:47.859628+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.859693+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.859801+00:00", "trade", 13.68, 50.0]
["2026-09-10T13:59:47.859801+00:00", "trade", 13.68, 21.0]
["2026-09-10T13:59:47.859853+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.859958+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.860229+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.860234+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.860234+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.860329+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.860951+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.861061+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.863963+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.867295+00:00", "trade", 13.675, 400.0]
["2026-09-10T13:59:47.868038+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.868188+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.868208+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.868499+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.868573+00:00", "trade", 13.6876, 50.0]
["2026-09-10T13:59:47.868729+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.868738+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:59:47.868802+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:59:47.869713+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:59:47.886135+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:59:47.901462+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.960347+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.960392+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.960397+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.960453+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.964452+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.964753+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:47.990149+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:59:48.057861+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:59:48.059049+00:00", "trade", 13.675, 4.0]
["2026-09-10T13:59:48.062535+00:00", "trade", 13.675, 4.0]
["2026-09-10T13:59:48.065331+00:00", "trade", 13.675, 4.0]
["2026-09-10T13:59:48.066648+00:00", "trade", 13.675, 4.0]
["2026-09-10T13:59:48.073544+00:00", "trade", 13.675, 4.0]
["2026-09-10T13:59:48.147753+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:48.172813+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:48.172868+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:48.172893+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:48.173931+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:48.351107+00:00", "trade", 13.675, 6.0]
["2026-09-10T13:59:48.356412+00:00", "trade", 13.675, 5.0]
["2026-09-10T13:59:48.362895+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:48.986339+00:00", "trade", 13.6786, 21.0]
["2026-09-10T13:59:49.231299+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:59:49.686297+00:00", "trade", 13.675, 51.0]
["2026-09-10T13:59:49.939478+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:49.939483+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.007991+00:00", "trade", 13.675, 33.0]
["2026-09-10T13:59:50.019018+00:00", "trade", 13.675, 237.0]
["2026-09-10T13:59:50.203516+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.203566+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:50.959037+00:00", "trade", 13.675, 50.0]
["2026-09-10T13:59:50.959046+00:00", "trade", 13.67, 50.0]
["2026-09-10T13:59:50.959164+00:00", "trade", 13.675, 8950.0]
["2026-09-10T13:59:51.120300+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:59:51.120300+00:00", "trade", 13.67, 600.0]
["2026-09-10T13:59:51.120303+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.120303+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.120305+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:59:51.120305+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:59:51.120318+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.120323+00:00", "trade", 13.67, 4.0]
["2026-09-10T13:59:51.120327+00:00", "trade", 13.67, 28.0]
["2026-09-10T13:59:51.120332+00:00", "trade", 13.67, 11.0]
["2026-09-10T13:59:51.120363+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.120368+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.120374+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.120428+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.120438+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.120464+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.120474+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:51.120484+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:59:51.120519+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:59:51.120567+00:00", "trade", 13.67, 18.0]
["2026-09-10T13:59:51.120579+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:59:51.120649+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.120719+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.120810+00:00", "trade", 13.67, 35.0]
["2026-09-10T13:59:51.120875+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.120920+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.120945+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.121160+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.121292+00:00", "trade", 13.66, 25.0]
["2026-09-10T13:59:51.121511+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.121691+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.121712+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.121737+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.122362+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:51.122663+00:00", "trade", 13.665, 158.0]
["2026-09-10T13:59:51.125806+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.125846+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.128482+00:00", "trade", 13.665, 400.0]
["2026-09-10T13:59:51.130382+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.130433+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.135915+00:00", "trade", 13.665, 9000.0]
["2026-09-10T13:59:51.138510+00:00", "trade", 13.665, 300.0]
["2026-09-10T13:59:51.138583+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:51.189443+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.189488+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.189493+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.189543+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.246343+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.309844+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.309894+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.310300+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:51.412163+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.412216+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:51.412291+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:51.462016+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.481793+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.907221+00:00", "trade", 13.665, 15.0]
["2026-09-10T13:59:51.921450+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:51.935004+00:00", "trade", 13.665, 2.0]
["2026-09-10T13:59:52.085330+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:52.085335+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:52.104861+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:52.104871+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:52.324705+00:00", "trade", 13.6696, 100.0]
["2026-09-10T13:59:52.788772+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:52.838384+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:52.838465+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:52.838844+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:52.838901+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:52.867938+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:52.896671+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:52.966285+00:00", "trade", 13.6672, 20.0]
["2026-09-10T13:59:52.969358+00:00", "trade", 13.665, 10.0]
["2026-09-10T13:59:53.081573+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:53.082033+00:00", "trade", 13.665, 100.0]
["2026-09-10T13:59:53.155342+00:00", "trade", 13.665, 158.0]
["2026-09-10T13:59:53.155429+00:00", "trade", 13.665, 842.0]
["2026-09-10T13:59:53.156891+00:00", "trade", 13.67, 200.0]
["2026-09-10T13:59:53.156893+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:59:53.156895+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:53.156897+00:00", "trade", 13.67, 300.0]
["2026-09-10T13:59:53.156897+00:00", "trade", 13.67, 161.0]
["2026-09-10T13:59:53.156899+00:00", "trade", 13.67, 71.0]
["2026-09-10T13:59:53.156901+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:53.156905+00:00", "trade", 13.67, 23.0]
["2026-09-10T13:59:53.156920+00:00", "trade", 13.67, 8.0]
["2026-09-10T13:59:53.156926+00:00", "trade", 13.67, 3.0]
["2026-09-10T13:59:53.156929+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:59:53.156959+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:59:53.156965+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:53.156974+00:00", "trade", 13.67, 1.0]
["2026-09-10T13:59:53.156984+00:00", "trade", 13.67, 232.0]
["2026-09-10T13:59:53.156985+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:53.156987+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:59:53.157011+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:53.157014+00:00", "trade", 13.67, 24.0]
["2026-09-10T13:59:53.157071+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:53.157116+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:53.157186+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:53.157251+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:53.157271+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:53.157278+00:00", "trade", 13.67, 25.0]
["2026-09-10T13:59:53.157346+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:53.157453+00:00", "trade", 13.67, 22.0]
["2026-09-10T13:59:53.157467+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:59:53.157517+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:59:53.157517+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:59:53.157517+00:00", "quote", 13.67, 13.67]
["2026-09-10T13:59:53.157632+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.157795+00:00", "trade", 13.67, 7.0]
["2026-09-10T13:59:53.158274+00:00", "trade", 13.67, 9.0]
["2026-09-10T13:59:53.158301+00:00", "trade", 13.68, 44.0]
["2026-09-10T13:59:53.158325+00:00", "trade", 13.67, 32.0]
["2026-09-10T13:59:53.158379+00:00", "trade", 13.67, 400.0]
["2026-09-10T13:59:53.158409+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:59:53.158460+00:00", "trade", 13.67, 34.0]
["2026-09-10T13:59:53.158517+00:00", "trade", 13.67, 41.0]
["2026-09-10T13:59:53.159374+00:00", "trade", 13.67, 100.0]
["2026-09-10T13:59:53.207242+00:00", "trade", 13.675, 100.0]
["2026-09-10T13:59:53.712763+00:00", "trade", 13.6696, 1.0]
["2026-09-10T13:59:53.713235+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.768220+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.768691+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.786278+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.813588+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.857788+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:53.857803+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:54.110141+00:00", "trade", 13.678, 48.0]
["2026-09-10T13:59:54.132084+00:00", "trade", 13.6775, 48.0]
["2026-09-10T13:59:54.144468+00:00", "trade", 13.675, 2400.0]
["2026-09-10T13:59:54.156950+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:54.167921+00:00", "trade", 13.6909, 11.0]
["2026-09-10T13:59:55.227689+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:55.227744+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:55.229749+00:00", "trade", 13.68, 400.0]
["2026-09-10T13:59:55.229931+00:00", "trade", 13.68, 100.0]
["2026-09-10T13:59:55.230448+00:00", "trade", 13.68, 98.0]
["2026-09-10T13:59:55.230539+00:00", "trade", 13.68, 2.0]
["2026-09-10T13:59:55.234869+00:00", "trade", 13.68, 300.0]
["2026-09-10T13:59:55.236384+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:55.240344+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:55.241026+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:55.241166+00:00", "trade", 13.68, 158.0]
["2026-09-10T13:59:55.241176+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:55.241216+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:55.241226+00:00", "trade", 13.68, 26.0]
["2026-09-10T13:59:55.305402+00:00", "trade", 13.6866, 10.0]
["2026-09-10T13:59:55.320164+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:55.320204+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:55.521258+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:59:55.731553+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:55.731613+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:55.802229+00:00", "trade", 13.6958, 239.0]
["2026-09-10T13:59:56.033901+00:00", "trade", 13.686, 832.0]
["2026-09-10T13:59:57.028099+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:57.028149+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:57.037707+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:57.516622+00:00", "trade", 13.685, 2.0]
["2026-09-10T13:59:58.120434+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:58.120439+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:58.132387+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:58.402094+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:58.691513+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:58.691528+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:58.759073+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:58.759525+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:58.759610+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:58.859846+00:00", "trade", 13.6872, 30.0]
["2026-09-10T13:59:58.998423+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:59.088643+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:59.088648+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:59.200220+00:00", "trade", 13.685, 11.0]
["2026-09-10T13:59:59.242276+00:00", "trade", 13.685, 100.0]
["2026-09-10T13:59:59.268391+00:00", "quote", 13.68, 13.69]
["2026-09-10T13:59:59.268451+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:59.268496+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:59.364570+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.365918+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:59.473163+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:59.473183+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:59.474000+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.474456+00:00", "quote", 13.67, 13.69]
["2026-09-10T13:59:59.483817+00:00", "trade", 13.68, 25.0]
["2026-09-10T13:59:59.483823+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.483838+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.483848+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.483873+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.483892+00:00", "trade", 13.68, 14.0]
["2026-09-10T13:59:59.483898+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.483913+00:00", "trade", 13.68, 23.0]
["2026-09-10T13:59:59.483949+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.483969+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.483979+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.484034+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.484064+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.484124+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.484214+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.484234+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.484385+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.484390+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.484415+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.484485+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.485532+00:00", "quote", 13.67, 13.68]
["2026-09-10T13:59:59.485793+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:59.489622+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:59.647722+00:00", "trade", 13.6729, 100.0]
["2026-09-10T13:59:59.727321+00:00", "trade", 13.668, 63.0]
["2026-09-10T13:59:59.820590+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:59.821417+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:59.908825+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:59.965114+00:00", "quote", 13.66, 13.68]
["2026-09-10T13:59:59.968707+00:00", "quote", 13.66, 13.67]
["2026-09-10T13:59:59.993662+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:00.000428+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:00.066420+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:00.100110+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:00.100115+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:00.100922+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:00.101153+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:00.101153+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:00.101163+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:00.101213+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:00.101223+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:00.101438+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:00.111227+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.144125+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:00:00.144180+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.144195+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.144220+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.144225+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.144325+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.153628+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.153631+00:00", "trade", 13.68, 75.0]
["2026-09-10T14:00:00.153678+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.153698+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.153733+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.155141+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.187353+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.187809+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.313889+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.313894+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.314400+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.314415+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.314516+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:00.314997+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:00.315017+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:00.315097+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:00.320143+00:00", "trade", 13.685, 1.0]
["2026-09-10T14:00:00.326058+00:00", "trade", 13.685, 1.0]
["2026-09-10T14:00:00.454422+00:00", "trade", 13.685, 3.0]
["2026-09-10T14:00:00.587816+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:00.587876+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:00.595983+00:00", "trade", 13.685, 1.0]
["2026-09-10T14:00:00.769529+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:00.769579+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:00.799869+00:00", "trade", 13.6784, 48.0]
["2026-09-10T14:00:00.799914+00:00", "trade", 13.6838, 102.0]
["2026-09-10T14:00:00.799923+00:00", "trade", 13.6951, 197.0]
["2026-09-10T14:00:00.799980+00:00", "trade", 13.6909, 147.0]
["2026-09-10T14:00:00.849173+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:00.849223+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:00.952895+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.020451+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.020451+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.027407+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.037927+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.037932+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.038438+00:00", "trade", 13.685, 400.0]
["2026-09-10T14:00:01.038920+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.055725+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.071121+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.103802+00:00", "trade", 13.685, 6.0]
["2026-09-10T14:00:01.153678+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.153723+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.164133+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.179720+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.228747+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.313463+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.313699+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.381675+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.413075+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.539025+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.539035+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:01.937288+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:02.011910+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:02.016769+00:00", "trade", 13.685, 72.0]
["2026-09-10T14:00:02.026340+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:02.026400+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:02.026510+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:02.026630+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:02.027312+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:02.027847+00:00", "trade", 13.69, 9.0]
["2026-09-10T14:00:02.029432+00:00", "trade", 13.69, 9.0]
["2026-09-10T14:00:02.031534+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:02.032331+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:02.523788+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:00:02.523800+00:00", "trade", 13.69, 75.0]
["2026-09-10T14:00:02.523818+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:02.523836+00:00", "trade", 13.69, 75.0]
["2026-09-10T14:00:02.523839+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:00:02.523874+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:00:02.523875+00:00", "trade", 13.69, 362.0]
["2026-09-10T14:00:02.523878+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:02.523879+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.523884+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:02.523893+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:02.523893+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:02.523899+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:02.523899+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:00:02.523899+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.523902+00:00", "trade", 13.69, 5.0]
["2026-09-10T14:00:02.523904+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.523919+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.524039+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.524184+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.524518+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:00:02.528530+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.529021+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.538532+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:00:02.550777+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:00:02.594991+00:00", "trade", 13.695, 6.0]
["2026-09-10T14:00:02.595824+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:02.596020+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:02.596158+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:02.596260+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:02.596329+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:02.596386+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:02.596447+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:02.596507+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:02.596567+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:02.596642+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:02.596711+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:02.850410+00:00", "trade", 13.69, 8.0]
["2026-09-10T14:00:02.850497+00:00", "trade", 13.69, 31.0]
["2026-09-10T14:00:02.850543+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:00:02.850545+00:00", "trade", 13.69, 169.0]
["2026-09-10T14:00:02.850546+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.850548+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:02.850560+00:00", "trade", 13.69, 900.0]
["2026-09-10T14:00:02.850569+00:00", "trade", 13.69, 24.0]
["2026-09-10T14:00:02.850575+00:00", "trade", 13.69, 8.0]
["2026-09-10T14:00:02.850584+00:00", "trade", 13.69, 3.0]
["2026-09-10T14:00:02.850596+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:00:02.850600+00:00", "trade", 13.69, 3.0]
["2026-09-10T14:00:02.850603+00:00", "trade", 13.69, 396.0]
["2026-09-10T14:00:02.850605+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:02.850614+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:00:02.850630+00:00", "trade", 13.69, 96.0]
["2026-09-10T14:00:02.850636+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:00:02.850637+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.850638+00:00", "trade", 13.69, 23.0]
["2026-09-10T14:00:02.850641+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.850642+00:00", "trade", 13.69, 800.0]
["2026-09-10T14:00:02.850717+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.850717+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.850732+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.850732+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.850732+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:02.850782+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:00:02.850792+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:02.850792+00:00", "trade", 13.69, 24.0]
["2026-09-10T14:00:02.850795+00:00", "trade", 13.69, 14.0]
["2026-09-10T14:00:02.850795+00:00", "trade", 13.69, 2.0]
["2026-09-10T14:00:02.850857+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:00:02.850923+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:02.850923+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:00:02.850923+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:00:02.851399+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:02.851929+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:02.852620+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:00:02.856104+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:02.856155+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:02.856175+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:00:02.860886+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:02.868351+00:00", "trade", 13.69, 161.0]
["2026-09-10T14:00:02.973120+00:00", "trade", 13.68, 1000.0]
["2026-09-10T14:00:02.976882+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:03.035562+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:03.039747+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:03.039882+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:00:03.039885+00:00", "trade", 13.685, 300.0]
["2026-09-10T14:00:03.040097+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:03.040111+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:00:03.040135+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:00:03.040398+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:03.071030+00:00", "trade", 13.69, 300.0]
["2026-09-10T14:00:03.071031+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:00:03.071042+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:00:03.071076+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.071111+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.071116+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.071127+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.071127+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.071131+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.071151+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.071161+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.071171+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.071176+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.071222+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.071482+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.071617+00:00", "trade", 13.69, 94.0]
["2026-09-10T14:00:03.072098+00:00", "trade", 13.69, 49.0]
["2026-09-10T14:00:03.072219+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.072259+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.076524+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.081656+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.090372+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.090377+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.090838+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.091355+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.125806+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.135304+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.135324+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.135840+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.182176+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.182201+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.182476+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:03.578280+00:00", "trade", 13.695, 1100.0]
["2026-09-10T14:00:03.579468+00:00", "trade", 13.695, 400.0]
["2026-09-10T14:00:03.579486+00:00", "trade", 13.695, 300.0]
["2026-09-10T14:00:03.579486+00:00", "trade", 13.695, 99.0]
["2026-09-10T14:00:03.580064+00:00", "trade", 13.695, 400.0]
["2026-09-10T14:00:03.580461+00:00", "trade", 13.695, 1100.0]
["2026-09-10T14:00:03.581104+00:00", "trade", 13.695, 400.0]
["2026-09-10T14:00:03.581480+00:00", "trade", 13.695, 4.0]
["2026-09-10T14:00:03.583056+00:00", "trade", 13.695, 400.0]
["2026-09-10T14:00:03.583880+00:00", "trade", 13.695, 50.0]
["2026-09-10T14:00:03.584349+00:00", "trade", 13.6975, 400.0]
["2026-09-10T14:00:03.584445+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:00:03.584535+00:00", "trade", 13.7, 400.0]
["2026-09-10T14:00:03.584640+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:00:03.584725+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:00:03.584827+00:00", "trade", 13.7, 51.0]
["2026-09-10T14:00:03.591783+00:00", "trade", 13.695, 400.0]
["2026-09-10T14:00:03.647899+00:00", "trade", 13.695, 300.0]
["2026-09-10T14:00:04.035476+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:04.221671+00:00", "trade", 13.695, 15.0]
["2026-09-10T14:00:04.227931+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:04.295427+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:00:04.543405+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:04.543656+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:04.544290+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:04.544488+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:04.545370+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:04.551023+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:04.551096+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:00:04.559849+00:00", "trade", 13.695, 14.0]
["2026-09-10T14:00:04.667876+00:00", "trade", 13.695, 26.0]
["2026-09-10T14:00:05.147929+00:00", "trade", 13.695, 14.0]
["2026-09-10T14:00:05.551164+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.551269+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.551339+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.551384+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.551730+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.552046+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:00:05.552046+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.552050+00:00", "trade", 13.69, 300.0]
["2026-09-10T14:00:05.552052+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:05.552052+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:00:05.552066+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.552087+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.552089+00:00", "trade", 13.69, 12.0]
["2026-09-10T14:00:05.552091+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.552092+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:05.552094+00:00", "trade", 13.69, 11.0]
["2026-09-10T14:00:05.552096+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.552121+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.552121+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.552161+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.552196+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:05.552246+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:00:05.552281+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:00:05.552286+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:00:05.552392+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:05.552413+00:00", "trade", 13.69, 27.0]
["2026-09-10T14:00:05.552452+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:05.552472+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:05.552492+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:05.552632+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:05.552687+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:05.552733+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:05.553665+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:05.556562+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:05.556887+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:05.562155+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:05.562195+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:05.599544+00:00", "trade", 13.685, 31.0]
["2026-09-10T14:00:06.029517+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:06.029878+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:06.297650+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:06.842948+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:06.853158+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:00:06.956183+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:06.995671+00:00", "trade", 13.6714, 1.0]
["2026-09-10T14:00:07.096726+00:00", "trade", 13.685, 10.0]
["2026-09-10T14:00:07.096747+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:07.096818+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:08.450193+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:08.451381+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:08.454539+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:08.461335+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:08.668583+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:00:08.771593+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:08.772079+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:09.225396+00:00", "trade", 13.685, 300.0]
["2026-09-10T14:00:09.228256+00:00", "trade", 13.685, 3.0]
["2026-09-10T14:00:09.477373+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:09.477420+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:00:09.477528+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:00:09.477664+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:00:09.477992+00:00", "trade", 13.69, 158.0]
["2026-09-10T14:00:09.477995+00:00", "trade", 13.69, 158.0]
["2026-09-10T14:00:09.478001+00:00", "trade", 13.69, 158.0]
["2026-09-10T14:00:09.479363+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:00:09.479838+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:00:09.479839+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:00:09.480014+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:09.480080+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:09.986995+00:00", "trade", 13.685, 10.0]
["2026-09-10T14:00:10.150370+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.167621+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.497045+00:00", "trade", 13.68, 90.0]
["2026-09-10T14:00:10.497045+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.497048+00:00", "trade", 13.68, 10.0]
["2026-09-10T14:00:10.497051+00:00", "trade", 13.68, 36.0]
["2026-09-10T14:00:10.497105+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.497130+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.497135+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.497175+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.497235+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.497565+00:00", "trade", 13.68, 11.0]
["2026-09-10T14:00:10.497809+00:00", "trade", 13.68, 19.0]
["2026-09-10T14:00:10.497827+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.497997+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.498248+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.508036+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.508342+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.508367+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.509079+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.509349+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.509815+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.529708+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.540744+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.803509+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.803524+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.803534+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.803549+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.803634+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:00:10.803690+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:10.803720+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:11.183324+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:11.233042+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:11.233703+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:11.243948+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:11.243953+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:11.244008+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:11.244053+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:11.244063+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:11.244073+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:11.244108+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:11.244158+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:11.244178+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:11.244183+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:11.244218+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:11.244384+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:11.244564+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:11.244574+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:11.244582+00:00", "trade", 13.68, 10.0]
["2026-09-10T14:00:11.244742+00:00", "trade", 13.68, 29.0]
["2026-09-10T14:00:11.257080+00:00", "trade", 13.675, 14.0]
["2026-09-10T14:00:11.284508+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:11.286694+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:11.293335+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:11.293345+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:11.306777+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:11.844216+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:11.844281+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:12.454574+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:12.455501+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:12.467416+00:00", "trade", 13.675, 28.0]
["2026-09-10T14:00:12.467424+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:12.467485+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:13.316565+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:13.317006+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:13.317528+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:13.405582+00:00", "trade", 13.675, 10.0]
["2026-09-10T14:00:13.505235+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:13.676056+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:14.059739+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:14.063022+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:14.271277+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:00:14.271544+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:00:14.272856+00:00", "trade", 13.6784, 50.0]
["2026-09-10T14:00:14.741607+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:14.741672+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:15.357423+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:15.520691+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:15.525117+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:15.526400+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:15.546914+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:15.546974+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:15.546994+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:15.958587+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:00:16.014959+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:00:16.525869+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.548111+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.548113+00:00", "trade", 13.68, 132.0]
["2026-09-10T14:00:16.548113+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:16.548125+00:00", "trade", 13.68, 13.0]
["2026-09-10T14:00:16.548127+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.548140+00:00", "trade", 13.68, 5.0]
["2026-09-10T14:00:16.548142+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.548146+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:00:16.548149+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:00:16.548167+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:00:16.548167+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.548170+00:00", "trade", 13.68, 193.0]
["2026-09-10T14:00:16.548172+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.548173+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:16.548233+00:00", "trade", 13.68, 199.0]
["2026-09-10T14:00:16.548322+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.548342+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.548357+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.548387+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.548462+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.548613+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.548613+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:16.548613+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:16.548615+00:00", "trade", 13.68, 1150.0]
["2026-09-10T14:00:16.548618+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:16.548633+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:16.548708+00:00", "trade", 13.68, 1442.0]
["2026-09-10T14:00:16.548708+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:16.548718+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:16.548768+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:16.548873+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.549039+00:00", "trade", 13.675, 2592.0]
["2026-09-10T14:00:16.549059+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.549183+00:00", "trade", 13.68, 3.0]
["2026-09-10T14:00:16.549265+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.549421+00:00", "trade", 13.68, 71.0]
["2026-09-10T14:00:16.549439+00:00", "trade", 13.68, 300.0]
["2026-09-10T14:00:16.549439+00:00", "trade", 13.68, 23.0]
["2026-09-10T14:00:16.549442+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:16.549450+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.549460+00:00", "trade", 13.68, 262.0]
["2026-09-10T14:00:16.549902+00:00", "trade", 13.69, 85.0]
["2026-09-10T14:00:16.549906+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.554206+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.555183+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.647804+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.658018+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.658028+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.658073+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.748268+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.748629+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.748734+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.775288+00:00", "trade", 13.675, 9000.0]
["2026-09-10T14:00:16.775430+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:16.775433+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:00:16.775436+00:00", "trade", 13.68, 500.0]
["2026-09-10T14:00:16.775523+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.775528+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.775538+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.775588+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.775703+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.775708+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.775727+00:00", "trade", 13.68, 800.0]
["2026-09-10T14:00:16.775728+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.775849+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:16.775854+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:16.776024+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.777661+00:00", "trade", 13.68, 9.0]
["2026-09-10T14:00:16.780926+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.780971+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.790388+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.848567+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.896120+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.896125+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.947798+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.947863+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:00:16.948560+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.948750+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.949031+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.949041+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:00:16.949056+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:00:16.949196+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.950068+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.951191+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.963004+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:16.970171+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:17.891936+00:00", "trade", 13.6727, 100.0]
["2026-09-10T14:00:17.934792+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:18.336393+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:19.403187+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:19.403252+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:19.614469+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:00:19.615186+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:19.731691+00:00", "trade", 13.6727, 1.0]
["2026-09-10T14:00:19.800908+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:19.801605+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.021243+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.021674+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:00:20.021794+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.039376+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.040017+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.075883+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.132118+00:00", "trade", 13.675, 6.0]
["2026-09-10T14:00:20.132127+00:00", "trade", 13.675, 6.0]
["2026-09-10T14:00:20.132130+00:00", "trade", 13.675, 6.0]
["2026-09-10T14:00:20.132151+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:20.132373+00:00", "trade", 13.675, 6.0]
["2026-09-10T14:00:20.132376+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:20.132629+00:00", "trade", 13.675, 6.0]
["2026-09-10T14:00:20.132659+00:00", "trade", 13.675, 6.0]
["2026-09-10T14:00:20.133735+00:00", "trade", 13.67, 555.0]
["2026-09-10T14:00:20.133765+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.133768+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:20.133790+00:00", "trade", 13.67, 18.0]
["2026-09-10T14:00:20.133841+00:00", "trade", 13.67, 64.0]
["2026-09-10T14:00:20.133898+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:20.133976+00:00", "trade", 13.67, 9.0]
["2026-09-10T14:00:20.134000+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:20.134063+00:00", "trade", 13.67, 91.0]
["2026-09-10T14:00:20.134361+00:00", "trade", 13.67, 11.0]
["2026-09-10T14:00:20.134499+00:00", "trade", 13.67, 9.0]
["2026-09-10T14:00:20.134512+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.134537+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.134556+00:00", "trade", 13.67, 64.0]
["2026-09-10T14:00:20.134678+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.135119+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.135501+00:00", "trade", 13.67, 89.0]
["2026-09-10T14:00:20.135594+00:00", "trade", 13.67, 89.0]
["2026-09-10T14:00:20.138836+00:00", "trade", 13.67, 89.0]
["2026-09-10T14:00:20.141073+00:00", "trade", 13.675, 6.0]
["2026-09-10T14:00:20.156975+00:00", "trade", 13.67, 11.0]
["2026-09-10T14:00:20.180124+00:00", "trade", 13.67, 11.0]
["2026-09-10T14:00:20.198615+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.435443+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.435444+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:20.435446+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:20.435504+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.435524+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.435524+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.435564+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.436416+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.440703+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:00:20.441623+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.460595+00:00", "trade", 13.675, 6.0]
["2026-09-10T14:00:20.464817+00:00", "trade", 13.675, 10.0]
["2026-09-10T14:00:20.507094+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.525302+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.670167+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.717570+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.717570+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.726987+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.727042+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.728154+00:00", "trade", 13.675, 30.0]
["2026-09-10T14:00:20.938421+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:20.939512+00:00", "trade", 13.675, 12.0]
["2026-09-10T14:00:20.940210+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.185694+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.185749+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287612+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:00:21.287612+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:00:21.287636+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:00:21.287637+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287642+00:00", "trade", 13.67, 500.0]
["2026-09-10T14:00:21.287642+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:21.287645+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:21.287666+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:00:21.287670+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:21.287670+00:00", "trade", 13.67, 14.0]
["2026-09-10T14:00:21.287673+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:00:21.287675+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:00:21.287678+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:00:21.287692+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287702+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287707+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287712+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287717+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287757+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287768+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:00:21.287787+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287858+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287858+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287862+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287862+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287865+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:00:21.287865+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:00:21.287867+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287869+00:00", "trade", 13.67, 134.0]
["2026-09-10T14:00:21.287872+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.287873+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:21.287873+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:00:21.287873+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:00:21.287877+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:00:21.287878+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:21.288033+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:21.288038+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:21.288088+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:21.288153+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:00:21.288178+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:21.288207+00:00", "trade", 13.67, 67.0]
["2026-09-10T14:00:21.288213+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.288885+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.289195+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.291822+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.293145+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.296463+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.297711+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.413789+00:00", "trade", 13.665, 277.0]
["2026-09-10T14:00:21.435494+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.700651+00:00", "trade", 13.66, 25.0]
["2026-09-10T14:00:21.813624+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.814195+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.814215+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.817142+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.832042+00:00", "trade", 13.665, 300.0]
["2026-09-10T14:00:21.843855+00:00", "trade", 13.665, 20.0]
["2026-09-10T14:00:21.942585+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:21.942656+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:22.093256+00:00", "trade", 13.6816, 41.0]
["2026-09-10T14:00:22.093969+00:00", "trade", 13.6816, 10.0]
["2026-09-10T14:00:22.094820+00:00", "trade", 13.6816, 5.0]
["2026-09-10T14:00:22.097235+00:00", "trade", 13.6816, 5.0]
["2026-09-10T14:00:22.097779+00:00", "trade", 13.6816, 3.0]
["2026-09-10T14:00:22.098630+00:00", "trade", 13.6816, 2.0]
["2026-09-10T14:00:22.660322+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:00:22.867256+00:00", "trade", 13.665, 15.0]
["2026-09-10T14:00:23.163371+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:23.392030+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:23.392973+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:23.395042+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:23.408605+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:23.409061+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:23.684276+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:23.684341+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:23.685028+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.542222+00:00", "trade", 13.665, 33.0]
["2026-09-10T14:00:24.692718+00:00", "trade", 13.66, 25.0]
["2026-09-10T14:00:24.692791+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.692831+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.692866+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.693147+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.693162+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.693192+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.693287+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.693312+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.694215+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.696279+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.730170+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.730210+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.730235+00:00", "trade", 13.665, 300.0]
["2026-09-10T14:00:24.848968+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:24.850120+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:25.184416+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:25.184932+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:25.685789+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:25.812541+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:26.526535+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:26.526540+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:26.528058+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:00:26.528151+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:00:26.528154+00:00", "trade", 13.67, 220.0]
["2026-09-10T14:00:26.528154+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:26.528166+00:00", "trade", 13.67, 12.0]
["2026-09-10T14:00:26.528172+00:00", "trade", 13.67, 4.0]
["2026-09-10T14:00:26.528178+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:00:26.528205+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:00:26.528238+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:00:26.528248+00:00", "trade", 13.67, 1961.0]
["2026-09-10T14:00:26.528248+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:00:26.528249+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:26.528250+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:00:26.528254+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.528277+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:00:26.528325+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.528330+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.528330+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.528340+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.528383+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:00:26.528390+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.528392+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:00:26.528401+00:00", "trade", 13.67, 30.0]
["2026-09-10T14:00:26.528460+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.528615+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.528691+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.528804+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:00:26.528966+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.528996+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:26.529678+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.530430+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.530822+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:26.533748+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.534750+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.540524+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.542869+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.542886+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:26.547445+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.551637+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:26.552353+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:26.554912+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:26.557742+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:26.625845+00:00", "trade", 13.675, 533.0]
["2026-09-10T14:00:26.632223+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:26.632226+00:00", "trade", 13.675, 400.0]
["2026-09-10T14:00:26.632906+00:00", "trade", 13.675, 300.0]
["2026-09-10T14:00:26.647092+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.652981+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.653032+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:26.654476+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:26.655309+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:26.660899+00:00", "trade", 13.675, 400.0]
["2026-09-10T14:00:26.663506+00:00", "trade", 13.675, 600.0]
["2026-09-10T14:00:26.747090+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:00:26.747160+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.747226+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.747461+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.747475+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:26.747556+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.747587+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:26.747657+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.747962+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.748012+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.748323+00:00", "trade", 13.675, 141.0]
["2026-09-10T14:00:26.755300+00:00", "trade", 13.675, 5.0]
["2026-09-10T14:00:26.762688+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:26.768055+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:26.768152+00:00", "trade", 13.675, 300.0]
["2026-09-10T14:00:26.775713+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.015228+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.016246+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:27.528204+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:28.020671+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:28.020732+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:28.028154+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:28.028600+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:28.107689+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:28.411787+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:28.421978+00:00", "trade", 13.68, 26.0]
["2026-09-10T14:00:28.497215+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:28.513299+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:28.621396+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:28.621832+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.215134+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.215347+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:00:29.215410+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.215410+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.216021+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.216552+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.217029+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.286352+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:29.793614+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:00:29.831702+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:29.993672+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:30.121550+00:00", "trade", 13.6738, 100.0]
["2026-09-10T14:00:30.410373+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:00:30.431730+00:00", "trade", 13.678, 1.0]
["2026-09-10T14:00:30.622674+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:30.772997+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:30.942265+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:31.117973+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:31.119833+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:31.156299+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:31.643379+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:31.839185+00:00", "trade", 13.6763, 2.0]
["2026-09-10T14:00:31.967510+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:31.968608+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:31.969630+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:31.989447+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.065203+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.065558+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.065624+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.065684+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.066150+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.066180+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.107809+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.191869+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.191870+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:00:32.191873+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:00:32.191999+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:00:32.191999+00:00", "trade", 13.67, 68.0]
["2026-09-10T14:00:32.191999+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:32.192057+00:00", "trade", 13.67, 32.0]
["2026-09-10T14:00:32.192059+00:00", "trade", 13.67, 69.0]
["2026-09-10T14:00:32.192059+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192110+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192125+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192247+00:00", "trade", 13.67, 32.0]
["2026-09-10T14:00:32.192250+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192255+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192320+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192365+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192365+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192370+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192375+00:00", "trade", 13.67, 17.0]
["2026-09-10T14:00:32.192435+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:00:32.192444+00:00", "trade", 13.67, 101.0]
["2026-09-10T14:00:32.192446+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:32.192456+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:00:32.192456+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:00:32.192462+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:00:32.192476+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192505+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192586+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192596+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192611+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192631+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:00:32.192631+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192636+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.192661+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.193017+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.193027+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.193067+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.193117+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.194991+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.195397+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.197452+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.199337+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.203361+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.206394+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.206860+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.207356+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.212643+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.229438+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.230030+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.272661+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.419413+00:00", "trade", 13.6666, 1.0]
["2026-09-10T14:00:32.420162+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.462964+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.463024+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.463666+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:00:32.465966+00:00", "quote", 13.66, 13.68]
["2026-09-10T14:00:32.466036+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.466152+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.466247+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.466407+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.466703+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:00:32.466858+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.466944+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.466959+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.466979+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.468086+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.566345+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.667611+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:32.677169+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:33.002079+00:00", "trade", 13.6799, 45.0]
["2026-09-10T14:00:33.014276+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:33.150185+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:34.183614+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:34.183624+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:34.190130+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:34.407828+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:34.407903+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:34.408149+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:34.410635+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:34.482095+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:34.743804+00:00", "trade", 13.68, 5.0]
["2026-09-10T14:00:35.044127+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:35.300477+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:35.300908+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:35.301345+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:35.399112+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:35.427074+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:35.427119+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:35.611489+00:00", "trade", 13.675, 6900.0]
["2026-09-10T14:00:35.612315+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:35.756716+00:00", "trade", 13.675, 2100.0]
["2026-09-10T14:00:36.262166+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:36.757769+00:00", "trade", 13.68, 50.0]
["2026-09-10T14:00:37.093976+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:37.179892+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:37.179974+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:37.179986+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:37.820766+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:37.820766+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:37.970853+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:37.971434+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:37.973915+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:37.974386+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:37.974833+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:38.406034+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:38.912604+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:39.070119+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:39.071588+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:39.080945+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:39.085798+00:00", "trade", 13.675, 158.0]
["2026-09-10T14:00:40.471720+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:40.472126+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:40.472151+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:40.472963+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:40.472968+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:40.473224+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:40.473279+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:40.473444+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:40.702822+00:00", "trade", 13.6713, 10.0]
["2026-09-10T14:00:40.802843+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:40.802913+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:40.803875+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:40.804317+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:40.840327+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:41.279613+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:41.280610+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:41.280811+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:41.280836+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:41.281242+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:41.297095+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:41.297510+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:41.299370+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:41.299465+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:41.790464+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:41.790539+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:41.954160+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:42.023668+00:00", "trade", 13.6785, 200.0]
["2026-09-10T14:00:42.023908+00:00", "trade", 13.6785, 100.0]
["2026-09-10T14:00:42.024451+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:42.026631+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:42.155892+00:00", "trade", 13.675, 300.0]
["2026-09-10T14:00:42.398496+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:42.540013+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:42.540323+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:42.540388+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:42.687861+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:00:42.934732+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:42.935850+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:43.183088+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:43.183529+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:43.220672+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:43.226376+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:43.240710+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:43.240785+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:43.367136+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:43.582100+00:00", "trade", 13.6799, 50.0]
["2026-09-10T14:00:43.589010+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:00:43.649487+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:43.736319+00:00", "trade", 13.6731, 50.0]
["2026-09-10T14:00:43.775517+00:00", "trade", 13.6701, 20.0]
["2026-09-10T14:00:44.274744+00:00", "trade", 13.6746, 41.0]
["2026-09-10T14:00:44.661331+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:44.663555+00:00", "trade", 13.6704, 250.0]
["2026-09-10T14:00:44.747391+00:00", "trade", 13.675, 50.0]
["2026-09-10T14:00:44.824184+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:44.830103+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:45.204223+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:45.609835+00:00", "trade", 13.6785, 1100.0]
["2026-09-10T14:00:46.063970+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.093189+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.113747+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:00:46.115759+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:00:46.117265+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:00:46.117868+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.118635+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.119172+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:00:46.119776+00:00", "trade", 13.676, 1.0]
["2026-09-10T14:00:46.120300+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:00:46.121512+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.121577+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.228867+00:00", "trade", 13.6758, 1.0]
["2026-09-10T14:00:46.349063+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.349118+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.349168+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.349188+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.349770+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.565223+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.565278+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:46.919290+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:47.032241+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:47.263981+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:47.266592+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:47.266598+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:00:47.274486+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:47.367377+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:47.573752+00:00", "trade", 13.6703, 50.0]
["2026-09-10T14:00:47.778876+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:47.779202+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:47.779999+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:47.779999+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:47.964797+00:00", "trade", 13.675, 90.0]
["2026-09-10T14:00:48.034268+00:00", "trade", 13.6733, 2500.0]
["2026-09-10T14:00:48.087308+00:00", "trade", 13.675, 296.0]
["2026-09-10T14:00:48.491352+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:48.491698+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:48.492309+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:48.492875+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:48.694119+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:49.020947+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:49.021233+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:49.301192+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:49.302251+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:49.359799+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:49.360696+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:49.470249+00:00", "trade", 13.68, 29.0]
["2026-09-10T14:00:49.471595+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:49.475915+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:49.566491+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:49.567473+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:50.158139+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:50.562351+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:50.562747+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:50.649814+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:50.803560+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:50.868229+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:50.908820+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:50.972748+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:00:50.974101+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:51.083697+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:51.383124+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:51.556055+00:00", "trade", 13.6716, 200.0]
["2026-09-10T14:00:51.571247+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:51.790890+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:51.792368+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:51.799721+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:52.110806+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:52.541581+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:00:52.542745+00:00", "trade", 13.675, 60.0]
["2026-09-10T14:00:52.542778+00:00", "trade", 13.675, 129.0]
["2026-09-10T14:00:52.587179+00:00", "trade", 13.6703, 99.0]
["2026-09-10T14:00:52.587489+00:00", "trade", 13.675, 300.0]
["2026-09-10T14:00:53.034069+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:53.282921+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:00:53.332590+00:00", "trade", 13.6737, 99.0]
["2026-09-10T14:00:53.421957+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:53.440561+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:53.509996+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:53.546378+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:54.089278+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:00:54.143049+00:00", "trade", 13.6737, 99.0]
["2026-09-10T14:00:54.155086+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:54.156771+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:54.157197+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:54.342618+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:54.729654+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:54.805359+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:54.830768+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:00:54.883844+00:00", "trade", 13.6737, 99.0]
["2026-09-10T14:00:54.895494+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:54.970021+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:55.343741+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:00:55.344796+00:00", "trade", 13.68, 52.0]
["2026-09-10T14:00:55.590483+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:55.844658+00:00", "trade", 13.6788, 1.0]
["2026-09-10T14:00:55.861708+00:00", "trade", 13.6793, 6.0]
["2026-09-10T14:00:56.477579+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:57.307507+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:00:57.308990+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:00:57.432352+00:00", "trade", 13.6701, 99.0]
["2026-09-10T14:00:58.092142+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:59.189659+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:59.190250+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:59.378208+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:00:59.993677+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.030951+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.031021+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.031222+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.031225+00:00", "trade", 13.67, 220.0]
["2026-09-10T14:01:00.031247+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.031252+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:01:00.031255+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:01:00.031277+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.031294+00:00", "trade", 13.67, 90.0]
["2026-09-10T14:01:00.031297+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:01:00.031307+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.031313+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:01:00.031317+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.031319+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:01:00.031319+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:01:00.031328+00:00", "trade", 13.67, 9.0]
["2026-09-10T14:01:00.031328+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:01:00.031333+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:01:00.031345+00:00", "trade", 13.67, 11.0]
["2026-09-10T14:01:00.031351+00:00", "trade", 13.67, 237.0]
["2026-09-10T14:01:00.031352+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.031392+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.031751+00:00", "trade", 13.67, 742.0]
["2026-09-10T14:01:00.031755+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.031755+00:00", "trade", 13.67, 65.0]
["2026-09-10T14:01:00.031758+00:00", "trade", 13.67, 173.0]
["2026-09-10T14:01:00.031758+00:00", "trade", 13.67, 27.0]
["2026-09-10T14:01:00.031758+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.031773+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.031784+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:01:00.031888+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.031917+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:01:00.031917+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:01:00.031919+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.031919+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.031923+00:00", "trade", 13.67, 12.0]
["2026-09-10T14:01:00.031986+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:01:00.032029+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.032094+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.032173+00:00", "trade", 13.67, 92.0]
["2026-09-10T14:01:00.032271+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.032322+00:00", "trade", 13.67, 92.0]
["2026-09-10T14:01:00.032335+00:00", "trade", 13.67, 150.0]
["2026-09-10T14:01:00.032343+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:01:00.032360+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.032370+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.032380+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.032380+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.032385+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.032410+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.032440+00:00", "trade", 13.67, 36.0]
["2026-09-10T14:01:00.032566+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.032578+00:00", "trade", 13.67, 34.0]
["2026-09-10T14:01:00.032731+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.032740+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.032796+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.033141+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.033166+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.033297+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.033517+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.033602+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.034292+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:01:00.035486+00:00", "trade", 13.67, 4.0]
["2026-09-10T14:01:00.036700+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.038148+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.038153+00:00", "trade", 13.67, 7.0]
["2026-09-10T14:01:00.040535+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:01:00.040545+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:01:00.040548+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.040551+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:01:00.040551+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.040556+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:01:00.040556+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:01:00.040589+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.040827+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.040847+00:00", "trade", 13.67, 29.0]
["2026-09-10T14:01:00.040847+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.040851+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:01:00.040851+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:01:00.040855+00:00", "trade", 13.67, 7.0]
["2026-09-10T14:01:00.040855+00:00", "trade", 13.67, 34.0]
["2026-09-10T14:01:00.040860+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:01:00.040860+00:00", "trade", 13.67, 80.0]
["2026-09-10T14:01:00.040900+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.040935+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.040935+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.040945+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.041000+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.041043+00:00", "trade", 13.67, 41.0]
["2026-09-10T14:01:00.041076+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.041098+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:01:00.041098+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.041101+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:01:00.041101+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.041106+00:00", "trade", 13.67, 4.0]
["2026-09-10T14:01:00.041106+00:00", "trade", 13.67, 29.0]
["2026-09-10T14:01:00.041112+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.041160+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.041196+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.041231+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.041423+00:00", "trade", 13.67, 3.0]
["2026-09-10T14:01:00.041509+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.041596+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.041636+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.041677+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.041687+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.041712+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.042223+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.042679+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.042764+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.042914+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:01:00.043286+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.045112+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:01:00.045286+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.045386+00:00", "trade", 13.67, 60.0]
["2026-09-10T14:01:00.045734+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.046291+00:00", "trade", 13.67, 3.0]
["2026-09-10T14:01:00.081102+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:01:00.081562+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:01:00.082831+00:00", "trade", 13.67, 93.0]
["2026-09-10T14:01:00.134680+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:01:00.135284+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.139227+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.139230+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:01:00.139237+00:00", "trade", 13.67, 40.0]
["2026-09-10T14:01:00.139237+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:01:00.139239+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:01:00.139242+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:01:00.139242+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:01:00.139245+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:01:00.139257+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:01:00.139261+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.139261+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:01:00.139266+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.139266+00:00", "trade", 13.67, 34.0]
["2026-09-10T14:01:00.139269+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:01:00.139269+00:00", "trade", 13.67, 4.0]
["2026-09-10T14:01:00.139272+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.139275+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:01:00.139278+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:01:00.139284+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.139290+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:01:00.139290+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:01:00.139296+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.139296+00:00", "trade", 13.67, 16.0]
["2026-09-10T14:01:00.139299+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:01:00.139299+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.139302+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:01:00.139302+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.139306+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:01:00.139324+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:01:00.139350+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.139354+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.139354+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.139359+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.139414+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.139414+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:01:00.139465+00:00", "trade", 13.67, 73.0]
["2026-09-10T14:01:00.139468+00:00", "trade", 13.67, 22.0]
["2026-09-10T14:01:00.139471+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:01:00.139471+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:01:00.139474+00:00", "trade", 13.67, 29.0]
["2026-09-10T14:01:00.139474+00:00", "trade", 13.67, 29.0]
["2026-09-10T14:01:00.139477+00:00", "trade", 13.67, 29.0]
["2026-09-10T14:01:00.139485+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.139520+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.139600+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.139655+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.139665+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.139690+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.139710+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.139880+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.139880+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:01:00.139888+00:00", "trade", 13.67, 3.0]
["2026-09-10T14:01:00.139910+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.139910+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.139946+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:01:00.139966+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.139971+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.139976+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.140009+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.140051+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.140081+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.140121+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.140281+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.140321+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.140327+00:00", "trade", 13.67, 19.0]
["2026-09-10T14:01:00.140336+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.140336+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.140357+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.140553+00:00", "trade", 13.6708, 62.0]
["2026-09-10T14:01:00.140627+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.140642+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.140646+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:01:00.140848+00:00", "trade", 13.67, 9.0]
["2026-09-10T14:01:00.141058+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.141076+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.141274+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.141499+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.141710+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.141729+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:01:00.141860+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.141860+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.141880+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.141900+00:00", "trade", 13.67, 17.0]
["2026-09-10T14:01:00.142206+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.142321+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.142354+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:01:00.152693+00:00", "trade", 13.665, 13.0]
["2026-09-10T14:01:00.159828+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.159848+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.160309+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.160615+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.160765+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.160765+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.161687+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.184960+00:00", "trade", 13.67, 203.0]
["2026-09-10T14:01:00.185614+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.222312+00:00", "trade", 13.66, 9.0]
["2026-09-10T14:01:00.222402+00:00", "trade", 13.66, 90.0]
["2026-09-10T14:01:00.262347+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.594608+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.594678+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.594698+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:00.595700+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:01.236596+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:01.820560+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:01.820581+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:01.820616+00:00", "quote", 13.65, 13.67]
["2026-09-10T14:01:01.820621+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:01.820716+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:01.820841+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:01.822630+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:01.826456+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:01:01.826470+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:01.826986+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:01.962584+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:01.962589+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:01.962644+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:02.061339+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:02.061394+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:02.572219+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:02.590974+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:02.591245+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:02.867675+00:00", "trade", 13.655, 28.0]
["2026-09-10T14:01:02.902185+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:02.962599+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:03.199422+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:03.199487+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:03.199773+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:03.200450+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:03.200450+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:03.213756+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:03.228717+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:03.340057+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:03.751411+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:03.842272+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:03.882467+00:00", "trade", 13.6775, 4.0]
["2026-09-10T14:01:03.883255+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:03.910704+00:00", "trade", 13.6585, 300.0]
["2026-09-10T14:01:04.100236+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.100281+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.100346+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.140743+00:00", "trade", 13.655, 39.0]
["2026-09-10T14:01:04.165882+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.178272+00:00", "trade", 13.6819, 212.0]
["2026-09-10T14:01:04.183441+00:00", "trade", 13.6735, 22.0]
["2026-09-10T14:01:04.183546+00:00", "trade", 13.6775, 396.0]
["2026-09-10T14:01:04.196119+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.266276+00:00", "trade", 13.655, 1.0]
["2026-09-10T14:01:04.290464+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.321854+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.322144+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.420592+00:00", "trade", 13.66, 25.0]
["2026-09-10T14:01:04.420598+00:00", "trade", 13.66, 25.0]
["2026-09-10T14:01:04.420598+00:00", "trade", 13.66, 23.0]
["2026-09-10T14:01:04.420601+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.420601+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:04.420604+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:04.420628+00:00", "trade", 13.66, 123.0]
["2026-09-10T14:01:04.420634+00:00", "trade", 13.66, 40.0]
["2026-09-10T14:01:04.420638+00:00", "trade", 13.66, 59.0]
["2026-09-10T14:01:04.420638+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:04.420639+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.420643+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:04.420644+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.420647+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.420647+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:04.420649+00:00", "trade", 13.66, 10.0]
["2026-09-10T14:01:04.420652+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:01:04.420655+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:04.420655+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.420659+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:04.420659+00:00", "trade", 13.66, 73.0]
["2026-09-10T14:01:04.420661+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:04.420661+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.420661+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:04.420667+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:04.420667+00:00", "trade", 13.66, 35.0]
["2026-09-10T14:01:04.420671+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:04.420671+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.420676+00:00", "trade", 13.66, 67.0]
["2026-09-10T14:01:04.420676+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:04.420682+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.420739+00:00", "trade", 13.66, 17.0]
["2026-09-10T14:01:04.420764+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.420784+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.420784+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.420849+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:04.420849+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:04.420854+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:04.420874+00:00", "trade", 13.66, 17.0]
["2026-09-10T14:01:04.420884+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:04.420915+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:04.420924+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:04.420949+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:04.420954+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.420974+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.420998+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:04.421055+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:04.421055+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:01:04.421060+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421062+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:04.421062+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421064+00:00", "trade", 13.66, 9.0]
["2026-09-10T14:01:04.421067+00:00", "trade", 13.66, 15.0]
["2026-09-10T14:01:04.421118+00:00", "trade", 13.66, 28.0]
["2026-09-10T14:01:04.421130+00:00", "trade", 13.66, 60.0]
["2026-09-10T14:01:04.421130+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:04.421130+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421136+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:04.421140+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421175+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421175+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421195+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421235+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421250+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421250+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421255+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421256+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:04.421256+00:00", "trade", 13.66, 78.0]
["2026-09-10T14:01:04.421259+00:00", "trade", 13.66, 22.0]
["2026-09-10T14:01:04.421265+00:00", "trade", 13.66, 52.0]
["2026-09-10T14:01:04.421274+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:04.421285+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421298+00:00", "trade", 13.66, 71.0]
["2026-09-10T14:01:04.421325+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421328+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:04.421330+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421334+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421335+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421340+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421343+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421343+00:00", "trade", 13.66, 30.0]
["2026-09-10T14:01:04.421345+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421349+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421349+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421353+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421353+00:00", "trade", 13.66, 86.0]
["2026-09-10T14:01:04.421356+00:00", "trade", 13.66, 9.0]
["2026-09-10T14:01:04.421359+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421359+00:00", "trade", 13.66, 15.0]
["2026-09-10T14:01:04.421365+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:01:04.421371+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421388+00:00", "trade", 13.66, 30.0]
["2026-09-10T14:01:04.421390+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421416+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421441+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421446+00:00", "trade", 13.66, 53.0]
["2026-09-10T14:01:04.421470+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421476+00:00", "trade", 13.66, 232.0]
["2026-09-10T14:01:04.421479+00:00", "trade", 13.66, 31.0]
["2026-09-10T14:01:04.421483+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421483+00:00", "trade", 13.66, 8.0]
["2026-09-10T14:01:04.421541+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421581+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421586+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421621+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421656+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421770+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421787+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421791+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421885+00:00", "trade", 13.66, 105.0]
["2026-09-10T14:01:04.421885+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421891+00:00", "trade", 13.66, 9.0]
["2026-09-10T14:01:04.421903+00:00", "trade", 13.66, 14.0]
["2026-09-10T14:01:04.421903+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421903+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.421903+00:00", "trade", 13.66, 86.0]
["2026-09-10T14:01:04.421912+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.421954+00:00", "trade", 13.66, 78.0]
["2026-09-10T14:01:04.421966+00:00", "trade", 13.6617, 52.0]
["2026-09-10T14:01:04.421981+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:04.421990+00:00", "trade", 13.66, 950.0]
["2026-09-10T14:01:04.421992+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.422038+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:04.422059+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:01:04.422067+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.422108+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.422143+00:00", "trade", 13.66, 56.0]
["2026-09-10T14:01:04.422206+00:00", "trade", 13.6605, 50.0]
["2026-09-10T14:01:04.422248+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.422276+00:00", "trade", 13.66, 53.0]
["2026-09-10T14:01:04.422293+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.422474+00:00", "trade", 13.66, 4.0]
["2026-09-10T14:01:04.422480+00:00", "trade", 13.66, 361.0]
["2026-09-10T14:01:04.422624+00:00", "trade", 13.66, 51.0]
["2026-09-10T14:01:04.422715+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:01:04.422769+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:01:04.422868+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:04.423009+00:00", "trade", 13.66, 7.0]
["2026-09-10T14:01:04.423067+00:00", "trade", 13.66, 17.0]
["2026-09-10T14:01:04.423076+00:00", "trade", 13.66, 28.0]
["2026-09-10T14:01:04.423103+00:00", "trade", 13.66, 17.0]
["2026-09-10T14:01:04.423125+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.423169+00:00", "trade", 13.66, 17.0]
["2026-09-10T14:01:04.423247+00:00", "trade", 13.66, 50.0]
["2026-09-10T14:01:04.423301+00:00", "trade", 13.66, 59.0]
["2026-09-10T14:01:04.423530+00:00", "trade", 13.66, 99.0]
["2026-09-10T14:01:04.423576+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.423689+00:00", "trade", 13.66, 56.0]
["2026-09-10T14:01:04.423740+00:00", "trade", 13.66, 7.0]
["2026-09-10T14:01:04.423749+00:00", "trade", 13.66, 57.0]
["2026-09-10T14:01:04.424086+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:04.424146+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:01:04.424794+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.425074+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.425550+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.426823+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.430307+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.502438+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.521253+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.704875+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.766321+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:01:04.767596+00:00", "trade", 13.6602, 50.0]
["2026-09-10T14:01:04.848627+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.848652+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.849610+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:04.941178+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.192110+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.192140+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:05.595565+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.050323+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:01:06.050332+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.050352+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.050393+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.050397+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.050397+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:01:06.050399+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:01:06.050399+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:01:06.050402+00:00", "trade", 13.66, 25.0]
["2026-09-10T14:01:06.050411+00:00", "trade", 13.66, 96.0]
["2026-09-10T14:01:06.050448+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:06.050448+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:06.050558+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:06.050633+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:01:06.050708+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.050919+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.050949+00:00", "trade", 13.66, 86.0]
["2026-09-10T14:01:06.051259+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.051274+00:00", "trade", 13.655, 5.0]
["2026-09-10T14:01:06.051320+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.051560+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.051565+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.051585+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.051751+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.052230+00:00", "trade", 13.6604, 50.0]
["2026-09-10T14:01:06.075758+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.077993+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.083345+00:00", "trade", 13.655, 14.0]
["2026-09-10T14:01:06.083772+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.083772+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.083841+00:00", "trade", 13.65, 33.0]
["2026-09-10T14:01:06.114971+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.131185+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:06.149274+00:00", "trade", 13.655, 158.0]
["2026-09-10T14:01:06.150552+00:00", "trade", 13.6598, 50.0]
["2026-09-10T14:01:06.174753+00:00", "trade", 13.655, 300.0]
["2026-09-10T14:01:06.207983+00:00", "trade", 13.655, 198.0]
["2026-09-10T14:01:06.518995+00:00", "trade", 13.655, 9000.0]
["2026-09-10T14:01:06.520288+00:00", "trade", 13.655, 340.0]
["2026-09-10T14:01:06.520351+00:00", "trade", 13.655, 104.0]
["2026-09-10T14:01:06.716652+00:00", "trade", 13.65, 17.0]
["2026-09-10T14:01:06.717206+00:00", "trade", 13.65, 1.0]
["2026-09-10T14:01:06.782656+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:06.782656+00:00", "trade", 13.655, 314.0]
["2026-09-10T14:01:07.808810+00:00", "trade", 13.655, 500.0]
["2026-09-10T14:01:08.801881+00:00", "trade", 13.655, 9000.0]
["2026-09-10T14:01:08.803168+00:00", "trade", 13.655, 348.0]
["2026-09-10T14:01:08.803231+00:00", "trade", 13.655, 109.0]
["2026-09-10T14:01:08.803291+00:00", "trade", 13.6552, 82.0]
["2026-09-10T14:01:08.940547+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:08.940851+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:01:08.990980+00:00", "trade", 13.6678, 6.0]
["2026-09-10T14:01:08.991894+00:00", "trade", 13.6678, 1.0]
["2026-09-10T14:01:10.321380+00:00", "trade", 13.6775, 100.0]
["2026-09-10T14:01:10.920729+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:11.399899+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:11.399924+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:12.932416+00:00", "trade", 13.6784, 1.0]
["2026-09-10T14:01:13.333206+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:13.490532+00:00", "trade", 13.6676, 2.0]
["2026-09-10T14:01:13.501822+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:13.658510+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:13.658971+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:13.687474+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:13.804603+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:13.840453+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:14.083296+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:14.160224+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:14.160675+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:14.160700+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:14.167164+00:00", "trade", 13.655, 2.0]
["2026-09-10T14:01:14.276741+00:00", "trade", 13.6617, 49.0]
["2026-09-10T14:01:14.643133+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:14.644121+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:14.646822+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:14.652385+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:14.711348+00:00", "trade", 13.65, 120.0]
["2026-09-10T14:01:14.711369+00:00", "trade", 13.65, 15.0]
["2026-09-10T14:01:14.711371+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:14.711372+00:00", "trade", 13.65, 3500.0]
["2026-09-10T14:01:14.711375+00:00", "trade", 13.65, 20.0]
["2026-09-10T14:01:14.711378+00:00", "trade", 13.65, 4.0]
["2026-09-10T14:01:14.711420+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:01:14.711423+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:01:14.711426+00:00", "trade", 13.65, 32.0]
["2026-09-10T14:01:14.711429+00:00", "trade", 13.65, 14.0]
["2026-09-10T14:01:14.711431+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:01:14.711435+00:00", "trade", 13.65, 200.0]
["2026-09-10T14:01:14.711438+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:01:14.711541+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:01:14.711551+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:01:14.711566+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:01:14.711592+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:01:14.711601+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:01:14.711607+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:01:14.711651+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:01:14.711662+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:01:14.711677+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:01:14.711752+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:01:14.711838+00:00", "trade", 13.65, 17.0]
["2026-09-10T14:01:14.711897+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.711947+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.711968+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.711972+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.711972+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.711977+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.711997+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.712248+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.712378+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.712378+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.712378+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.712408+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.712458+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.712589+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.712659+00:00", "trade", 13.6503, 134.0]
["2026-09-10T14:01:14.712774+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.713205+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.713506+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.713817+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.714929+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.721435+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.725785+00:00", "trade", 13.645, 21.0]
["2026-09-10T14:01:14.731584+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.734187+00:00", "trade", 13.65, 5.0]
["2026-09-10T14:01:14.811409+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.812277+00:00", "trade", 13.65, 60.0]
["2026-09-10T14:01:14.812887+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.816322+00:00", "trade", 13.6423, 1.0]
["2026-09-10T14:01:14.837461+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.982025+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:14.982035+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.062842+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.063323+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.063409+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.063739+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.064566+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.064842+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.109478+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.229744+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.230105+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.435675+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.447057+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.448094+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.776506+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.932286+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:15.933615+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:16.100522+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:16.100843+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:16.100873+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:16.101429+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:16.528275+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:16.557845+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:16.557898+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:01:16.557901+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:01:16.557917+00:00", "trade", 13.64, 5.0]
["2026-09-10T14:01:16.557941+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:01:16.557965+00:00", "trade", 13.64, 17.0]
["2026-09-10T14:01:16.558036+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:01:16.558052+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:01:16.558052+00:00", "trade", 13.64, 23.0]
["2026-09-10T14:01:16.558096+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:01:16.558151+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:01:16.558176+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.558211+00:00", "trade", 13.64, 28.0]
["2026-09-10T14:01:16.558502+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.558532+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.558532+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.558577+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.558687+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.558737+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.558803+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.559078+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.559650+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.560457+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.561098+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.561113+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.563699+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.566596+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.567042+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.569257+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.582157+00:00", "trade", 13.635, 25.0]
["2026-09-10T14:01:16.658104+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.658104+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.814927+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:16.814967+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:17.008242+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:17.012247+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:17.595705+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:17.913657+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:17.914138+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:17.925771+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:18.094343+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:18.133265+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:18.228107+00:00", "trade", 13.631, 400.0]
["2026-09-10T14:01:18.229319+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:18.230888+00:00", "trade", 13.631, 600.0]
["2026-09-10T14:01:18.334354+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:18.682773+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:18.683419+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:19.063116+00:00", "trade", 13.6301, 100.0]
["2026-09-10T14:01:19.070536+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:20.786013+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:20.786570+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:20.822410+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:21.302217+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:21.302227+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:21.302292+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:21.302924+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:21.318681+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:21.322841+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:21.322868+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:01:21.884196+00:00", "trade", 13.631, 100.0]
["2026-09-10T14:01:21.884202+00:00", "trade", 13.631, 100.0]
["2026-09-10T14:01:22.075377+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:22.095335+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:22.102752+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:22.122534+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:22.151553+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:22.522667+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:22.522672+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:22.522706+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:22.522706+00:00", "trade", 13.63, 22.0]
["2026-09-10T14:01:22.522709+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:01:22.522712+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:22.522712+00:00", "trade", 13.63, 25.0]
["2026-09-10T14:01:22.522715+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:22.522737+00:00", "trade", 13.63, 140.0]
["2026-09-10T14:01:22.522737+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:01:22.522742+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:01:22.522742+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:01:22.522745+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:22.522748+00:00", "trade", 13.63, 1100.0]
["2026-09-10T14:01:22.522751+00:00", "trade", 13.63, 400.0]
["2026-09-10T14:01:22.522751+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:01:22.522792+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:22.522832+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:22.522867+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:22.522882+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:22.522887+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:22.522902+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:22.522916+00:00", "trade", 13.63, 17.0]
["2026-09-10T14:01:22.522916+00:00", "trade", 13.63, 28.0]
["2026-09-10T14:01:22.522922+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:22.522922+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:22.522962+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:22.522979+00:00", "trade", 13.63, 34.0]
["2026-09-10T14:01:22.523003+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:22.523023+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:22.523033+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:22.523038+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:22.523040+00:00", "trade", 13.63, 7.0]
["2026-09-10T14:01:22.523106+00:00", "trade", 13.63, 8.0]
["2026-09-10T14:01:22.523118+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:01:22.523163+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:22.523226+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:01:22.523233+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523278+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523303+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523428+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523443+00:00", "trade", 13.63, 7.0]
["2026-09-10T14:01:22.523464+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523482+00:00", "trade", 13.63, 17.0]
["2026-09-10T14:01:22.523503+00:00", "trade", 13.62, 1.0]
["2026-09-10T14:01:22.523544+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523584+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523584+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523634+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523669+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523699+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523714+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523754+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523779+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523789+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.523803+00:00", "trade", 13.625, 4.0]
["2026-09-10T14:01:22.523834+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.524516+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.524671+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.524772+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.524820+00:00", "trade", 13.63, 4.0]
["2026-09-10T14:01:22.524977+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.525233+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.525233+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.525268+00:00", "trade", 13.63, 3.0]
["2026-09-10T14:01:22.527248+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.528255+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.529543+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.532696+00:00", "trade", 13.63, 8.0]
["2026-09-10T14:01:22.534390+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.537059+00:00", "trade", 13.625, 30.0]
["2026-09-10T14:01:22.537622+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.538966+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:01:22.546363+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.584073+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.584078+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.584133+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.648792+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.666985+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:22.672162+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:23.016637+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:23.209947+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:23.840863+00:00", "trade", 13.625, 148.0]
["2026-09-10T14:01:24.118434+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:24.118991+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:24.516989+00:00", "trade", 13.6791, 1.0]
["2026-09-10T14:01:24.800127+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:24.829768+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:24.871522+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:01:24.871582+00:00", "quote", 13.61, 13.63]
["2026-09-10T14:01:24.871833+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.871888+00:00", "trade", 13.62, 5.0]
["2026-09-10T14:01:24.871893+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.871903+00:00", "trade", 13.62, 10.0]
["2026-09-10T14:01:24.871993+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.872048+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.872068+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.872309+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.872544+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.872559+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.872620+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.872670+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.872675+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.872690+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.872755+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.872755+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.873086+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.873582+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.873758+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.874173+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.874634+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.875065+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.875311+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.876233+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.876544+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.876544+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:24.891699+00:00", "trade", 13.618, 1.0]
["2026-09-10T14:01:25.344442+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:25.344448+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:25.520051+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:25.665477+00:00", "trade", 13.6732, 100.0]
["2026-09-10T14:01:25.700585+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:25.918544+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:27.020567+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:27.522222+00:00", "trade", 13.6166, 1.0]
["2026-09-10T14:01:27.522586+00:00", "trade", 13.6166, 1.0]
["2026-09-10T14:01:27.901468+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:27.901994+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:27.903543+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:27.962032+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:28.019655+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:28.166322+00:00", "trade", 13.611, 100.0]
["2026-09-10T14:01:28.183983+00:00", "trade", 13.61, 2920.0]
["2026-09-10T14:01:28.190698+00:00", "trade", 13.61, 10.0]
["2026-09-10T14:01:28.244117+00:00", "trade", 13.6101, 250.0]
["2026-09-10T14:01:28.340403+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:28.342708+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:28.525002+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:28.526236+00:00", "trade", 13.61, 2000.0]
["2026-09-10T14:01:28.528425+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:28.528866+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:28.543735+00:00", "trade", 13.615, 25.0]
["2026-09-10T14:01:28.549259+00:00", "trade", 13.615, 25.0]
["2026-09-10T14:01:28.726893+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:28.754233+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:28.754408+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:28.755020+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:29.006739+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:29.007050+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:29.028225+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:29.028410+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:29.029112+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:29.029302+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:29.191002+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:01:29.191004+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:01:29.191011+00:00", "trade", 13.61, 260.0]
["2026-09-10T14:01:29.191014+00:00", "trade", 13.61, 10.0]
["2026-09-10T14:01:29.191017+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:01:29.191020+00:00", "trade", 13.61, 400.0]
["2026-09-10T14:01:29.191033+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:01:29.191047+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:01:29.191248+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:01:29.191298+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:01:29.191303+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:01:29.191403+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.191428+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.191463+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.191529+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.191779+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.191789+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.191814+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.191874+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.191960+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.192000+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.192015+00:00", "trade", 13.61, 56.0]
["2026-09-10T14:01:29.192185+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.192280+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.192300+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.192441+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.192721+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.193147+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.193228+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.194977+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.201011+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.218929+00:00", "trade", 13.6017, 200.0]
["2026-09-10T14:01:29.241777+00:00", "trade", 13.6022, 1000.0]
["2026-09-10T14:01:29.254774+00:00", "trade", 13.605, 11.0]
["2026-09-10T14:01:29.521509+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.613458+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.613696+00:00", "trade", 13.6, 130.0]
["2026-09-10T14:01:29.614021+00:00", "trade", 13.6, 1.0]
["2026-09-10T14:01:29.615407+00:00", "trade", 13.6, 237.0]
["2026-09-10T14:01:29.615408+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.615411+00:00", "trade", 13.6, 20.0]
["2026-09-10T14:01:29.615411+00:00", "trade", 13.6, 180.0]
["2026-09-10T14:01:29.615804+00:00", "trade", 13.6, 200.0]
["2026-09-10T14:01:29.615934+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:01:29.615937+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:01:29.615937+00:00", "trade", 13.6, 80.0]
["2026-09-10T14:01:29.615943+00:00", "trade", 13.6, 20.0]
["2026-09-10T14:01:29.615952+00:00", "trade", 13.6, 20.0]
["2026-09-10T14:01:29.615967+00:00", "trade", 13.6, 94.0]
["2026-09-10T14:01:29.615999+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.616330+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.616335+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.616500+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.616575+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.617717+00:00", "trade", 13.6, 1.0]
["2026-09-10T14:01:29.618520+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.618600+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.620526+00:00", "trade", 13.6, 2950.0]
["2026-09-10T14:01:29.787348+00:00", "trade", 13.6, 120.0]
["2026-09-10T14:01:29.793406+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.823386+00:00", "trade", 13.6001, 1800.0]
["2026-09-10T14:01:29.880094+00:00", "trade", 13.605, 100.0]
["2026-09-10T14:01:29.881466+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:29.993688+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:01:30.154621+00:00", "trade", 13.6, 12.0]
["2026-09-10T14:01:30.154681+00:00", "quote", 13.6, 13.6]
["2026-09-10T14:01:30.154693+00:00", "trade", 13.6, 50.0]
["2026-09-10T14:01:30.154716+00:00", "quote", 13.6, 13.6]
["2026-09-10T14:01:30.154746+00:00", "quote", 13.6, 13.6]
["2026-09-10T14:01:30.154746+00:00", "quote", 13.6, 13.6]
["2026-09-10T14:01:30.154768+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:01:30.154783+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:01:30.154791+00:00", "quote", 13.6, 13.6]
["2026-09-10T14:01:30.154796+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.154916+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.155358+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.155363+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.155428+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.155433+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.155493+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.155623+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.155738+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.155793+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.156385+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.159828+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.166775+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.167176+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.167176+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.167201+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.167637+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.191819+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.208955+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.208960+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.209010+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.222247+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.222923+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.357699+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.588178+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.589210+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.773244+00:00", "trade", 13.6515, 200.0]
["2026-09-10T14:01:30.956995+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.957777+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:30.981138+00:00", "trade", 13.5966, 50.0]
["2026-09-10T14:01:31.409066+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:31.431160+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:01:31.432542+00:00", "trade", 13.59, 4.0]
["2026-09-10T14:01:31.432542+00:00", "quote", 13.58, 13.6]
["2026-09-10T14:01:31.432546+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:01:31.432560+00:00", "trade", 13.59, 1.0]
["2026-09-10T14:01:31.432597+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.432615+00:00", "trade", 13.59, 7.0]
["2026-09-10T14:01:31.432627+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.432627+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.432633+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.432658+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.432658+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.432673+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.432743+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.432778+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.432894+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.432983+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.432998+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.433074+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.433399+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.433399+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.433449+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.433489+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.433565+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.434537+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.436241+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.436687+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.439348+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.439759+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.440972+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.442656+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:31.450336+00:00", "trade", 13.58, 382.0]
["2026-09-10T14:01:31.540564+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:32.021835+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:32.178277+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:32.178347+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:32.260292+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:32.676864+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:33.314024+00:00", "trade", 13.5866, 1.0]
["2026-09-10T14:01:33.709820+00:00", "trade", 13.58, 271.0]
["2026-09-10T14:01:33.711399+00:00", "trade", 13.58, 8.0]
["2026-09-10T14:01:33.713278+00:00", "trade", 13.58, 58.0]
["2026-09-10T14:01:33.953890+00:00", "trade", 13.58, 200.0]
["2026-09-10T14:01:34.037833+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:34.221084+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:34.439544+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:34.439705+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:34.961742+00:00", "trade", 13.585, 10.0]
["2026-09-10T14:01:35.288810+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:35.288815+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:35.371778+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:36.053425+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:36.212915+00:00", "trade", 13.5866, 79.0]
["2026-09-10T14:01:36.213279+00:00", "trade", 13.5866, 1.0]
["2026-09-10T14:01:36.732852+00:00", "trade", 13.58, 94.0]
["2026-09-10T14:01:36.732852+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:36.732902+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:36.732947+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:36.732948+00:00", "trade", 13.58, 106.0]
["2026-09-10T14:01:36.732948+00:00", "trade", 13.58, 12.0]
["2026-09-10T14:01:36.732952+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:36.733098+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:36.733293+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:36.733313+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:36.733327+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:01:36.733412+00:00", "trade", 13.58, 6.0]
["2026-09-10T14:01:36.737298+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:36.737303+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:36.739537+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:01:37.050405+00:00", "trade", 13.5834, 1.0]
["2026-09-10T14:01:37.732907+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:37.937152+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:01:38.648583+00:00", "trade", 13.585, 25.0]
["2026-09-10T14:01:38.670201+00:00", "trade", 13.5801, 600.0]
["2026-09-10T14:01:38.920669+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:39.055749+00:00", "trade", 13.5823, 1.0]
["2026-09-10T14:01:39.349545+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:39.904194+00:00", "trade", 13.58, 31.0]
["2026-09-10T14:01:39.904240+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:39.904738+00:00", "trade", 13.58, 2.0]
["2026-09-10T14:01:40.818863+00:00", "trade", 13.585, 25.0]
["2026-09-10T14:01:40.904245+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:40.927495+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:41.080531+00:00", "trade", 13.585, 25.0]
["2026-09-10T14:01:42.100883+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:42.177211+00:00", "trade", 13.6799, 1.0]
["2026-09-10T14:01:42.662975+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:01:42.663895+00:00", "trade", 13.59, 58.0]
["2026-09-10T14:01:42.693739+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:42.693756+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:01:42.694339+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:01:42.699628+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:42.699644+00:00", "trade", 13.585, 300.0]
["2026-09-10T14:01:42.699648+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:42.699708+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:42.700766+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:01:42.971716+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:43.320568+00:00", "trade", 13.585, 400.0]
["2026-09-10T14:01:43.320711+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:43.321175+00:00", "trade", 13.585, 400.0]
["2026-09-10T14:01:43.322805+00:00", "trade", 13.585, 400.0]
["2026-09-10T14:01:43.323978+00:00", "trade", 13.585, 400.0]
["2026-09-10T14:01:43.502399+00:00", "trade", 13.5818, 124.0]
["2026-09-10T14:01:43.525422+00:00", "trade", 13.5822, 176.0]
["2026-09-10T14:01:43.718693+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:43.919570+00:00", "trade", 13.59, 4.0]
["2026-09-10T14:01:44.278744+00:00", "trade", 13.6126, 28.0]
["2026-09-10T14:01:44.439309+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:44.442132+00:00", "trade", 13.585, 500.0]
["2026-09-10T14:01:44.442523+00:00", "trade", 13.585, 1700.0]
["2026-09-10T14:01:44.642340+00:00", "trade", 13.58, 2.0]
["2026-09-10T14:01:44.642482+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:44.642487+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:44.642804+00:00", "trade", 13.58, 2.0]
["2026-09-10T14:01:44.642824+00:00", "trade", 13.58, 34.0]
["2026-09-10T14:01:44.643304+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:44.643319+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:44.643825+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:44.644782+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:44.674674+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:44.679831+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:44.759175+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:44.892983+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:44.893038+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:44.901103+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:46.916685+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:46.918429+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:47.018251+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:47.209326+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:47.275900+00:00", "trade", 13.5814, 100.0]
["2026-09-10T14:01:47.950410+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:48.068100+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:48.401614+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:49.002194+00:00", "trade", 13.6793, 1.0]
["2026-09-10T14:01:49.035167+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:49.361712+00:00", "trade", 13.585, 300.0]
["2026-09-10T14:01:50.498297+00:00", "trade", 13.585, 1049.0]
["2026-09-10T14:01:50.697332+00:00", "trade", 13.5885, 350.0]
["2026-09-10T14:01:50.712233+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:50.753897+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:51.365433+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:52.324222+00:00", "trade", 13.58, 99.0]
["2026-09-10T14:01:52.325603+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:52.397203+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:52.452688+00:00", "trade", 13.5837, 99.0]
["2026-09-10T14:01:52.727996+00:00", "trade", 13.585, 4300.0]
["2026-09-10T14:01:52.835040+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:52.835812+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:53.490301+00:00", "trade", 13.585, 1.0]
["2026-09-10T14:01:53.491326+00:00", "trade", 13.585, 10.0]
["2026-09-10T14:01:53.555755+00:00", "trade", 13.585, 146.0]
["2026-09-10T14:01:54.340635+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:01:54.346828+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:54.346843+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:54.346866+00:00", "trade", 13.58, 3.0]
["2026-09-10T14:01:54.346884+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:54.346969+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:54.347332+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:01:54.347332+00:00", "trade", 13.58, 97.0]
["2026-09-10T14:01:54.347736+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:54.347806+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:54.353584+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:01:54.358060+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:54.544123+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:54.544148+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:54.544444+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:54.547717+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:54.597901+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:55.128308+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:55.880810+00:00", "trade", 13.585, 1000.0]
["2026-09-10T14:01:56.129659+00:00", "trade", 13.5866, 1.0]
["2026-09-10T14:01:56.237998+00:00", "trade", 13.5834, 12.0]
["2026-09-10T14:01:56.589248+00:00", "trade", 13.6346, 22.0]
["2026-09-10T14:01:56.590692+00:00", "trade", 13.6346, 2.0]
["2026-09-10T14:01:56.592078+00:00", "trade", 13.6346, 1.0]
["2026-09-10T14:01:56.593528+00:00", "trade", 13.6346, 1.0]
["2026-09-10T14:01:57.059472+00:00", "trade", 13.585, 95.0]
["2026-09-10T14:01:57.787703+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:57.835020+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:59.249141+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:59.249156+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:59.249169+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:01:59.249635+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:01:59.249644+00:00", "trade", 13.58, 200.0]
["2026-09-10T14:01:59.249650+00:00", "trade", 13.58, 200.0]
["2026-09-10T14:01:59.249653+00:00", "trade", 13.58, 14.0]
["2026-09-10T14:01:59.249662+00:00", "trade", 13.58, 84.0]
["2026-09-10T14:01:59.249831+00:00", "trade", 13.59, 36.0]
["2026-09-10T14:01:59.250013+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:59.250133+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:59.250204+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:59.250885+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:59.260052+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:59.352206+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:59.440343+00:00", "trade", 13.58, 99.0]
["2026-09-10T14:01:59.499998+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:01:59.544514+00:00", "trade", 13.585, 99.0]
["2026-09-10T14:01:59.790199+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:01:59.993703+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:00.022652+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:00.160936+00:00", "trade", 13.6795, 100.0]
["2026-09-10T14:02:00.387483+00:00", "trade", 13.6538, 5.0]
["2026-09-10T14:02:01.003491+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:01.004018+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:01.004479+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:01.119372+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:01.818762+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:01.820446+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:01.820516+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:01.821368+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:01.821809+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:01.869623+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:02.158390+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:02.190196+00:00", "trade", 13.58, 99.0]
["2026-09-10T14:02:02.243459+00:00", "trade", 13.585, 99.0]
["2026-09-10T14:02:02.518192+00:00", "trade", 13.585, 180.0]
["2026-09-10T14:02:02.519708+00:00", "trade", 13.58, 99.0]
["2026-09-10T14:02:02.520995+00:00", "trade", 13.5834, 51.0]
["2026-09-10T14:02:02.559715+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:02:02.559781+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:02:02.560592+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:02.560780+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:02:02.561968+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:02:02.565663+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:02:02.567161+00:00", "trade", 13.585, 200.0]
["2026-09-10T14:02:02.572414+00:00", "trade", 13.5801, 99.0]
["2026-09-10T14:02:02.574596+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:02.574666+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:02.574676+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:02:02.574685+00:00", "trade", 13.585, 400.0]
["2026-09-10T14:02:02.593642+00:00", "trade", 13.585, 300.0]
["2026-09-10T14:02:02.821398+00:00", "trade", 13.59, 50.0]
["2026-09-10T14:02:02.858097+00:00", "trade", 13.585, 5.0]
["2026-09-10T14:02:03.309697+00:00", "trade", 13.6797, 100.0]
["2026-09-10T14:02:04.140899+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:02:04.147224+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:04.147248+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:02:04.147258+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:04.147717+00:00", "trade", 13.58, 200.0]
["2026-09-10T14:02:04.147735+00:00", "trade", 13.58, 99.0]
["2026-09-10T14:02:04.147834+00:00", "trade", 13.585, 10.0]
["2026-09-10T14:02:04.148111+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:04.148201+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:04.154266+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:02:04.155248+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:04.155544+00:00", "trade", 13.5837, 50.0]
["2026-09-10T14:02:04.398476+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:04.439424+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:04.439840+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:04.499500+00:00", "trade", 13.681, 68.0]
["2026-09-10T14:02:04.564337+00:00", "trade", 13.585, 200.0]
["2026-09-10T14:02:04.565609+00:00", "trade", 13.5841, 50.0]
["2026-09-10T14:02:05.714569+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:05.884363+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:05.885009+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:05.906711+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:05.907322+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:05.923106+00:00", "trade", 13.585, 1.0]
["2026-09-10T14:02:06.034272+00:00", "trade", 13.58, 99.0]
["2026-09-10T14:02:06.151713+00:00", "trade", 13.585, 99.0]
["2026-09-10T14:02:06.337171+00:00", "trade", 13.5886, 19.0]
["2026-09-10T14:02:06.373464+00:00", "trade", 13.5886, 1.0]
["2026-09-10T14:02:06.497728+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:06.867072+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:06.867187+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:06.954941+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:07.007366+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:07.007802+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:07.007927+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:07.008027+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:08.069022+00:00", "trade", 13.58, 190.0]
["2026-09-10T14:02:08.069022+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:02:08.069022+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:08.069588+00:00", "trade", 13.58, 10.0]
["2026-09-10T14:02:08.075671+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:02:08.145685+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:08.361007+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:08.405406+00:00", "trade", 13.58, 8.0]
["2026-09-10T14:02:08.405484+00:00", "trade", 13.58, 600.0]
["2026-09-10T14:02:08.407039+00:00", "trade", 13.58, 8.0]
["2026-09-10T14:02:08.407571+00:00", "trade", 13.58, 8.0]
["2026-09-10T14:02:08.408527+00:00", "trade", 13.58, 67.0]
["2026-09-10T14:02:08.408531+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:08.408533+00:00", "trade", 13.58, 46.0]
["2026-09-10T14:02:08.408536+00:00", "trade", 13.58, 200.0]
["2026-09-10T14:02:08.408536+00:00", "trade", 13.58, 63.0]
["2026-09-10T14:02:08.408611+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:08.408870+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:02:08.408873+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:02:08.408936+00:00", "trade", 13.58, 49.0]
["2026-09-10T14:02:08.408936+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:08.408942+00:00", "trade", 13.58, 99.0]
["2026-09-10T14:02:08.409002+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:08.409192+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:02:08.409201+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:02:08.409207+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:02:08.409207+00:00", "trade", 13.58, 23.0]
["2026-09-10T14:02:08.409246+00:00", "trade", 13.58, 688.0]
["2026-09-10T14:02:08.409247+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:02:08.409250+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:02:08.409262+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.409302+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.409302+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.409309+00:00", "trade", 13.58, 24.0]
["2026-09-10T14:02:08.409336+00:00", "trade", 13.58, 76.0]
["2026-09-10T14:02:08.409352+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.409393+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.409460+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:02:08.409463+00:00", "trade", 13.58, 40.0]
["2026-09-10T14:02:08.409466+00:00", "trade", 13.58, 13.0]
["2026-09-10T14:02:08.409483+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.409505+00:00", "trade", 13.58, 17.0]
["2026-09-10T14:02:08.409558+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.409643+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.409798+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.409874+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.409949+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.410179+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.410229+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.410275+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.410539+00:00", "trade", 13.5802, 58.0]
["2026-09-10T14:02:08.410615+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.410723+00:00", "trade", 13.58, 488.0]
["2026-09-10T14:02:08.411267+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.411698+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.412004+00:00", "trade", 13.5822, 50.0]
["2026-09-10T14:02:08.415662+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.416108+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.419341+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.427972+00:00", "trade", 13.58, 11.0]
["2026-09-10T14:02:08.433324+00:00", "trade", 13.58, 1.0]
["2026-09-10T14:02:08.468123+00:00", "trade", 13.575, 36.0]
["2026-09-10T14:02:08.487141+00:00", "trade", 13.575, 99.0]
["2026-09-10T14:02:08.614541+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.614546+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.733960+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.838273+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.988230+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:08.988310+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.069072+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.152842+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.408852+00:00", "trade", 13.57, 300.0]
["2026-09-10T14:02:09.408855+00:00", "trade", 13.57, 300.0]
["2026-09-10T14:02:09.408856+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.408858+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:02:09.408858+00:00", "trade", 13.57, 200.0]
["2026-09-10T14:02:09.408861+00:00", "trade", 13.57, 300.0]
["2026-09-10T14:02:09.408887+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.408896+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.408907+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.408910+00:00", "trade", 13.57, 7.0]
["2026-09-10T14:02:09.408910+00:00", "trade", 13.57, 43.0]
["2026-09-10T14:02:09.408912+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:02:09.408922+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.408924+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:02:09.408927+00:00", "trade", 13.57, 5.0]
["2026-09-10T14:02:09.408930+00:00", "trade", 13.57, 357.0]
["2026-09-10T14:02:09.408937+00:00", "trade", 13.57, 10.0]
["2026-09-10T14:02:09.408952+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.408987+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.408992+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.409037+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.409037+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.409072+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:02:09.409097+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:02:09.409232+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409232+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409302+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409309+00:00", "trade", 13.57, 19.0]
["2026-09-10T14:02:09.409362+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409473+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409588+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409633+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409723+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409778+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409778+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409778+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409834+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409954+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409954+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.409984+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.410148+00:00", "trade", 13.5787, 50.0]
["2026-09-10T14:02:09.410220+00:00", "trade", 13.5736, 50.0]
["2026-09-10T14:02:09.410305+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.410420+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.410460+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.410620+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.410896+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.413552+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.414364+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.414475+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.433388+00:00", "trade", 13.56, 25.0]
["2026-09-10T14:02:09.433478+00:00", "trade", 13.565, 30.0]
["2026-09-10T14:02:09.483098+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.483098+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.483153+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.493793+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.652406+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.652732+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.653498+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.656952+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.691439+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.716328+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.717290+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:09.730301+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:10.011871+00:00", "trade", 13.5666, 1.0]
["2026-09-10T14:02:10.013260+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:10.013385+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:10.125485+00:00", "trade", 13.5666, 9.0]
["2026-09-10T14:02:10.126895+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:10.289442+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:10.453553+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:10.501650+00:00", "trade", 13.565, 4300.0]
["2026-09-10T14:02:10.502934+00:00", "trade", 13.566, 61.0]
["2026-09-10T14:02:10.502997+00:00", "trade", 13.5654, 100.0]
["2026-09-10T14:02:11.762891+00:00", "trade", 13.565, 400.0]
["2026-09-10T14:02:12.213444+00:00", "trade", 13.6785, 1.0]
["2026-09-10T14:02:12.609493+00:00", "trade", 13.6417, 100.0]
["2026-09-10T14:02:12.987306+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:02:12.987308+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.987309+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:02:12.987363+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.987393+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.987413+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.987418+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.987592+00:00", "trade", 13.5617, 500.0]
["2026-09-10T14:02:12.987943+00:00", "trade", 13.5616, 300.0]
["2026-09-10T14:02:12.988109+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:02:12.988160+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.988276+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.988276+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.988426+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.988827+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.988827+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.989268+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.989283+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:12.989744+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:13.007090+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:13.009786+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:13.010142+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:13.011115+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:13.011811+00:00", "trade", 13.5604, 2400.0]
["2026-09-10T14:02:13.013086+00:00", "trade", 13.5612, 82.0]
["2026-09-10T14:02:13.013144+00:00", "trade", 13.5646, 62.0]
["2026-09-10T14:02:13.013201+00:00", "trade", 13.5646, 62.0]
["2026-09-10T14:02:13.891886+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:13.902356+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.288100+00:00", "trade", 13.5662, 180.0]
["2026-09-10T14:02:14.477309+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.479870+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.479961+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.479971+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.480883+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.481349+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.683736+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.832010+00:00", "trade", 13.57, 3.0]
["2026-09-10T14:02:14.832635+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.889295+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.969601+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.969645+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:02:14.970242+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.970643+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.971119+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.971561+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.971601+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.972082+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:14.977055+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:02:15.024962+00:00", "trade", 13.56, 350.0]
["2026-09-10T14:02:15.024965+00:00", "trade", 13.56, 300.0]
["2026-09-10T14:02:15.024968+00:00", "trade", 13.56, 300.0]
["2026-09-10T14:02:15.024983+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:15.025001+00:00", "trade", 13.56, 24.0]
["2026-09-10T14:02:15.025013+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:15.025033+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:15.025034+00:00", "trade", 13.56, 63.0]
["2026-09-10T14:02:15.025038+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:15.025058+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:15.025064+00:00", "trade", 13.56, 37.0]
["2026-09-10T14:02:15.025067+00:00", "trade", 13.56, 26.0]
["2026-09-10T14:02:15.025093+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:15.025103+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:15.025118+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:15.025163+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:15.025168+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:02:15.025178+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:02:15.025193+00:00", "trade", 13.56, 22.0]
["2026-09-10T14:02:15.025209+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:02:15.025228+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:02:15.025334+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.025605+00:00", "trade", 13.56, 28.0]
["2026-09-10T14:02:15.025650+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.025654+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.025699+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.025780+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.025894+00:00", "trade", 13.56, 32.0]
["2026-09-10T14:02:15.025900+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.025900+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.025980+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.026180+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.026256+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.026256+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.026282+00:00", "trade", 13.5613, 52.0]
["2026-09-10T14:02:15.026662+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.026682+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.027534+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.030466+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.034542+00:00", "trade", 13.55, 63.0]
["2026-09-10T14:02:15.034738+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:02:15.034742+00:00", "trade", 13.55, 22.0]
["2026-09-10T14:02:15.034742+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:02:15.034744+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:02:15.034747+00:00", "trade", 13.55, 7.0]
["2026-09-10T14:02:15.034759+00:00", "trade", 13.555, 1.0]
["2026-09-10T14:02:15.034771+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.034796+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035255+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:15.035261+00:00", "trade", 13.55, 159.0]
["2026-09-10T14:02:15.035294+00:00", "trade", 13.55, 141.0]
["2026-09-10T14:02:15.035302+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035302+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035317+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035333+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035342+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035352+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035382+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035397+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035399+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:15.035405+00:00", "trade", 13.55, 5.0]
["2026-09-10T14:02:15.035412+00:00", "trade", 13.55, 13.0]
["2026-09-10T14:02:15.035423+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035428+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035779+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035779+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035824+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035889+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.035894+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.036024+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.036064+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.036224+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.036259+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.036563+00:00", "trade", 13.5574, 52.0]
["2026-09-10T14:02:15.036660+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.037543+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.040374+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.089155+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.093255+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.123121+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.171055+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.203833+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.204595+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.342458+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.343666+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:15.715376+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:16.192749+00:00", "trade", 13.555, 158.0]
["2026-09-10T14:02:16.244174+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:02:16.313456+00:00", "trade", 13.551, 2187.0]
["2026-09-10T14:02:16.314737+00:00", "trade", 13.5512, 52.0]
["2026-09-10T14:02:16.468791+00:00", "trade", 13.555, 18.0]
["2026-09-10T14:02:16.577963+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:02:16.578034+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:16.578064+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:16.578074+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:16.578099+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:16.578114+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:16.578135+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:16.578149+00:00", "trade", 13.55, 12.0]
["2026-09-10T14:02:16.578189+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:16.578194+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:16.578239+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:16.578264+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:16.578267+00:00", "trade", 13.55, 400.0]
["2026-09-10T14:02:16.578269+00:00", "trade", 13.55, 500.0]
["2026-09-10T14:02:16.578285+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:02:16.578294+00:00", "trade", 13.55, 75.0]
["2026-09-10T14:02:16.578309+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:02:16.578309+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:16.578312+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:02:16.578320+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:16.578321+00:00", "trade", 13.55, 6.0]
["2026-09-10T14:02:16.578340+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.578357+00:00", "trade", 13.55, 13.0]
["2026-09-10T14:02:16.578500+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.578520+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.578528+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:16.578540+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.578585+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.578745+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:02:16.578756+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.578806+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.578916+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.578916+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.579027+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.579031+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.579197+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.579409+00:00", "trade", 13.5526, 50.0]
["2026-09-10T14:02:16.580044+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.580475+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.580505+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.580926+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.581227+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.581262+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:16.581268+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:16.581271+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:16.581274+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:16.581274+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:02:16.581277+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:02:16.581280+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:16.581280+00:00", "trade", 13.54, 1000.0]
["2026-09-10T14:02:16.581283+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:16.581362+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:16.581407+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:16.581437+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:16.581477+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:16.581507+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:16.581507+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:16.581512+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:16.581563+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.581567+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.581580+00:00", "trade", 13.54, 12.0]
["2026-09-10T14:02:16.581758+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.581783+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.581794+00:00", "trade", 13.535, 158.0]
["2026-09-10T14:02:16.581806+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:02:16.581812+00:00", "trade", 13.535, 158.0]
["2026-09-10T14:02:16.581818+00:00", "trade", 13.53, 342.0]
["2026-09-10T14:02:16.581833+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.581863+00:00", "trade", 13.535, 12.0]
["2026-09-10T14:02:16.581868+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.581953+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.581963+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582007+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:02:16.582059+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582149+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582164+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582199+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582239+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582274+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582329+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582354+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582399+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582515+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582576+00:00", "trade", 13.5476, 56.0]
["2026-09-10T14:02:16.582600+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582636+00:00", "trade", 13.5502, 53.0]
["2026-09-10T14:02:16.582645+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582685+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582696+00:00", "trade", 13.5502, 53.0]
["2026-09-10T14:02:16.582745+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582805+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.582996+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.583326+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.583407+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.583407+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.583502+00:00", "trade", 13.535, 158.0]
["2026-09-10T14:02:16.583610+00:00", "trade", 13.535, 142.0]
["2026-09-10T14:02:16.583655+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:02:16.583682+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.583752+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.583794+00:00", "trade", 13.53, 4.0]
["2026-09-10T14:02:16.583848+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.584882+00:00", "trade", 13.542, 51.0]
["2026-09-10T14:02:16.584960+00:00", "trade", 13.5372, 50.0]
["2026-09-10T14:02:16.588467+00:00", "trade", 13.53, 350.0]
["2026-09-10T14:02:16.590097+00:00", "trade", 13.53, 36.0]
["2026-09-10T14:02:16.590103+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:16.590136+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:16.590136+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:16.590649+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.590729+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.591090+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.591752+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:16.592277+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:16.602134+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:16.602143+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:02:16.602149+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:02:16.602149+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:02:16.602153+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:02:16.602201+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:16.602201+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:02:16.602203+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:16.602209+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:16.602209+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:16.602213+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:02:16.602216+00:00", "trade", 13.53, 500.0]
["2026-09-10T14:02:16.602217+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:16.602237+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:16.602247+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:16.602257+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:16.602302+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:16.602302+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:16.602307+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:16.602322+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:16.602382+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:16.602452+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.602813+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.602888+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.602953+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.603003+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.603079+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.603109+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.603164+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.603194+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.603194+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.603418+00:00", "trade", 13.534, 50.0]
["2026-09-10T14:02:16.603464+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.603530+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.603545+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.603566+00:00", "trade", 13.5321, 50.0]
["2026-09-10T14:02:16.603640+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.603650+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.603830+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.604091+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.604393+00:00", "trade", 13.53, 7.0]
["2026-09-10T14:02:16.604893+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.605209+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.607845+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.611908+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:16.611950+00:00", "trade", 13.5205, 21.0]
["2026-09-10T14:02:16.613895+00:00", "trade", 13.584, 22.0]
["2026-09-10T14:02:16.634345+00:00", "trade", 13.52, 300.0]
["2026-09-10T14:02:16.634348+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:02:16.634350+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:02:16.634350+00:00", "trade", 13.52, 300.0]
["2026-09-10T14:02:16.634353+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:02:16.634506+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:02:16.634515+00:00", "trade", 13.52, 12.0]
["2026-09-10T14:02:16.634543+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:02:16.634584+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:02:16.634594+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:02:16.634690+00:00", "trade", 13.52, 1400.0]
["2026-09-10T14:02:16.634704+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635035+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635105+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635145+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635170+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635245+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635295+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635295+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635325+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635441+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635571+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635622+00:00", "trade", 13.5288, 55.0]
["2026-09-10T14:02:16.635822+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635852+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635887+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635892+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635927+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635965+00:00", "trade", 13.5285, 50.0]
["2026-09-10T14:02:16.635977+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.635977+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.635981+00:00", "trade", 13.51, 218.0]
["2026-09-10T14:02:16.635981+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:02:16.636016+00:00", "trade", 13.5285, 50.0]
["2026-09-10T14:02:16.636162+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.636333+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.636368+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.636388+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.636438+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.636438+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.636578+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.636614+00:00", "trade", 13.52, 7.0]
["2026-09-10T14:02:16.636704+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.636809+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.636809+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.636889+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.636929+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.636929+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.637252+00:00", "trade", 13.5196, 51.0]
["2026-09-10T14:02:16.637260+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.638478+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.638974+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.639425+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.641793+00:00", "trade", 13.5107, 200.0]
["2026-09-10T14:02:16.641841+00:00", "trade", 13.5112, 600.0]
["2026-09-10T14:02:16.643098+00:00", "trade", 13.511, 50.0]
["2026-09-10T14:02:16.643119+00:00", "trade", 13.51, 50.0]
["2026-09-10T14:02:16.643254+00:00", "trade", 13.51, 7.0]
["2026-09-10T14:02:16.650844+00:00", "trade", 13.51, 93.0]
["2026-09-10T14:02:16.655989+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.656023+00:00", "trade", 13.51, 82.0]
["2026-09-10T14:02:16.656025+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.656026+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656032+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:02:16.656032+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656032+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656035+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656035+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656110+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.656116+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656180+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.656200+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.656212+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656215+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656218+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656220+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.656220+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.656224+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656228+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656230+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.656235+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.656255+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:02:16.656255+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:02:16.656260+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:02:16.656324+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:02:16.656329+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656353+00:00", "trade", 13.51, 1400.0]
["2026-09-10T14:02:16.656353+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656374+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.656390+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.656751+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.656862+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.656902+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.656902+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.656907+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.656972+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.657072+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.657107+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.657187+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.657227+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.657288+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.657328+00:00", "trade", 13.5163, 51.0]
["2026-09-10T14:02:16.657487+00:00", "trade", 13.5104, 51.0]
["2026-09-10T14:02:16.657508+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.657668+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.658113+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:02:16.658117+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.658117+00:00", "trade", 13.51, 300.0]
["2026-09-10T14:02:16.658119+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:02:16.658122+00:00", "trade", 13.51, 15.0]
["2026-09-10T14:02:16.658128+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:02:16.658128+00:00", "trade", 13.51, 28.0]
["2026-09-10T14:02:16.658128+00:00", "trade", 13.51, 60.0]
["2026-09-10T14:02:16.658128+00:00", "trade", 13.51, 21.0]
["2026-09-10T14:02:16.658131+00:00", "trade", 13.51, 10.0]
["2026-09-10T14:02:16.658131+00:00", "trade", 13.51, 26.0]
["2026-09-10T14:02:16.658131+00:00", "trade", 13.51, 27.0]
["2026-09-10T14:02:16.658134+00:00", "trade", 13.51, 17.0]
["2026-09-10T14:02:16.658134+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:02:16.658137+00:00", "trade", 13.51, 2.0]
["2026-09-10T14:02:16.658245+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.658317+00:00", "trade", 13.51, 89.0]
["2026-09-10T14:02:16.658317+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.658321+00:00", "trade", 13.51, 101.0]
["2026-09-10T14:02:16.658321+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.658323+00:00", "trade", 13.51, 70.0]
["2026-09-10T14:02:16.658326+00:00", "trade", 13.51, 30.0]
["2026-09-10T14:02:16.658326+00:00", "trade", 13.51, 18.0]
["2026-09-10T14:02:16.658329+00:00", "trade", 13.51, 24.0]
["2026-09-10T14:02:16.658330+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.658335+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.658342+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.658342+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:02:16.658347+00:00", "trade", 13.51, 52.0]
["2026-09-10T14:02:16.658347+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:02:16.658350+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.658355+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.658360+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:02:16.658360+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.658371+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:02:16.658377+00:00", "trade", 13.51, 2.0]
["2026-09-10T14:02:16.658405+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.658445+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.658455+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:02:16.658490+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:02:16.658510+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:02:16.658586+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:02:16.658631+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.658731+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.658891+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.658901+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.658911+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.658911+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659017+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659102+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659152+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659152+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659152+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659162+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659187+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659222+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659272+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659403+00:00", "trade", 13.51, 51.0]
["2026-09-10T14:02:16.659488+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659548+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659658+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.659667+00:00", "trade", 13.51, 50.0]
["2026-09-10T14:02:16.659939+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.662244+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:02:16.662252+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:02:16.662256+00:00", "trade", 13.52, 20.0]
["2026-09-10T14:02:16.662256+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:02:16.662261+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:02:16.662265+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:02:16.662265+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:02:16.662380+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.662385+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.662390+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.662405+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:16.662410+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:02:16.662455+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:02:16.662476+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:02:16.662510+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:02:16.662515+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:02:16.662521+00:00", "trade", 13.52, 28.0]
["2026-09-10T14:02:16.662524+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:02:16.662525+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:02:16.662525+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.662527+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:02:16.662527+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:02:16.662537+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:02:16.662771+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:02:16.662901+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.662903+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:02:16.662911+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.662936+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.662951+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.662956+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.662956+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.662956+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663026+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663026+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663152+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663187+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663187+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663187+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663192+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663267+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663312+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663564+00:00", "trade", 13.5126, 50.0]
["2026-09-10T14:02:16.663588+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663633+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663738+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.663963+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.666976+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.668168+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.668740+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.672759+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.672784+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.747618+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.751853+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.752028+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.752083+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.758248+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.762643+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.877073+00:00", "trade", 13.53, 65.0]
["2026-09-10T14:02:16.880739+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.880790+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:16.882328+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:17.020159+00:00", "trade", 13.525, 116.0]
["2026-09-10T14:02:17.020808+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:17.020868+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:17.021199+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:17.515324+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:17.516132+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:17.516242+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:17.516614+00:00", "trade", 13.5123, 50.0]
["2026-09-10T14:02:17.516701+00:00", "trade", 13.5123, 50.0]
["2026-09-10T14:02:17.522276+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:02:17.522300+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:17.536945+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:17.537598+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:17.564855+00:00", "trade", 13.6702, 1.0]
["2026-09-10T14:02:17.683645+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:17.684307+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:17.684307+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:17.732978+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:17.920459+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:17.921231+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:18.096348+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:18.490882+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:18.491418+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:18.491423+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:18.491703+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:18.533603+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:18.535309+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:18.543812+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:18.543946+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:18.544374+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:18.544519+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:18.575804+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:18.869702+00:00", "trade", 13.525, 9.0]
["2026-09-10T14:02:19.118716+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:19.528656+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:19.528682+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:19.532265+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:19.532491+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:19.606116+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:19.850237+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:19.850723+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:19.850798+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:20.410594+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:20.521281+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:20.527909+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:02:20.529211+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:20.530504+00:00", "trade", 13.5245, 51.0]
["2026-09-10T14:02:20.547720+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:02:20.569717+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:21.066126+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:21.066608+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:21.066611+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:21.066614+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:02:21.066617+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:02:21.066620+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:02:21.066620+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:02:21.066635+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:02:21.066665+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:21.066668+00:00", "trade", 13.53, 800.0]
["2026-09-10T14:02:21.066681+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:21.066683+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:02:21.066686+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:02:21.066689+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:21.066689+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:21.066727+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:21.066797+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:21.066843+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:21.066857+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:21.066867+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:21.066867+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:21.066872+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:02:21.066872+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:02:21.066872+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:21.066876+00:00", "trade", 13.53, 1200.0]
["2026-09-10T14:02:21.066882+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:21.066882+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:21.066897+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:21.066897+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:21.066902+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:21.066902+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:21.066958+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:21.066963+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:21.066968+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.066968+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.066968+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.066973+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.066973+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.066978+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.066978+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067023+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067038+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067078+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067078+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067084+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067108+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067128+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067163+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067173+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067183+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067254+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:21.067278+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067278+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067283+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067298+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067323+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067539+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067539+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067539+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067544+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067544+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067554+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067900+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067970+00:00", "trade", 13.5246, 51.0]
["2026-09-10T14:02:21.067985+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.067995+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.068030+00:00", "trade", 13.5292, 50.0]
["2026-09-10T14:02:21.068065+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.068170+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.068184+00:00", "trade", 13.5459, 51.0]
["2026-09-10T14:02:21.068235+00:00", "trade", 13.53, 53.0]
["2026-09-10T14:02:21.068291+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.068491+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.068755+00:00", "trade", 13.53, 6.0]
["2026-09-10T14:02:21.068982+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.078119+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:21.078125+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:21.079127+00:00", "trade", 13.535, 600.0]
["2026-09-10T14:02:21.079403+00:00", "trade", 13.5309, 51.0]
["2026-09-10T14:02:21.092902+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:21.092908+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:21.093516+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:21.093912+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.094183+00:00", "trade", 13.5302, 51.0]
["2026-09-10T14:02:21.094244+00:00", "trade", 13.5302, 51.0]
["2026-09-10T14:02:21.094304+00:00", "trade", 13.5342, 55.0]
["2026-09-10T14:02:21.140648+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.141074+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.167477+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.172419+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.296174+00:00", "trade", 13.5324, 150.0]
["2026-09-10T14:02:21.297216+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.490210+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.491137+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.491433+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.567639+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.957081+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.957322+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.957347+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.957592+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.957663+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.958324+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.958344+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:21.958425+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:21.958431+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:21.958510+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:21.958661+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:21.958663+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:02:21.958666+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:21.958750+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.958762+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:21.958792+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:02:21.958888+00:00", "trade", 13.54, 33.0]
["2026-09-10T14:02:21.958897+00:00", "trade", 13.54, 33.0]
["2026-09-10T14:02:21.958906+00:00", "trade", 13.54, 33.0]
["2026-09-10T14:02:21.959016+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.959066+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.959071+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.959086+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.959087+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:02:21.959116+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.959116+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.959121+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.959226+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.959256+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.959432+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.959587+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.959657+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.959709+00:00", "trade", 13.5413, 50.0]
["2026-09-10T14:02:21.960058+00:00", "trade", 13.5358, 56.0]
["2026-09-10T14:02:21.960091+00:00", "trade", 13.54, 7.0]
["2026-09-10T14:02:21.960320+00:00", "trade", 13.54, 54.0]
["2026-09-10T14:02:21.960458+00:00", "trade", 13.54, 5.0]
["2026-09-10T14:02:21.960458+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:21.960464+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:21.960464+00:00", "trade", 13.54, 95.0]
["2026-09-10T14:02:21.960470+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:21.960473+00:00", "trade", 13.54, 29.0]
["2026-09-10T14:02:21.960473+00:00", "trade", 13.54, 171.0]
["2026-09-10T14:02:21.960512+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:21.960512+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:21.960828+00:00", "trade", 13.535, 195.0]
["2026-09-10T14:02:21.960920+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.961181+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.961452+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.961592+00:00", "trade", 13.5359, 50.0]
["2026-09-10T14:02:21.962774+00:00", "trade", 13.54, 33.0]
["2026-09-10T14:02:21.962915+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.962951+00:00", "trade", 13.54, 32.0]
["2026-09-10T14:02:21.962954+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:21.963130+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.963456+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.963907+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:21.963908+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.963908+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.963908+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.963910+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:21.963910+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:21.963929+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:21.963932+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:21.963932+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.965679+00:00", "trade", 13.54, 50.0]
["2026-09-10T14:02:21.969932+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.969932+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.969934+00:00", "trade", 13.54, 98.0]
["2026-09-10T14:02:21.969934+00:00", "trade", 13.54, 89.0]
["2026-09-10T14:02:21.969937+00:00", "trade", 13.54, 113.0]
["2026-09-10T14:02:21.969952+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:21.970015+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:02:21.971131+00:00", "trade", 13.54, 50.0]
["2026-09-10T14:02:21.971293+00:00", "trade", 13.5394, 50.0]
["2026-09-10T14:02:21.971510+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.971566+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.973888+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:02:21.975569+00:00", "trade", 13.54, 286.0]
["2026-09-10T14:02:21.975570+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.975570+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.975572+00:00", "trade", 13.54, 14.0]
["2026-09-10T14:02:21.975590+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:21.980753+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:02:21.980753+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.980758+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:21.980775+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:21.980783+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.980813+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.980818+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.980823+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.980828+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.980853+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.981038+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.981464+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:21.981464+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:22.022973+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:22.023600+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:22.028431+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:22.031137+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:22.031137+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:22.035339+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:02:22.035618+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:22.038283+00:00", "trade", 13.535, 99.0]
["2026-09-10T14:02:22.038458+00:00", "trade", 13.54, 276.0]
["2026-09-10T14:02:22.039101+00:00", "trade", 13.54, 158.0]
["2026-09-10T14:02:22.041546+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:02:22.041724+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:22.043365+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:22.043814+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:22.044012+00:00", "trade", 13.54, 158.0]
["2026-09-10T14:02:22.044202+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:22.045290+00:00", "trade", 13.5398, 51.0]
["2026-09-10T14:02:22.046018+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:22.047299+00:00", "trade", 13.5397, 50.0]
["2026-09-10T14:02:22.047531+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:22.047536+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:02:22.048063+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:22.048240+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:02:22.048504+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:22.048823+00:00", "trade", 13.5382, 50.0]
["2026-09-10T14:02:22.048899+00:00", "trade", 13.5382, 50.0]
["2026-09-10T14:02:22.054257+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:22.055791+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:22.055792+00:00", "trade", 13.54, 142.0]
["2026-09-10T14:02:22.055794+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:02:22.055794+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:02:22.055857+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:02:22.055861+00:00", "trade", 13.54, 6.0]
["2026-09-10T14:02:22.055863+00:00", "trade", 13.54, 23.0]
["2026-09-10T14:02:22.055863+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:22.055967+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:22.055972+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.055975+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:22.055992+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.055997+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056022+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056052+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056057+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056077+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056167+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056172+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056172+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056278+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056362+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056362+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056428+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056458+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056513+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056528+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056573+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056814+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056864+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056929+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056929+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.056931+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:02:22.056969+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.057049+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.057271+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:22.057290+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.057334+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:02:22.057385+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.057866+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.058425+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:02:22.059745+00:00", "trade", 13.5398, 52.0]
["2026-09-10T14:02:22.076949+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:22.081552+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.083617+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.084058+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.094971+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:22.136951+00:00", "trade", 13.545, 300.0]
["2026-09-10T14:02:22.137011+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:22.138094+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:22.138363+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.189625+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.190076+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.385962+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.484828+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:22.485804+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.485960+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.485985+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.517244+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.517435+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:22.661864+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.219937+00:00", "trade", 13.545, 200.0]
["2026-09-10T14:02:23.229283+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:23.230696+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:23.231779+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:23.235171+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:23.235932+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:23.236885+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:23.237032+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.237479+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.237925+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.242839+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:23.243904+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:23.244680+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:23.259090+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:23.750165+00:00", "trade", 13.545, 50.0]
["2026-09-10T14:02:23.848989+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.849049+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.849074+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:02:23.849099+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:02:23.849330+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:02:23.849415+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.849430+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.849452+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:02:23.849452+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:02:23.849520+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.849632+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:23.849635+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:02:23.849635+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.849645+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.849676+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.849726+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.849756+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.849916+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.849951+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.850021+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.850086+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.850112+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.850276+00:00", "trade", 13.55, 233.0]
["2026-09-10T14:02:23.850573+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.850574+00:00", "trade", 13.55, 44.0]
["2026-09-10T14:02:23.850843+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.850910+00:00", "trade", 13.5429, 53.0]
["2026-09-10T14:02:23.850929+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.850954+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.850965+00:00", "trade", 13.5457, 53.0]
["2026-09-10T14:02:23.851089+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.851445+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.851490+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.894478+00:00", "trade", 13.55, 6.0]
["2026-09-10T14:02:23.904381+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.904641+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.904739+00:00", "trade", 13.55, 71.0]
["2026-09-10T14:02:23.904739+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:02:23.904760+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:23.904760+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:02:23.904763+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:23.904766+00:00", "trade", 13.55, 29.0]
["2026-09-10T14:02:23.904898+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:23.904916+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:23.904947+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.904962+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:23.904972+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.904993+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.904993+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.905042+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.905042+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.905048+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.905048+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:23.905049+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:02:23.905052+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:23.905052+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:23.905052+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.905057+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:23.905057+00:00", "trade", 13.55, 400.0]
["2026-09-10T14:02:23.905057+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.905183+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.905619+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.905619+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.905709+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.905709+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.905769+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.905769+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.905819+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.906015+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.906145+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.906806+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.906982+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.907408+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.913618+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:23.916665+00:00", "trade", 13.55, 2.0]
["2026-09-10T14:02:23.955397+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:24.192266+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:24.240912+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:24.389651+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:24.390583+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:24.562998+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:25.524348+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:25.543732+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:25.750003+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:25.750053+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:25.854161+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:25.854221+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:25.891871+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:25.905929+00:00", "trade", 13.545, 2.0]
["2026-09-10T14:02:25.922111+00:00", "trade", 13.5466, 2.0]
["2026-09-10T14:02:25.923762+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:25.978327+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:25.978377+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:26.016828+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:26.516608+00:00", "trade", 13.6644, 857.0]
["2026-09-10T14:02:26.737488+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:26.909092+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:26.910635+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:26.910776+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:26.911112+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:26.918434+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.367217+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.369092+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.369297+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.369808+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.369939+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.370575+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.372886+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.441193+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.535633+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.903749+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.903749+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.903764+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.904280+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.909528+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.990575+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:27.990576+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:27.990579+00:00", "trade", 13.55, 500.0]
["2026-09-10T14:02:27.990582+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:02:27.990582+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:02:27.990622+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:27.990736+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:27.990766+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:27.990777+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:27.990781+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:27.990786+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:27.990796+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:27.990807+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:27.990811+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:27.990816+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.990819+00:00", "trade", 13.55, 26.0]
["2026-09-10T14:02:27.990821+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.990821+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.990822+00:00", "trade", 13.55, 400.0]
["2026-09-10T14:02:27.990831+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.990840+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:02:27.990846+00:00", "trade", 13.55, 31.0]
["2026-09-10T14:02:27.990846+00:00", "trade", 13.55, 32.0]
["2026-09-10T14:02:27.990852+00:00", "trade", 13.55, 32.0]
["2026-09-10T14:02:27.990862+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.990867+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.990882+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.991056+00:00", "trade", 13.55, 90.0]
["2026-09-10T14:02:27.991162+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.991164+00:00", "trade", 13.55, 75.0]
["2026-09-10T14:02:27.991233+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.991234+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:27.991236+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:02:27.991239+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:27.991255+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:02:27.991353+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.991423+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.991468+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.991600+00:00", "trade", 13.555, 6.0]
["2026-09-10T14:02:27.991623+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.991623+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.991754+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.991868+00:00", "trade", 13.55, 59.0]
["2026-09-10T14:02:27.991869+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.991954+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.992074+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.992133+00:00", "trade", 13.5462, 50.0]
["2026-09-10T14:02:27.992187+00:00", "trade", 13.5462, 50.0]
["2026-09-10T14:02:27.992319+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:27.992340+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.992533+00:00", "trade", 13.55, 50.0]
["2026-09-10T14:02:27.992536+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.992836+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.992977+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.993758+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.993859+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:27.994696+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:28.049762+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:28.210416+00:00", "trade", 13.56, 25.0]
["2026-09-10T14:02:28.210488+00:00", "trade", 13.555, 400.0]
["2026-09-10T14:02:28.210755+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:28.210980+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:28.467907+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:28.513325+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:28.567140+00:00", "trade", 13.601, 11.0]
["2026-09-10T14:02:28.568235+00:00", "trade", 13.601, 2.0]
["2026-09-10T14:02:28.681373+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:02:28.734443+00:00", "trade", 13.555, 5.0]
["2026-09-10T14:02:29.680113+00:00", "trade", 13.555, 101.0]
["2026-09-10T14:02:29.681394+00:00", "trade", 13.5514, 51.0]
["2026-09-10T14:02:29.993728+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:30.236296+00:00", "trade", 13.6638, 1.0]
["2026-09-10T14:02:31.314076+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:31.314712+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:31.315184+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:31.315815+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:31.316106+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:31.316211+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:31.316256+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:31.316276+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:31.316396+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:31.316512+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:31.316587+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:31.316605+00:00", "trade", 13.55, 14.0]
["2026-09-10T14:02:31.316873+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:31.316958+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:31.317188+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:31.317228+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:31.317459+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:31.317750+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:31.318009+00:00", "trade", 13.545, 300.0]
["2026-09-10T14:02:31.324390+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:31.433355+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:31.522081+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.031534+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.036871+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.133246+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.539598+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.540259+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.540294+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.553440+00:00", "trade", 13.54, 28.0]
["2026-09-10T14:02:32.553486+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.553496+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.553817+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.553982+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.554022+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.554057+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.554112+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.555074+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.555500+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.575037+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.635472+00:00", "trade", 13.5451, 1.0]
["2026-09-10T14:02:32.656405+00:00", "trade", 13.5451, 1.0]
["2026-09-10T14:02:32.708289+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:32.854412+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.007306+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.318251+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.318612+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.318967+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.319268+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.319868+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:33.319870+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.319872+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:33.319874+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:33.319874+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:02:33.319877+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:33.319877+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:02:33.319931+00:00", "trade", 13.54, 75.0]
["2026-09-10T14:02:33.319994+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:33.320000+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:33.320003+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:33.320019+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:33.320019+00:00", "trade", 13.54, 80.0]
["2026-09-10T14:02:33.320019+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:33.320027+00:00", "trade", 13.54, 40.0]
["2026-09-10T14:02:33.320042+00:00", "trade", 13.54, 23.0]
["2026-09-10T14:02:33.320055+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:02:33.320058+00:00", "trade", 13.54, 28.0]
["2026-09-10T14:02:33.320063+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:02:33.320155+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.320159+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:02:33.320161+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:02:33.320162+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:33.320195+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320231+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320266+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320266+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320346+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320346+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320376+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320381+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320446+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320561+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320687+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320712+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320762+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320847+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320877+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320877+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320882+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.320997+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.321002+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.321027+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.321047+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.321047+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.321484+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.321849+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.322045+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.329605+00:00", "trade", 13.535, 86.0]
["2026-09-10T14:02:33.329647+00:00", "trade", 13.535, 86.0]
["2026-09-10T14:02:33.420950+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.421025+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.573809+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.573859+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.573869+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.573909+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.648858+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877196+00:00", "trade", 13.54, 55.0]
["2026-09-10T14:02:33.877215+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:02:33.877215+00:00", "trade", 13.54, 28.0]
["2026-09-10T14:02:33.877220+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:02:33.877220+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:02:33.877223+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:02:33.877223+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:02:33.877251+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877251+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877268+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:02:33.877271+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877277+00:00", "trade", 13.54, 800.0]
["2026-09-10T14:02:33.877326+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877412+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877432+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877452+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877452+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877462+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877494+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:02:33.877497+00:00", "trade", 13.54, 135.0]
["2026-09-10T14:02:33.877497+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877500+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:33.877500+00:00", "trade", 13.54, 28.0]
["2026-09-10T14:02:33.877502+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877502+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:33.877503+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:02:33.877512+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:33.877512+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:33.877512+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:33.877512+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:33.877563+00:00", "trade", 13.54, 64.0]
["2026-09-10T14:02:33.877577+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:33.877587+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:33.877590+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:02:33.877773+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:33.877868+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.877983+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.878058+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.878124+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.878124+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.878148+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.878184+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.878184+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.878259+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.878259+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.878504+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.878537+00:00", "trade", 13.5403, 51.0]
["2026-09-10T14:02:33.878796+00:00", "trade", 13.5425, 50.0]
["2026-09-10T14:02:33.878945+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.879186+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.879328+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:33.879537+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.881987+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.882469+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.887912+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:33.888378+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:34.003893+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:34.100167+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:34.615413+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:34.675506+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:02:34.868044+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:35.020977+00:00", "trade", 13.6628, 10.0]
["2026-09-10T14:02:35.766483+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:35.766588+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:35.767525+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:35.767540+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:35.769204+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:35.771139+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:35.860666+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:02:36.075929+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:36.076074+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:36.104715+00:00", "trade", 13.545, 1000.0]
["2026-09-10T14:02:36.106035+00:00", "trade", 13.542, 52.0]
["2026-09-10T14:02:36.123292+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:36.259529+00:00", "trade", 13.545, 3.0]
["2026-09-10T14:02:36.753361+00:00", "trade", 13.545, 5.0]
["2026-09-10T14:02:36.782802+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:36.783157+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:36.783172+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:36.783628+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:36.783628+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:36.867869+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:36.868626+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:36.869192+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:36.962339+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:36.980576+00:00", "trade", 13.5473, 250.0]
["2026-09-10T14:02:37.141310+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.141445+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.418202+00:00", "trade", 13.545, 300.0]
["2026-09-10T14:02:37.604919+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:37.664325+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.680984+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.681004+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.681160+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.681445+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.681841+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.681861+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.682032+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:02:37.682095+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:02:37.682327+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.682342+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.682573+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.682658+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.682683+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.683094+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.683230+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.683495+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.683931+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.685064+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:37.925421+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.109243+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.119162+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.144733+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.777208+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.778206+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.779002+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.783789+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.783954+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.784040+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.784240+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.784270+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.784391+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.784395+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.784781+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.785062+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.804914+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.804984+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.805036+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:38.805048+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:02:38.805055+00:00", "trade", 13.55, 275.0]
["2026-09-10T14:02:38.805055+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:02:38.805057+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:02:38.805110+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.805120+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.805130+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:02:38.805133+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:02:38.805140+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.805140+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.805145+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.805220+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.805225+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.805230+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.805230+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:38.805250+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:38.805295+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:38.805313+00:00", "trade", 13.545, 400.0]
["2026-09-10T14:02:38.805313+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:38.805322+00:00", "trade", 13.55, 26.0]
["2026-09-10T14:02:38.805325+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:38.805325+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:02:38.805351+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.805355+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.805626+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.805706+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.805841+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.805921+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:38.805924+00:00", "trade", 13.55, 32.0]
["2026-09-10T14:02:38.805924+00:00", "trade", 13.55, 63.0]
["2026-09-10T14:02:38.805966+00:00", "trade", 13.545, 2400.0]
["2026-09-10T14:02:38.806012+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.806187+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.806217+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.806227+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.806257+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.806378+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.806388+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.806417+00:00", "trade", 13.5443, 51.0]
["2026-09-10T14:02:38.806477+00:00", "trade", 13.5443, 51.0]
["2026-09-10T14:02:38.806564+00:00", "trade", 13.5466, 50.0]
["2026-09-10T14:02:38.806694+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.806749+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.807235+00:00", "trade", 13.5457, 75.0]
["2026-09-10T14:02:38.807292+00:00", "trade", 13.5455, 68.0]
["2026-09-10T14:02:38.809280+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.810628+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.811139+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.811179+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.811259+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.811274+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.853114+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.853194+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:38.853755+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:39.005115+00:00", "trade", 13.555, 1.0]
["2026-09-10T14:02:39.278351+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:39.454440+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:39.581943+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:39.916069+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:39.916074+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:40.025098+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:40.025324+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:40.025374+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:40.025449+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:02:40.025608+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:02:40.025609+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.025655+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.025685+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.025700+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.025735+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.025755+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.025909+00:00", "trade", 13.55, 34.0]
["2026-09-10T14:02:40.026507+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.027930+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.027940+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.028040+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.029659+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.030025+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.031102+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.035919+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.036520+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.078425+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.078637+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:40.079042+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.079434+00:00", "trade", 13.545, 300.0]
["2026-09-10T14:02:40.079553+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.147053+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.147394+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.147956+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.147981+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.348909+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.349019+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.387036+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:02:40.387095+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.387100+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:40.720301+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:41.342669+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:41.371267+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:41.372179+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:41.627893+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:42.096824+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:42.187697+00:00", "trade", 13.5497, 1.0]
["2026-09-10T14:02:42.760428+00:00", "trade", 13.6612, 10.0]
["2026-09-10T14:02:42.812076+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:42.943750+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:43.425377+00:00", "trade", 13.545, 101.0]
["2026-09-10T14:02:43.635636+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:43.670795+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:43.847488+00:00", "trade", 13.55, 500.0]
["2026-09-10T14:02:43.848721+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:02:43.848724+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:43.848774+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:43.848824+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:43.849792+00:00", "trade", 13.545, 10.0]
["2026-09-10T14:02:43.850069+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:02:43.851975+00:00", "trade", 13.55, 55.0]
["2026-09-10T14:02:43.852953+00:00", "trade", 13.55, 1045.0]
["2026-09-10T14:02:43.854237+00:00", "trade", 13.549, 62.0]
["2026-09-10T14:02:43.888082+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:44.029278+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:44.130005+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:02:45.002179+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:45.854991+00:00", "trade", 13.6603, 1.0]
["2026-09-10T14:02:45.909037+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:45.976818+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:46.048198+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:46.049105+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:46.267916+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:46.272653+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:46.273525+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:46.280949+00:00", "trade", 13.545, 158.0]
["2026-09-10T14:02:46.280972+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:46.281564+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.235138+00:00", "trade", 13.545, 350.0]
["2026-09-10T14:02:47.309111+00:00", "trade", 13.5915, 100.0]
["2026-09-10T14:02:47.692091+00:00", "trade", 13.545, 400.0]
["2026-09-10T14:02:47.693389+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.693435+00:00", "trade", 13.54, 400.0]
["2026-09-10T14:02:47.693559+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.693619+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.694707+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.823514+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.823809+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.824586+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:47.824606+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.824610+00:00", "trade", 13.54, 1300.0]
["2026-09-10T14:02:47.824671+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.824721+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.824726+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.824731+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.824764+00:00", "trade", 13.54, 13.0]
["2026-09-10T14:02:47.824767+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:47.824770+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:02:47.824777+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.824782+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.824787+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:02:47.824822+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:47.824852+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:47.824892+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:02:47.824897+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.824899+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:02:47.824899+00:00", "trade", 13.54, 120.0]
["2026-09-10T14:02:47.824902+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:02:47.824937+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.824937+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.824968+00:00", "trade", 13.54, 30.0]
["2026-09-10T14:02:47.825313+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825368+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825393+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825458+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825488+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825488+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825503+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825589+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825589+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825654+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825669+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825719+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825739+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825903+00:00", "trade", 13.5455, 64.0]
["2026-09-10T14:02:47.825934+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.825957+00:00", "trade", 13.5418, 59.0]
["2026-09-10T14:02:47.826009+00:00", "trade", 13.5456, 56.0]
["2026-09-10T14:02:47.826063+00:00", "trade", 13.5456, 56.0]
["2026-09-10T14:02:47.826235+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.826671+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.827160+00:00", "trade", 13.535, 158.0]
["2026-09-10T14:02:47.827717+00:00", "trade", 13.54, 8.0]
["2026-09-10T14:02:47.827822+00:00", "trade", 13.535, 158.0]
["2026-09-10T14:02:47.828841+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.829403+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.834821+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.844063+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.845085+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.847716+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.856793+00:00", "trade", 13.54, 11.0]
["2026-09-10T14:02:47.857788+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:02:47.858793+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:47.878835+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:48.400802+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:48.401464+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:49.042745+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:49.043592+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:49.393089+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:49.790781+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:49.791192+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:49.791302+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:49.791798+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:49.791953+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:49.791964+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:02:49.792014+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.792089+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.792124+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.792274+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.792600+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.792600+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.792871+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.793001+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.793076+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.793161+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.793277+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.793798+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.794239+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.795397+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.795602+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.796359+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.796800+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.810404+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:49.877320+00:00", "trade", 13.53, 53.0]
["2026-09-10T14:02:49.878745+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.879176+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:49.972000+00:00", "trade", 13.53, 2000.0]
["2026-09-10T14:02:49.973281+00:00", "trade", 13.5326, 69.0]
["2026-09-10T14:02:50.027183+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:50.028316+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:50.074100+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:50.319995+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:50.320018+00:00", "trade", 13.53, 15.0]
["2026-09-10T14:02:50.320632+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:50.320686+00:00", "trade", 13.523, 200.0]
["2026-09-10T14:02:50.330892+00:00", "trade", 13.525, 1000.0]
["2026-09-10T14:02:50.339616+00:00", "trade", 13.525, 158.0]
["2026-09-10T14:02:50.340912+00:00", "trade", 13.5303, 51.0]
["2026-09-10T14:02:50.352754+00:00", "trade", 13.525, 42.0]
["2026-09-10T14:02:50.668079+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:50.668139+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:50.668680+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:50.669121+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:50.676794+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:50.679796+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:50.735424+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:51.007442+00:00", "trade", 13.6574, 10.0]
["2026-09-10T14:02:51.069736+00:00", "trade", 13.5416, 41.0]
["2026-09-10T14:02:51.198867+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:51.199258+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:51.200205+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:51.250249+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:51.408761+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:51.598992+00:00", "trade", 13.5266, 8.0]
["2026-09-10T14:02:51.749317+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:51.768688+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:51.830701+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:51.879637+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:51.960735+00:00", "trade", 13.5424, 37.0]
["2026-09-10T14:02:52.008479+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:52.218037+00:00", "trade", 13.526, 14.0]
["2026-09-10T14:02:52.334460+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:52.334460+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:52.493041+00:00", "trade", 13.52, 5.0]
["2026-09-10T14:02:52.493042+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:02:52.493044+00:00", "trade", 13.52, 140.0]
["2026-09-10T14:02:52.493047+00:00", "trade", 13.52, 40.0]
["2026-09-10T14:02:52.493047+00:00", "trade", 13.52, 400.0]
["2026-09-10T14:02:52.493123+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493127+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493132+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493177+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493182+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493202+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493253+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493253+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493321+00:00", "trade", 13.52, 10.0]
["2026-09-10T14:02:52.493363+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493412+00:00", "trade", 13.52, 40.0]
["2026-09-10T14:02:52.493438+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493518+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493649+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493649+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493653+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493754+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493909+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493969+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.493969+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.494029+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.494044+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.494135+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.494385+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.494481+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.495027+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.495749+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.503322+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.503918+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:52.556925+00:00", "trade", 13.587, 1000.0]
["2026-09-10T14:02:52.557896+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:53.019726+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:53.019776+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:53.672872+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:02:53.673451+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:53.673963+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:53.683520+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:54.906158+00:00", "trade", 13.6562, 1.0]
["2026-09-10T14:02:55.597972+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:55.743522+00:00", "trade", 13.515, 2000.0]
["2026-09-10T14:02:55.744812+00:00", "trade", 13.5192, 86.0]
["2026-09-10T14:02:55.800514+00:00", "trade", 13.515, 200.0]
["2026-09-10T14:02:55.936046+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:55.936863+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:55.952080+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.195519+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.195519+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.195591+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:02:56.195659+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.196035+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.196140+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.196295+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:02:56.196296+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.196298+00:00", "trade", 13.52, 2400.0]
["2026-09-10T14:02:56.196371+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.196401+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.196404+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:02:56.196411+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.196416+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.196421+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.196431+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:02:56.196451+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:02:56.196481+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:02:56.196491+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:02:56.196516+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.196516+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.196531+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.196561+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.196642+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.196647+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.196677+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.196998+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.197233+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.197238+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.197278+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.197329+00:00", "trade", 13.52, 7.0]
["2026-09-10T14:02:56.197393+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.197398+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.197434+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.197439+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.197484+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.197504+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.197588+00:00", "trade", 13.518, 62.0]
["2026-09-10T14:02:56.197651+00:00", "trade", 13.5195, 61.0]
["2026-09-10T14:02:56.197714+00:00", "trade", 13.5235, 62.0]
["2026-09-10T14:02:56.197777+00:00", "trade", 13.5235, 62.0]
["2026-09-10T14:02:56.200120+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:56.200240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.200761+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.201042+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.201202+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.201202+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.201794+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.206450+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:56.206921+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.262654+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.263060+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.301697+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.343411+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:02:56.344027+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.344504+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.344519+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.349601+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.784496+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.825288+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.825333+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:56.996157+00:00", "trade", 13.525, 102.0]
["2026-09-10T14:02:57.280752+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.281063+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.290821+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.401627+00:00", "trade", 13.5266, 5.0]
["2026-09-10T14:02:57.405596+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:02:57.405620+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:57.405930+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.405957+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:57.406020+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:02:57.406150+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.406195+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.406672+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.416906+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.432147+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.432283+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.473295+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.712890+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.775910+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.776557+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.776612+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.776612+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.777028+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.777038+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.777113+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.777163+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:57.777404+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.777614+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.777670+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.777825+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:57.778251+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.778481+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.780757+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.827764+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.828691+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.829518+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:57.857761+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:57.858474+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:57.859226+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:57.860061+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.867309+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:57.867814+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.881388+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:02:57.970466+00:00", "trade", 13.525, 300.0]
["2026-09-10T14:02:57.971536+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:57.971750+00:00", "trade", 13.5248, 53.0]
["2026-09-10T14:02:58.017649+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:02:58.053160+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:58.189224+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:58.189399+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:58.332675+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:58.517064+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:58.517129+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:58.523780+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:58.524517+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:02:58.530823+00:00", "trade", 13.53, 20.0]
["2026-09-10T14:02:58.530857+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:58.531113+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:02:58.531148+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531154+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:58.531158+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531183+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531203+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531223+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531288+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531479+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531719+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531758+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:02:58.531759+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531759+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531799+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531839+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531870+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531874+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531920+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531960+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.531960+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.532000+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.532137+00:00", "trade", 13.535, 102.0]
["2026-09-10T14:02:58.532401+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.535839+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.540079+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.689610+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.741067+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.741072+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.802569+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.803045+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.809866+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.810158+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:58.810161+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:58.810478+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.810612+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:02:58.810668+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.811154+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:58.819710+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.204781+00:00", "trade", 13.6363, 200.0]
["2026-09-10T14:02:59.355686+00:00", "trade", 13.535, 2100.0]
["2026-09-10T14:02:59.356970+00:00", "trade", 13.5303, 72.0]
["2026-09-10T14:02:59.357030+00:00", "trade", 13.5337, 84.0]
["2026-09-10T14:02:59.370997+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.371042+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.375927+00:00", "trade", 13.53, 6900.0]
["2026-09-10T14:02:59.376344+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.376405+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.377215+00:00", "trade", 13.53, 76.0]
["2026-09-10T14:02:59.377275+00:00", "trade", 13.53, 145.0]
["2026-09-10T14:02:59.377338+00:00", "trade", 13.5301, 81.0]
["2026-09-10T14:02:59.377404+00:00", "trade", 13.5301, 81.0]
["2026-09-10T14:02:59.378344+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.378795+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.379261+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.380194+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.380675+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.380675+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.381106+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.381106+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.381156+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.427411+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.427932+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.427932+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.427957+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.428368+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.440016+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.574100+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.574140+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.574195+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.574656+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.586582+00:00", "trade", 13.6516, 10.0]
["2026-09-10T14:02:59.905444+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:02:59.993754+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:00.080365+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:00.080626+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:00.080931+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:00.080997+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:00.143571+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:00.144082+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:00.144107+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:00.144964+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:00.151224+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:00.349035+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:00.349370+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:01.527768+00:00", "trade", 13.535, 30.0]
["2026-09-10T14:03:01.528717+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:01.528722+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:01.528757+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:01.528757+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:01.529158+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:01.633677+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:01.693570+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:01.695188+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:01.853560+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:01.922981+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.553389+00:00", "trade", 13.535, 1200.0]
["2026-09-10T14:03:02.553907+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.554589+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.555025+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.555145+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.555586+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.560032+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.560508+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.567408+00:00", "trade", 13.535, 278.0]
["2026-09-10T14:03:02.727121+00:00", "trade", 13.535, 9000.0]
["2026-09-10T14:03:02.728414+00:00", "trade", 13.535, 116.0]
["2026-09-10T14:03:02.728478+00:00", "trade", 13.535, 221.0]
["2026-09-10T14:03:02.728541+00:00", "trade", 13.535, 63.0]
["2026-09-10T14:03:02.728601+00:00", "trade", 13.535, 63.0]
["2026-09-10T14:03:02.945554+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.945624+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.946045+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.978006+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.978523+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.978558+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.978884+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.979365+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:02.979365+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:03.015120+00:00", "trade", 13.6492, 200.0]
["2026-09-10T14:03:03.025495+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:03.026011+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:03.026041+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:03.026061+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:03.026597+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:03.027008+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:03.027467+00:00", "trade", 13.535, 26.0]
["2026-09-10T14:03:03.029955+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:03.186954+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:03.846088+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:03.846899+00:00", "trade", 13.535, 29.0]
["2026-09-10T14:03:03.846910+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.243107+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.243483+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:04.243486+00:00", "trade", 13.535, 267.0]
["2026-09-10T14:03:04.243537+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:04.243552+00:00", "trade", 13.535, 28.0]
["2026-09-10T14:03:04.243577+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:04.243601+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:04.243694+00:00", "trade", 13.535, 55.0]
["2026-09-10T14:03:04.243793+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:04.247643+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.253085+00:00", "trade", 13.535, 22.0]
["2026-09-10T14:03:04.253457+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.254179+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.254620+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.255928+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.262098+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.263204+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:04.263205+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.263225+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:04.263225+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:04.263226+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.263767+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.263782+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.264037+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.264067+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.294745+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.296114+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.545444+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:03:04.546280+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:03:04.546343+00:00", "trade", 13.53, 27.0]
["2026-09-10T14:03:04.547555+00:00", "trade", 13.53, 500.0]
["2026-09-10T14:03:04.548292+00:00", "trade", 13.53, 6.0]
["2026-09-10T14:03:04.548298+00:00", "trade", 13.53, 150.0]
["2026-09-10T14:03:04.548355+00:00", "trade", 13.53, 9.0]
["2026-09-10T14:03:04.548574+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.549236+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.549988+00:00", "trade", 13.53, 2462.0]
["2026-09-10T14:03:04.551269+00:00", "trade", 13.531, 51.0]
["2026-09-10T14:03:04.551329+00:00", "trade", 13.531, 96.0]
["2026-09-10T14:03:04.552965+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.569667+00:00", "trade", 13.53, 5.0]
["2026-09-10T14:03:04.779335+00:00", "trade", 13.5314, 20.0]
["2026-09-10T14:03:04.880339+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:04.965842+00:00", "trade", 13.5314, 1.0]
["2026-09-10T14:03:05.381467+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:05.389273+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:03:05.391502+00:00", "trade", 13.53, 40.0]
["2026-09-10T14:03:05.391917+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:05.391920+00:00", "trade", 13.53, 298.0]
["2026-09-10T14:03:05.391923+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:05.391926+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:03:05.391992+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:05.392085+00:00", "trade", 13.53, 13.0]
["2026-09-10T14:03:05.392166+00:00", "trade", 13.53, 118.0]
["2026-09-10T14:03:05.392167+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:03:05.392197+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.392257+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.392297+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.392418+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.392789+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.392869+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.392884+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.393240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.393245+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.393265+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.396903+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.400442+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:03:05.400995+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:03:05.400995+00:00", "trade", 13.525, 20.0]
["2026-09-10T14:03:05.401660+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.402091+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.404604+00:00", "trade", 13.52, 1400.0]
["2026-09-10T14:03:05.405178+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.405888+00:00", "trade", 13.5238, 51.0]
["2026-09-10T14:03:05.521575+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:05.781268+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:06.019490+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:06.019575+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:06.240906+00:00", "trade", 13.53, 199.0]
["2026-09-10T14:03:06.240927+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:06.920670+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:06.920765+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:06.921567+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:07.316732+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:03:07.316733+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:07.316840+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:03:07.316843+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:03:07.316844+00:00", "trade", 13.53, 278.0]
["2026-09-10T14:03:07.316844+00:00", "trade", 13.53, 22.0]
["2026-09-10T14:03:07.316868+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.316893+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.316912+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:07.316921+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:03:07.316933+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.316938+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.316953+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.317008+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.317038+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.317104+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:07.317204+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.317229+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.317237+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:07.317294+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:07.317374+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.317387+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:07.317515+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.317775+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.317808+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:07.317808+00:00", "trade", 13.535, 20.0]
["2026-09-10T14:03:07.317810+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.317850+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.317896+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.317896+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.317971+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.318256+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.318417+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.318482+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.318853+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.319098+00:00", "trade", 13.5288, 50.0]
["2026-09-10T14:03:07.319158+00:00", "trade", 13.5288, 50.0]
["2026-09-10T14:03:07.319299+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.325138+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.325684+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.326140+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.574782+00:00", "trade", 13.6462, 10.0]
["2026-09-10T14:03:07.576180+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.589863+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.606262+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.606913+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:07.607911+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.618190+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.666858+00:00", "trade", 13.5301, 5000.0]
["2026-09-10T14:03:07.667853+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:07.668136+00:00", "trade", 13.5285, 96.0]
["2026-09-10T14:03:07.668202+00:00", "trade", 13.5303, 133.0]
["2026-09-10T14:03:07.947644+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:08.316898+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:08.651474+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:08.921823+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:08.932914+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:08.932989+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:08.933851+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:08.933942+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:08.937310+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:09.007852+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:09.944396+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:09.944772+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:09.945213+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:09.945404+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:09.946702+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:10.077145+00:00", "trade", 13.535, 25.0]
["2026-09-10T14:03:10.078912+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:10.109033+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:10.110001+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:10.284778+00:00", "trade", 13.54, 6.0]
["2026-09-10T14:03:10.348729+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:10.348744+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:10.348744+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:10.349380+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:10.349395+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:10.349882+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:10.552905+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:10.972093+00:00", "trade", 13.535, 5.0]
["2026-09-10T14:03:10.972975+00:00", "trade", 13.535, 8.0]
["2026-09-10T14:03:11.201899+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.201959+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.202882+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.213407+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.213883+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.214214+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.508274+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.531326+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:03:11.531329+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.531329+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.532311+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.532386+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.532707+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.532787+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.573198+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:11.796698+00:00", "trade", 13.535, 10.0]
["2026-09-10T14:03:11.796722+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:03:11.798033+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:12.211557+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:12.247884+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:12.250544+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:03:12.251172+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:12.251217+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:12.534025+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:12.826355+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:12.827593+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:12.838189+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:12.843045+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:12.843732+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:13.805576+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:13.806478+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:13.882048+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:13.882103+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:13.882289+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:13.882359+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:13.882374+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:13.882429+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:13.882554+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:13.882665+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:13.883171+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:13.883171+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:13.883231+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:13.883231+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:13.885767+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:13.886228+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.087066+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.088013+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.293949+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.293949+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.304503+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.337668+00:00", "trade", 13.545, 2000.0]
["2026-09-10T14:03:14.338675+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.338949+00:00", "trade", 13.5423, 58.0]
["2026-09-10T14:03:14.339001+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.339176+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.366967+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.367097+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.367684+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.369588+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.403965+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.403990+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.404892+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.420319+00:00", "trade", 13.545, 6.0]
["2026-09-10T14:03:14.563991+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.565009+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:03:14.565024+00:00", "trade", 13.54, 53.0]
["2026-09-10T14:03:14.565445+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:03:14.565466+00:00", "trade", 13.54, 3.0]
["2026-09-10T14:03:14.565470+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.565478+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:14.565484+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:14.565490+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.565490+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.565500+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.565525+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:14.565545+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:14.565545+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:14.565562+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:14.565755+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.565938+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:14.565966+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.566041+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.566051+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.566185+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:14.566248+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:14.566251+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.566482+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.566512+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.566693+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.566697+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.566953+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.567038+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.567210+00:00", "trade", 13.5347, 50.0]
["2026-09-10T14:03:14.567261+00:00", "trade", 13.5347, 50.0]
["2026-09-10T14:03:14.567399+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.567429+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.567534+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.567850+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.567860+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.568432+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.569760+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.570852+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:14.573257+00:00", "trade", 13.545, 400.0]
["2026-09-10T14:03:14.573257+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:14.573311+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:03:14.573429+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:14.573432+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:14.573435+00:00", "trade", 13.54, 12.0]
["2026-09-10T14:03:14.573529+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:14.573544+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:14.573564+00:00", "trade", 13.54, 160.0]
["2026-09-10T14:03:14.573584+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:14.573589+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:14.573594+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:14.573598+00:00", "trade", 13.54, 33.0]
["2026-09-10T14:03:14.573598+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:14.573599+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:14.573609+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:14.573621+00:00", "trade", 13.54, 1300.0]
["2026-09-10T14:03:14.573624+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.573639+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.573644+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.573649+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.573774+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.573940+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.573985+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.574009+00:00", "trade", 13.54, 21.0]
["2026-09-10T14:03:14.574141+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:03:14.574150+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.574316+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.574391+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.574391+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.574431+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.574511+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.574526+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.574651+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.574852+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.574877+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.574893+00:00", "trade", 13.5414, 63.0]
["2026-09-10T14:03:14.574944+00:00", "trade", 13.5405, 62.0]
["2026-09-10T14:03:14.575828+00:00", "trade", 13.54, 9.0]
["2026-09-10T14:03:14.575934+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.578240+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.578430+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.578486+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.578882+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.579513+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.583304+00:00", "trade", 13.54, 14.0]
["2026-09-10T14:03:14.583340+00:00", "trade", 13.54, 21.0]
["2026-09-10T14:03:14.583412+00:00", "trade", 13.54, 265.0]
["2026-09-10T14:03:14.584645+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.584921+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.585136+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.674284+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.674309+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.674765+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:14.861389+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:15.019019+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:15.458561+00:00", "trade", 13.5366, 5.0]
["2026-09-10T14:03:15.573303+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:15.574145+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:15.574147+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:03:15.574151+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:03:15.574156+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:03:15.574170+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:15.574175+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:15.574180+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:15.574185+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:15.574195+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:15.574220+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:15.574240+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:15.574276+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:15.574281+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:15.574289+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:03:15.574291+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:15.574301+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.574301+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.574306+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.574351+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.574586+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.574776+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:15.574857+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.575098+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.575098+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.575133+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.575168+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.575338+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.575378+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.575403+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.575446+00:00", "trade", 13.5311, 50.0]
["2026-09-10T14:03:15.575507+00:00", "trade", 13.5311, 50.0]
["2026-09-10T14:03:15.575579+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.575786+00:00", "trade", 13.545, 114.0]
["2026-09-10T14:03:15.576060+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.576063+00:00", "trade", 13.54, 8.0]
["2026-09-10T14:03:15.576075+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.576857+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.744105+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.744696+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.745192+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.746089+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.749959+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.751387+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.752540+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.755111+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.760298+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.974971+00:00", "trade", 13.545, 500.0]
["2026-09-10T14:03:15.976243+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:15.976338+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.976529+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:15.977174+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:15.977807+00:00", "trade", 13.5417, 50.0]
["2026-09-10T14:03:15.988976+00:00", "trade", 13.545, 17.0]
["2026-09-10T14:03:15.989081+00:00", "trade", 13.545, 300.0]
["2026-09-10T14:03:15.989579+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:16.062410+00:00", "trade", 13.6431, 1.0]
["2026-09-10T14:03:16.270593+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:16.546316+00:00", "trade", 13.6431, 10.0]
["2026-09-10T14:03:16.612116+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:16.612557+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:16.728473+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:16.728904+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:16.757361+00:00", "trade", 13.5451, 10.0]
["2026-09-10T14:03:16.778851+00:00", "trade", 13.5451, 1.0]
["2026-09-10T14:03:17.331628+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:17.332109+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:17.332861+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:17.349240+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:17.666900+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:17.667543+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:17.679629+00:00", "trade", 13.545, 31.0]
["2026-09-10T14:03:17.811611+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:17.814266+00:00", "trade", 13.5434, 1.0]
["2026-09-10T14:03:17.920184+00:00", "trade", 13.545, 27.0]
["2026-09-10T14:03:17.921422+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:18.040747+00:00", "trade", 13.5467, 50.0]
["2026-09-10T14:03:18.041808+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:18.053575+00:00", "trade", 13.545, 34.0]
["2026-09-10T14:03:18.230261+00:00", "trade", 13.5504, 245.0]
["2026-09-10T14:03:18.278296+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:18.291120+00:00", "trade", 13.545, 24.0]
["2026-09-10T14:03:18.758659+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:18.771501+00:00", "trade", 13.545, 27.0]
["2026-09-10T14:03:18.946742+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:18.962155+00:00", "trade", 13.545, 29.0]
["2026-09-10T14:03:19.234285+00:00", "trade", 13.5499, 6900.0]
["2026-09-10T14:03:19.235584+00:00", "trade", 13.5476, 109.0]
["2026-09-10T14:03:19.235650+00:00", "trade", 13.5495, 159.0]
["2026-09-10T14:03:19.235707+00:00", "trade", 13.5462, 75.0]
["2026-09-10T14:03:19.235770+00:00", "trade", 13.5462, 75.0]
["2026-09-10T14:03:19.237198+00:00", "trade", 13.545, 23.0]
["2026-09-10T14:03:19.313102+00:00", "trade", 13.545, 20.0]
["2026-09-10T14:03:19.321053+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.321554+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.355936+00:00", "trade", 13.545, 2100.0]
["2026-09-10T14:03:19.591361+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.591467+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.591472+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.591477+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.591562+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.591642+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.591652+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:19.591662+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.591727+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.591737+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.591772+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.592203+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.592359+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.592524+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.592604+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.592609+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.592684+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.593166+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.593240+00:00", "trade", 13.55, 1150.0]
["2026-09-10T14:03:19.593246+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.593311+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:19.593381+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:19.593381+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:19.593397+00:00", "trade", 13.55, 15.0]
["2026-09-10T14:03:19.593431+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:19.593459+00:00", "trade", 13.55, 13.0]
["2026-09-10T14:03:19.593466+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:19.593466+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:19.593637+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.593962+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.594043+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.594123+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.594128+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.594452+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:19.594455+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:19.594484+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.594521+00:00", "trade", 13.5467, 69.0]
["2026-09-10T14:03:19.594527+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:19.594551+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:19.594722+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:19.594837+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:19.594837+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:19.595231+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:19.595252+00:00", "trade", 13.545, 5.0]
["2026-09-10T14:03:19.595255+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:19.595326+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.595837+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.596160+00:00", "trade", 13.55, 5000.0]
["2026-09-10T14:03:19.596430+00:00", "trade", 13.55, 4095.0]
["2026-09-10T14:03:19.597155+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.597447+00:00", "trade", 13.5483, 101.0]
["2026-09-10T14:03:19.597510+00:00", "trade", 13.5492, 125.0]
["2026-09-10T14:03:19.597600+00:00", "trade", 13.5483, 55.0]
["2026-09-10T14:03:19.597660+00:00", "trade", 13.5483, 55.0]
["2026-09-10T14:03:19.597730+00:00", "trade", 13.55, 86.0]
["2026-09-10T14:03:19.598328+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.598348+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.598408+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.598769+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.720128+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.765421+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:19.807160+00:00", "trade", 13.6383, 201.0]
["2026-09-10T14:03:20.180834+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:20.600144+00:00", "trade", 13.545, 1100.0]
["2026-09-10T14:03:20.600192+00:00", "trade", 13.545, 400.0]
["2026-09-10T14:03:20.600483+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:20.600881+00:00", "trade", 13.545, 400.0]
["2026-09-10T14:03:20.600881+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:20.600887+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:20.601437+00:00", "trade", 13.5489, 57.0]
["2026-09-10T14:03:20.601816+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:20.602607+00:00", "trade", 13.545, 400.0]
["2026-09-10T14:03:20.602884+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:20.603639+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:20.603894+00:00", "trade", 13.545, 55.0]
["2026-09-10T14:03:20.604351+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:20.604473+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:20.604889+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:20.604934+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:20.606091+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:20.772695+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:20.773430+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:20.773750+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:21.512769+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:21.513431+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:21.513431+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:21.535253+00:00", "trade", 13.545, 9000.0]
["2026-09-10T14:03:21.536579+00:00", "trade", 13.545, 120.0]
["2026-09-10T14:03:21.536642+00:00", "trade", 13.545, 197.0]
["2026-09-10T14:03:21.536705+00:00", "trade", 13.5463, 97.0]
["2026-09-10T14:03:21.536768+00:00", "trade", 13.5464, 91.0]
["2026-09-10T14:03:21.540631+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:21.546208+00:00", "trade", 13.545, 1.0]
["2026-09-10T14:03:21.548105+00:00", "trade", 13.545, 10.0]
["2026-09-10T14:03:22.200240+00:00", "trade", 13.6362, 100.0]
["2026-09-10T14:03:22.281098+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:22.281148+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:22.281428+00:00", "trade", 13.545, 48.0]
["2026-09-10T14:03:22.282471+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:22.291277+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:22.291924+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:22.328781+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:22.403569+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:22.404241+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:22.451904+00:00", "trade", 13.545, 1.0]
["2026-09-10T14:03:22.539340+00:00", "trade", 13.545, 2000.0]
["2026-09-10T14:03:22.582146+00:00", "trade", 13.6359, 1.0]
["2026-09-10T14:03:23.149441+00:00", "trade", 13.5485, 180.0]
["2026-09-10T14:03:23.267890+00:00", "trade", 13.5488, 700.0]
["2026-09-10T14:03:23.269171+00:00", "trade", 13.5461, 62.0]
["2026-09-10T14:03:24.097822+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:24.161899+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:24.161993+00:00", "trade", 13.55, 48.0]
["2026-09-10T14:03:24.162571+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:24.162731+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:24.162952+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:24.168536+00:00", "trade", 13.545, 52.0]
["2026-09-10T14:03:24.204370+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:25.288846+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:25.289493+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:25.289723+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:25.521415+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:25.521766+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:25.522242+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:25.522728+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:25.741549+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.377507+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.378450+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.378630+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.378881+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.378971+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.378981+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.379257+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.379653+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.380038+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.429506+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.616070+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.616361+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.616446+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.617354+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:26.617354+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:03:26.617357+00:00", "trade", 13.54, 1100.0]
["2026-09-10T14:03:26.617358+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:26.617360+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:26.617360+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:03:26.617508+00:00", "trade", 13.54, 14.0]
["2026-09-10T14:03:26.617544+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:26.617599+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:26.617604+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:26.617619+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:26.617634+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:26.617644+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:26.617644+00:00", "trade", 13.54, 180.0]
["2026-09-10T14:03:26.617688+00:00", "trade", 13.54, 900.0]
["2026-09-10T14:03:26.617689+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:26.617721+00:00", "trade", 13.54, 250.0]
["2026-09-10T14:03:26.617729+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.617784+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:03:26.618160+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.618185+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.618260+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.618285+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.618325+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.618406+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.618406+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.618461+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.618521+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.618601+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.618695+00:00", "trade", 13.5441, 50.0]
["2026-09-10T14:03:26.618972+00:00", "trade", 13.5403, 61.0]
["2026-09-10T14:03:26.619679+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.622505+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.622686+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.625252+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.628550+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.631677+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:26.828947+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:27.141992+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:27.142052+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:27.152285+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:03:27.188690+00:00", "trade", 13.53, 9000.0]
["2026-09-10T14:03:27.189749+00:00", "trade", 13.54, 55.0]
["2026-09-10T14:03:27.199358+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:27.346554+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:27.518819+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:27.529414+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:27.542645+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:27.543638+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:27.552173+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:28.014128+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:28.016228+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:28.033233+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:28.035108+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:28.166356+00:00", "trade", 13.6051, 24.0]
["2026-09-10T14:03:28.187916+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:28.188398+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:28.256299+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:28.341933+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:28.343211+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.269951+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.352992+00:00", "trade", 13.535, 21.0]
["2026-09-10T14:03:29.354653+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.354712+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:03:29.354715+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:29.354715+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:29.354738+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.355219+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.355259+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.355701+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.355816+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.356137+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.356297+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.461653+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.461723+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.704325+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.730498+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.770573+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:29.993774+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.008424+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.008850+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.019745+00:00", "trade", 13.535, 8900.0]
["2026-09-10T14:03:30.021545+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.021971+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.022037+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.093040+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.094098+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.130577+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:03:30.155723+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:30.175804+00:00", "trade", 13.535, 21.0]
["2026-09-10T14:03:30.199119+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:03:30.377222+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.729039+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.729114+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.729169+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.729671+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:30.849832+00:00", "trade", 13.535, 1000.0]
["2026-09-10T14:03:31.062718+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.150253+00:00", "trade", 13.54, 50.0]
["2026-09-10T14:03:31.178238+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.353936+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.647405+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.773462+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:03:31.786777+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.786925+00:00", "trade", 13.5364, 1.0]
["2026-09-10T14:03:31.815465+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.843790+00:00", "trade", 13.5323, 73.0]
["2026-09-10T14:03:31.988692+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.988934+00:00", "trade", 13.535, 1100.0]
["2026-09-10T14:03:31.988952+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:03:31.989379+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.989646+00:00", "trade", 13.535, 28.0]
["2026-09-10T14:03:31.989716+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:03:31.989765+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.990171+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.990727+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.990938+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.991370+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:03:31.991409+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:31.992481+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.992957+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.995654+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:31.996286+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:32.005572+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:03:32.005572+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:03:32.005632+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.006916+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.030401+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.031003+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.031364+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.031364+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.031810+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.031950+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.056037+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.362953+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.363389+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.520307+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.520678+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.521024+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.521084+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.521145+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.521500+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.521836+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.522152+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.522287+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.531449+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:32.960470+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:33.013682+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:33.099125+00:00", "trade", 13.54, 8.0]
["2026-09-10T14:03:33.099140+00:00", "trade", 13.54, 80.0]
["2026-09-10T14:03:33.099140+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:33.099158+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:33.099158+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:03:33.099185+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:33.099185+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:33.099188+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:03:33.099190+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099191+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:33.099195+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:03:33.099195+00:00", "trade", 13.54, 164.0]
["2026-09-10T14:03:33.099195+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:33.099197+00:00", "trade", 13.54, 54.0]
["2026-09-10T14:03:33.099204+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:33.099205+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099207+00:00", "trade", 13.54, 82.0]
["2026-09-10T14:03:33.099207+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:03:33.099216+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099225+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099225+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099225+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099230+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099260+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099271+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099341+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099341+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099346+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099351+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099481+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099496+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099741+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099912+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.099947+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.100097+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.100193+00:00", "trade", 13.545, 9.0]
["2026-09-10T14:03:33.100328+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.101140+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.101390+00:00", "trade", 13.545, 240.0]
["2026-09-10T14:03:33.117983+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:03:33.244661+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:33.323206+00:00", "trade", 13.545, 40.0]
["2026-09-10T14:03:33.473182+00:00", "trade", 13.6276, 1.0]
["2026-09-10T14:03:34.002827+00:00", "trade", 13.5434, 2.0]
["2026-09-10T14:03:34.003209+00:00", "trade", 13.5434, 1.0]
["2026-09-10T14:03:34.262053+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:34.266012+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:34.280330+00:00", "trade", 13.5403, 100.0]
["2026-09-10T14:03:34.301381+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:34.382810+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:34.430188+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:35.034676+00:00", "trade", 13.5414, 118.0]
["2026-09-10T14:03:35.643701+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:36.254981+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:36.631473+00:00", "trade", 13.5979, 1.0]
["2026-09-10T14:03:36.708080+00:00", "trade", 13.545, 84.0]
["2026-09-10T14:03:36.805231+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:36.805314+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:03:36.805817+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:36.805862+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:36.806544+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:36.932595+00:00", "trade", 13.6236, 1.0]
["2026-09-10T14:03:37.122285+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.122661+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.122932+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.123052+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.123398+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.229846+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.229846+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.230001+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.230287+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.331025+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:03:37.331094+00:00", "trade", 13.55, 54.0]
["2026-09-10T14:03:37.331543+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.342143+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.345952+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.604217+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.604262+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.604768+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.624977+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.625688+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.629668+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:37.642228+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:38.009747+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:38.017350+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:38.026054+00:00", "trade", 13.545, 23.0]
["2026-09-10T14:03:38.241865+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:38.310929+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:38.585417+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:38.913914+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.241629+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.360315+00:00", "trade", 13.545, 9000.0]
["2026-09-10T14:03:39.408481+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.409484+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.412406+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.412832+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.636559+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.765230+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.765686+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.768082+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.768162+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.770443+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.770443+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.770964+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.792400+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.792400+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.830310+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.837442+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.837791+00:00", "trade", 13.54, 8.0]
["2026-09-10T14:03:39.837854+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:03:39.838064+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.838492+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:39.838492+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:39.838501+00:00", "trade", 13.54, 40.0]
["2026-09-10T14:03:39.838504+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:39.838645+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.838655+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.838655+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.838657+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:39.838657+00:00", "trade", 13.54, 120.0]
["2026-09-10T14:03:39.838660+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.838663+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:03:39.838670+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.838675+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.838675+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.838690+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.838700+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.838715+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.838730+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.838730+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.838745+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.838745+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.838750+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.838766+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.838790+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.838793+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:03:39.838796+00:00", "trade", 13.54, 400.0]
["2026-09-10T14:03:39.838814+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:03:39.838817+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:03:39.838838+00:00", "trade", 13.54, 1400.0]
["2026-09-10T14:03:39.838841+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.838845+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.838863+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:03:39.838863+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:03:39.838865+00:00", "trade", 13.54, 250.0]
["2026-09-10T14:03:39.838876+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.838886+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.838967+00:00", "trade", 13.54, 98.0]
["2026-09-10T14:03:39.839026+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.839026+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.839084+00:00", "trade", 13.54, 95.0]
["2026-09-10T14:03:39.839091+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.839111+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.839121+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.839121+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.839123+00:00", "trade", 13.54, 54.0]
["2026-09-10T14:03:39.839177+00:00", "trade", 13.54, 16.0]
["2026-09-10T14:03:39.839238+00:00", "trade", 13.54, 8.0]
["2026-09-10T14:03:39.839283+00:00", "trade", 13.54, 95.0]
["2026-09-10T14:03:39.839289+00:00", "trade", 13.54, 121.0]
["2026-09-10T14:03:39.839377+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.839377+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.839492+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.839550+00:00", "trade", 13.54, 60.0]
["2026-09-10T14:03:39.839667+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.839698+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.839710+00:00", "trade", 13.54, 158.0]
["2026-09-10T14:03:39.839748+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.839823+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.839983+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.840224+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.840792+00:00", "trade", 13.54, 15.0]
["2026-09-10T14:03:39.843507+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.849284+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:03:39.849287+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:03:39.849287+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:03:39.849291+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:03:39.849294+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:03:39.849297+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:03:39.849340+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:39.849715+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:39.849787+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.849807+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.849826+00:00", "trade", 13.54, 75.0]
["2026-09-10T14:03:39.849862+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:39.849865+00:00", "trade", 13.54, 61.0]
["2026-09-10T14:03:39.849917+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:39.849972+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850012+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850022+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850072+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850112+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850182+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850192+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850223+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850228+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850308+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850343+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850388+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850413+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850544+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850544+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850544+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850598+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850634+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850844+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.850879+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.851405+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.852272+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.858183+00:00", "trade", 13.54, 14.0]
["2026-09-10T14:03:39.858348+00:00", "trade", 13.54, 271.0]
["2026-09-10T14:03:39.950541+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:39.985650+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:40.210769+00:00", "trade", 13.55, 600.0]
["2026-09-10T14:03:40.210851+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:40.211507+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:40.212049+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:40.212986+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:40.792676+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:40.792696+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:40.792696+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:40.923008+00:00", "trade", 13.545, 5.0]
["2026-09-10T14:03:41.416530+00:00", "trade", 13.55, 150.0]
["2026-09-10T14:03:41.653368+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:03:41.742521+00:00", "trade", 13.5466, 20.0]
["2026-09-10T14:03:41.760975+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:41.761331+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:41.761386+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:41.761532+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:41.761878+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:41.763196+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:41.764208+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:41.764398+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:41.766007+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:41.767225+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:41.900457+00:00", "trade", 13.5961, 5.0]
["2026-09-10T14:03:41.902186+00:00", "trade", 13.5961, 4.0]
["2026-09-10T14:03:42.392221+00:00", "trade", 13.5451, 1.0]
["2026-09-10T14:03:42.392594+00:00", "trade", 13.5451, 1.0]
["2026-09-10T14:03:42.572953+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:42.573434+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:42.573875+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:42.604518+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:42.607536+00:00", "trade", 13.545, 200.0]
["2026-09-10T14:03:42.625435+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:42.664892+00:00", "trade", 13.5426, 233.0]
["2026-09-10T14:03:42.713713+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:42.735790+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:42.735921+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:42.735971+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:42.736151+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:42.756038+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:43.079975+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:43.439734+00:00", "trade", 13.545, 1.0]
["2026-09-10T14:03:43.474996+00:00", "trade", 13.545, 19.0]
["2026-09-10T14:03:43.507193+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:43.507913+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:43.507938+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:43.508579+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:43.508975+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:43.570908+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:43.675435+00:00", "trade", 13.545, 50.0]
["2026-09-10T14:03:43.805471+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:43.805652+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.036793+00:00", "trade", 13.545, 9000.0]
["2026-09-10T14:03:44.038074+00:00", "trade", 13.5389, 51.0]
["2026-09-10T14:03:44.048229+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.049131+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.182670+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:44.183346+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.183596+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.183756+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.183766+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.183787+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.211949+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.212004+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.280457+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.280572+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.280993+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.281309+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.422259+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.497418+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.498060+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.524137+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.546435+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.683441+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.683842+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.988567+00:00", "trade", 13.54, 80.0]
["2026-09-10T14:03:44.988582+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.989018+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.989018+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:44.989098+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:45.037268+00:00", "trade", 13.54, 22.0]
["2026-09-10T14:03:45.037874+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:45.037914+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:45.147814+00:00", "trade", 13.54, 500.0]
["2026-09-10T14:03:45.147883+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:03:45.149363+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:03:45.352668+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:45.830080+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:45.994586+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:46.078726+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:46.079052+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:03:46.079055+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:03:46.079207+00:00", "trade", 13.54, 16.0]
["2026-09-10T14:03:46.079212+00:00", "trade", 13.54, 40.0]
["2026-09-10T14:03:46.079212+00:00", "trade", 13.54, 60.0]
["2026-09-10T14:03:46.079212+00:00", "trade", 13.54, 14.0]
["2026-09-10T14:03:46.079283+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:46.079293+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:46.079298+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:46.079323+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:46.079338+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:46.079343+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:46.079343+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:46.079344+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:03:46.079348+00:00", "trade", 13.54, 73.0]
["2026-09-10T14:03:46.079349+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:46.079353+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:46.079353+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:46.079353+00:00", "trade", 13.54, 60.0]
["2026-09-10T14:03:46.079353+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:46.079357+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:46.079357+00:00", "trade", 13.54, 400.0]
["2026-09-10T14:03:46.079375+00:00", "trade", 13.54, 500.0]
["2026-09-10T14:03:46.079393+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:46.079413+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.079458+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.079554+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.079619+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.079762+00:00", "trade", 13.54, 83.0]
["2026-09-10T14:03:46.079804+00:00", "trade", 13.54, 16.0]
["2026-09-10T14:03:46.079810+00:00", "trade", 13.54, 5.0]
["2026-09-10T14:03:46.079879+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.079885+00:00", "trade", 13.54, 8.0]
["2026-09-10T14:03:46.079894+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.079906+00:00", "trade", 13.54, 158.0]
["2026-09-10T14:03:46.079915+00:00", "trade", 13.54, 44.0]
["2026-09-10T14:03:46.079951+00:00", "trade", 13.54, 110.0]
["2026-09-10T14:03:46.079964+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.079976+00:00", "trade", 13.54, 66.0]
["2026-09-10T14:03:46.079985+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:03:46.079997+00:00", "trade", 13.54, 116.0]
["2026-09-10T14:03:46.080005+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.080006+00:00", "trade", 13.54, 116.0]
["2026-09-10T14:03:46.080014+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.080014+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.080014+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.080019+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.080024+00:00", "trade", 13.535, 133.0]
["2026-09-10T14:03:46.080055+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.080055+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.080147+00:00", "trade", 13.535, 133.0]
["2026-09-10T14:03:46.080165+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:46.080205+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.080216+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:46.080225+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:46.080436+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.080696+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.080706+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.081371+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:46.081374+00:00", "trade", 13.535, 118.0]
["2026-09-10T14:03:46.081605+00:00", "trade", 13.53, 71.0]
["2026-09-10T14:03:46.081611+00:00", "trade", 13.53, 71.0]
["2026-09-10T14:03:46.081668+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:46.081669+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.081669+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.081672+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:03:46.081672+00:00", "trade", 13.53, 98.0]
["2026-09-10T14:03:46.081674+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.081675+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:03:46.081679+00:00", "trade", 13.53, 68.0]
["2026-09-10T14:03:46.081679+00:00", "trade", 13.53, 67.0]
["2026-09-10T14:03:46.081684+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:03:46.081684+00:00", "trade", 13.53, 116.0]
["2026-09-10T14:03:46.081687+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:03:46.082174+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:03:46.082210+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.082245+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.082250+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.082492+00:00", "trade", 13.54, 83.0]
["2026-09-10T14:03:46.083187+00:00", "trade", 13.53, 3.0]
["2026-09-10T14:03:46.083828+00:00", "trade", 13.54, 44.0]
["2026-09-10T14:03:46.084375+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.084465+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:03:46.089256+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.089352+00:00", "trade", 13.54, 4.0]
["2026-09-10T14:03:46.089437+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.090374+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.090936+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.120109+00:00", "trade", 13.54, 83.0]
["2026-09-10T14:03:46.177752+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.321755+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.323293+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.351275+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.415523+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:46.655769+00:00", "trade", 13.5345, 6800.0]
["2026-09-10T14:03:46.755810+00:00", "trade", 13.535, 2200.0]
["2026-09-10T14:03:47.133016+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.133437+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.133833+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.136274+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.171928+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.252395+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.252936+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.589111+00:00", "trade", 13.535, 9000.0]
["2026-09-10T14:03:47.590362+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:47.590441+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:47.590501+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:47.591026+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.591502+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.591903+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.592299+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.592855+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.603537+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:03:47.603615+00:00", "trade", 13.53, 58.0]
["2026-09-10T14:03:47.605074+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:47.605088+00:00", "trade", 13.53, 19.0]
["2026-09-10T14:03:47.605329+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:03:47.605330+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605335+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605340+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605341+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:03:47.605341+00:00", "trade", 13.53, 1200.0]
["2026-09-10T14:03:47.605374+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:47.605375+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605377+00:00", "trade", 13.53, 13.0]
["2026-09-10T14:03:47.605395+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605415+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605425+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605430+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605435+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605437+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:03:47.605440+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605445+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605450+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605522+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:03:47.605522+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:47.605535+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605550+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605565+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605585+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605595+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605605+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605641+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605691+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605696+00:00", "trade", 13.53, 77.0]
["2026-09-10T14:03:47.605701+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605701+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605706+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:47.605706+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:47.605711+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.605712+00:00", "trade", 13.53, 23.0]
["2026-09-10T14:03:47.605712+00:00", "trade", 13.53, 54.0]
["2026-09-10T14:03:47.605714+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:47.605716+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.605751+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.605761+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.605780+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:47.605784+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:47.605784+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:47.605787+00:00", "trade", 13.53, 73.0]
["2026-09-10T14:03:47.605792+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:03:47.605792+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:47.605792+00:00", "trade", 13.53, 500.0]
["2026-09-10T14:03:47.605795+00:00", "trade", 13.53, 83.0]
["2026-09-10T14:03:47.605801+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:47.605801+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.605804+00:00", "trade", 13.53, 269.0]
["2026-09-10T14:03:47.605808+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:47.605808+00:00", "trade", 13.53, 130.0]
["2026-09-10T14:03:47.605811+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.605814+00:00", "trade", 13.53, 239.0]
["2026-09-10T14:03:47.605814+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:47.605871+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:47.605873+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:03:47.605873+00:00", "trade", 13.53, 34.0]
["2026-09-10T14:03:47.605877+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:47.605877+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:47.605880+00:00", "trade", 13.53, 34.0]
["2026-09-10T14:03:47.605883+00:00", "trade", 13.53, 34.0]
["2026-09-10T14:03:47.605883+00:00", "trade", 13.53, 73.0]
["2026-09-10T14:03:47.605885+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:47.605936+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606006+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606011+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606187+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606207+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606267+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606279+00:00", "trade", 13.53, 91.0]
["2026-09-10T14:03:47.606402+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606402+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606422+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606432+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606442+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606460+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:03:47.606467+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606488+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606508+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606508+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606533+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606574+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:47.606628+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606628+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606868+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.606968+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:03:47.606969+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.608246+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:03:47.609269+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.610457+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.621022+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.635936+00:00", "trade", 13.53, 9.0]
["2026-09-10T14:03:47.647456+00:00", "trade", 13.53, 9.0]
["2026-09-10T14:03:47.668119+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.668119+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.668199+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.668445+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.668746+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.668761+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.769561+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.855630+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.856272+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.876331+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:03:47.876349+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:03:47.876545+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.876916+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.877066+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.877392+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.877553+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.877999+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:47.895681+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.018122+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.134995+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.135291+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.135732+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.135963+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.137135+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.137161+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.137381+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.137396+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.141562+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:03:48.194942+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:03:48.197405+00:00", "trade", 13.5295, 30.0]
["2026-09-10T14:03:48.211653+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.351932+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.454776+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:48.585859+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.034296+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.034551+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.035253+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.035333+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.035684+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.083348+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.241941+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:49.242000+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.242260+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:49.242431+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.242446+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:03:49.242482+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:03:49.242539+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:49.242556+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.242682+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.243153+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.267636+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.342379+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.342449+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.342960+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.919613+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:49.920360+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.160772+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.371928+00:00", "trade", 13.5376, 1.0]
["2026-09-10T14:03:50.528679+00:00", "trade", 13.5869, 100.0]
["2026-09-10T14:03:50.587406+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:03:50.587496+00:00", "trade", 13.525, 1100.0]
["2026-09-10T14:03:50.587542+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.598524+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.607861+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.616843+00:00", "trade", 13.525, 4.0]
["2026-09-10T14:03:50.621944+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.627092+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:03:50.627362+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.635692+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.635712+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.636624+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.684338+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.685199+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:03:50.694833+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.698301+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.721752+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.728313+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.760540+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:03:50.761106+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.761136+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.761547+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.778460+00:00", "trade", 13.5288, 1.0]
["2026-09-10T14:03:50.781003+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.781048+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.791379+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:03:50.809080+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:50.828240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.027670+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.036115+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.125949+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.125954+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.125974+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.126656+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.126706+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.127608+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.131367+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.132269+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.135256+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.234628+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.235069+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.251493+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.254354+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.312784+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.313305+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.385097+00:00", "trade", 13.53, 2000.0]
["2026-09-10T14:03:51.385166+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.385226+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.386429+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.386594+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.506008+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.518960+00:00", "trade", 13.5299, 9000.0]
["2026-09-10T14:03:51.520528+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.527470+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.528422+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.528462+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.528572+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.529054+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.592665+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.630999+00:00", "trade", 13.525, 300.0]
["2026-09-10T14:03:51.723032+00:00", "trade", 13.525, 180.0]
["2026-09-10T14:03:51.826957+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.829403+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:51.830586+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:52.147881+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:52.148924+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:52.151139+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:52.154251+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:52.154542+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:52.165633+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:52.166009+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:52.807398+00:00", "trade", 13.525, 1.0]
["2026-09-10T14:03:52.850523+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:52.851040+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.269030+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.269711+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.269856+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.269856+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.270218+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.283198+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.341898+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.573755+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.638609+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.639712+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.640153+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.705568+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:53.837018+00:00", "trade", 13.5266, 1.0]
["2026-09-10T14:03:53.846409+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:54.027800+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:54.097642+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:54.098579+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:54.114627+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.077569+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.241258+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.426866+00:00", "trade", 13.525, 6800.0]
["2026-09-10T14:03:55.428153+00:00", "trade", 13.5318, 51.0]
["2026-09-10T14:03:55.432263+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.432264+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:03:55.432267+00:00", "trade", 13.52, 158.0]
["2026-09-10T14:03:55.432529+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.432894+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.432894+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.433015+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.433015+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.433095+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.433335+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.433531+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.433972+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.435415+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.435815+00:00", "trade", 13.521, 5634.0]
["2026-09-10T14:03:55.435882+00:00", "trade", 13.521, 1000.0]
["2026-09-10T14:03:55.435927+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:03:55.435930+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:03:55.435936+00:00", "trade", 13.521, 630.0]
["2026-09-10T14:03:55.435981+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:55.435999+00:00", "trade", 13.521, 100.0]
["2026-09-10T14:03:55.436035+00:00", "trade", 13.525, 1.0]
["2026-09-10T14:03:55.436453+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.436493+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.436894+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.436934+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.438172+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.443294+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.443824+00:00", "trade", 13.52, 323.0]
["2026-09-10T14:03:55.537508+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.602108+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:03:55.623182+00:00", "trade", 13.525, 27.0]
["2026-09-10T14:03:55.623202+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.623237+00:00", "trade", 13.53, 48.0]
["2026-09-10T14:03:55.623255+00:00", "trade", 13.525, 73.0]
["2026-09-10T14:03:55.623258+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.623348+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:03:55.623351+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:03:55.623513+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.623523+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.623643+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.623730+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:03:55.623745+00:00", "trade", 13.53, 26.0]
["2026-09-10T14:03:55.623749+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:03:55.623749+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:03:55.623751+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.623754+00:00", "trade", 13.53, 600.0]
["2026-09-10T14:03:55.623754+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:03:55.623754+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.623757+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:03:55.623760+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.623760+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:03:55.623784+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.623894+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.623894+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.623901+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:55.623904+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.623914+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.623969+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.623984+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.623995+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:03:55.623997+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:03:55.624010+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624014+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624029+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624049+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624054+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624067+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:03:55.624067+00:00", "trade", 13.53, 24.0]
["2026-09-10T14:03:55.624069+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624115+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624125+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624136+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.624155+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624166+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.624175+00:00", "trade", 13.53, 48.0]
["2026-09-10T14:03:55.624175+00:00", "trade", 13.53, 48.0]
["2026-09-10T14:03:55.624181+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.624181+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.624184+00:00", "trade", 13.53, 48.0]
["2026-09-10T14:03:55.624230+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624235+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624245+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624280+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624280+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624323+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.624323+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.624335+00:00", "trade", 13.53, 65.0]
["2026-09-10T14:03:55.624335+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:03:55.624338+00:00", "trade", 13.53, 17.0]
["2026-09-10T14:03:55.624340+00:00", "trade", 13.53, 83.0]
["2026-09-10T14:03:55.624343+00:00", "trade", 13.53, 361.0]
["2026-09-10T14:03:55.624346+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:55.624352+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:03:55.624352+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:55.624355+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:55.624355+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.624361+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:03:55.624364+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:55.624382+00:00", "trade", 13.53, 31.0]
["2026-09-10T14:03:55.624385+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:03:55.624410+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:55.624410+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:55.624440+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:55.624476+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:55.624526+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:55.624536+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:55.624561+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:55.624576+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:55.624599+00:00", "trade", 13.525, 1300.0]
["2026-09-10T14:03:55.624620+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.624621+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:55.624623+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.624623+00:00", "trade", 13.53, 1300.0]
["2026-09-10T14:03:55.624635+00:00", "trade", 13.53, 24.0]
["2026-09-10T14:03:55.624635+00:00", "trade", 13.53, 22.0]
["2026-09-10T14:03:55.624636+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:03:55.624636+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.624638+00:00", "trade", 13.53, 27.0]
["2026-09-10T14:03:55.624641+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.624674+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.624695+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:03:55.624721+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.624721+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.624836+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.624841+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.624957+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:03:55.625117+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.625187+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.625187+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.625207+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.625237+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.625277+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.625393+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.625598+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.628154+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.634199+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.662248+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:03:55.874075+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:55.874515+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.028006+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.466795+00:00", "trade", 13.5767, 300.0]
["2026-09-10T14:03:56.468590+00:00", "trade", 13.5767, 200.0]
["2026-09-10T14:03:56.496912+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:03:56.496977+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.497178+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.497548+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.497714+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.497714+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.498160+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.505618+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:56.505729+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:56.505729+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:03:56.505768+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:56.505810+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:56.505912+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:56.506063+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:56.506279+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.506279+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.506466+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:56.506515+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.506640+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.506680+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.506996+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.507041+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.508745+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:56.513731+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:56.524277+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.546118+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:56.547111+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.582511+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.667027+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.789924+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:56.789924+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.057922+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.058062+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.058488+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.442503+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.443064+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.443075+00:00", "trade", 13.54, 50.0]
["2026-09-10T14:03:57.443620+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.443665+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.443705+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.444106+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.444136+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.449694+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:57.500982+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.501188+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:57.501257+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:03:57.501260+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:57.501275+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:03:57.501278+00:00", "trade", 13.54, 75.0]
["2026-09-10T14:03:57.501339+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:57.501510+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:57.501514+00:00", "trade", 13.54, 26.0]
["2026-09-10T14:03:57.501516+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:57.501516+00:00", "trade", 13.54, 74.0]
["2026-09-10T14:03:57.501538+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.501618+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.501636+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:57.501744+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:57.502029+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.502090+00:00", "trade", 13.535, 1745.0]
["2026-09-10T14:03:57.502124+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.502149+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.502310+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:57.502322+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:57.502322+00:00", "trade", 13.54, 50.0]
["2026-09-10T14:03:57.502395+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.502435+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.502475+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.502475+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.502566+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.502646+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.502646+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.503037+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.503157+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.503377+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.503959+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.507278+00:00", "trade", 13.535, 103.0]
["2026-09-10T14:03:57.507728+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.507803+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.508063+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.508169+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.508605+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.511206+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.553323+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:57.553413+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:03:57.606543+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.609064+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.609119+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.609655+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.723045+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.723100+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.723130+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.723160+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.849105+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:03:57.852998+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:03:57.853005+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853008+00:00", "trade", 13.54, 26.0]
["2026-09-10T14:03:57.853009+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853013+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:03:57.853013+00:00", "trade", 13.54, 1745.0]
["2026-09-10T14:03:57.853040+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853040+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853074+00:00", "trade", 13.54, 17.0]
["2026-09-10T14:03:57.853080+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853083+00:00", "trade", 13.54, 174.0]
["2026-09-10T14:03:57.853085+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853135+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853145+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853175+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853185+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853205+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853255+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853255+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:03:57.853666+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.853726+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.853732+00:00", "trade", 13.54, 21.0]
["2026-09-10T14:03:57.853947+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.854313+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.854388+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.854408+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.854483+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.854538+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.854598+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.854598+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.854904+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.855270+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.855389+00:00", "trade", 13.545, 83.0]
["2026-09-10T14:03:57.855389+00:00", "trade", 13.545, 56.0]
["2026-09-10T14:03:57.855400+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.855485+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:57.855691+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.855721+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.855916+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.857064+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.857242+00:00", "trade", 13.545, 400.0]
["2026-09-10T14:03:57.857681+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.857786+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.858102+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.883867+00:00", "trade", 13.545, 50.0]
["2026-09-10T14:03:57.883924+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:57.891773+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:57.891872+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:57.894904+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.898370+00:00", "trade", 13.55, 50.0]
["2026-09-10T14:03:57.899014+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.940540+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:57.942970+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:57.990173+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:03:57.990612+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.990622+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.990737+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.990757+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.991499+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:57.991599+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.003654+00:00", "trade", 13.6088, 1.0]
["2026-09-10T14:03:58.004284+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.013521+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.015926+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:03:58.016489+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.016514+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.016915+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.017085+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.084054+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.084651+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.285485+00:00", "trade", 13.5466, 31.0]
["2026-09-10T14:03:58.285849+00:00", "trade", 13.5466, 1.0]
["2026-09-10T14:03:58.363229+00:00", "trade", 13.55, 550.0]
["2026-09-10T14:03:58.363244+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.363406+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:03:58.363406+00:00", "trade", 13.55, 52.0]
["2026-09-10T14:03:58.363424+00:00", "trade", 13.55, 17.0]
["2026-09-10T14:03:58.363427+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:03:58.363430+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:03:58.363430+00:00", "trade", 13.55, 86.0]
["2026-09-10T14:03:58.363458+00:00", "trade", 13.55, 48.0]
["2026-09-10T14:03:58.363460+00:00", "trade", 13.55, 77.0]
["2026-09-10T14:03:58.363464+00:00", "trade", 13.55, 123.0]
["2026-09-10T14:03:58.363478+00:00", "trade", 13.55, 26.0]
["2026-09-10T14:03:58.363482+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:03:58.363490+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:03:58.363493+00:00", "trade", 13.55, 75.0]
["2026-09-10T14:03:58.363500+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:03:58.363500+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.363500+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.363502+00:00", "trade", 13.55, 225.0]
["2026-09-10T14:03:58.363504+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.363504+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.363517+00:00", "trade", 13.55, 52.0]
["2026-09-10T14:03:58.363540+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.363630+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:58.363665+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:58.363725+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:58.363760+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:58.363805+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.363805+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.364041+00:00", "trade", 13.545, 73.0]
["2026-09-10T14:03:58.364071+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.364125+00:00", "trade", 13.55, 47.0]
["2026-09-10T14:03:58.364167+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:03:58.364231+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.364231+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.364276+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.364296+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:03:58.364296+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.364296+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.364427+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.364507+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.364517+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.364567+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.364727+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.364808+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.365158+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.365650+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.366000+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.366441+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.368993+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.369363+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.369689+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.369820+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:58.369857+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:03:58.369955+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:03:58.369956+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:03:58.370000+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370000+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370005+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370050+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370050+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370070+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370105+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370296+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:58.370361+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:58.370381+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:03:58.370426+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370561+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370567+00:00", "trade", 13.55, 73.0]
["2026-09-10T14:03:58.370567+00:00", "trade", 13.55, 17.0]
["2026-09-10T14:03:58.370686+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370897+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370912+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370924+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:03:58.370967+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.370975+00:00", "trade", 13.54, 5.0]
["2026-09-10T14:03:58.371050+00:00", "trade", 13.55, 68.0]
["2026-09-10T14:03:58.371056+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:03:58.371071+00:00", "trade", 13.55, 81.0]
["2026-09-10T14:03:58.371113+00:00", "trade", 13.55, 107.0]
["2026-09-10T14:03:58.371153+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:03:58.371240+00:00", "trade", 13.55, 32.0]
["2026-09-10T14:03:58.371330+00:00", "trade", 13.55, 68.0]
["2026-09-10T14:03:58.371637+00:00", "trade", 13.55, 54.0]
["2026-09-10T14:03:58.372250+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.372404+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:03:58.376160+00:00", "trade", 13.545, 109.0]
["2026-09-10T14:03:58.378033+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:03:58.378189+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:03:58.386213+00:00", "trade", 13.55, 34.0]
["2026-09-10T14:03:58.392107+00:00", "trade", 13.55, 20.0]
["2026-09-10T14:03:58.397017+00:00", "trade", 13.55, 262.0]
["2026-09-10T14:03:58.530602+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.531138+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.531234+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.537433+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.538852+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.548891+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.549347+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.607520+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.607555+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.608006+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.608402+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.662260+00:00", "trade", 13.545, 4300.0]
["2026-09-10T14:03:58.690886+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:03:58.701845+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.701889+00:00", "trade", 13.545, 300.0]
["2026-09-10T14:03:58.701892+00:00", "trade", 13.545, 22.0]
["2026-09-10T14:03:58.702511+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.702531+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.702531+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:58.829437+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:03:58.830075+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.080992+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.081117+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.081147+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.081659+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.224629+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.225682+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.230157+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.365955+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.366567+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.367955+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.533359+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:03:59.534065+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.541708+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.569585+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.666455+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.831639+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:03:59.993800+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.365623+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:04:00.365623+00:00", "trade", 13.54, 40.0]
["2026-09-10T14:04:00.365624+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.365626+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:04:00.365725+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:04:00.365755+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.365764+00:00", "trade", 13.54, 86.0]
["2026-09-10T14:04:00.365782+00:00", "trade", 13.54, 95.0]
["2026-09-10T14:04:00.365786+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:00.365788+00:00", "trade", 13.54, 17.0]
["2026-09-10T14:04:00.365791+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:00.365794+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:00.365800+00:00", "trade", 13.54, 83.0]
["2026-09-10T14:04:00.365800+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.365842+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:00.365842+00:00", "trade", 13.54, 53.0]
["2026-09-10T14:04:00.365851+00:00", "trade", 13.54, 34.0]
["2026-09-10T14:04:00.365851+00:00", "trade", 13.54, 53.0]
["2026-09-10T14:04:00.365854+00:00", "trade", 13.54, 75.0]
["2026-09-10T14:04:00.365855+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.365857+00:00", "trade", 13.54, 34.0]
["2026-09-10T14:04:00.365878+00:00", "trade", 13.54, 53.0]
["2026-09-10T14:04:00.365881+00:00", "trade", 13.54, 34.0]
["2026-09-10T14:04:00.365885+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.365888+00:00", "trade", 13.54, 46.0]
["2026-09-10T14:04:00.365888+00:00", "trade", 13.54, 76.0]
["2026-09-10T14:04:00.365896+00:00", "trade", 13.54, 75.0]
["2026-09-10T14:04:00.365908+00:00", "trade", 13.54, 22.0]
["2026-09-10T14:04:00.365910+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.365912+00:00", "trade", 13.54, 66.0]
["2026-09-10T14:04:00.365916+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.365920+00:00", "trade", 13.54, 260.0]
["2026-09-10T14:04:00.365920+00:00", "trade", 13.54, 73.0]
["2026-09-10T14:04:00.365920+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.365925+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.365938+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:04:00.365941+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:04:00.365956+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:00.365956+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:00.365960+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:00.365963+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:00.365963+00:00", "trade", 13.54, 34.0]
["2026-09-10T14:04:00.365963+00:00", "trade", 13.54, 64.0]
["2026-09-10T14:04:00.365965+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.365980+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.365980+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.365987+00:00", "trade", 13.54, 36.0]
["2026-09-10T14:04:00.365990+00:00", "trade", 13.54, 34.0]
["2026-09-10T14:04:00.365990+00:00", "trade", 13.54, 30.0]
["2026-09-10T14:04:00.365990+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.365990+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.365995+00:00", "trade", 13.54, 30.0]
["2026-09-10T14:04:00.366000+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.366005+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.366056+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:00.366056+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.366059+00:00", "trade", 13.54, 128.0]
["2026-09-10T14:04:00.366060+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366065+00:00", "trade", 13.54, 46.0]
["2026-09-10T14:04:00.366081+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366110+00:00", "trade", 13.54, 22.0]
["2026-09-10T14:04:00.366161+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:04:00.366181+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366211+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366216+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366241+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.366246+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.366266+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:00.366276+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.366276+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:00.366327+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:00.366361+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366368+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:04:00.366407+00:00", "trade", 13.54, 60.0]
["2026-09-10T14:04:00.366413+00:00", "trade", 13.54, 104.0]
["2026-09-10T14:04:00.366426+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:04:00.366446+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366446+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366477+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366486+00:00", "trade", 13.54, 5.0]
["2026-09-10T14:04:00.366486+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366527+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366564+00:00", "trade", 13.54, 75.0]
["2026-09-10T14:04:00.366622+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366687+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366692+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366727+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366772+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366802+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.366802+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.367028+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.367048+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.367048+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.367123+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.367739+00:00", "trade", 13.54, 71.0]
["2026-09-10T14:04:00.367812+00:00", "trade", 13.54, 8.0]
["2026-09-10T14:04:00.368090+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.368115+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.368191+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.368873+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:04:00.387072+00:00", "trade", 13.54, 298.0]
["2026-09-10T14:04:00.438067+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.438508+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.438989+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.475215+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.492506+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.492937+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.492978+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.493419+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.493850+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.519481+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.595306+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.634976+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.635066+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.752340+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.752861+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.949234+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:00.949925+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:01.266666+00:00", "trade", 13.545, 9000.0]
["2026-09-10T14:04:01.267812+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:01.322727+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:01.323765+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:01.324767+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:01.827208+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.198211+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.468512+00:00", "trade", 13.5742, 100.0]
["2026-09-10T14:04:02.469582+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.542798+00:00", "trade", 13.546, 2242.0]
["2026-09-10T14:04:02.542866+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.543327+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.543342+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.543999+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.544044+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.544565+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.545046+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.667784+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.668044+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.668270+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.668565+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:02.668766+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:03.037909+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:03.785494+00:00", "trade", 13.545, 42.0]
["2026-09-10T14:04:04.156427+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:04.156787+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:04.157153+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:04.161393+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:04.169934+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:04.190302+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:04.287118+00:00", "trade", 13.5382, 10.0]
["2026-09-10T14:04:04.288092+00:00", "trade", 13.5382, 1.0]
["2026-09-10T14:04:04.370037+00:00", "trade", 13.5484, 369.0]
["2026-09-10T14:04:04.370404+00:00", "trade", 13.5484, 1.0]
["2026-09-10T14:04:04.494939+00:00", "trade", 13.5943, 1.0]
["2026-09-10T14:04:05.234348+00:00", "trade", 13.545, 50.0]
["2026-09-10T14:04:05.235422+00:00", "trade", 13.55, 47.0]
["2026-09-10T14:04:05.659334+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:05.660763+00:00", "trade", 13.54, 86.0]
["2026-09-10T14:04:05.660778+00:00", "trade", 13.54, 29.0]
["2026-09-10T14:04:05.660793+00:00", "trade", 13.54, 75.0]
["2026-09-10T14:04:05.660793+00:00", "trade", 13.54, 76.0]
["2026-09-10T14:04:05.660793+00:00", "trade", 13.54, 5.0]
["2026-09-10T14:04:05.660793+00:00", "trade", 13.54, 75.0]
["2026-09-10T14:04:05.660793+00:00", "trade", 13.54, 95.0]
["2026-09-10T14:04:05.660793+00:00", "trade", 13.54, 17.0]
["2026-09-10T14:04:05.660837+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:05.660842+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:05.660847+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:05.660892+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:05.660897+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:05.660897+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:05.660902+00:00", "trade", 13.54, 64.0]
["2026-09-10T14:04:05.660903+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:05.660903+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:05.660903+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:05.660904+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:05.660908+00:00", "trade", 13.54, 12.0]
["2026-09-10T14:04:05.660908+00:00", "trade", 13.54, 71.0]
["2026-09-10T14:04:05.660908+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.660908+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.660914+00:00", "trade", 13.54, 75.0]
["2026-09-10T14:04:05.660914+00:00", "trade", 13.54, 104.0]
["2026-09-10T14:04:05.660914+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:04:05.660917+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:04:05.660927+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.660932+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.660962+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.660983+00:00", "trade", 13.54, 22.0]
["2026-09-10T14:04:05.660998+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661008+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661008+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661223+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661263+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661474+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661524+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661549+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661574+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661629+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661644+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661649+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661734+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661765+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661765+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661815+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:05.661890+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.661948+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:04:05.662035+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.662416+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.662606+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.663062+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.663689+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.664882+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.664902+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.664997+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.665328+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.665328+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.666175+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.666621+00:00", "trade", 13.5377, 50.0]
["2026-09-10T14:04:05.666776+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.669042+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.669543+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.675315+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:04:05.676224+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.676294+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.680569+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.680714+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.681185+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:05.762609+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.159659+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.249202+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.364020+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:06.385614+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:06.386695+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.387291+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.387652+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.388133+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.417180+00:00", "trade", 13.535, 5.0]
["2026-09-10T14:04:06.487049+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.487284+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.657324+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.677970+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:06.678945+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.679427+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.679431+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.679908+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.712881+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.754816+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.755252+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:06.755773+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.356317+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.356418+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.356443+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.356713+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.357049+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.357631+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.358152+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.358553+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.390949+00:00", "trade", 13.5697, 500.0]
["2026-09-10T14:04:07.416122+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:07.416212+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:07.416299+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:07.416462+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:07.417282+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:07.418295+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.423158+00:00", "trade", 13.535, 219.0]
["2026-09-10T14:04:07.473972+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.474228+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.474353+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.474784+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.475110+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.509637+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.509908+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.510093+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.510133+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.510259+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.510620+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.688558+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.696592+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.697058+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.697098+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.945439+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:07.945906+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.035870+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.035980+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.071492+00:00", "trade", 13.5381, 241.0]
["2026-09-10T14:04:08.365730+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.366276+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.366366+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.366647+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.366647+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.366747+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.367409+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.367489+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.368110+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.379021+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.487454+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.572592+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.573424+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.698778+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.698808+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.714249+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.714730+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.715171+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:08.715607+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:09.854544+00:00", "trade", 13.535, 9000.0]
["2026-09-10T14:04:09.859114+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:09.859119+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:09.859735+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:09.859735+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:09.860222+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:09.860679+00:00", "trade", 13.5345, 44.0]
["2026-09-10T14:04:09.860742+00:00", "trade", 13.5363, 95.0]
["2026-09-10T14:04:09.860748+00:00", "trade", 13.5372, 141.0]
["2026-09-10T14:04:09.860808+00:00", "trade", 13.5371, 188.0]
["2026-09-10T14:04:09.949766+00:00", "trade", 13.535, 174.0]
["2026-09-10T14:04:09.949835+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:09.949856+00:00", "trade", 13.535, 26.0]
["2026-09-10T14:04:09.950527+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:09.950877+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:10.048055+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:04:10.080050+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:10.080105+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:10.083478+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:10.349386+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:10.349566+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:10.407103+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:10.407154+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:10.491102+00:00", "trade", 13.535, 221.0]
["2026-09-10T14:04:10.493415+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:04:10.547315+00:00", "trade", 13.5366, 1.0]
["2026-09-10T14:04:10.549170+00:00", "trade", 13.5915, 1.0]
["2026-09-10T14:04:10.618321+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:10.618331+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:10.618341+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:10.618377+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:04:10.618377+00:00", "trade", 13.54, 80.0]
["2026-09-10T14:04:10.618392+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:04:10.618411+00:00", "trade", 13.54, 19.0]
["2026-09-10T14:04:10.618411+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:04:10.618411+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:10.618511+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:10.618531+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:10.618612+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:10.618647+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.618702+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.618973+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.618988+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.619028+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.619048+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.619054+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:10.619068+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.619111+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:10.619163+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.619213+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.619228+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.619258+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.619298+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.619594+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.620020+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.620030+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.620832+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.623268+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.623343+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.742852+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.909564+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.909599+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.909815+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.909840+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:04:10.910025+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.910120+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.910506+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.910521+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.910737+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.910907+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.922329+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:10.922771+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:11.032356+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:11.032827+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:11.177477+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:11.477827+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:11.479866+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:11.671417+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:11.671417+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:04:11.671417+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:11.671420+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:04:11.671423+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:04:11.671558+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:11.671559+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:11.671568+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:11.671613+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:11.671618+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:11.671628+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:11.671643+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:11.671643+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:11.671648+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:11.671668+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:11.671673+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:11.671678+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:11.671703+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:11.671706+00:00", "trade", 13.54, 46.0]
["2026-09-10T14:04:11.671708+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:11.671708+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:11.671718+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.671743+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672029+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672034+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672044+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672169+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672199+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672230+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672234+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672360+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672370+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672450+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672480+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672771+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672841+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.672966+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.673026+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.673423+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:11.673492+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.675547+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.675813+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.676444+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.677477+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.806489+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.807316+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.838766+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.926504+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:11.926961+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.038446+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.038822+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.067355+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.148482+00:00", "trade", 13.54, 600.0]
["2026-09-10T14:04:12.148494+00:00", "trade", 13.539, 100.0]
["2026-09-10T14:04:12.148573+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.148819+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:12.148849+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.148882+00:00", "trade", 13.54, 600.0]
["2026-09-10T14:04:12.148914+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149004+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149029+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149044+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149069+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149324+00:00", "trade", 13.54, 8.0]
["2026-09-10T14:04:12.149555+00:00", "trade", 13.54, 421.0]
["2026-09-10T14:04:12.149763+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:04:12.149766+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149767+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:04:12.149769+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:04:12.149772+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:04:12.149776+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:12.149776+00:00", "trade", 13.54, 500.0]
["2026-09-10T14:04:12.149922+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149922+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149926+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149966+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149971+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149981+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149986+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:12.149997+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:12.150013+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:04:12.150037+00:00", "trade", 13.54, 99.0]
["2026-09-10T14:04:12.150087+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:12.150092+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:12.150152+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:12.150237+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.150307+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.150447+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.150482+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.150553+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.150553+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.150598+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.150598+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.150728+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.150798+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.150848+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.151234+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.151516+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:12.151846+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.152277+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.152282+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.153362+00:00", "trade", 13.55, 5900.0]
["2026-09-10T14:04:12.156093+00:00", "trade", 13.549, 1400.0]
["2026-09-10T14:04:12.156135+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:04:12.156926+00:00", "trade", 13.55, 8.0]
["2026-09-10T14:04:12.157001+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:04:12.157055+00:00", "trade", 13.55, 8.0]
["2026-09-10T14:04:12.157151+00:00", "trade", 13.549, 2100.0]
["2026-09-10T14:04:12.157209+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.157209+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.157891+00:00", "trade", 13.55, 8.0]
["2026-09-10T14:04:12.157915+00:00", "trade", 13.55, 8.0]
["2026-09-10T14:04:12.157963+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:04:12.158186+00:00", "trade", 13.55, 8.0]
["2026-09-10T14:04:12.158252+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:04:12.158255+00:00", "trade", 13.55, 260.0]
["2026-09-10T14:04:12.158276+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.158429+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:04:12.158717+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.158767+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.161340+00:00", "trade", 13.549, 1600.0]
["2026-09-10T14:04:12.162300+00:00", "trade", 13.549, 1500.0]
["2026-09-10T14:04:12.164832+00:00", "trade", 13.549, 2900.0]
["2026-09-10T14:04:12.165550+00:00", "trade", 13.55, 9833.0]
["2026-09-10T14:04:12.165908+00:00", "trade", 13.5485, 1.0]
["2026-09-10T14:04:12.170930+00:00", "trade", 13.54, 8.0]
["2026-09-10T14:04:12.182048+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.182053+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.199435+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:04:12.200141+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.200376+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.200557+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.200842+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.202912+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.829564+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.857825+00:00", "trade", 13.545, 300.0]
["2026-09-10T14:04:12.921568+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:12.921808+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:13.001844+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:13.001964+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:13.002129+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:13.002165+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:13.002305+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:13.002405+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:13.002435+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:04:13.002435+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:04:13.002525+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:13.002761+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:13.002761+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:13.002866+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:04:13.002886+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:13.002972+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:13.002972+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:13.002982+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.002983+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:13.003027+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003032+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003057+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003072+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003162+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003242+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003275+00:00", "trade", 13.54, 74.0]
["2026-09-10T14:04:13.003643+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003683+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003683+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003723+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003723+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003763+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003768+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003795+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:13.003803+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.003849+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.004244+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.004692+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:13.007527+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.007683+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.008038+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.008159+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.008525+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.045147+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:13.074187+00:00", "trade", 13.535, 200.0]
["2026-09-10T14:04:13.108638+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.109119+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.422580+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.597361+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.597378+00:00", "trade", 13.535, 9000.0]
["2026-09-10T14:04:13.598358+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.598665+00:00", "trade", 13.5429, 52.0]
["2026-09-10T14:04:13.598820+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.598825+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.599276+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.723942+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:13.731633+00:00", "trade", 13.535, 158.0]
["2026-09-10T14:04:13.731723+00:00", "trade", 13.535, 142.0]
["2026-09-10T14:04:14.268678+00:00", "trade", 13.535, 1000.0]
["2026-09-10T14:04:14.324592+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:14.729330+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:14.819643+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:04:14.820762+00:00", "trade", 13.535, 20.0]
["2026-09-10T14:04:14.826557+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:14.827589+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:14.827955+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:14.869283+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:15.031239+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:15.031650+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:15.032021+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:15.032106+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:15.032742+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:15.097095+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:15.097952+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:15.197429+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:15.197830+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:15.453599+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:15.505311+00:00", "trade", 13.5386, 917.0]
["2026-09-10T14:04:15.505312+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:15.903430+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:16.517987+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:16.518468+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:16.693801+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:16.694272+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:16.696071+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.126304+00:00", "trade", 13.535, 9000.0]
["2026-09-10T14:04:17.132771+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.132771+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.133648+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.134002+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:17.134234+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:17.134715+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:17.135256+00:00", "trade", 13.535, 126.0]
["2026-09-10T14:04:17.135708+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.136014+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:04:17.136065+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:04:17.136122+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:04:17.136174+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.136525+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:04:17.136580+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.136634+00:00", "trade", 13.53, 92.0]
["2026-09-10T14:04:17.136985+00:00", "trade", 13.53, 235.0]
["2026-09-10T14:04:17.137026+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.137186+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.137512+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.137515+00:00", "trade", 13.53, 24.0]
["2026-09-10T14:04:17.137515+00:00", "trade", 13.53, 26.0]
["2026-09-10T14:04:17.137517+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.137518+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:04:17.137521+00:00", "trade", 13.53, 106.0]
["2026-09-10T14:04:17.137536+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:04:17.137746+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:04:17.137808+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:04:17.137848+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:04:17.137893+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:04:17.137898+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:04:17.138008+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:04:17.138375+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:04:17.138390+00:00", "trade", 13.53, 27.0]
["2026-09-10T14:04:17.138409+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:04:17.138459+00:00", "trade", 13.53, 11.0]
["2026-09-10T14:04:17.139087+00:00", "trade", 13.53, 11.0]
["2026-09-10T14:04:17.147907+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.147917+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.148027+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.148032+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.148032+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.148107+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.148418+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.148844+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.148885+00:00", "trade", 13.54, 21.0]
["2026-09-10T14:04:17.179442+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.179502+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.261998+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.261999+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:04:17.262053+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:04:17.262053+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.262074+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:04:17.262129+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.262364+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.262389+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:17.262424+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:04:17.262424+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:04:17.262549+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.262625+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.262740+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.262805+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.263031+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.263071+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.263101+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.263121+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.263151+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.264178+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.264670+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.276623+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.277074+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.317285+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.393521+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.394433+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.438799+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.506731+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.563526+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.564007+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.596414+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:04:17.596500+00:00", "trade", 13.53, 11.0]
["2026-09-10T14:04:17.596610+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.596655+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.596675+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.596685+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.596760+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.597136+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.597166+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.597617+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.597687+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.599105+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.609530+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.610247+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.616417+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.616432+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:04:17.616435+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:04:17.616441+00:00", "trade", 13.52, 11.0]
["2026-09-10T14:04:17.660282+00:00", "trade", 13.52, 140.0]
["2026-09-10T14:04:17.723216+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.723652+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.824322+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:17.942257+00:00", "trade", 13.525, 1.0]
["2026-09-10T14:04:18.026718+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:18.085117+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:18.231536+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:18.262419+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:18.263341+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:18.622576+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:18.894567+00:00", "trade", 13.5266, 20.0]
["2026-09-10T14:04:19.021561+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:19.200757+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:19.590314+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:19.591006+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:19.591597+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:19.591813+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:19.592324+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:19.596369+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:19.596469+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:19.596825+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:19.599827+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:19.621811+00:00", "trade", 13.52, 9000.0]
["2026-09-10T14:04:19.627809+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:19.813320+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:20.106904+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:20.641657+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:20.642088+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:20.755483+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:20.756004+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:20.832315+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:04:20.832937+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:20.833162+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:20.833258+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:20.834410+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:20.834471+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.062117+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.062749+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.062794+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.063265+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.090811+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.090871+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.149851+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.277350+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.277375+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.277425+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.277460+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.277550+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.278207+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.278693+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.507006+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.507121+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.507172+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.507182+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.523410+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.523460+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.523480+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.574743+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:04:21.576101+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.610242+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.686083+00:00", "trade", 13.52, 1000.0]
["2026-09-10T14:04:21.686153+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.686764+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.686824+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.686874+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.687124+00:00", "trade", 13.52, 5.0]
["2026-09-10T14:04:21.687175+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.687541+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.688142+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.801943+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.831765+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.831945+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:21.916805+00:00", "trade", 13.525, 13.0]
["2026-09-10T14:04:22.205544+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:22.206090+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:22.206155+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:22.206496+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:22.206506+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:22.206596+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:22.207017+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:22.216520+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:22.216585+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:04:22.216600+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.216600+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:04:22.216625+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.216655+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.216665+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.216690+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.216695+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.216715+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.216816+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.217171+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:04:22.217272+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.217522+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.217597+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.217758+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.217823+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.217868+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.218069+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.218991+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.219427+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.267857+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.268293+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.268323+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.268323+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.272929+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.273465+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.273515+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.273621+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.274498+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.274578+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.274707+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:04:22.275480+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.280060+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:04:22.317803+00:00", "trade", 13.535, 200.0]
["2026-09-10T14:04:22.318543+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.319634+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.320230+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.320759+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.320774+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.321375+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.322142+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.322672+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.322768+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.322988+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.323174+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.323234+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.323234+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.323389+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.323710+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.323710+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.337100+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.378891+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.379233+00:00", "trade", 13.535, 9000.0]
["2026-09-10T14:04:22.379332+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.380120+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.388961+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.399486+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.405934+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.412354+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.626927+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.627373+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.627814+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.627814+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.977113+00:00", "trade", 13.54, 9000.0]
["2026-09-10T14:04:22.978214+00:00", "trade", 13.535, 24.0]
["2026-09-10T14:04:22.978488+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.979678+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:04:22.979927+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:22.980368+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.114176+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.114286+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.114423+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:04:23.114983+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.115289+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.115364+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.115701+00:00", "trade", 13.535, 113.0]
["2026-09-10T14:04:23.115755+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.259136+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.367655+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.367690+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.389385+00:00", "trade", 13.5388, 1.0]
["2026-09-10T14:04:23.399621+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.399661+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.431902+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.432283+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.522358+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.843778+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.843903+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:23.844890+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.222970+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.223406+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.230248+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.293794+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.552199+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.643581+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.736841+00:00", "trade", 13.5399, 1000.0]
["2026-09-10T14:04:24.738176+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.742081+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.962335+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.962951+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.963022+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.963327+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:24.967292+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:25.028913+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:25.649520+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:25.650593+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:25.849782+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:25.849827+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:25.849977+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:25.850454+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:26.190708+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:26.640763+00:00", "trade", 13.5803, 100.0]
["2026-09-10T14:04:26.642158+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:26.822762+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:04:26.822838+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:26.822958+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:26.823023+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:26.823078+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:26.823374+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:26.823484+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:26.823895+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:26.823966+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:26.941886+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:26.943258+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:04:26.948457+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:27.049001+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:27.228258+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:27.338585+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:27.340573+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:04:27.585077+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:27.596951+00:00", "trade", 13.5399, 9000.0]
["2026-09-10T14:04:27.598259+00:00", "trade", 13.5338, 54.0]
["2026-09-10T14:04:27.598624+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:27.698530+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:04:28.081486+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:04:29.021070+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:29.021125+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:29.021481+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:29.082517+00:00", "trade", 13.54, 38.0]
["2026-09-10T14:04:29.082591+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:29.083147+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:29.083177+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:29.083182+00:00", "trade", 13.54, 99.0]
["2026-09-10T14:04:29.083182+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:04:29.083212+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:29.083212+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:04:29.083215+00:00", "trade", 13.54, 75.0]
["2026-09-10T14:04:29.083233+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:29.083239+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:29.083257+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:04:29.083258+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:29.083273+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:29.083273+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:29.083275+00:00", "trade", 13.54, 5.0]
["2026-09-10T14:04:29.083275+00:00", "trade", 13.54, 99.0]
["2026-09-10T14:04:29.083278+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:29.083279+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:29.083279+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:29.083282+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:29.083287+00:00", "trade", 13.54, 96.0]
["2026-09-10T14:04:29.083287+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:04:29.083288+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:29.083288+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:04:29.083290+00:00", "trade", 13.54, 400.0]
["2026-09-10T14:04:29.083290+00:00", "trade", 13.54, 65.0]
["2026-09-10T14:04:29.083296+00:00", "trade", 13.54, 135.0]
["2026-09-10T14:04:29.083302+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:04:29.083302+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:04:29.083303+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083303+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083348+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083353+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083383+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083398+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083463+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083463+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083473+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083478+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083483+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083498+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083518+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083523+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083553+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083553+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083557+00:00", "trade", 13.54, 36.0]
["2026-09-10T14:04:29.083558+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083563+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083704+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083789+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:29.083794+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083810+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:29.083814+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.083899+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.084070+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.084270+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.084350+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.084350+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.084375+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.084375+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.084511+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.084791+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.084912+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.084995+00:00", "trade", 13.545, 200.0]
["2026-09-10T14:04:29.085318+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.087072+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.087701+00:00", "trade", 13.545, 900.0]
["2026-09-10T14:04:29.087737+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:29.088089+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.088796+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.117499+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:04:29.118065+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.299347+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.299422+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.740086+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.740542+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.741544+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.758550+00:00", "trade", 13.5776, 1.0]
["2026-09-10T14:04:29.767441+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.913749+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.917513+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.917709+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.917734+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.923718+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.925131+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:29.932087+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:29.932704+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.932780+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.932865+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.933216+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.933226+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.933687+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.933807+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.934148+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.944698+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:29.993820+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:30.192508+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:30.192919+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:30.192949+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:30.193059+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:30.193164+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:30.193310+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:30.193325+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:30.205678+00:00", "trade", 13.545, 64.0]
["2026-09-10T14:04:30.205678+00:00", "trade", 13.545, 236.0]
["2026-09-10T14:04:30.348732+00:00", "trade", 13.5438, 208.0]
["2026-09-10T14:04:30.350073+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:30.374106+00:00", "trade", 13.5466, 1.0]
["2026-09-10T14:04:30.374476+00:00", "trade", 13.5466, 1.0]
["2026-09-10T14:04:30.654813+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:30.948572+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.001438+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.064067+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.064187+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.064583+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.064754+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.156878+00:00", "trade", 13.5466, 2.0]
["2026-09-10T14:04:31.323600+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.324828+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.485711+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.894935+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.895757+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.897255+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.900538+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.986397+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:31.986889+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:32.522142+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:32.524467+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:32.525757+00:00", "trade", 13.545, 26.0]
["2026-09-10T14:04:32.553230+00:00", "trade", 13.545, 300.0]
["2026-09-10T14:04:32.642343+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.011834+00:00", "trade", 13.5466, 1.0]
["2026-09-10T14:04:33.087250+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:33.562020+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:04:33.800007+00:00", "trade", 13.545, 9000.0]
["2026-09-10T14:04:33.907789+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:33.908391+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:33.909198+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.909394+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.909680+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.910111+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.924354+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.933530+00:00", "trade", 13.545, 300.0]
["2026-09-10T14:04:33.934148+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.934584+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.934604+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.949484+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.953910+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:33.953994+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:33.954752+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.955248+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.955694+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.955694+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.975326+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.975687+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.975877+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:33.975902+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.115169+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.244291+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.244386+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.244847+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.244938+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.245384+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.245910+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.247829+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.410958+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.411018+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.411033+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.460541+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:34.908436+00:00", "trade", 13.55, 16.0]
["2026-09-10T14:04:34.909805+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.066408+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.531099+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.531279+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.531785+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.531805+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.531820+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.532146+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.532211+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.532752+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.532818+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.533620+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.613906+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.613966+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.614101+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.614577+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.614703+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.639563+00:00", "trade", 13.545, 39.0]
["2026-09-10T14:04:35.646879+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.647165+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.647676+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.648398+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.722253+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.763632+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:35.912571+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:36.063541+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:36.271250+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:36.271771+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:36.272087+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:36.893680+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:36.894609+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:36.895090+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:36.895709+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:36.897935+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:37.041178+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:37.553417+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:37.554214+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:37.555106+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:37.573865+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:37.674861+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:37.729340+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:37.889993+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:37.890704+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.044290+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.044771+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.044811+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.246471+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.246907+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.247023+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.271057+00:00", "trade", 13.5548, 100.0]
["2026-09-10T14:04:38.273243+00:00", "trade", 13.6169, 42.0]
["2026-09-10T14:04:38.596975+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.597552+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.731395+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.731796+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.786436+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.786537+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:38.894839+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:39.460501+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:39.461107+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:39.461242+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:39.461578+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:39.485610+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:39.486091+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:39.531905+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:39.532387+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:40.021857+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:40.022824+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:40.057015+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:40.087688+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:40.281144+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:40.281274+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:40.282071+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:40.282342+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:40.282552+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:40.386169+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:40.470194+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:40.536181+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.111668+00:00", "trade", 13.545, 200.0]
["2026-09-10T14:04:41.112724+00:00", "trade", 13.55, 18.0]
["2026-09-10T14:04:41.112743+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.112802+00:00", "trade", 13.545, 29.0]
["2026-09-10T14:04:41.112808+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.113374+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.178018+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.178083+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.178139+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.179527+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.179602+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.180820+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.190618+00:00", "trade", 13.545, 50.0]
["2026-09-10T14:04:41.434043+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.434243+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.434579+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.434910+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.435486+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.436288+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.472905+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.473777+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.473978+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.658236+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.734127+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.734496+00:00", "trade", 13.545, 400.0]
["2026-09-10T14:04:41.734583+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.734633+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.831028+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.850404+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.850805+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.850805+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.850965+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.851065+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.851431+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:41.961389+00:00", "trade", 13.545, 400.0]
["2026-09-10T14:04:42.061593+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:42.078021+00:00", "trade", 13.5468, 100.0]
["2026-09-10T14:04:42.240547+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:42.240547+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:42.742823+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:42.950280+00:00", "trade", 13.55, 40.0]
["2026-09-10T14:04:42.951620+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:42.953940+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:42.995714+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:43.041759+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:43.042285+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:43.042781+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:43.053808+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:43.054224+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:43.063125+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:43.063561+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:43.113124+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:43.114467+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:43.116006+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:43.119218+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:43.847493+00:00", "trade", 13.5547, 500.0]
["2026-09-10T14:04:44.002455+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.090690+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.091708+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.091868+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.092149+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.123118+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.123667+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:44.409760+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.419725+00:00", "trade", 13.55, 60.0]
["2026-09-10T14:04:44.421096+00:00", "trade", 13.55, 40.0]
["2026-09-10T14:04:44.567420+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.587491+00:00", "trade", 13.545, 192.0]
["2026-09-10T14:04:44.588425+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.663308+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.689100+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.690804+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.692458+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.909163+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:44.968396+00:00", "trade", 13.5749, 3.0]
["2026-09-10T14:04:44.969753+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:45.017496+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:45.153237+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:04:46.060860+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:46.064734+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:46.599993+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:46.600083+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:46.823395+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:47.242044+00:00", "trade", 13.545, 6800.0]
["2026-09-10T14:04:47.243129+00:00", "trade", 13.55, 18.0]
["2026-09-10T14:04:47.291910+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:47.299528+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:47.322502+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:47.323856+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:47.355525+00:00", "trade", 13.545, 2200.0]
["2026-09-10T14:04:47.395707+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:47.399025+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:47.409124+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:47.652603+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:48.055838+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:48.083173+00:00", "trade", 13.545, 1.0]
["2026-09-10T14:04:48.548073+00:00", "trade", 13.545, 9000.0]
["2026-09-10T14:04:48.549366+00:00", "trade", 13.5451, 58.0]
["2026-09-10T14:04:48.718645+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:48.750345+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:48.750701+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:48.769386+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:48.770308+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:48.954100+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:49.273315+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:49.307819+00:00", "trade", 13.545, 5.0]
["2026-09-10T14:04:49.308805+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:49.639672+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:49.675447+00:00", "trade", 13.545, 5.0]
["2026-09-10T14:04:49.676557+00:00", "trade", 13.545, 32.0]
["2026-09-10T14:04:49.677121+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:49.879729+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:49.880711+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:49.880776+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:49.881428+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:50.012381+00:00", "trade", 13.54, 50.0]
["2026-09-10T14:04:50.013461+00:00", "trade", 13.55, 7.0]
["2026-09-10T14:04:50.016539+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:50.018238+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:50.330027+00:00", "trade", 13.5379, 200.0]
["2026-09-10T14:04:50.351461+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:50.351461+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:50.464505+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:50.733473+00:00", "trade", 13.545, 200.0]
["2026-09-10T14:04:50.733564+00:00", "trade", 13.545, 200.0]
["2026-09-10T14:04:50.794942+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:51.033605+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:51.034447+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:51.099246+00:00", "trade", 13.545, 300.0]
["2026-09-10T14:04:51.100148+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:51.100303+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:51.100304+00:00", "trade", 13.545, 3.0]
["2026-09-10T14:04:51.100544+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:51.100594+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:51.100855+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:51.101346+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:51.248135+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:51.312313+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:51.523566+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:51.854827+00:00", "trade", 13.55, 2.0]
["2026-09-10T14:04:51.892134+00:00", "trade", 13.55, 17.0]
["2026-09-10T14:04:51.958962+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:52.238477+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:52.408241+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:52.447303+00:00", "trade", 13.5466, 10.0]
["2026-09-10T14:04:52.623078+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:52.623093+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:52.623159+00:00", "trade", 13.55, 5.0]
["2026-09-10T14:04:52.623162+00:00", "trade", 13.55, 35.0]
["2026-09-10T14:04:52.623413+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:52.623764+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:52.623804+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:52.639710+00:00", "trade", 13.55, 60.0]
["2026-09-10T14:04:53.997479+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:54.327543+00:00", "trade", 13.5532, 2100.0]
["2026-09-10T14:04:54.442262+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:54.442834+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:54.832890+00:00", "trade", 13.55, 19.0]
["2026-09-10T14:04:55.005824+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:55.006801+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:55.333083+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:55.335508+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:55.361124+00:00", "trade", 13.5458, 5.0]
["2026-09-10T14:04:55.573018+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:55.573921+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:55.574161+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:55.681637+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:56.561837+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:56.719689+00:00", "trade", 13.545, 7.0]
["2026-09-10T14:04:56.868681+00:00", "trade", 13.5499, 20.0]
["2026-09-10T14:04:57.599736+00:00", "trade", 13.5445, 36.0]
["2026-09-10T14:04:58.002180+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:58.002431+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:58.031269+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:58.036883+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:04:58.830424+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:04:58.831531+00:00", "trade", 13.545, 24.0]
["2026-09-10T14:04:59.993835+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.105957+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.106433+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.106894+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.117981+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.133433+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.149066+00:00", "trade", 13.55, 69.0]
["2026-09-10T14:05:00.149072+00:00", "trade", 13.55, 12.0]
["2026-09-10T14:05:00.149084+00:00", "trade", 13.55, 31.0]
["2026-09-10T14:05:00.149117+00:00", "trade", 13.55, 12.0]
["2026-09-10T14:05:00.149125+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.149126+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:05:00.149126+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149132+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149135+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149138+00:00", "trade", 13.55, 65.0]
["2026-09-10T14:05:00.149138+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149144+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149150+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149160+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:05:00.149162+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149168+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149170+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149170+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149175+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149175+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149180+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149185+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149185+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149200+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149205+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149219+00:00", "trade", 13.55, 199.0]
["2026-09-10T14:05:00.149225+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149225+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149228+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149228+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149240+00:00", "trade", 13.55, 12.0]
["2026-09-10T14:05:00.149325+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149326+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:05:00.149326+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149327+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149339+00:00", "trade", 13.55, 36.0]
["2026-09-10T14:05:00.149340+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.149351+00:00", "trade", 13.55, 64.0]
["2026-09-10T14:05:00.149354+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149360+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149360+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149360+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149363+00:00", "trade", 13.55, 36.0]
["2026-09-10T14:05:00.149363+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:05:00.149366+00:00", "trade", 13.55, 64.0]
["2026-09-10T14:05:00.149424+00:00", "trade", 13.55, 76.0]
["2026-09-10T14:05:00.149481+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149581+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149636+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149671+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149676+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149686+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149696+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149701+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149706+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149726+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149727+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149771+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149771+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149806+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149832+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149877+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149887+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149917+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149947+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.149959+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.149971+00:00", "trade", 13.55, 3.0]
["2026-09-10T14:05:00.149974+00:00", "trade", 13.55, 10.0]
["2026-09-10T14:05:00.150077+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.150117+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.150207+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.150308+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.150383+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.150408+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.150598+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.150624+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:05:00.150824+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.150945+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.151145+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.151205+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.151345+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.151646+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.151836+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.151876+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.151889+00:00", "trade", 13.545, 1626.0]
["2026-09-10T14:05:00.152040+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:05:00.152043+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:05:00.152280+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:05:00.152388+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.152994+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.159419+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.174816+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.234565+00:00", "trade", 13.555, 140.0]
["2026-09-10T14:05:00.253619+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.300901+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.429963+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.435311+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.435862+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.436218+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.436303+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.436579+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:05:00.436725+00:00", "trade", 13.55, 14.0]
["2026-09-10T14:05:00.436855+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.436865+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.436865+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.436865+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.436905+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.436920+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.436925+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.436930+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.436933+00:00", "trade", 13.55, 400.0]
["2026-09-10T14:05:00.436933+00:00", "trade", 13.55, 10.0]
["2026-09-10T14:05:00.436935+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:05:00.436935+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.436938+00:00", "trade", 13.55, 400.0]
["2026-09-10T14:05:00.436938+00:00", "trade", 13.55, 260.0]
["2026-09-10T14:05:00.436940+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.436950+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.436971+00:00", "trade", 13.55, 14.0]
["2026-09-10T14:05:00.436975+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.436985+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.437004+00:00", "trade", 13.55, 10.0]
["2026-09-10T14:05:00.437010+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.437040+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.437061+00:00", "trade", 13.55, 26.0]
["2026-09-10T14:05:00.437124+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:05:00.437341+00:00", "trade", 13.55, 8.0]
["2026-09-10T14:05:00.437361+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.437380+00:00", "trade", 13.55, 93.0]
["2026-09-10T14:05:00.437461+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.437488+00:00", "trade", 13.55, 158.0]
["2026-09-10T14:05:00.437501+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.437531+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.437531+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.437561+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.437646+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.437697+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.437807+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:00.438129+00:00", "trade", 13.545, 153.0]
["2026-09-10T14:05:00.438569+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.438664+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:05:00.438694+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.546430+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.584456+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.694784+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.937496+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:00.938303+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:01.038607+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:01.329706+00:00", "trade", 13.5401, 600.0]
["2026-09-10T14:05:01.437647+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:01.526804+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:01.528994+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:01.598437+00:00", "trade", 13.5486, 2.0]
["2026-09-10T14:05:01.854085+00:00", "trade", 13.5388, 5.0]
["2026-09-10T14:05:01.854476+00:00", "trade", 13.5564, 9.0]
["2026-09-10T14:05:01.854951+00:00", "trade", 13.5382, 4.0]
["2026-09-10T14:05:01.855149+00:00", "trade", 13.5384, 5.0]
["2026-09-10T14:05:01.855405+00:00", "trade", 13.5381, 4.0]
["2026-09-10T14:05:01.855597+00:00", "trade", 13.5388, 3.0]
["2026-09-10T14:05:01.855829+00:00", "trade", 13.5518, 10.0]
["2026-09-10T14:05:01.856000+00:00", "trade", 13.5384, 5.0]
["2026-09-10T14:05:01.856508+00:00", "trade", 13.5385, 5.0]
["2026-09-10T14:05:01.857083+00:00", "trade", 13.5393, 3.0]
["2026-09-10T14:05:01.857353+00:00", "trade", 13.5386, 3.0]
["2026-09-10T14:05:01.857501+00:00", "trade", 13.5544, 8.0]
["2026-09-10T14:05:01.857702+00:00", "trade", 13.5534, 8.0]
["2026-09-10T14:05:01.857816+00:00", "trade", 13.5625, 364.0]
["2026-09-10T14:05:01.857895+00:00", "trade", 13.5385, 4.0]
["2026-09-10T14:05:01.857949+00:00", "trade", 13.5622, 9.0]
["2026-09-10T14:05:01.858069+00:00", "trade", 13.5378, 5.0]
["2026-09-10T14:05:01.858397+00:00", "trade", 13.5542, 8.0]
["2026-09-10T14:05:01.858613+00:00", "trade", 13.5392, 3.0]
["2026-09-10T14:05:01.858848+00:00", "trade", 13.5383, 4.0]
["2026-09-10T14:05:01.859128+00:00", "trade", 13.5391, 3.0]
["2026-09-10T14:05:01.859416+00:00", "trade", 13.5382, 4.0]
["2026-09-10T14:05:01.859747+00:00", "trade", 13.5382, 3.0]
["2026-09-10T14:05:01.859958+00:00", "trade", 13.5579, 9.0]
["2026-09-10T14:05:01.860282+00:00", "trade", 13.5385, 3.0]
["2026-09-10T14:05:02.241209+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:02.305527+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.031690+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.031731+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.031831+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.031971+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.032111+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.032242+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.033419+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.083348+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.083544+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.084040+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.119319+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.156698+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.157465+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.381741+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:05:03.383087+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.403297+00:00", "trade", 13.5642, 150.0]
["2026-09-10T14:05:03.670179+00:00", "trade", 13.545, 700.0]
["2026-09-10T14:05:03.995008+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:03.995284+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:04.333883+00:00", "trade", 13.55, 3000.0]
["2026-09-10T14:05:04.335206+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:04.335248+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:04.335467+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:04.335561+00:00", "trade", 13.55, 8.0]
["2026-09-10T14:05:04.335624+00:00", "trade", 13.55, 8.0]
["2026-09-10T14:05:05.223697+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.223898+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.223978+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.224158+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.225312+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:05.225381+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:05.225381+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:05.225384+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:05.225384+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:05.227652+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:05:05.227857+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.262109+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.262590+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.262991+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.276754+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.277235+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.322046+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.326813+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.731862+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.732613+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.831609+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:05.832216+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:06.020193+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:06.020674+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:06.027996+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:06.403961+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:06.528362+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:06.566553+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:07.034723+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:07.477707+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:07.492106+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:07.773815+00:00", "trade", 13.5406, 4.0]
["2026-09-10T14:05:07.774921+00:00", "trade", 13.545, 36.0]
["2026-09-10T14:05:07.810489+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:07.810945+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:07.811020+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:07.811145+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:07.812163+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:07.882012+00:00", "trade", 13.545, 4.0]
["2026-09-10T14:05:07.946823+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:08.576353+00:00", "trade", 13.545, 40.0]
["2026-09-10T14:05:09.285344+00:00", "trade", 13.5401, 150.0]
["2026-09-10T14:05:09.286417+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:09.286760+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:05:09.286763+00:00", "trade", 13.54, 75.0]
["2026-09-10T14:05:09.286821+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:05:09.286842+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:05:09.286878+00:00", "trade", 13.54, 44.0]
["2026-09-10T14:05:09.286898+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:09.286917+00:00", "trade", 13.54, 99.0]
["2026-09-10T14:05:09.287128+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:09.287151+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:09.287160+00:00", "trade", 13.54, 40.0]
["2026-09-10T14:05:09.287172+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:09.287186+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:05:09.287198+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:09.287244+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:09.287254+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:09.287335+00:00", "trade", 13.54, 33.0]
["2026-09-10T14:05:09.287338+00:00", "trade", 13.54, 5.0]
["2026-09-10T14:05:09.287339+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:09.287379+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:09.287404+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:09.287409+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:09.287449+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287534+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287604+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287625+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287720+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287740+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287740+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287780+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287780+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287780+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287845+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287845+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287895+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287925+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287985+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.287996+00:00", "trade", 13.54, 81.0]
["2026-09-10T14:05:09.288056+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.288061+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.288096+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.288296+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.288351+00:00", "trade", 13.535, 132.0]
["2026-09-10T14:05:09.288376+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.288384+00:00", "trade", 13.535, 197.0]
["2026-09-10T14:05:09.288857+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.289484+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.291614+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.291659+00:00", "trade", 13.54, 31.0]
["2026-09-10T14:05:09.291659+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.291664+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.291945+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.312253+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.312629+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.312729+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.312809+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.313025+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.313376+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.315571+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.324347+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.324993+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.347076+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.359846+00:00", "trade", 13.535, 147.0]
["2026-09-10T14:05:09.360428+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.360428+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.360508+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.360974+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.399315+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.452542+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:05:09.529620+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.529961+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.530523+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.668621+00:00", "trade", 13.6176, 100.0]
["2026-09-10T14:05:09.714676+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.715678+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:09.908878+00:00", "trade", 13.5357, 4300.0]
["2026-09-10T14:05:09.910168+00:00", "trade", 13.5447, 59.0]
["2026-09-10T14:05:09.910231+00:00", "trade", 13.5376, 118.0]
["2026-09-10T14:05:09.910294+00:00", "trade", 13.5357, 53.0]
["2026-09-10T14:05:10.055106+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.474384+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.474675+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.475843+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.476324+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.479200+00:00", "trade", 13.5399, 27.0]
["2026-09-10T14:05:10.506175+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.506541+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.506563+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:10.517637+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.518083+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.575956+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.583569+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.683858+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.684093+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.684279+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.684990+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.867623+00:00", "trade", 13.535, 6800.0]
["2026-09-10T14:05:10.868456+00:00", "trade", 13.535, 7.0]
["2026-09-10T14:05:10.905570+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.906492+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.906964+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.947610+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.947631+00:00", "trade", 13.5439, 28.0]
["2026-09-10T14:05:10.948467+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.955841+00:00", "trade", 13.535, 2200.0]
["2026-09-10T14:05:10.988848+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.989722+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:05:10.989786+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.992270+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:10.993249+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.994091+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.994091+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:10.994161+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.104885+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.105351+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.105366+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.108007+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.180585+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.181036+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.181542+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.203360+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:11.225632+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.397892+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.401611+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.505137+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.643612+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.757778+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:11.996848+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.002165+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.145170+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.149030+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.149065+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.179437+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.179477+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.281109+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.281575+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.440403+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.441165+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.441636+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.451444+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.739219+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.789354+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.790261+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.798240+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:12.938432+00:00", "trade", 13.536, 745.0]
["2026-09-10T14:05:12.973727+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:13.421122+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:13.421809+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:13.422275+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:13.546636+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:13.874075+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:13.923147+00:00", "trade", 13.5615, 600.0]
["2026-09-10T14:05:13.924525+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.030077+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.032237+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.032257+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.035474+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.037189+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.037444+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.037880+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.038602+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.040020+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.268934+00:00", "trade", 13.6164, 1.0]
["2026-09-10T14:05:14.270318+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.579137+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:14.579137+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:14.579189+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:05:14.579189+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:05:14.579219+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.579231+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:05:14.579240+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:05:14.579273+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:05:14.580051+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.580096+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.580096+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:14.580136+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:15.027757+00:00", "trade", 13.5301, 14.0]
["2026-09-10T14:05:15.142694+00:00", "trade", 13.54, 1000.0]
["2026-09-10T14:05:15.300395+00:00", "trade", 13.54, 991.0]
["2026-09-10T14:05:15.956476+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:15.956506+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:15.969508+00:00", "trade", 13.5368, 100.0]
["2026-09-10T14:05:16.431171+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:16.432154+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:16.432615+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:16.446440+00:00", "trade", 13.616, 200.0]
["2026-09-10T14:05:16.643812+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:16.657069+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:16.657560+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:16.675843+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:16.682499+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:16.717362+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:16.717593+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:16.717873+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:16.746404+00:00", "trade", 13.5613, 20.0]
["2026-09-10T14:05:16.747568+00:00", "trade", 13.535, 23.0]
["2026-09-10T14:05:16.879904+00:00", "trade", 13.5333, 40.0]
["2026-09-10T14:05:16.882734+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:05:16.887266+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:05:16.986959+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:16.987841+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.121018+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.160131+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.551202+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.551734+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.553768+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.558400+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.558810+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.558855+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.559346+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.559787+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.585699+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.684865+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:17.846269+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:18.460657+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:18.462160+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:18.462200+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:18.462220+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:18.462321+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:18.462351+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:18.464105+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:18.644534+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:18.644770+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:18.644960+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:18.645461+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:18.984508+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:19.054319+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:19.356078+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:19.356509+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:19.356920+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:19.438393+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:20.571214+00:00", "trade", 13.558, 100.0]
["2026-09-10T14:05:20.572287+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:20.742698+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:20.743129+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:20.743179+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:20.849562+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:20.849617+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:20.850219+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:20.850494+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:20.854379+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:21.486984+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:21.487350+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:21.487621+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:21.597935+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:21.598817+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:21.599061+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:21.599502+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:21.600206+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:21.600459+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:21.601061+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:21.601341+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:21.602374+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:05:21.614538+00:00", "trade", 13.53, 9.0]
["2026-09-10T14:05:21.615585+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:21.638159+00:00", "trade", 13.53, 30.0]
["2026-09-10T14:05:21.663708+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:05:21.664762+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:21.707200+00:00", "trade", 13.5576, 37.0]
["2026-09-10T14:05:21.938128+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:22.057773+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:22.058549+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:22.059006+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:22.472410+00:00", "trade", 13.535, 28.0]
["2026-09-10T14:05:23.084762+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.085458+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.085804+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.085864+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.085864+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.086040+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.131318+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.307534+00:00", "trade", 13.535, 6800.0]
["2026-09-10T14:05:23.309032+00:00", "trade", 13.5356, 61.0]
["2026-09-10T14:05:23.336006+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:23.341407+00:00", "trade", 13.535, 101.0]
["2026-09-10T14:05:23.345242+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.345343+00:00", "trade", 13.535, 96.0]
["2026-09-10T14:05:23.345507+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.345708+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.347221+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.347221+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.347668+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.348109+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.356394+00:00", "trade", 13.535, 2200.0]
["2026-09-10T14:05:23.377504+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.378235+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.378260+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.486803+00:00", "trade", 13.5567, 21.0]
["2026-09-10T14:05:23.503077+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.536632+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.577575+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.587027+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:23.587058+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:23.587124+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:05:23.587152+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:23.587152+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:23.587194+00:00", "trade", 13.54, 48.0]
["2026-09-10T14:05:23.587197+00:00", "trade", 13.54, 52.0]
["2026-09-10T14:05:23.587212+00:00", "trade", 13.54, 48.0]
["2026-09-10T14:05:23.587224+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:05:23.587224+00:00", "trade", 13.54, 138.0]
["2026-09-10T14:05:23.587266+00:00", "trade", 13.54, 7.0]
["2026-09-10T14:05:23.587269+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:05:23.587269+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:05:23.587299+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:05:23.587308+00:00", "trade", 13.54, 4.0]
["2026-09-10T14:05:23.587326+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:05:23.587398+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:23.587399+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:05:23.587401+00:00", "trade", 13.54, 27.0]
["2026-09-10T14:05:23.587414+00:00", "trade", 13.54, 185.0]
["2026-09-10T14:05:23.587416+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:05:23.587418+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:23.587591+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:23.587594+00:00", "trade", 13.54, 37.0]
["2026-09-10T14:05:23.587594+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.587614+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.587639+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.587659+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.587664+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.587664+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.587689+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.587724+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.587975+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:23.588024+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588035+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588040+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588185+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588225+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588228+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:23.588280+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588282+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:23.588303+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:23.588303+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:05:23.588305+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588341+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588360+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588366+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588385+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588501+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588586+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588746+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588826+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.588841+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.589408+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.589894+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.591942+00:00", "trade", 13.545, 5.0]
["2026-09-10T14:05:23.670209+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:05:23.671293+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.690539+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.691020+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.783805+00:00", "trade", 13.5567, 13900.0]
["2026-09-10T14:05:23.821285+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.892643+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:05:23.893186+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.893311+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.893351+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.893351+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.893602+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:05:23.893677+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.893842+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.894023+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.894032+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:05:23.894068+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:05:23.894088+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.894185+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:05:23.894291+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:05:23.894348+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:05:23.894409+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.894684+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.894805+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.895005+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.895085+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.895125+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.895165+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.895246+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.942142+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.951134+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.951620+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.952051+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.952542+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:23.952996+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:23.953023+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:24.023366+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:24.118517+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:24.124226+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:24.124602+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:24.124842+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:24.124882+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:24.133924+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:24.134365+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:24.166296+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:25.023550+00:00", "trade", 13.5417, 1.0]
["2026-09-10T14:05:25.024258+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:25.484162+00:00", "trade", 13.5414, 917.0]
["2026-09-10T14:05:25.526569+00:00", "trade", 13.54, 16.0]
["2026-09-10T14:05:25.526572+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:05:25.526615+00:00", "trade", 13.54, 84.0]
["2026-09-10T14:05:25.526617+00:00", "trade", 13.54, 22.0]
["2026-09-10T14:05:25.526623+00:00", "trade", 13.54, 5.0]
["2026-09-10T14:05:25.526639+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:25.526649+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:25.526694+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:25.526714+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:25.526719+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:25.526719+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:25.526729+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:25.526864+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:25.526874+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:25.526891+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:05:25.526897+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:25.527100+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.527105+00:00", "trade", 13.54, 400.0]
["2026-09-10T14:05:25.527105+00:00", "trade", 13.54, 51.0]
["2026-09-10T14:05:25.527185+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.527190+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.527195+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.527245+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.527365+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.527521+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.527526+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.527646+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.527696+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.527696+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.527856+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.527897+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.528097+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.528297+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.528779+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.532081+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.542221+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.542642+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.542642+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.543103+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.548024+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.559106+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.560526+00:00", "trade", 13.535, 24.0]
["2026-09-10T14:05:25.577655+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.577996+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.578552+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.585754+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.585759+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.807880+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:05:25.919604+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:25.919619+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:26.087299+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:05:26.163900+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:05:26.163900+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:26.163903+00:00", "trade", 13.53, 142.0]
["2026-09-10T14:05:26.163948+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:05:26.163957+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:05:26.163996+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:05:26.164011+00:00", "trade", 13.53, 119.0]
["2026-09-10T14:05:26.164015+00:00", "trade", 13.53, 5.0]
["2026-09-10T14:05:26.164021+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:05:26.164026+00:00", "trade", 13.53, 22.0]
["2026-09-10T14:05:26.164029+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:05:26.164120+00:00", "trade", 13.53, 31.0]
["2026-09-10T14:05:26.164181+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:26.164226+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:26.164291+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:26.164376+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:26.164416+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:26.164467+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:26.164482+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:26.164647+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.164692+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.164702+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.164728+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.164772+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.164862+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.164862+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.164983+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.165023+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.165103+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.165128+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.165143+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.165173+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.165173+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.165223+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.165253+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.165299+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.165414+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.165609+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.165745+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.166050+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.166221+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.166226+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.168657+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.171346+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:05:26.171403+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.171969+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.184133+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.190398+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.190463+00:00", "trade", 13.53, 32.0]
["2026-09-10T14:05:26.190494+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.190499+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.190509+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.190509+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.190519+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.190524+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.190534+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.190564+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.191005+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.191010+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.191015+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.191085+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.191250+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.196713+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.197154+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.221873+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.614653+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.614653+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.876909+00:00", "trade", 13.53, 58.0]
["2026-09-10T14:05:26.877704+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:26.878656+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.151065+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.255413+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.255518+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.256220+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.256686+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.462867+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.463308+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.474275+00:00", "trade", 13.525, 11.0]
["2026-09-10T14:05:27.474595+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.474655+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.475156+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.475196+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.475346+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.475432+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.475828+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.475913+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.475948+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.476269+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.476329+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.476329+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.476770+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.477597+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.510801+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.511277+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.511322+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.550892+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.551182+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.601733+00:00", "trade", 13.5395, 47.0]
["2026-09-10T14:05:27.828818+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.829765+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.829765+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.830712+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:27.952217+00:00", "trade", 13.525, 6800.0]
["2026-09-10T14:05:27.956187+00:00", "trade", 13.525, 2200.0]
["2026-09-10T14:05:27.957465+00:00", "trade", 13.531, 52.0]
["2026-09-10T14:05:28.002501+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:28.192706+00:00", "trade", 13.525, 2.0]
["2026-09-10T14:05:28.422581+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:28.422922+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:28.423057+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:28.423217+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:28.780022+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:29.249424+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:29.335193+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:29.335829+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:29.336576+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:29.337007+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:29.532167+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:29.595522+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:29.760559+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:29.803518+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:29.993845+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.315245+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.315272+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:30.315275+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:05:30.315276+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.315278+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:05:30.315293+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:05:30.315296+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.315347+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:05:30.315410+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:05:30.315425+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:05:30.315436+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.315467+00:00", "trade", 13.525, 27.0]
["2026-09-10T14:05:30.315481+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.315496+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.315882+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.315932+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.315992+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.316026+00:00", "trade", 13.525, 14.0]
["2026-09-10T14:05:30.316052+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.316198+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.316243+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.316253+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.316609+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.316679+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.320333+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.422045+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.713122+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:30.801608+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.019552+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.070849+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.071536+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.118014+00:00", "trade", 13.525, 200.0]
["2026-09-10T14:05:31.119394+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.119855+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.262149+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.524328+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.524343+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.524343+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.524403+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.524614+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.524834+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.525030+00:00", "trade", 13.525, 26.0]
["2026-09-10T14:05:31.525220+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.525315+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.525792+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.537650+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.680254+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.816669+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:31.819686+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:32.128752+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:32.623504+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:32.845605+00:00", "trade", 13.525, 1.0]
["2026-09-10T14:05:32.963347+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:32.963348+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:32.963413+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:32.963503+00:00", "trade", 13.52, 17.0]
["2026-09-10T14:05:32.963513+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:32.964055+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:32.964070+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:32.964260+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:32.964472+00:00", "trade", 13.52, 50.0]
["2026-09-10T14:05:32.964511+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:32.965022+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:32.980158+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:33.376125+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:33.377128+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:33.488473+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:33.506130+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:33.510650+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:33.511374+00:00", "trade", 13.52, 677.0]
["2026-09-10T14:05:33.520243+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:33.529936+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:33.545812+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.545814+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:33.545900+00:00", "trade", 13.52, 539.0]
["2026-09-10T14:05:33.545902+00:00", "trade", 13.52, 111.0]
["2026-09-10T14:05:33.545904+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.545906+00:00", "trade", 13.52, 33.0]
["2026-09-10T14:05:33.545909+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:05:33.545915+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:05:33.545959+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.545974+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.545980+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546010+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546010+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546015+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546025+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546030+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546030+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546040+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546045+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546188+00:00", "trade", 13.52, 14.0]
["2026-09-10T14:05:33.546235+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546325+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546360+00:00", "trade", 13.52, 13.0]
["2026-09-10T14:05:33.546381+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546381+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546511+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546516+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546546+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546546+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546600+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:05:33.546606+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546606+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546610+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546610+00:00", "trade", 13.52, 49.0]
["2026-09-10T14:05:33.546611+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546634+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:05:33.546634+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546639+00:00", "trade", 13.52, 300.0]
["2026-09-10T14:05:33.546639+00:00", "trade", 13.52, 43.0]
["2026-09-10T14:05:33.546643+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546645+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546649+00:00", "trade", 13.52, 400.0]
["2026-09-10T14:05:33.546652+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546656+00:00", "trade", 13.52, 300.0]
["2026-09-10T14:05:33.546656+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:05:33.546661+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:05:33.546661+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546661+00:00", "trade", 13.52, 73.0]
["2026-09-10T14:05:33.546661+00:00", "trade", 13.52, 321.0]
["2026-09-10T14:05:33.546665+00:00", "trade", 13.52, 400.0]
["2026-09-10T14:05:33.546665+00:00", "trade", 13.52, 48.0]
["2026-09-10T14:05:33.546670+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:05:33.546670+00:00", "trade", 13.52, 52.0]
["2026-09-10T14:05:33.546670+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546670+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546670+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546673+00:00", "trade", 13.52, 17.0]
["2026-09-10T14:05:33.546687+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546691+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546691+00:00", "trade", 13.52, 35.0]
["2026-09-10T14:05:33.546693+00:00", "trade", 13.52, 23.0]
["2026-09-10T14:05:33.546699+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:05:33.546702+00:00", "trade", 13.52, 146.0]
["2026-09-10T14:05:33.546705+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546720+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546720+00:00", "trade", 13.52, 32.0]
["2026-09-10T14:05:33.546720+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546730+00:00", "trade", 13.52, 275.0]
["2026-09-10T14:05:33.546808+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:05:33.546823+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.546823+00:00", "trade", 13.52, 54.0]
["2026-09-10T14:05:33.546826+00:00", "trade", 13.52, 7.0]
["2026-09-10T14:05:33.546826+00:00", "trade", 13.515, 401.0]
["2026-09-10T14:05:33.546829+00:00", "trade", 13.52, 74.0]
["2026-09-10T14:05:33.546847+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546852+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546902+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546982+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.546995+00:00", "trade", 13.52, 183.0]
["2026-09-10T14:05:33.546997+00:00", "trade", 13.52, 28.0]
["2026-09-10T14:05:33.547004+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.547004+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:05:33.547007+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:05:33.547022+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.547037+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.547042+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.547042+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.547220+00:00", "trade", 13.52, 1400.0]
["2026-09-10T14:05:33.547220+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:05:33.547223+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:05:33.547229+00:00", "trade", 13.52, 300.0]
["2026-09-10T14:05:33.547229+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.547263+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.547288+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.547333+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.547340+00:00", "trade", 13.52, 247.0]
["2026-09-10T14:05:33.547346+00:00", "trade", 13.52, 9.0]
["2026-09-10T14:05:33.547383+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.547403+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:05:33.547409+00:00", "trade", 13.52, 3.0]
["2026-09-10T14:05:33.547568+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.547633+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.547719+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.547889+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.548340+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.548525+00:00", "trade", 13.515, 158.0]
["2026-09-10T14:05:33.548661+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.549618+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.549663+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.550089+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.553452+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.553903+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.600047+00:00", "trade", 13.52, 70.0]
["2026-09-10T14:05:33.600063+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.600260+00:00", "trade", 13.52, 73.0]
["2026-09-10T14:05:33.600263+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.600267+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.600267+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.600272+00:00", "trade", 13.52, 27.0]
["2026-09-10T14:05:33.600554+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.600800+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.600825+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.600825+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.600830+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.600860+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.600860+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.601281+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.632803+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:05:33.633824+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.645070+00:00", "trade", 13.52, 74.0]
["2026-09-10T14:05:33.645274+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:05:33.645289+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:33.659486+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:05:33.660096+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.663904+00:00", "trade", 13.515, 33.0]
["2026-09-10T14:05:33.663906+00:00", "trade", 13.515, 300.0]
["2026-09-10T14:05:33.706131+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:33.947292+00:00", "trade", 13.5396, 100.0]
["2026-09-10T14:05:34.013718+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.501634+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.523140+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.523812+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.525501+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.525817+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.530698+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.531139+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.531580+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.532061+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.536358+00:00", "trade", 13.515, 26.0]
["2026-09-10T14:05:34.549227+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.574593+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.575319+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.641216+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.641221+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.641246+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.769326+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.864011+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.864768+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.919669+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.919694+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:34.919925+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.164266+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.267051+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.331194+00:00", "trade", 13.5123, 125.0]
["2026-09-10T14:05:35.352930+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.384891+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.503577+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:35.503703+00:00", "trade", 13.515, 400.0]
["2026-09-10T14:05:35.503706+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:05:35.503706+00:00", "trade", 13.515, 134.0]
["2026-09-10T14:05:35.503709+00:00", "trade", 13.52, 153.0]
["2026-09-10T14:05:35.503760+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:05:35.503773+00:00", "trade", 13.52, 71.0]
["2026-09-10T14:05:35.503868+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:05:35.503871+00:00", "trade", 13.515, 76.0]
["2026-09-10T14:05:35.503893+00:00", "trade", 13.515, 400.0]
["2026-09-10T14:05:35.503893+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:35.503904+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:05:35.503907+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:35.503929+00:00", "trade", 13.515, 134.0]
["2026-09-10T14:05:35.503938+00:00", "trade", 13.52, 141.0]
["2026-09-10T14:05:35.503941+00:00", "trade", 13.515, 134.0]
["2026-09-10T14:05:35.503956+00:00", "trade", 13.52, 29.0]
["2026-09-10T14:05:35.503956+00:00", "trade", 13.52, 71.0]
["2026-09-10T14:05:35.503965+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:35.503965+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.503974+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:35.503980+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.503990+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504000+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504010+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504037+00:00", "trade", 13.515, 229.0]
["2026-09-10T14:05:35.504095+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504115+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504140+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504142+00:00", "trade", 13.515, 37.0]
["2026-09-10T14:05:35.504223+00:00", "trade", 13.515, 4.0]
["2026-09-10T14:05:35.504230+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504230+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504232+00:00", "trade", 13.515, 5.0]
["2026-09-10T14:05:35.504280+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504386+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504461+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504461+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504541+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504541+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504576+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504616+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504621+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504621+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504656+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504656+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504681+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.504857+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.505137+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.505309+00:00", "trade", 13.52, 28.0]
["2026-09-10T14:05:35.505468+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:35.508415+00:00", "trade", 13.52, 2.0]
["2026-09-10T14:05:35.509979+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.509994+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.510045+00:00", "trade", 13.515, 5.0]
["2026-09-10T14:05:35.510360+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.510465+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.511317+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.511417+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.511578+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.512019+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.514485+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.516402+00:00", "trade", 13.515, 15.0]
["2026-09-10T14:05:35.517823+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.517998+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.518274+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.555964+00:00", "trade", 13.515, 2200.0]
["2026-09-10T14:05:35.557161+00:00", "trade", 13.515, 6800.0]
["2026-09-10T14:05:35.557245+00:00", "trade", 13.5188, 54.0]
["2026-09-10T14:05:35.558264+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.558715+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.568787+00:00", "trade", 13.515, 34.0]
["2026-09-10T14:05:35.570919+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.620016+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.705645+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.706026+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:35.741174+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.033179+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:05:36.033991+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.042396+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.043845+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.044115+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.044677+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.044677+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.044702+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.157034+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.157871+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.369376+00:00", "trade", 13.515, 400.0]
["2026-09-10T14:05:36.370818+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.370858+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.371299+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.473963+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.478760+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.479211+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.483336+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.519898+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.553959+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.570468+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.778633+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.778714+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:36.779621+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.106358+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.123309+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.543193+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.547273+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.650504+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.650674+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.651105+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.652974+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.653556+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.748507+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.751589+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.752030+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.771958+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:37.941090+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.107496+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.742753+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.743127+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:05:38.743184+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.743199+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.743244+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.743710+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.744056+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.744222+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.744225+00:00", "trade", 13.515, 41.0]
["2026-09-10T14:05:38.744312+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.744547+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.744753+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.750682+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.750777+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.750837+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.750902+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.771250+00:00", "trade", 13.515, 225.0]
["2026-09-10T14:05:38.903801+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:38.949951+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:39.242456+00:00", "trade", 13.515, 4000.0]
["2026-09-10T14:05:39.289875+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:39.290326+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:39.486974+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:40.304098+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:05:40.304099+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:40.304103+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:05:40.304103+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:05:40.304115+00:00", "trade", 13.52, 9.0]
["2026-09-10T14:05:40.304154+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:40.304158+00:00", "trade", 13.52, 6.0]
["2026-09-10T14:05:40.304160+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:40.304163+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:40.304164+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:40.304169+00:00", "trade", 13.52, 68.0]
["2026-09-10T14:05:40.304169+00:00", "trade", 13.52, 5.0]
["2026-09-10T14:05:40.304169+00:00", "trade", 13.52, 4.0]
["2026-09-10T14:05:40.304169+00:00", "trade", 13.52, 29.0]
["2026-09-10T14:05:40.304169+00:00", "trade", 13.52, 71.0]
["2026-09-10T14:05:40.304179+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:40.304189+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:40.304224+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:05:40.304254+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:05:40.304295+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:05:40.304299+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:05:40.304310+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:05:40.304325+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:05:40.304370+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:05:40.304375+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:05:40.304405+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:05:40.304440+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:05:40.304460+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:05:40.304699+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:40.304725+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:40.304751+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.304753+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:40.304781+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.304948+00:00", "trade", 13.515, 1300.0]
["2026-09-10T14:05:40.305021+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.305021+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.305056+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.305096+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.305318+00:00", "trade", 13.525, 4.0]
["2026-09-10T14:05:40.305502+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.305658+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.305955+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:40.305978+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.307297+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.309354+00:00", "trade", 13.52, 9.0]
["2026-09-10T14:05:40.309602+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.321731+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:40.321786+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.327126+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:05:40.327550+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.364633+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.405380+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.406052+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.406172+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.406397+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.407325+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.407330+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.510525+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.511006+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.529706+00:00", "trade", 13.5114, 4.0]
["2026-09-10T14:05:40.653135+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.653315+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.709569+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.710632+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.712892+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.716676+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:40.957086+00:00", "trade", 13.525, 1.0]
["2026-09-10T14:05:41.264009+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:41.264891+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:41.268730+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:41.304200+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:41.304660+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:41.304861+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:41.563025+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:41.574021+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:41.632902+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:41.632957+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:41.720184+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:42.637683+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:42.638575+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:42.639166+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:42.640259+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:42.762535+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:42.762615+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:42.763457+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:42.786728+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:43.305392+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:43.306039+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:43.306515+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:43.306515+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:43.390169+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:43.454291+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:43.497680+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:43.499088+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:43.679377+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:44.456163+00:00", "trade", 13.5286, 147.0]
["2026-09-10T14:05:44.456244+00:00", "trade", 13.5286, 1.0]
["2026-09-10T14:05:44.486217+00:00", "trade", 13.5266, 10.0]
["2026-09-10T14:05:44.977790+00:00", "trade", 13.525, 62.0]
["2026-09-10T14:05:44.978269+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:44.978324+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:45.036056+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:45.156289+00:00", "trade", 13.525, 2000.0]
["2026-09-10T14:05:45.157573+00:00", "trade", 13.5169, 50.0]
["2026-09-10T14:05:45.436750+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:45.563070+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:45.723101+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.023772+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.112157+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.325620+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.325716+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.327164+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.327164+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.327199+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.327956+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.339899+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.423278+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.471863+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.472234+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.521035+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.521050+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.521702+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.521702+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.521717+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.522275+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:46.522630+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:46.523286+00:00", "trade", 13.525, 200.0]
["2026-09-10T14:05:46.524599+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.532843+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:46.534593+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:46.535618+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:46.536722+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:46.583375+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:05:46.584301+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.584381+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.584842+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.604247+00:00", "trade", 13.525, 30.0]
["2026-09-10T14:05:46.604825+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.604940+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.604945+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.604969+00:00", "trade", 13.525, 26.0]
["2026-09-10T14:05:46.605562+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.607190+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.617710+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.722224+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.771406+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.771426+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.771877+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.772364+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.874572+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:46.902403+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.058695+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.058780+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.059332+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.342661+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.421228+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.421278+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.506542+00:00", "trade", 13.5324, 100.0]
["2026-09-10T14:05:47.527235+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.874717+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.874993+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.932023+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.933602+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.933642+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.984007+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.985471+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:47.988789+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:48.055778+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:48.125273+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:48.163512+00:00", "trade", 13.526, 26.0]
["2026-09-10T14:05:48.164547+00:00", "trade", 13.53, 80.0]
["2026-09-10T14:05:48.164580+00:00", "trade", 13.525, 17.0]
["2026-09-10T14:05:48.169638+00:00", "trade", 13.5266, 301.0]
["2026-09-10T14:05:48.170386+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:48.220781+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:48.227652+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:48.370412+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:49.240402+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:49.271331+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:49.429453+00:00", "trade", 13.52, 400.0]
["2026-09-10T14:05:49.430151+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:05:49.430209+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:49.430560+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:49.430826+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:49.431348+00:00", "trade", 13.525, 300.0]
["2026-09-10T14:05:49.501714+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:49.748737+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:49.748752+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:49.748787+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:49.748817+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:49.807871+00:00", "trade", 13.5205, 700.0]
["2026-09-10T14:05:49.961779+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:50.315714+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:05:50.316278+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:50.316659+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:50.322854+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:50.519958+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:50.565877+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:50.668306+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.230139+00:00", "trade", 13.5297, 100.0]
["2026-09-10T14:05:51.258205+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.258289+00:00", "trade", 13.525, 300.0]
["2026-09-10T14:05:51.258325+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.259212+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.314930+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:51.314932+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:51.318162+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:51.318258+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:05:51.318564+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.318819+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.319200+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.319225+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.320087+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.659751+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.659776+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.659861+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.659916+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.660863+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:51.970335+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:52.127584+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:53.039569+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:53.563396+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:53.563406+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:53.563682+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:53.563993+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:53.564248+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:53.564674+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:53.619960+00:00", "trade", 13.525, 5.0]
["2026-09-10T14:05:54.656989+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:54.657806+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:54.657806+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:54.657921+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:55.523351+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:55.524283+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:55.524469+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:55.524704+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:55.540331+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:55.740678+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:55.741635+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:55.809074+00:00", "trade", 13.5296, 100.0]
["2026-09-10T14:05:55.827168+00:00", "trade", 13.5359, 300.0]
["2026-09-10T14:05:55.828999+00:00", "trade", 13.5359, 100.0]
["2026-09-10T14:05:55.830707+00:00", "trade", 13.5359, 100.0]
["2026-09-10T14:05:56.110833+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:05:56.110839+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:05:56.110852+00:00", "trade", 13.53, 1300.0]
["2026-09-10T14:05:56.110852+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:05:56.110854+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:56.110855+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:05:56.110860+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:05:56.110871+00:00", "trade", 13.53, 12.0]
["2026-09-10T14:05:56.110871+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:05:56.110875+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:05:56.110875+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:05:56.110878+00:00", "trade", 13.53, 189.0]
["2026-09-10T14:05:56.110894+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:56.110902+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:05:56.110904+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:56.110915+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:05:56.110929+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:56.110929+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:05:56.110939+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.110975+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:05:56.110975+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:05:56.110985+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.110993+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:05:56.110996+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:05:56.111000+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.111060+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.111080+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.111095+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.111100+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.111125+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.111140+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.111170+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.111200+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.111205+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.111210+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.111225+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:05:56.111255+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111405+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111436+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111451+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111501+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111576+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111636+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111641+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111671+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111722+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111756+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111806+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111827+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.111897+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.112047+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.112062+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.112187+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.112212+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.112478+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:56.112514+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:56.112589+00:00", "trade", 13.53, 9.0]
["2026-09-10T14:05:56.112639+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.112714+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.112754+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.113175+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.113220+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.113534+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:56.113546+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.113751+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.113861+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.113916+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.117268+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:05:56.118598+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.120934+00:00", "trade", 13.535, 200.0]
["2026-09-10T14:05:56.123833+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:56.128109+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:05:56.341593+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.418211+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.447931+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:56.516409+00:00", "trade", 13.5296, 4.0]
["2026-09-10T14:05:56.953228+00:00", "trade", 13.5386, 2.0]
["2026-09-10T14:05:57.043719+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.046581+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.049007+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.323075+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:57.335474+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.335915+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.335915+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.336351+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.452853+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.573821+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.595853+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.596460+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.623850+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.725537+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.897214+00:00", "trade", 13.5399, 9000.0]
["2026-09-10T14:05:57.897216+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.897256+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.897311+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:57.897897+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:05:57.898133+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.898178+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.898238+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.898338+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.898363+00:00", "trade", 13.54, 40.0]
["2026-09-10T14:05:57.898419+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.898499+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:57.898614+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:57.898739+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.898820+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.898895+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.898915+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.898975+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.899006+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:05:57.899045+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:05:57.899095+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.899100+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.899135+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.899205+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.899205+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.899205+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.899211+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.899536+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.899576+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.899737+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.899937+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.900168+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.900619+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.901060+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.915143+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.915575+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.936108+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:57.936509+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:58.004932+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:58.177788+00:00", "trade", 13.5367, 148.0]
["2026-09-10T14:05:58.264214+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:58.363952+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:58.364949+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:58.372131+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:05:58.373872+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:05:58.373920+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:58.373930+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:58.373950+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:58.373981+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:05:58.373996+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.373996+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.374056+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.374111+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.374141+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.374323+00:00", "trade", 13.54, 32.0]
["2026-09-10T14:05:58.374350+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:05:58.374427+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.374452+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.374517+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.374527+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.374612+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.374682+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.374812+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.374853+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.374963+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.375133+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.375284+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.375449+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.377523+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:58.380346+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.380827+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:58.646674+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:59.052007+00:00", "trade", 13.5306, 300.0]
["2026-09-10T14:05:59.138682+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:59.141819+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:05:59.141831+00:00", "trade", 13.538, 93.0]
["2026-09-10T14:05:59.164445+00:00", "trade", 13.5376, 80.0]
["2026-09-10T14:05:59.178435+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:59.192062+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:59.666712+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:59.666817+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:59.667269+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:59.667970+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:59.669539+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:59.669569+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:59.670005+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:59.786633+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:05:59.993856+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.036382+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.150829+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:06:00.150829+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:06:00.151072+00:00", "trade", 13.54, 400.0]
["2026-09-10T14:06:00.151150+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.151255+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.151270+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.151310+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:06:00.151310+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.151391+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.151471+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:06:00.151471+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:06:00.151631+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.151642+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.151646+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:06:00.151656+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.151787+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.151792+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.151842+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.151882+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.151912+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.151912+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.151922+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.151937+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.151937+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.152107+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.152137+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.152137+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.152173+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.152268+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.152298+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.152298+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.152428+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.152589+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.152589+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.152829+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.154388+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.519948+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:06:00.520005+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:06:00.520011+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:06:00.520273+00:00", "trade", 13.538, 100.0]
["2026-09-10T14:06:00.520630+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.520910+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.520915+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.520945+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.521191+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.525764+00:00", "trade", 13.538, 35.0]
["2026-09-10T14:06:00.541514+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.555723+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.567967+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.568403+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.679959+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.680004+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.696689+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.697125+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:00.928055+00:00", "trade", 13.535, 2065.0]
["2026-09-10T14:06:00.929006+00:00", "trade", 13.54, 199.0]
["2026-09-10T14:06:00.929009+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:06:00.929048+00:00", "trade", 13.54, 24.0]
["2026-09-10T14:06:00.929127+00:00", "trade", 13.54, 35.0]
["2026-09-10T14:06:00.929129+00:00", "trade", 13.54, 35.0]
["2026-09-10T14:06:00.929132+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:06:00.929157+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:00.929162+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:00.929242+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:00.929257+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:00.929442+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.929723+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.929763+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.929803+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.929803+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.929843+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.929843+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.929884+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.929884+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.929924+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.930009+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.930044+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.930320+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.930400+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.930480+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.930807+00:00", "trade", 13.54, 9.0]
["2026-09-10T14:06:00.934510+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.936073+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.936078+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:06:00.936133+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.936765+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:00.938421+00:00", "trade", 13.54, 11.0]
["2026-09-10T14:06:01.022554+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:01.281997+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:01.282524+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:06:01.283094+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:01.283109+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:01.283555+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:01.324824+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:01.324879+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:01.336777+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:01.337659+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:01.426281+00:00", "trade", 13.5434, 50.0]
["2026-09-10T14:06:01.475728+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:01.542637+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:01.622808+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:01.863195+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:02.360551+00:00", "trade", 13.5294, 100.0]
["2026-09-10T14:06:02.529360+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:02.616728+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:02.617460+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:02.631402+00:00", "trade", 13.545, 4.0]
["2026-09-10T14:06:02.747680+00:00", "trade", 13.536, 100.0]
["2026-09-10T14:06:02.749033+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:02.749262+00:00", "trade", 13.536, 100.0]
["2026-09-10T14:06:02.928119+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:03.114959+00:00", "trade", 13.5294, 9.0]
["2026-09-10T14:06:03.387850+00:00", "trade", 13.5294, 8.0]
["2026-09-10T14:06:03.430510+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:03.431497+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:03.465807+00:00", "trade", 13.545, 158.0]
["2026-09-10T14:06:03.466461+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:03.493510+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:03.676053+00:00", "trade", 13.5294, 6.0]
["2026-09-10T14:06:03.986644+00:00", "trade", 13.546, 9000.0]
["2026-09-10T14:06:04.074122+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:04.159971+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:04.186114+00:00", "trade", 13.5307, 5.0]
["2026-09-10T14:06:04.193301+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:04.237676+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:04.337272+00:00", "trade", 13.5301, 4.0]
["2026-09-10T14:06:04.433502+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:04.724846+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:04.726314+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:04.726625+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:04.727116+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:04.733378+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:04.734719+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:04.735889+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:04.738558+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:04.773286+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:04.790421+00:00", "trade", 13.545, 12.0]
["2026-09-10T14:06:04.798070+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:04.848155+00:00", "trade", 13.5302, 4.0]
["2026-09-10T14:06:05.072202+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.072249+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:06:05.072318+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.072328+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.072653+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.073009+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.073024+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.073180+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.073531+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.073982+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.077269+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.127765+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.128186+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.154453+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.356978+00:00", "trade", 13.5301, 3.0]
["2026-09-10T14:06:05.551348+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.557146+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:05.865898+00:00", "trade", 13.5301, 3.0]
["2026-09-10T14:06:05.892255+00:00", "trade", 13.545, 12.0]
["2026-09-10T14:06:06.375529+00:00", "trade", 13.5301, 2.0]
["2026-09-10T14:06:06.597833+00:00", "trade", 13.55, 2.0]
["2026-09-10T14:06:06.598564+00:00", "trade", 13.545, 32.0]
["2026-09-10T14:06:06.603553+00:00", "trade", 13.545, 33.0]
["2026-09-10T14:06:06.603610+00:00", "trade", 13.545, 178.0]
["2026-09-10T14:06:06.609685+00:00", "trade", 13.545, 400.0]
["2026-09-10T14:06:06.888905+00:00", "trade", 13.5301, 2.0]
["2026-09-10T14:06:07.394832+00:00", "trade", 13.5301, 2.0]
["2026-09-10T14:06:07.777637+00:00", "trade", 13.5301, 2.0]
["2026-09-10T14:06:08.273298+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:06:08.273782+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:08.273867+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:08.273897+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:08.274569+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:08.277967+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:08.828019+00:00", "trade", 13.5363, 100.0]
["2026-09-10T14:06:09.086289+00:00", "trade", 13.5301, 2.0]
["2026-09-10T14:06:09.148023+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:09.148439+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:09.148543+00:00", "trade", 13.55, 98.0]
["2026-09-10T14:06:09.148630+00:00", "trade", 13.55, 9.0]
["2026-09-10T14:06:09.148693+00:00", "trade", 13.55, 34.0]
["2026-09-10T14:06:09.149140+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:09.149334+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:06:09.149672+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:09.167955+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:09.346991+00:00", "trade", 13.5417, 5.0]
["2026-09-10T14:06:09.512550+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:09.512716+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:09.528137+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:06:09.529195+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:09.594694+00:00", "trade", 13.5301, 2.0]
["2026-09-10T14:06:10.454532+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:10.455349+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:10.506792+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:10.533906+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:10.569892+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:10.597638+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:10.787296+00:00", "trade", 13.5417, 43.0]
["2026-09-10T14:06:10.787745+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:10.788472+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:10.788632+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:10.789394+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:10.871494+00:00", "trade", 13.5295, 2.0]
["2026-09-10T14:06:10.953199+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:11.019321+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:11.024830+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:11.025271+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:11.144043+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:11.145321+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:11.487877+00:00", "trade", 13.55, 600.0]
["2026-09-10T14:06:11.538091+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:11.554275+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:11.713392+00:00", "trade", 13.5295, 2.0]
["2026-09-10T14:06:11.975177+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:11.975312+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:11.975432+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:12.088241+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:12.098264+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:12.300832+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:12.337258+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:12.520023+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:13.253003+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:06:13.254381+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:13.450874+00:00", "trade", 13.5294, 2.0]
["2026-09-10T14:06:13.690824+00:00", "trade", 13.5347, 100.0]
["2026-09-10T14:06:13.770038+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:13.771567+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:13.771617+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:13.776454+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:13.791690+00:00", "trade", 13.5498, 4.0]
["2026-09-10T14:06:13.801147+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:13.880130+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:13.953959+00:00", "trade", 13.545, 9000.0]
["2026-09-10T14:06:13.954021+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:13.962719+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:13.962800+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:13.995701+00:00", "trade", 13.545, 483.0]
["2026-09-10T14:06:14.079891+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:14.119638+00:00", "trade", 13.54, 16.0]
["2026-09-10T14:06:14.136726+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:14.141292+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:14.141778+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:14.166228+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:06:14.970841+00:00", "trade", 13.5367, 400.0]
["2026-09-10T14:06:14.971683+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.039379+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.364150+00:00", "trade", 13.54, 9000.0]
["2026-09-10T14:06:15.364227+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.364623+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.365335+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.365375+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.365375+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.365392+00:00", "trade", 13.545, 194.0]
["2026-09-10T14:06:15.365401+00:00", "trade", 13.5406, 50.0]
["2026-09-10T14:06:15.365576+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.365696+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.368452+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.400108+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.619966+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:15.628577+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.629539+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.630512+00:00", "trade", 13.5316, 100.0]
["2026-09-10T14:06:15.632982+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.679237+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:06:15.679237+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.679292+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:06:15.679292+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.679295+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:06:15.679312+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.679352+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.680194+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.680636+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.680641+00:00", "trade", 13.545, 110.0]
["2026-09-10T14:06:15.681307+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.793963+00:00", "trade", 13.545, 158.0]
["2026-09-10T14:06:15.795208+00:00", "trade", 13.545, 158.0]
["2026-09-10T14:06:15.795288+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.795347+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:15.795350+00:00", "trade", 13.545, 158.0]
["2026-09-10T14:06:15.796249+00:00", "trade", 13.545, 158.0]
["2026-09-10T14:06:15.797364+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:06:15.797455+00:00", "trade", 13.55, 500.0]
["2026-09-10T14:06:15.797566+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:06:15.797659+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:06:15.797746+00:00", "trade", 13.55, 2263.0]
["2026-09-10T14:06:15.797939+00:00", "trade", 13.545, 5.0]
["2026-09-10T14:06:15.798010+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.798436+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.798716+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.798982+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.801408+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.801478+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.801794+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.801799+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.802185+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.825726+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.958366+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.958487+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.958928+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:15.959369+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:16.288116+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:16.394499+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:16.605327+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:16.605965+00:00", "trade", 13.55, 95.0]
["2026-09-10T14:06:16.606906+00:00", "trade", 13.545, 8.0]
["2026-09-10T14:06:16.607099+00:00", "trade", 13.545, 29.0]
["2026-09-10T14:06:16.681894+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:16.682069+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:16.682660+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.028470+00:00", "trade", 13.5451, 7.0]
["2026-09-10T14:06:17.028506+00:00", "trade", 13.5451, 1.0]
["2026-09-10T14:06:17.110624+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.471371+00:00", "trade", 13.545, 1.0]
["2026-09-10T14:06:17.542682+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.552701+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.759856+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:17.935287+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.935682+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.936209+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.939371+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.939852+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.940624+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.945262+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:06:17.945292+00:00", "trade", 13.545, 575.0]
["2026-09-10T14:06:17.946072+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.946363+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.963474+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.965158+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:06:17.965338+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.965759+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.965779+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.967122+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.986343+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:06:17.986784+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:17.987265+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:18.042271+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:18.045873+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:18.055610+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:18.057502+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:18.076643+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:18.082774+00:00", "trade", 13.545, 5.0]
["2026-09-10T14:06:18.139323+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:18.151015+00:00", "trade", 13.545, 20.0]
["2026-09-10T14:06:18.216661+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:18.222159+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:18.726785+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:18.745435+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:18.755614+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:18.770815+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:18.771316+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:18.941602+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:19.017643+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:19.251795+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:19.282344+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:06:19.283034+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:19.283059+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:19.283525+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:19.284763+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:19.361269+00:00", "trade", 13.54, 108.0]
["2026-09-10T14:06:19.361281+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:06:19.361281+00:00", "trade", 13.54, 199.0]
["2026-09-10T14:06:19.361285+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:06:19.361287+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:06:19.361342+00:00", "trade", 13.54, 23.0]
["2026-09-10T14:06:19.361348+00:00", "trade", 13.54, 778.0]
["2026-09-10T14:06:19.361351+00:00", "trade", 13.54, 27.0]
["2026-09-10T14:06:19.361351+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:06:19.361358+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:06:19.361358+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:06:19.361358+00:00", "trade", 13.54, 60.0]
["2026-09-10T14:06:19.361364+00:00", "trade", 13.54, 120.0]
["2026-09-10T14:06:19.361364+00:00", "trade", 13.54, 40.0]
["2026-09-10T14:06:19.361366+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:19.361369+00:00", "trade", 13.54, 28.0]
["2026-09-10T14:06:19.361371+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:06:19.361372+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:06:19.361375+00:00", "trade", 13.54, 71.0]
["2026-09-10T14:06:19.361396+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361396+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361405+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:06:19.361416+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361421+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361481+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361535+00:00", "trade", 13.54, 12.0]
["2026-09-10T14:06:19.361538+00:00", "trade", 13.54, 28.0]
["2026-09-10T14:06:19.361541+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:06:19.361541+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361544+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:06:19.361552+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361566+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361616+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361621+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361626+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361636+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361636+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361641+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361646+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361651+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361681+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361717+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361717+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361767+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361772+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361782+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:06:19.361797+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.361822+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.361901+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:06:19.361904+00:00", "trade", 13.54, 26.0]
["2026-09-10T14:06:19.361912+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.361992+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362032+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362032+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362097+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362188+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362293+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362313+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362338+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362388+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362388+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362388+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362423+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362428+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362458+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362794+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362904+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.362944+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.363391+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.363556+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.363556+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.363847+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:06:19.363872+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.363982+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.363992+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.364423+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.365135+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.365155+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.365591+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.366383+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.366393+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.370021+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.382085+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:06:19.382091+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:06:19.396605+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.397026+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.397031+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.462426+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.462466+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.609832+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.662808+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.704532+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.704993+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:19.858148+00:00", "trade", 13.5386, 1.0]
["2026-09-10T14:06:20.204532+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.204988+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.388397+00:00", "trade", 13.54, 9000.0]
["2026-09-10T14:06:20.451349+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:06:20.451395+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.451445+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.451460+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.451986+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.452427+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.452788+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.452989+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.470468+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:06:20.471794+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.476635+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.478534+00:00", "trade", 13.535, 268.0]
["2026-09-10T14:06:20.478755+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.685408+00:00", "trade", 13.535, 9000.0]
["2026-09-10T14:06:20.760217+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:06:20.761328+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.761358+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.761413+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.761648+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.766655+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:20.767179+00:00", "trade", 13.535, 186.0]
["2026-09-10T14:06:20.767758+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:21.133871+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:06:21.133874+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:06:21.133919+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:21.134407+00:00", "trade", 13.535, 700.0]
["2026-09-10T14:06:21.134419+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:06:21.134942+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:06:21.135955+00:00", "trade", 13.53, 69.0]
["2026-09-10T14:06:21.182996+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:21.183933+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:21.183964+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:21.184064+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:21.187236+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:21.666583+00:00", "trade", 13.535, 2.0]
["2026-09-10T14:06:22.110172+00:00", "trade", 13.5331, 3.0]
["2026-09-10T14:06:22.181222+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:22.181247+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:22.181255+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:22.181282+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:22.181282+00:00", "trade", 13.53, 120.0]
["2026-09-10T14:06:22.181318+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:22.181324+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:22.181327+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:22.181328+00:00", "trade", 13.53, 900.0]
["2026-09-10T14:06:22.181328+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:22.181333+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:22.181339+00:00", "trade", 13.53, 26.0]
["2026-09-10T14:06:22.181342+00:00", "trade", 13.53, 37.0]
["2026-09-10T14:06:22.181345+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:06:22.181348+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:22.181355+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:22.181355+00:00", "trade", 13.53, 14.0]
["2026-09-10T14:06:22.181358+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:22.181382+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:22.181443+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:22.181452+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:22.181457+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:22.181468+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:22.181476+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:22.181508+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181508+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181508+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181508+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181563+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181568+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181588+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181593+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181638+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181648+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181663+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181721+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:22.181721+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:22.181721+00:00", "trade", 13.53, 700.0]
["2026-09-10T14:06:22.181723+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181727+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:22.181745+00:00", "trade", 13.53, 120.0]
["2026-09-10T14:06:22.181759+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:22.181783+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.181784+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:22.181869+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.181994+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.182244+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.182350+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.182350+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.182390+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.182470+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.182746+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.182791+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.182826+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.183187+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.183507+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.185352+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.185382+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.186590+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.186600+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.186611+00:00", "trade", 13.53, 11.0]
["2026-09-10T14:06:22.187993+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.190517+00:00", "trade", 13.53, 9.0]
["2026-09-10T14:06:22.194329+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.194388+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.200618+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.204885+00:00", "trade", 13.535, 5.0]
["2026-09-10T14:06:22.206668+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.215679+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.225665+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:22.225668+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:22.225668+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.225749+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:22.225806+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:22.225950+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:22.226284+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.226685+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.226966+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.227126+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.238066+00:00", "trade", 13.525, 19.0]
["2026-09-10T14:06:22.238066+00:00", "trade", 13.525, 81.0]
["2026-09-10T14:06:22.277461+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.283180+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.404543+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.702758+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.979036+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.979358+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:22.979838+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.980354+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.980850+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:22.992619+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:23.025662+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.110749+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.110921+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:23.111047+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:23.111059+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:23.111170+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:23.111381+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.111416+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.111420+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:06:23.111661+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.111697+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.111772+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.111832+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.111962+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.111972+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.111992+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.112012+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.112012+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.112052+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.112117+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.112273+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.115957+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.120212+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.120252+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.125264+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.125775+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:23.125955+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:23.125956+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:23.125976+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:23.125996+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:23.126036+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:23.126051+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:23.126056+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.126096+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.126543+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:06:23.126603+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.126603+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.126612+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.126612+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.126687+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.127827+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:06:23.132948+00:00", "trade", 13.53, 600.0]
["2026-09-10T14:06:23.132999+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:23.170240+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:06:23.175418+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:06:23.175744+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.175860+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:06:23.176023+00:00", "trade", 13.535, 200.0]
["2026-09-10T14:06:23.176671+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.177438+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.183723+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.184124+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:06:23.184127+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:06:23.186339+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.187251+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:06:23.187843+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.189035+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.227397+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.227402+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.252467+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:23.642258+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:06:23.642258+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:06:23.830648+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:24.339850+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:24.399792+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:24.669319+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.132290+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.824804+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.852329+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.852680+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.852770+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.853207+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.853211+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.853331+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.853462+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.861200+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.861436+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.861441+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.861492+00:00", "trade", 13.53, 220.0]
["2026-09-10T14:06:25.861495+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:25.861498+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:25.861511+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.861516+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:06:25.861516+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.861537+00:00", "trade", 13.53, 99.0]
["2026-09-10T14:06:25.861596+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.861601+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.861601+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.861636+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:25.861646+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:25.861671+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:25.861682+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:25.861686+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:25.861701+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:25.861706+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:25.861757+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:25.861767+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:25.861812+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.861812+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.861862+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.861957+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.862067+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.862358+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.862463+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.862463+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.862533+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.862564+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.862564+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.862604+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.862624+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.862664+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.862889+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.862934+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.863119+00:00", "trade", 13.525, 25.0]
["2026-09-10T14:06:25.863501+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.868382+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.869741+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:25.871915+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:25.961815+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:26.251319+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:26.252271+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:26.362263+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:26.769888+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:26.877539+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:27.209766+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:27.328248+00:00", "trade", 13.525, 200.0]
["2026-09-10T14:06:27.356830+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:27.366749+00:00", "trade", 13.525, 50.0]
["2026-09-10T14:06:27.482205+00:00", "trade", 13.5326, 1.0]
["2026-09-10T14:06:28.056240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:28.056821+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:28.056981+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:28.056981+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:28.065421+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:28.187257+00:00", "trade", 13.525, 118.0]
["2026-09-10T14:06:28.213239+00:00", "trade", 13.525, 82.0]
["2026-09-10T14:06:28.213790+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:28.418300+00:00", "trade", 13.525, 221.0]
["2026-09-10T14:06:28.467007+00:00", "trade", 13.5331, 2.0]
["2026-09-10T14:06:28.830457+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:28.847418+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:29.248873+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:29.431027+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:29.449713+00:00", "trade", 13.5214, 4.0]
["2026-09-10T14:06:29.451074+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:29.580515+00:00", "trade", 13.5331, 2.0]
["2026-09-10T14:06:29.587985+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:29.888636+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:29.889282+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:29.895833+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:29.895853+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:29.902689+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:29.989165+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:29.993866+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.018586+00:00", "trade", 13.5295, 100.0]
["2026-09-10T14:06:30.037746+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.153045+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.153046+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.153052+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.153052+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:06:30.153054+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:06:30.153054+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.153130+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.153205+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.153210+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.153220+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.153226+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.153236+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.153281+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.153291+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.153419+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.153419+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.153430+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.153433+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.153466+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.153487+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.153626+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153631+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153631+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153687+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153692+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153752+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153757+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153785+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.153878+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:06:30.153881+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.153884+00:00", "trade", 13.53, 20.0]
["2026-09-10T14:06:30.153887+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:06:30.153887+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.153887+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153891+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.153891+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.153892+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153896+00:00", "trade", 13.53, 60.0]
["2026-09-10T14:06:30.153897+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153905+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:06:30.153918+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153922+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153922+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153932+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153938+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:06:30.153944+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:06:30.153972+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.153997+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154004+00:00", "trade", 13.53, 99.0]
["2026-09-10T14:06:30.154011+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154011+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154013+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:06:30.154013+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154027+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154047+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154064+00:00", "trade", 13.53, 71.0]
["2026-09-10T14:06:30.154077+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:06:30.154092+00:00", "trade", 13.53, 29.0]
["2026-09-10T14:06:30.154131+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.154143+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154173+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154178+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154218+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154218+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154223+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154248+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154275+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154275+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154290+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154290+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154294+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154299+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:06:30.154299+00:00", "trade", 13.53, 38.0]
["2026-09-10T14:06:30.154302+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:06:30.154305+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.154305+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154313+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154317+00:00", "trade", 13.53, 221.0]
["2026-09-10T14:06:30.154318+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154359+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154359+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154373+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154380+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154410+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154413+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154413+00:00", "trade", 13.53, 41.0]
["2026-09-10T14:06:30.154423+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154428+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154443+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154453+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154454+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.154456+00:00", "trade", 13.53, 390.0]
["2026-09-10T14:06:30.154458+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.154458+00:00", "trade", 13.53, 500.0]
["2026-09-10T14:06:30.154465+00:00", "trade", 13.53, 30.0]
["2026-09-10T14:06:30.154465+00:00", "trade", 13.53, 92.0]
["2026-09-10T14:06:30.154465+00:00", "trade", 13.53, 500.0]
["2026-09-10T14:06:30.154468+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.154468+00:00", "trade", 13.53, 42.0]
["2026-09-10T14:06:30.154474+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:06:30.154504+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:30.154514+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:30.154589+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:30.154599+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:30.154644+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.154679+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.154689+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.154719+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.154732+00:00", "trade", 13.535, 638.0]
["2026-09-10T14:06:30.154739+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:30.154859+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.154889+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.154889+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.154935+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.154940+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.154944+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.154980+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155100+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155130+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155130+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155180+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155180+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155220+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155220+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155309+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:30.155313+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:06:30.155316+00:00", "trade", 13.53, 19.0]
["2026-09-10T14:06:30.155319+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155319+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:06:30.155326+00:00", "trade", 13.53, 23.0]
["2026-09-10T14:06:30.155326+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155326+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155330+00:00", "trade", 13.53, 34.0]
["2026-09-10T14:06:30.155330+00:00", "trade", 13.53, 32.0]
["2026-09-10T14:06:30.155330+00:00", "trade", 13.53, 36.0]
["2026-09-10T14:06:30.155334+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.155334+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.155334+00:00", "trade", 13.53, 121.0]
["2026-09-10T14:06:30.155338+00:00", "trade", 13.53, 126.0]
["2026-09-10T14:06:30.155338+00:00", "trade", 13.53, 18.0]
["2026-09-10T14:06:30.155343+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:06:30.155343+00:00", "trade", 13.53, 34.0]
["2026-09-10T14:06:30.155343+00:00", "trade", 13.53, 6.0]
["2026-09-10T14:06:30.155349+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155349+00:00", "trade", 13.53, 63.0]
["2026-09-10T14:06:30.155352+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155355+00:00", "trade", 13.53, 19.0]
["2026-09-10T14:06:30.155358+00:00", "trade", 13.53, 44.0]
["2026-09-10T14:06:30.155381+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155382+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155385+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:06:30.155397+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:06:30.155409+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:06:30.155461+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155501+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155563+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:30.155563+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155567+00:00", "trade", 13.53, 395.0]
["2026-09-10T14:06:30.155567+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155571+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155571+00:00", "trade", 13.53, 113.0]
["2026-09-10T14:06:30.155575+00:00", "trade", 13.53, 39.0]
["2026-09-10T14:06:30.155575+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155578+00:00", "trade", 13.53, 17.0]
["2026-09-10T14:06:30.155578+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155583+00:00", "trade", 13.53, 109.0]
["2026-09-10T14:06:30.155583+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:06:30.155583+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:06:30.155590+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:06:30.155621+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155696+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155830+00:00", "trade", 13.53, 1300.0]
["2026-09-10T14:06:30.155830+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155833+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.155833+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:06:30.155836+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.155847+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155937+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.155982+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.156001+00:00", "trade", 13.53, 127.0]
["2026-09-10T14:06:30.156002+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.156037+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:06:30.156057+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.156162+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.156188+00:00", "trade", 13.53, 43.0]
["2026-09-10T14:06:30.156190+00:00", "trade", 13.53, 82.0]
["2026-09-10T14:06:30.156258+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.156288+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.156288+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.156663+00:00", "trade", 13.5358, 50.0]
["2026-09-10T14:06:30.156859+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.157019+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.157380+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.157456+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.157691+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.188148+00:00", "trade", 13.53, 6.0]
["2026-09-10T14:06:30.236128+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.237696+00:00", "trade", 13.525, 250.0]
["2026-09-10T14:06:30.257744+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.375008+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.378572+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.649657+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.649792+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.650163+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.650599+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.650780+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.654544+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.708282+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.723467+00:00", "trade", 13.5299, 9000.0]
["2026-09-10T14:06:30.723473+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.724029+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.724718+00:00", "trade", 13.525, 236.0]
["2026-09-10T14:06:30.724846+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.731828+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.732449+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.732950+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.750963+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.751737+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:30.751737+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:30.751835+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.751861+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.752006+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.752021+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.752071+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:30.752096+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:30.752096+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:30.752096+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:30.752101+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.752101+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.752121+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.752122+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:06:30.752131+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.752155+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:06:30.752161+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.752206+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.752209+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:06:30.752221+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.752281+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.752316+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.752396+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.752497+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.752780+00:00", "trade", 13.53, 156.0]
["2026-09-10T14:06:30.752780+00:00", "trade", 13.53, 44.0]
["2026-09-10T14:06:30.752878+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.753093+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.753329+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.753519+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.753554+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.753634+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.754456+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.755414+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.757579+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.760451+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:30.859211+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:31.108309+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:31.134491+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:31.450035+00:00", "trade", 13.535, 9000.0]
["2026-09-10T14:06:31.451480+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:31.531551+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:31.534994+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:31.535470+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:31.541470+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:31.629229+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:31.630657+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:31.719213+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:31.950342+00:00", "trade", 13.5999, 58.0]
["2026-09-10T14:06:31.951469+00:00", "trade", 13.535, 22.0]
["2026-09-10T14:06:32.080894+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:06:32.080897+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:06:32.081289+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.081336+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:32.081345+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:32.081345+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:32.081348+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:32.081394+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.081399+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:06:32.081405+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.081475+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.081590+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.081635+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.082046+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.082487+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.082527+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.082808+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.087940+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.088887+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.406353+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.406804+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.589784+00:00", "trade", 13.53, 9.0]
["2026-09-10T14:06:32.603552+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.674877+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.675238+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.675247+00:00", "trade", 13.53, 71.0]
["2026-09-10T14:06:32.675248+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.675258+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:06:32.675293+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:32.675298+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:32.675298+00:00", "trade", 13.53, 38.0]
["2026-09-10T14:06:32.675301+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:06:32.675304+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:32.675304+00:00", "trade", 13.53, 80.0]
["2026-09-10T14:06:32.675310+00:00", "trade", 13.53, 134.0]
["2026-09-10T14:06:32.675313+00:00", "trade", 13.53, 68.0]
["2026-09-10T14:06:32.675328+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:32.675333+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:32.675347+00:00", "trade", 13.53, 6.0]
["2026-09-10T14:06:32.675347+00:00", "trade", 13.53, 17.0]
["2026-09-10T14:06:32.675348+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:32.675355+00:00", "trade", 13.53, 34.0]
["2026-09-10T14:06:32.675358+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:32.675383+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:32.675428+00:00", "trade", 13.53, 44.0]
["2026-09-10T14:06:32.675431+00:00", "trade", 13.53, 21.0]
["2026-09-10T14:06:32.675431+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:06:32.675449+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:32.675454+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:06:32.675455+00:00", "trade", 13.53, 240.0]
["2026-09-10T14:06:32.675719+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.675784+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.675944+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.676000+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.676080+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.676155+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.676240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.676481+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.676922+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.680365+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.690208+00:00", "trade", 13.525, 38.0]
["2026-09-10T14:06:32.713495+00:00", "trade", 13.525, 12.0]
["2026-09-10T14:06:32.736325+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:32.736334+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:32.736337+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:32.739461+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.802000+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.823250+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:32.976179+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:33.078452+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:33.078893+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:33.651385+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:06:33.656727+00:00", "trade", 13.525, 2.0]
["2026-09-10T14:06:34.123660+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.124713+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.124793+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.124908+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.125084+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.125274+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.125274+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.130316+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.134275+00:00", "trade", 13.525, 1100.0]
["2026-09-10T14:06:34.134280+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:06:34.134380+00:00", "trade", 13.525, 1100.0]
["2026-09-10T14:06:34.136539+00:00", "trade", 13.525, 4.0]
["2026-09-10T14:06:34.136656+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.137498+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.152754+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.163866+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.163966+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.170447+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.172715+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:34.172715+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:06:34.172737+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.172739+00:00", "trade", 13.52, 400.0]
["2026-09-10T14:06:34.172743+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:06:34.172743+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:06:34.172749+00:00", "trade", 13.52, 300.0]
["2026-09-10T14:06:34.172755+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:34.172755+00:00", "trade", 13.52, 50.0]
["2026-09-10T14:06:34.172755+00:00", "trade", 13.52, 120.0]
["2026-09-10T14:06:34.172757+00:00", "trade", 13.52, 13.0]
["2026-09-10T14:06:34.172760+00:00", "trade", 13.52, 46.0]
["2026-09-10T14:06:34.172763+00:00", "trade", 13.52, 10.0]
["2026-09-10T14:06:34.172766+00:00", "trade", 13.52, 19.0]
["2026-09-10T14:06:34.172787+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:34.172790+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:34.172808+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:34.172808+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:34.172812+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:34.172812+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:34.172817+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:34.172817+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:34.172842+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:34.172988+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:34.173033+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:34.173038+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:34.173048+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.173048+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:34.173063+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.173098+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.173118+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.173123+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.173409+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.173634+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.173689+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.173715+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.173715+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.173739+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.173909+00:00", "trade", 13.52, 3.0]
["2026-09-10T14:06:34.173965+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.174045+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.174246+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.174441+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.174481+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.174495+00:00", "trade", 13.51, 49.0]
["2026-09-10T14:06:34.174513+00:00", "trade", 13.52, 11.0]
["2026-09-10T14:06:34.174531+00:00", "trade", 13.51, 4.0]
["2026-09-10T14:06:34.174552+00:00", "trade", 13.51, 2.0]
["2026-09-10T14:06:34.174976+00:00", "trade", 13.515, 252.0]
["2026-09-10T14:06:34.175098+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.175128+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.175153+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.175153+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.175352+00:00", "trade", 13.515, 114.0]
["2026-09-10T14:06:34.175448+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.176060+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.178225+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.178440+00:00", "trade", 13.511, 900.0]
["2026-09-10T14:06:34.178552+00:00", "trade", 13.511, 45.0]
["2026-09-10T14:06:34.178696+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:06:34.179147+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.179368+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.179388+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.179623+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.179648+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.179924+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.180115+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.180195+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.180410+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.180420+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.180651+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.180651+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.181998+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:06:34.185625+00:00", "trade", 13.52, 6.0]
["2026-09-10T14:06:34.270981+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.271437+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.281782+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.430952+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.430992+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.431433+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.431453+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.431939+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.432530+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.443227+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:06:34.443286+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.444308+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.444321+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:06:34.444744+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.486048+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.499595+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.500507+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.500647+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.500688+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.500708+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.500793+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.500833+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.500988+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.501033+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.528083+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.528539+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:34.537901+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:06:34.537951+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.537996+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.538127+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.538152+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.538513+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.538588+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.538828+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.539244+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.540076+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.545885+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.592316+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.726304+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.882917+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:34.883398+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.021322+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.083628+00:00", "trade", 13.521, 100.0]
["2026-09-10T14:06:35.120357+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.120874+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.120874+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.123758+00:00", "trade", 13.525, 6800.0]
["2026-09-10T14:06:35.125119+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.139042+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.139443+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.139884+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.155974+00:00", "trade", 13.525, 2200.0]
["2026-09-10T14:06:35.156047+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.156053+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.156117+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.156599+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.182497+00:00", "trade", 13.52, 300.0]
["2026-09-10T14:06:35.183813+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.202308+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.202403+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.202441+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:06:35.202819+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.202919+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.203054+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.203054+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.203054+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.203119+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.203119+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.203134+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.203139+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.203565+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.204924+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.204924+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.205375+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.205375+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.205500+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.253495+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.253524+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.253584+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.253584+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.365476+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.365596+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.365807+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.366032+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.366353+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.366498+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.387814+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.388180+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.388806+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.389673+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.389673+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.659130+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.659972+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.663490+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:35.871079+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:36.075350+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:36.075400+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:36.349839+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:06:36.349924+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:36.418803+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:37.044141+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:37.080101+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:37.106975+00:00", "trade", 13.53, 9000.0]
["2026-09-10T14:06:37.108223+00:00", "trade", 13.5287, 51.0]
["2026-09-10T14:06:37.262170+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:37.262641+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:37.390315+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.041745+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.042046+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.145993+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.319456+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.335321+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:38.346790+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:38.346811+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.347247+00:00", "trade", 13.52, 374.0]
["2026-09-10T14:06:38.347348+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.347443+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.347543+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.347593+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.347899+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.347904+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.347989+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.348445+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.349022+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.357181+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.379060+00:00", "trade", 13.52, 1600.0]
["2026-09-10T14:06:38.379063+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:38.379066+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:06:38.379066+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:38.379069+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:06:38.379078+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:38.379123+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:38.379128+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:38.379148+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:38.379151+00:00", "trade", 13.52, 300.0]
["2026-09-10T14:06:38.379153+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:38.379156+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:06:38.379173+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:38.379209+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:38.379209+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:38.379228+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:38.379233+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:38.379249+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:38.379254+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:38.379254+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.379294+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.379299+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.379324+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.379735+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.379875+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.379935+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.380015+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.380080+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.380106+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.380136+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.380256+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.380376+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.380932+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.381133+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.381574+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.381878+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:06:38.381885+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.382336+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.382376+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.382406+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.382697+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.382737+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.382817+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.383133+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.387360+00:00", "trade", 13.512, 350.0]
["2026-09-10T14:06:38.387366+00:00", "trade", 13.512, 350.0]
["2026-09-10T14:06:38.387739+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.389125+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:06:38.389172+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.389209+00:00", "trade", 13.515, 200.0]
["2026-09-10T14:06:38.389598+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.391783+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.392650+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.431788+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.503534+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.730595+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.731036+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.788708+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.789199+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:38.877370+00:00", "trade", 13.52, 72.0]
["2026-09-10T14:06:39.214752+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.218792+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.219824+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.219987+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:06:39.232208+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.232670+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.235130+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.236972+00:00", "trade", 13.515, 400.0]
["2026-09-10T14:06:39.241236+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:06:39.241295+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.241390+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.241856+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.241932+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.244453+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.246522+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.249533+00:00", "trade", 13.515, 5.0]
["2026-09-10T14:06:39.250136+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.316138+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.316855+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.317136+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.363135+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.363521+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.363571+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.409712+00:00", "trade", 13.5377, 5.0]
["2026-09-10T14:06:39.848766+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.990954+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.991019+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.991977+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.992418+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:39.992859+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.094290+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.094731+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.120538+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.323075+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.323511+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.323561+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.323707+00:00", "trade", 13.515, 400.0]
["2026-09-10T14:06:40.323967+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.324398+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.324871+00:00", "trade", 13.515, 400.0]
["2026-09-10T14:06:40.325064+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.325445+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.329244+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.329821+00:00", "trade", 13.515, 2.0]
["2026-09-10T14:06:40.679067+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.679548+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.781971+00:00", "trade", 13.515, 55.0]
["2026-09-10T14:06:40.815968+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.816444+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:40.816885+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:41.405535+00:00", "trade", 13.51, 219.0]
["2026-09-10T14:06:41.501464+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:42.095343+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:42.211740+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:42.212221+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:42.507634+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:42.507639+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:42.565014+00:00", "trade", 13.5377, 100.0]
["2026-09-10T14:06:42.774050+00:00", "trade", 13.51, 2000.0]
["2026-09-10T14:06:42.775205+00:00", "trade", 13.515, 40.0]
["2026-09-10T14:06:42.775386+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:42.776283+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:42.841524+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:42.842225+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:42.917956+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.322559+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:06:43.324739+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.324749+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.324749+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.324759+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.324774+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.324779+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.324803+00:00", "trade", 13.51, 20.0]
["2026-09-10T14:06:43.324803+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:06:43.324808+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:06:43.324808+00:00", "trade", 13.51, 28.0]
["2026-09-10T14:06:43.324811+00:00", "trade", 13.51, 127.0]
["2026-09-10T14:06:43.324823+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:06:43.324854+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.324869+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.325145+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.325410+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.325701+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.325806+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.325811+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.326062+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.326172+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.326287+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.326503+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.326623+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.332943+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.333129+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.333149+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.333379+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.333424+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.333890+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.334251+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.342030+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.442639+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:43.628797+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:44.074212+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:44.440384+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.332750+00:00", "trade", 13.515, 400.0]
["2026-09-10T14:06:45.332828+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:06:45.333956+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.334116+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.334382+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.350772+00:00", "trade", 13.51, 2500.0]
["2026-09-10T14:06:45.351202+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.351212+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.351242+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.352159+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.770615+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.801394+00:00", "trade", 13.515, 400.0]
["2026-09-10T14:06:45.801518+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.801949+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.801949+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.802401+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.869801+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.869837+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:06:45.870688+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.870768+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:45.870853+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:46.075340+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:46.139248+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:06:46.139314+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:06:46.140255+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:46.144815+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:06:46.145762+00:00", "trade", 13.52, 4.0]
["2026-09-10T14:06:46.145822+00:00", "trade", 13.5175, 100.0]
["2026-09-10T14:06:46.145867+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:46.145918+00:00", "trade", 13.52, 15.0]
["2026-09-10T14:06:46.145924+00:00", "trade", 13.52, 8.0]
["2026-09-10T14:06:46.145938+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:46.145979+00:00", "trade", 13.52, 9.0]
["2026-09-10T14:06:46.146060+00:00", "trade", 13.52, 32.0]
["2026-09-10T14:06:46.146138+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:46.146406+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:06:46.146408+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:46.146408+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:06:46.146453+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:06:46.146454+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:46.146479+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:46.146493+00:00", "trade", 13.52, 9.0]
["2026-09-10T14:06:46.146515+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:46.146520+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:46.146540+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:46.146550+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:46.146555+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:06:46.146590+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:46.146595+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:46.146605+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:46.146645+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:46.146650+00:00", "trade", 13.52, 34.0]
["2026-09-10T14:06:46.146650+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:46.146653+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:06:46.146655+00:00", "trade", 13.52, 36.0]
["2026-09-10T14:06:46.146770+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:46.146805+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:46.146860+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:06:46.146941+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147071+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147096+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147184+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:46.147251+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147256+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147262+00:00", "trade", 13.52, 12.0]
["2026-09-10T14:06:46.147296+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147321+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147377+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147417+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147417+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147497+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147500+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:06:46.147502+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147537+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147542+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.147638+00:00", "trade", 13.52, 50.0]
["2026-09-10T14:06:46.147923+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.148613+00:00", "trade", 13.525, 456.0]
["2026-09-10T14:06:46.149086+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.149181+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.150604+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.151582+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.152419+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.154693+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:06:46.157442+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:06:46.300150+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.304543+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:46.304627+00:00", "trade", 13.525, 158.0]
["2026-09-10T14:06:46.320794+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:46.392821+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:47.049085+00:00", "trade", 13.525, 237.0]
["2026-09-10T14:06:47.049653+00:00", "trade", 13.525, 163.0]
["2026-09-10T14:06:47.165152+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:06:47.166021+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:47.166177+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:06:47.166307+00:00", "trade", 13.525, 300.0]
["2026-09-10T14:06:47.264821+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:47.335459+00:00", "trade", 13.52, 20.0]
["2026-09-10T14:06:47.336036+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:47.728891+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:47.729926+00:00", "trade", 13.525, 300.0]
["2026-09-10T14:06:47.759248+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:47.759248+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:47.759704+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:47.800316+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:48.278564+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:48.279139+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.279246+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:48.279631+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:48.280258+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:48.280476+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.281170+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:48.281237+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.281631+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:48.282383+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.282533+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:48.282954+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:48.283450+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.284458+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:48.285814+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.286515+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.286748+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:48.287279+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.287576+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.295798+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.296962+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.307093+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.317236+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:48.571677+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:49.304892+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.305157+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.305162+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.305162+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.305433+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.305628+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.305683+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.307638+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.308981+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.310715+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.367295+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.410583+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.494583+00:00", "trade", 13.5331, 56.0]
["2026-09-10T14:06:49.495996+00:00", "trade", 13.5331, 13.0]
["2026-09-10T14:06:49.497329+00:00", "trade", 13.5331, 9.0]
["2026-09-10T14:06:49.498537+00:00", "trade", 13.5331, 7.0]
["2026-09-10T14:06:49.550311+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.577174+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:49.807854+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.019553+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.172121+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.172712+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.267504+00:00", "trade", 13.5266, 25.0]
["2026-09-10T14:06:50.268520+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.339504+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.803253+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.803814+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.804290+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.804731+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.804736+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.815056+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.816680+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.816740+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:50.900979+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:06:50.907117+00:00", "trade", 13.5247, 38.0]
["2026-09-10T14:06:50.907159+00:00", "trade", 13.5318, 355.0]
["2026-09-10T14:06:51.184450+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:51.184470+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:51.184585+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:51.184825+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:51.184849+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:51.185017+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:06:51.185377+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:51.243445+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:51.244393+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:51.321000+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:51.386897+00:00", "trade", 13.5286, 1.0]
["2026-09-10T14:06:51.399246+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:51.514124+00:00", "trade", 13.52, 9000.0]
["2026-09-10T14:06:51.514185+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:51.558067+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:06:51.558678+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:06:52.917459+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:52.917700+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:52.917941+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:52.923203+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:52.923764+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:52.924220+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:52.946729+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:52.947421+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:53.522174+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:53.522655+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:53.544452+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:53.545063+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:53.545960+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:53.569286+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:54.008175+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:54.068158+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:54.095223+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:54.288643+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:54.289535+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:54.394099+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:54.395061+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:54.395567+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:54.551448+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:54.648484+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:54.861171+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:55.331540+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:55.332121+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:55.332202+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:55.332628+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:56.023452+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:56.023898+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:56.247640+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:56.248572+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:56.337148+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:56.527605+00:00", "trade", 13.5325, 5.0]
["2026-09-10T14:06:57.296902+00:00", "trade", 13.5325, 12.0]
["2026-09-10T14:06:57.298020+00:00", "trade", 13.525, 42.0]
["2026-09-10T14:06:57.673404+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:57.673439+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:57.674075+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:57.674125+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:57.798632+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:58.026639+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:58.124317+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:58.127625+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:58.388566+00:00", "trade", 13.525, 11.0]
["2026-09-10T14:06:58.552414+00:00", "trade", 13.526, 100.0]
["2026-09-10T14:06:59.066725+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:59.067537+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:59.067597+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:59.067617+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:59.068158+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:59.097207+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:59.100430+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:59.102911+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:59.327117+00:00", "trade", 13.525, 60.0]
["2026-09-10T14:06:59.867280+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:59.899712+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:06:59.993876+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:00.568133+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:00.568760+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:00.568780+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:00.609882+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:01.117191+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:07:01.118027+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:07:01.118162+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:01.118242+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:01.119992+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:01.120488+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:01.251710+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:01.251740+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:01.252467+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:01.275697+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:01.483667+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:02.669971+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:02.782027+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:02.821381+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.003359+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.003775+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.156928+00:00", "trade", 13.5295, 50.0]
["2026-09-10T14:07:03.158989+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.210419+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:03.254532+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.277078+00:00", "trade", 13.525, 9000.0]
["2026-09-10T14:07:03.277206+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.277346+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.277762+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.278108+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.278228+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.278253+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.278344+00:00", "trade", 13.525, 244.0]
["2026-09-10T14:07:03.278724+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.310625+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.310685+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.311227+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.311262+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.311678+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.311918+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.312349+00:00", "trade", 13.525, 301.0]
["2026-09-10T14:07:03.312782+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:07:03.312801+00:00", "trade", 13.525, 144.0]
["2026-09-10T14:07:03.312843+00:00", "trade", 13.525, 258.0]
["2026-09-10T14:07:03.312900+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:07:03.313017+00:00", "trade", 13.525, 144.0]
["2026-09-10T14:07:03.673679+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.674160+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.739406+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:03.903463+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:07:04.020550+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:04.021011+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:04.021455+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:07:04.021467+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:04.448127+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:04.460131+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:04.581210+00:00", "trade", 13.53, 103.0]
["2026-09-10T14:07:05.219208+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.244428+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.260952+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.306395+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.306483+00:00", "trade", 13.52, 10.0]
["2026-09-10T14:07:05.306521+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.306681+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.307127+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.307127+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.307142+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.307167+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.307187+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.307187+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.315487+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.315762+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.316469+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.330036+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:05.337481+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:05.337481+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:05.337484+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:05.337484+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:05.337537+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:07:05.337603+00:00", "trade", 13.52, 119.0]
["2026-09-10T14:07:05.337603+00:00", "trade", 13.52, 20.0]
["2026-09-10T14:07:05.337688+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:07:05.337808+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:07:05.338026+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:05.338037+00:00", "trade", 13.52, 73.0]
["2026-09-10T14:07:05.338037+00:00", "trade", 13.52, 400.0]
["2026-09-10T14:07:05.338049+00:00", "trade", 13.52, 22.0]
["2026-09-10T14:07:05.338055+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:05.338056+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:05.338091+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:05.338096+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:05.338096+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:05.338126+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:05.338136+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:05.338136+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:05.338176+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:05.338231+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:05.338261+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:05.338286+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.338361+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.338421+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.338482+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.338532+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.338533+00:00", "trade", 13.515, 98.0]
["2026-09-10T14:07:05.338537+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.338682+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.338717+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.338898+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.338963+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.338972+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:07:05.339170+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:07:05.339178+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.339218+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.339276+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:07:05.339294+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.339399+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.339684+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.340337+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:07:05.340817+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.341104+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:07:05.343053+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.345419+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:07:05.345419+00:00", "trade", 13.51, 300.0]
["2026-09-10T14:07:05.345428+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:07:05.345428+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:05.345446+00:00", "trade", 13.51, 700.0]
["2026-09-10T14:07:05.345458+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.345508+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.345959+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.345979+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.346060+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.346090+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.346180+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.346446+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.346446+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.346501+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.346696+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.346877+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.346967+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.346967+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.350099+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.354139+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.354219+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.354219+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.354420+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.354570+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.376940+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:07:05.428796+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:05.431809+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:05.431812+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:07:05.431812+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:05.431815+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:07:05.431815+00:00", "trade", 13.51, 27.0]
["2026-09-10T14:07:05.431818+00:00", "trade", 13.51, 29.0]
["2026-09-10T14:07:05.431863+00:00", "trade", 13.51, 120.0]
["2026-09-10T14:07:05.431863+00:00", "trade", 13.51, 27.0]
["2026-09-10T14:07:05.431872+00:00", "trade", 13.51, 5.0]
["2026-09-10T14:07:05.431949+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:05.431989+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:05.432009+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:05.432029+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:05.432074+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:05.432124+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.432130+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.432139+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.432385+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.432450+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.432495+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.432510+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.432766+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.432841+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.432856+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.432881+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.432915+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:05.432951+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.433002+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.433006+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.433287+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.433473+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.433593+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.437146+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:05.442444+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.464737+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.508456+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.508512+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.537460+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.537510+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.637178+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.638516+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.638972+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.712016+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.716105+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.716606+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.721157+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.721618+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.722140+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.809042+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:05.909917+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:06.027161+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:06.156919+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:06.234228+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:06.263538+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:06.264390+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:06.264425+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:06.264515+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:06.365150+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:06.425804+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:06.432503+00:00", "trade", 13.505, 36.0]
["2026-09-10T14:07:06.526644+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:06.824383+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:06.825259+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:06.826838+00:00", "trade", 13.505, 167.0]
["2026-09-10T14:07:06.873234+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:07.057078+00:00", "trade", 13.505, 250.0]
["2026-09-10T14:07:07.061071+00:00", "trade", 13.505, 150.0]
["2026-09-10T14:07:07.062136+00:00", "trade", 13.5, 100.0]
["2026-09-10T14:07:07.109703+00:00", "trade", 13.5192, 44.0]
["2026-09-10T14:07:07.154985+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:07.540131+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:07.794086+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:07.868797+00:00", "trade", 13.505, 9000.0]
["2026-09-10T14:07:07.873680+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:08.473879+00:00", "trade", 13.505, 250.0]
["2026-09-10T14:07:09.002393+00:00", "trade", 13.5049, 400.0]
["2026-09-10T14:07:09.164235+00:00", "trade", 13.505, 9000.0]
["2026-09-10T14:07:09.241711+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:09.260651+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:09.297113+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:09.517297+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:10.540212+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:10.541184+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:10.545925+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:10.551500+00:00", "trade", 13.5, 30.0]
["2026-09-10T14:07:10.551674+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:10.551734+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:10.551905+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:10.552060+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:10.552060+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:10.552100+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:10.868488+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:10.930280+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:10.963742+00:00", "trade", 13.5066, 1.0]
["2026-09-10T14:07:11.014816+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.015288+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.015288+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.015302+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.015360+00:00", "trade", 13.5, 200.0]
["2026-09-10T14:07:11.015378+00:00", "trade", 13.5, 1.0]
["2026-09-10T14:07:11.015396+00:00", "trade", 13.5, 99.0]
["2026-09-10T14:07:11.015769+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.016009+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.016566+00:00", "trade", 13.5, 4.0]
["2026-09-10T14:07:11.022715+00:00", "trade", 13.505, 1.0]
["2026-09-10T14:07:11.022763+00:00", "trade", 13.5, 1.0]
["2026-09-10T14:07:11.022841+00:00", "trade", 13.505, 19.0]
["2026-09-10T14:07:11.036322+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.036789+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.062836+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.097714+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.174782+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.175273+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.175815+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.196173+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.299664+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.354665+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.563237+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.754843+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:11.849042+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:12.025186+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:12.025447+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:12.026083+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:12.245089+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:12.476086+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:12.476696+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:12.477064+00:00", "trade", 13.505, 28.0]
["2026-09-10T14:07:12.477518+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:12.498091+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:12.653941+00:00", "trade", 13.5, 32.0]
["2026-09-10T14:07:12.654509+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:12.729196+00:00", "trade", 13.5001, 5800.0]
["2026-09-10T14:07:13.735327+00:00", "trade", 13.505, 32.0]
["2026-09-10T14:07:13.735381+00:00", "trade", 13.505, 171.0]
["2026-09-10T14:07:13.736569+00:00", "trade", 13.505, 25.0]
["2026-09-10T14:07:13.749189+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:13.751394+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:13.751936+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:13.751961+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:13.763892+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:13.769777+00:00", "trade", 13.505, 300.0]
["2026-09-10T14:07:13.771593+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:13.771657+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:13.771723+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:13.772628+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:13.772679+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:13.887922+00:00", "trade", 13.5263, 9.0]
["2026-09-10T14:07:14.002061+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:14.002111+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:14.002352+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:14.188685+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:14.188770+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:14.189242+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:14.189652+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:14.258546+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:14.292469+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:14.302865+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:14.365671+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:14.372112+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:14.373235+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:14.417836+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:14.418287+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:14.843092+00:00", "trade", 13.505, 5.0]
["2026-09-10T14:07:14.870141+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:14.870983+00:00", "trade", 13.505, 102.0]
["2026-09-10T14:07:15.038167+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.038247+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.038688+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.039169+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.529511+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.530007+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.530408+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.635804+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.870917+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:15.870962+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:07:15.871270+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.871621+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.871996+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.872117+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.872142+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.872558+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.872678+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.872994+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:15.873430+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.010150+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.010601+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.117952+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.118288+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.119240+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.119245+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.134155+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.141874+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.147051+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.167415+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.167876+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.168332+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.255214+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.256477+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.519478+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.982888+00:00", "trade", 13.505, 10.0]
["2026-09-10T14:07:16.989886+00:00", "trade", 13.505, 1800.0]
["2026-09-10T14:07:16.991772+00:00", "trade", 13.5086, 1.0]
["2026-09-10T14:07:16.998132+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.998182+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.998670+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:16.998730+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:16.998733+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.998783+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:16.998938+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:16.999330+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.014485+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:17.016289+00:00", "trade", 13.51, 300.0]
["2026-09-10T14:07:17.025689+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:07:17.026979+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:07:17.034197+00:00", "trade", 13.51, 109.0]
["2026-09-10T14:07:17.178506+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.296752+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.397758+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.397803+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.398414+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.398419+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.582898+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.583314+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.746563+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.746768+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.747490+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.894018+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:17.894029+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:17.908446+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:18.186630+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:18.326117+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:18.507439+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:18.774941+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:18.776224+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:19.732886+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:19.827815+00:00", "trade", 13.505, 9000.0]
["2026-09-10T14:07:19.875590+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:19.876061+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:20.024718+00:00", "trade", 13.505, 25.0]
["2026-09-10T14:07:20.028379+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:20.028680+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:20.203009+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:20.501437+00:00", "trade", 13.5034, 79.0]
["2026-09-10T14:07:20.653562+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:20.657060+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:20.716993+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:20.717233+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:20.717414+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:20.776434+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:21.693948+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:21.699516+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:21.699566+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:21.889528+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:21.932320+00:00", "trade", 13.505, 250.0]
["2026-09-10T14:07:21.992448+00:00", "trade", 13.505, 1.0]
["2026-09-10T14:07:22.227527+00:00", "trade", 13.505, 3.0]
["2026-09-10T14:07:22.401622+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:22.493611+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:22.493661+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:22.494192+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:22.494212+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:22.494633+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:22.495840+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:22.521296+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:22.521461+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:22.522069+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:22.535165+00:00", "trade", 13.505, 200.0]
["2026-09-10T14:07:22.579151+00:00", "trade", 13.505, 105.0]
["2026-09-10T14:07:22.579349+00:00", "trade", 13.505, 91.0]
["2026-09-10T14:07:22.608317+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:07:22.608991+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:22.683932+00:00", "trade", 13.51, 4.0]
["2026-09-10T14:07:22.685287+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:22.707365+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:22.707420+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:22.707861+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:22.733078+00:00", "trade", 13.505, 9000.0]
["2026-09-10T14:07:22.816204+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:23.083655+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:23.083700+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:23.084362+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:23.084395+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:23.084395+00:00", "trade", 13.505, 26.0]
["2026-09-10T14:07:23.084698+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:23.107738+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:23.108458+00:00", "trade", 13.505, 74.0]
["2026-09-10T14:07:23.108461+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:23.109206+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:23.162969+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:23.163074+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:23.682374+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:23.682425+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:23.683397+00:00", "trade", 13.51, 49.0]
["2026-09-10T14:07:23.683490+00:00", "trade", 13.505, 30.0]
["2026-09-10T14:07:24.222536+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:24.222892+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:24.222952+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:24.416412+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:24.417531+00:00", "trade", 13.505, 1044.0]
["2026-09-10T14:07:24.418782+00:00", "trade", 13.5045, 50.0]
["2026-09-10T14:07:24.674020+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:24.868589+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:24.868610+00:00", "trade", 13.51, 4.0]
["2026-09-10T14:07:24.868764+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:25.014818+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:25.015618+00:00", "trade", 13.505, 100.0]
["2026-09-10T14:07:25.506973+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:25.507271+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:07:25.507286+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:25.507286+00:00", "trade", 13.51, 8.0]
["2026-09-10T14:07:25.507289+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:07:25.507304+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:07:25.507307+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:07:25.507310+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:25.507313+00:00", "trade", 13.51, 500.0]
["2026-09-10T14:07:25.507313+00:00", "trade", 13.51, 200.0]
["2026-09-10T14:07:25.507319+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:25.507329+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:25.507329+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:25.507334+00:00", "trade", 13.51, 217.0]
["2026-09-10T14:07:25.507337+00:00", "trade", 13.51, 25.0]
["2026-09-10T14:07:25.507339+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:25.507454+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:25.507479+00:00", "quote", 13.5, 13.51]
["2026-09-10T14:07:25.507489+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:25.507489+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:25.507509+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:25.507523+00:00", "trade", 13.51, 73.0]
["2026-09-10T14:07:25.507526+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:25.507526+00:00", "trade", 13.51, 28.0]
["2026-09-10T14:07:25.507564+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:25.507574+00:00", "trade", 13.51, 1000.0]
["2026-09-10T14:07:25.507579+00:00", "trade", 13.51, 16658.0]
["2026-09-10T14:07:25.507635+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:25.507639+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:25.507639+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:25.507644+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:25.507684+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:25.507716+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:25.507740+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:07:25.507740+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:25.507869+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:25.507875+00:00", "quote", 13.51, 13.51]
["2026-09-10T14:07:25.507895+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.507895+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.507896+00:00", "trade", 13.51, 34.0]
["2026-09-10T14:07:25.507920+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.507924+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:25.508001+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508004+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:25.508061+00:00", "trade", 13.51, 30.0]
["2026-09-10T14:07:25.508073+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:07:25.508097+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:25.508137+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:25.508156+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508251+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508261+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508326+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508326+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508371+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508371+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508371+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508411+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508451+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508451+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508481+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508521+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508521+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508762+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508807+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508852+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.508892+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.509066+00:00", "trade", 13.51, 2.0]
["2026-09-10T14:07:25.509253+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.509291+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:07:25.509376+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:25.509451+00:00", "trade", 13.51, 100.0]
["2026-09-10T14:07:25.509494+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.509850+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.510095+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:07:25.513153+00:00", "trade", 13.52, 44.0]
["2026-09-10T14:07:25.513360+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:25.513363+00:00", "trade", 13.52, 10.0]
["2026-09-10T14:07:25.513396+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:25.513400+00:00", "trade", 13.52, 180.0]
["2026-09-10T14:07:25.513400+00:00", "trade", 13.52, 26.0]
["2026-09-10T14:07:25.513406+00:00", "trade", 13.52, 400.0]
["2026-09-10T14:07:25.513406+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:25.513406+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:07:25.513408+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:25.513412+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:07:25.513412+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:25.513415+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:25.513415+00:00", "trade", 13.52, 75.0]
["2026-09-10T14:07:25.513453+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:07:25.513459+00:00", "trade", 13.52, 34.0]
["2026-09-10T14:07:25.513463+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:07:25.513466+00:00", "trade", 13.52, 30.0]
["2026-09-10T14:07:25.513468+00:00", "trade", 13.52, 220.0]
["2026-09-10T14:07:25.513468+00:00", "trade", 13.52, 80.0]
["2026-09-10T14:07:25.513472+00:00", "trade", 13.52, 44.0]
["2026-09-10T14:07:25.513472+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:25.513472+00:00", "trade", 13.52, 64.0]
["2026-09-10T14:07:25.513483+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:07:25.513488+00:00", "trade", 13.52, 3.0]
["2026-09-10T14:07:25.513488+00:00", "trade", 13.52, 5.0]
["2026-09-10T14:07:25.513493+00:00", "trade", 13.52, 44.0]
["2026-09-10T14:07:25.513493+00:00", "trade", 13.52, 50.0]
["2026-09-10T14:07:25.513493+00:00", "trade", 13.52, 44.0]
["2026-09-10T14:07:25.513538+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513563+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513584+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513609+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513609+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513613+00:00", "trade", 13.52, 2.0]
["2026-09-10T14:07:25.513629+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513634+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513639+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513654+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513684+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513724+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513729+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513754+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513764+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:07:25.513774+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.513789+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.513844+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.513844+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.513875+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.513879+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.513894+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514055+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514090+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514115+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514175+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514376+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514376+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514406+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514476+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514496+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514516+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514531+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514566+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514611+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514611+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514651+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.514977+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.515017+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.515017+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.515358+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.515564+00:00", "trade", 13.525, 30.0]
["2026-09-10T14:07:25.515591+00:00", "trade", 13.52, 2.0]
["2026-09-10T14:07:25.515982+00:00", "trade", 13.52, 4.0]
["2026-09-10T14:07:25.516175+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.517563+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.518114+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.518510+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.518842+00:00", "trade", 13.53, 30.0]
["2026-09-10T14:07:25.518846+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.518846+00:00", "trade", 13.53, 36.0]
["2026-09-10T14:07:25.518863+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:07:25.518881+00:00", "trade", 13.53, 20.0]
["2026-09-10T14:07:25.518884+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.518884+00:00", "trade", 13.53, 215.0]
["2026-09-10T14:07:25.518890+00:00", "trade", 13.53, 99.0]
["2026-09-10T14:07:25.518897+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:07:25.518899+00:00", "trade", 13.53, 40.0]
["2026-09-10T14:07:25.518939+00:00", "trade", 13.53, 19.0]
["2026-09-10T14:07:25.518944+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.518944+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.518953+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.518953+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.518957+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.518957+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:07:25.518959+00:00", "trade", 13.53, 95.0]
["2026-09-10T14:07:25.518972+00:00", "trade", 13.53, 59.0]
["2026-09-10T14:07:25.518972+00:00", "trade", 13.53, 41.0]
["2026-09-10T14:07:25.518972+00:00", "trade", 13.53, 13.0]
["2026-09-10T14:07:25.518975+00:00", "trade", 13.53, 38.0]
["2026-09-10T14:07:25.518975+00:00", "trade", 13.53, 53.0]
["2026-09-10T14:07:25.518978+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:07:25.518981+00:00", "trade", 13.53, 4.0]
["2026-09-10T14:07:25.518984+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:07:25.518984+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:07:25.518988+00:00", "trade", 13.53, 4.0]
["2026-09-10T14:07:25.518988+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.518992+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.518992+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.519002+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:07:25.519002+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.519017+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.519017+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:07:25.519023+00:00", "trade", 13.53, 105.0]
["2026-09-10T14:07:25.519029+00:00", "trade", 13.53, 103.0]
["2026-09-10T14:07:25.519029+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.519029+00:00", "trade", 13.53, 97.0]
["2026-09-10T14:07:25.519041+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.519044+00:00", "trade", 13.53, 66.0]
["2026-09-10T14:07:25.519059+00:00", "trade", 13.53, 54.0]
["2026-09-10T14:07:25.519086+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.519152+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.519162+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.519182+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.519212+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.519212+00:00", "trade", 13.53, 125.0]
["2026-09-10T14:07:25.519212+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.519232+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:07:25.519233+00:00", "trade", 13.53, 24.0]
["2026-09-10T14:07:25.519233+00:00", "trade", 13.53, 66.0]
["2026-09-10T14:07:25.519237+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:07:25.519242+00:00", "trade", 13.53, 54.0]
["2026-09-10T14:07:25.519260+00:00", "trade", 13.53, 46.0]
["2026-09-10T14:07:25.519267+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:25.519282+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:07:25.519296+00:00", "trade", 13.53, 66.0]
["2026-09-10T14:07:25.519317+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.519373+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.519417+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.519420+00:00", "trade", 13.525, 29.0]
["2026-09-10T14:07:25.519422+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.519441+00:00", "trade", 13.53, 66.0]
["2026-09-10T14:07:25.519468+00:00", "trade", 13.53, 9.0]
["2026-09-10T14:07:25.519495+00:00", "trade", 13.53, 66.0]
["2026-09-10T14:07:25.519504+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:25.519531+00:00", "trade", 13.53, 125.0]
["2026-09-10T14:07:25.519540+00:00", "trade", 13.53, 24.0]
["2026-09-10T14:07:25.519546+00:00", "trade", 13.53, 109.0]
["2026-09-10T14:07:25.519597+00:00", "trade", 13.53, 33.0]
["2026-09-10T14:07:25.519636+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:07:25.519678+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:07:25.519733+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.519748+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.519769+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.519807+00:00", "trade", 13.53, 4.0]
["2026-09-10T14:07:25.519823+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.519833+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.519843+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.519969+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.520264+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.520410+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.520415+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.520415+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.520430+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.520535+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.520976+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.521203+00:00", "trade", 13.535, 1000.0]
["2026-09-10T14:07:25.521275+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:07:25.528026+00:00", "trade", 13.51, 1.0]
["2026-09-10T14:07:25.540944+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.540974+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.546457+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.624543+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.625485+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.626161+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.626302+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.626557+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.626678+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.637253+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.641894+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.678150+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.679107+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.758136+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.758136+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.948348+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.948375+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:25.948393+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.948424+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.948451+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:25.948453+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.948489+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.948526+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:25.948592+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:25.955355+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.955355+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:25.970295+00:00", "trade", 13.5241, 8.0]
["2026-09-10T14:07:25.971582+00:00", "trade", 13.53, 574.0]
["2026-09-10T14:07:25.972651+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.109322+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.125540+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.126086+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.126147+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.126477+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.126487+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.126498+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:07:26.126558+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.126708+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.126916+00:00", "trade", 13.535, 268.0]
["2026-09-10T14:07:26.126918+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.126922+00:00", "trade", 13.535, 1100.0]
["2026-09-10T14:07:26.126925+00:00", "trade", 13.54, 4300.0]
["2026-09-10T14:07:26.126993+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127004+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127013+00:00", "trade", 13.535, 66.0]
["2026-09-10T14:07:26.127013+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127016+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:26.127054+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127058+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:26.127074+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127079+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127079+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127115+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127119+00:00", "trade", 13.54, 700.0]
["2026-09-10T14:07:26.127121+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127124+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127124+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127134+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127136+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127136+00:00", "trade", 13.535, 268.0]
["2026-09-10T14:07:26.127159+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127164+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127175+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:26.127196+00:00", "trade", 13.535, 236.0]
["2026-09-10T14:07:26.127199+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127208+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127208+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127239+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127259+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127264+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127279+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127335+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127338+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127343+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:07:26.127379+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127395+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127395+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:07:26.127395+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127397+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.127414+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127452+00:00", "trade", 13.535, 43.0]
["2026-09-10T14:07:26.127476+00:00", "trade", 13.535, 168.0]
["2026-09-10T14:07:26.127670+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:26.127740+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:26.127745+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.127765+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128056+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128092+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128188+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:26.128221+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128246+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128337+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128387+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128462+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128487+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128522+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128667+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128692+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128758+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128838+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128848+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128878+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.128998+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.129139+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.129208+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:07:26.129640+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.129713+00:00", "trade", 13.54, 11.0]
["2026-09-10T14:07:26.129734+00:00", "trade", 13.545, 7.0]
["2026-09-10T14:07:26.130161+00:00", "trade", 13.54, 23.0]
["2026-09-10T14:07:26.130200+00:00", "trade", 13.54, 23.0]
["2026-09-10T14:07:26.130486+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.130567+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.130582+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.130647+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.130931+00:00", "trade", 13.54, 57.0]
["2026-09-10T14:07:26.131108+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.131188+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.131414+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.131490+00:00", "trade", 13.535, 5.0]
["2026-09-10T14:07:26.131520+00:00", "trade", 13.54, 109.0]
["2026-09-10T14:07:26.131559+00:00", "trade", 13.54, 9.0]
["2026-09-10T14:07:26.133534+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.141462+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.154253+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.162076+00:00", "trade", 13.54, 289.0]
["2026-09-10T14:07:26.185493+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:26.234489+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:26.357878+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.060242+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:27.060315+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:07:27.060325+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.060335+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.060335+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.060340+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.060350+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.060375+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.060380+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.060435+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.060470+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.060535+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.060816+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.060826+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.060936+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.061222+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.061227+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.061317+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.061332+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.061387+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.068538+00:00", "trade", 13.54, 60.0]
["2026-09-10T14:07:27.069106+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.075075+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.127700+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.166142+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.296016+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.296302+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.402063+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.457044+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.475328+00:00", "trade", 13.535, 403.0]
["2026-09-10T14:07:27.476715+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:27.476718+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:27.476722+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:07:27.476722+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:07:27.476724+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:27.476742+00:00", "trade", 13.54, 18.0]
["2026-09-10T14:07:27.476745+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:07:27.476748+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:07:27.476748+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:27.476751+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:27.476796+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.476841+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.476846+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.476876+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.476876+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.476911+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.476913+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:27.476925+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:07:27.476928+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:27.476934+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:27.476942+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.476947+00:00", "trade", 13.54, 23.0]
["2026-09-10T14:07:27.476950+00:00", "trade", 13.54, 11.0]
["2026-09-10T14:07:27.476952+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:27.476952+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.476962+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.476977+00:00", "trade", 13.54, 57.0]
["2026-09-10T14:07:27.476980+00:00", "trade", 13.54, 65.0]
["2026-09-10T14:07:27.476985+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:27.476985+00:00", "trade", 13.54, 34.0]
["2026-09-10T14:07:27.476990+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:07:27.476990+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:27.477007+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.477012+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:27.477061+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:27.477061+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:07:27.477087+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:27.477122+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:27.477187+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:27.477227+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:27.477252+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477272+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477518+00:00", "trade", 13.545, 158.0]
["2026-09-10T14:07:27.477613+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477653+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477683+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477703+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477703+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477733+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477733+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477733+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477733+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477764+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477769+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477849+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477909+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477909+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.477909+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.478250+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.478251+00:00", "trade", 13.5389, 50.0]
["2026-09-10T14:07:27.478275+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.478575+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.478691+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.478996+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.479397+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.479894+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.484038+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.486443+00:00", "trade", 13.54, 1600.0]
["2026-09-10T14:07:27.488539+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:07:27.530990+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.577927+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.770655+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.770655+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.770936+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.798788+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.799479+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.882371+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.889799+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.921665+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.921710+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.922968+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.926331+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.929258+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:27.933403+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:28.034153+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:28.069156+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:28.069181+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:28.069422+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:28.069732+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:28.071040+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:28.084342+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:28.091730+00:00", "trade", 13.5497, 5800.0]
["2026-09-10T14:07:28.091785+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:28.092391+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:28.093023+00:00", "trade", 13.547, 171.0]
["2026-09-10T14:07:28.093083+00:00", "trade", 13.5455, 60.0]
["2026-09-10T14:07:28.093107+00:00", "trade", 13.545, 271.0]
["2026-09-10T14:07:28.093143+00:00", "trade", 13.5455, 109.0]
["2026-09-10T14:07:28.094349+00:00", "trade", 13.5263, 50.0]
["2026-09-10T14:07:28.102104+00:00", "trade", 13.55, 9.0]
["2026-09-10T14:07:28.121624+00:00", "trade", 13.545, 23.0]
["2026-09-10T14:07:28.121636+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:28.121666+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:07:28.121691+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:28.121696+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:28.121726+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:28.121750+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:07:28.121882+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:07:28.121882+00:00", "trade", 13.55, 44.0]
["2026-09-10T14:07:28.121909+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:07:28.121962+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:28.121962+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:28.121976+00:00", "trade", 13.55, 99.0]
["2026-09-10T14:07:28.121992+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:28.122002+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:28.122022+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122337+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122342+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122408+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122448+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122463+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122493+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122573+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122583+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122633+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122733+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122774+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122794+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122819+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122984+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.122999+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.123360+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.123420+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.123811+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.124222+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.124242+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.125555+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.148976+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.149773+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.183283+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.183293+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.183568+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.197241+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.219023+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.219253+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.219534+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.219704+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.219865+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.224791+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.228951+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.229442+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.289315+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:07:28.289976+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.290021+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.370047+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.370177+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.370207+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.370679+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.370714+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.370734+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.370849+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.370994+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.371315+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.380106+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.380572+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.682843+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:07:28.682876+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.683403+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.857342+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.936605+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.988459+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.988489+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:28.988935+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.045567+00:00", "trade", 13.55, 22.0]
["2026-09-10T14:07:29.046181+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.046196+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.046202+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.046226+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.046271+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.046281+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.046722+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.046788+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.050306+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.050662+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.053804+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.056085+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.056917+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.093213+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.108510+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.109447+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.120658+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.123550+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.126121+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.126121+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.128407+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.128612+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.132657+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.296261+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:29.712362+00:00", "trade", 13.5317, 21.0]
["2026-09-10T14:07:29.715570+00:00", "trade", 13.5599, 2000.0]
["2026-09-10T14:07:29.993887+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:30.188377+00:00", "trade", 13.555, 300.0]
["2026-09-10T14:07:30.641162+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:30.942174+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:30.943567+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:30.943743+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:31.184019+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:31.989221+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:31.989266+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:31.990333+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:31.990338+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:32.013543+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:32.146274+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:32.146720+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:32.210927+00:00", "trade", 13.5334, 64.0]
["2026-09-10T14:07:32.823266+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:33.179629+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:33.180145+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:33.180220+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:33.180666+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:33.190069+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:33.190550+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:33.878848+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:33.904895+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:33.905151+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:34.122443+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:07:34.174020+00:00", "trade", 13.5521, 1000.0]
["2026-09-10T14:07:34.174117+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:07:34.174120+00:00", "trade", 13.55, 400.0]
["2026-09-10T14:07:34.174120+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:07:34.174124+00:00", "trade", 13.55, 139.0]
["2026-09-10T14:07:34.174124+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:07:34.174126+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:07:34.174161+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:34.174176+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:34.174186+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:07:34.174226+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:34.174231+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:07:34.174231+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:34.174240+00:00", "trade", 13.55, 10.0]
["2026-09-10T14:07:34.174291+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:34.174322+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:34.174322+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:34.174386+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:07:34.174406+00:00", "trade", 13.55, 21.0]
["2026-09-10T14:07:34.174616+00:00", "trade", 13.55, 60.0]
["2026-09-10T14:07:34.174619+00:00", "trade", 13.55, 15.0]
["2026-09-10T14:07:34.174707+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175013+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175068+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175148+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175168+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175168+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175188+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175208+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175208+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175213+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175349+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175349+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175354+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175544+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.175619+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.176045+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.176050+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.176266+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.176732+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.178471+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.178511+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.179554+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.179589+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.204251+00:00", "trade", 13.545, 200.0]
["2026-09-10T14:07:34.209887+00:00", "trade", 13.545, 118.0]
["2026-09-10T14:07:34.275181+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.351508+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.352165+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.576450+00:00", "trade", 13.5466, 1.0]
["2026-09-10T14:07:34.670532+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.671007+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:07:34.671068+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.671389+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.671830+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.673790+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.675173+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.798191+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.925374+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.925529+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.925584+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.925700+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.925805+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.928621+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:34.993736+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:35.329606+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:35.330608+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:35.421379+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:35.556160+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:35.684140+00:00", "trade", 13.545, 1000.0]
["2026-09-10T14:07:35.685242+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:35.685324+00:00", "trade", 13.545, 29.0]
["2026-09-10T14:07:36.683924+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:36.972706+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:37.176354+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:07:37.176426+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:37.177043+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:37.873861+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:07:39.153993+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:39.274229+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:39.274249+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:39.337319+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:39.457946+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:39.461645+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:39.470221+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:39.472747+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:39.477508+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:39.477804+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:39.478420+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:39.870277+00:00", "trade", 13.5327, 4.0]
["2026-09-10T14:07:40.122789+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:40.146079+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:40.156374+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:40.157812+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:40.190395+00:00", "trade", 13.55, 3.0]
["2026-09-10T14:07:40.272986+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:40.273046+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:40.312495+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:40.397242+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:40.529882+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:40.538959+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:40.539941+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:40.564324+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:42.480272+00:00", "trade", 13.55, 61.0]
["2026-09-10T14:07:42.979382+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:43.031642+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:43.156950+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:43.274931+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:43.282098+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:43.389082+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:44.842361+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:44.913606+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:44.923444+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:44.946630+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:45.024149+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:45.072489+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:45.072594+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:45.072950+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:45.073633+00:00", "trade", 13.54, 600.0]
["2026-09-10T14:07:45.074038+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:45.074063+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:45.074066+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:45.074069+00:00", "trade", 13.54, 608.0]
["2026-09-10T14:07:45.074075+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:45.074078+00:00", "trade", 13.54, 359.0]
["2026-09-10T14:07:45.074078+00:00", "trade", 13.54, 160.0]
["2026-09-10T14:07:45.074081+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:45.074084+00:00", "trade", 13.54, 36.0]
["2026-09-10T14:07:45.074084+00:00", "trade", 13.54, 19.0]
["2026-09-10T14:07:45.074135+00:00", "trade", 13.54, 99.0]
["2026-09-10T14:07:45.074192+00:00", "trade", 13.54, 1592.0]
["2026-09-10T14:07:45.074193+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:07:45.074196+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:07:45.074199+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:45.074199+00:00", "trade", 13.54, 123.0]
["2026-09-10T14:07:45.074201+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:45.074228+00:00", "trade", 13.54, 80.0]
["2026-09-10T14:07:45.074228+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:07:45.074312+00:00", "trade", 13.54, 441.0]
["2026-09-10T14:07:45.074312+00:00", "trade", 13.54, 19.0]
["2026-09-10T14:07:45.074334+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:45.074334+00:00", "trade", 13.54, 40.0]
["2026-09-10T14:07:45.074340+00:00", "trade", 13.54, 32.0]
["2026-09-10T14:07:45.074340+00:00", "trade", 13.54, 38.0]
["2026-09-10T14:07:45.074359+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:45.074359+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:45.074379+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:45.074394+00:00", "trade", 13.54, 26.0]
["2026-09-10T14:07:45.074394+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:45.074398+00:00", "trade", 13.54, 3.0]
["2026-09-10T14:07:45.074399+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:45.074404+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:45.074434+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:45.074459+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:45.074505+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:45.074529+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:45.074534+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:07:45.074610+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.074619+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.074619+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.074744+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.074744+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.074915+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.075000+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.075010+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.075076+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.075080+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.075125+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.075170+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.075186+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.075366+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.075376+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.075406+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.075467+00:00", "trade", 13.535, 131.0]
["2026-09-10T14:07:45.075847+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.076002+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.076193+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.076222+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:07:45.076268+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.076293+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.076494+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.076730+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.078871+00:00", "trade", 13.54, 11.0]
["2026-09-10T14:07:45.078894+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.079731+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.079746+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.079771+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.079957+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.081014+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.081014+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.081024+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.086690+00:00", "trade", 13.5313, 5.0]
["2026-09-10T14:07:45.158017+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:07:45.158268+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.158689+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.174980+00:00", "trade", 13.535, 36.0]
["2026-09-10T14:07:45.175043+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.176191+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.421565+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.421565+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.422502+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.429123+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.459966+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.479257+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.533627+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.534138+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.652825+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.744353+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.745023+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:45.745536+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.745561+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.745646+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.745982+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.746017+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.746017+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.746468+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.746493+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.752071+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.754392+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.754893+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.760742+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.761228+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.763664+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.763940+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.764877+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.767258+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.767383+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.771332+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.775102+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.775181+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.776369+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.778153+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.815863+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.815923+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.817176+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.845649+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.848541+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:45.860870+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:46.008116+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:46.357748+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:46.358204+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:46.569376+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:46.600626+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:46.763279+00:00", "trade", 13.533, 100.0]
["2026-09-10T14:07:46.772628+00:00", "trade", 13.535, 57.0]
["2026-09-10T14:07:46.781511+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:46.781511+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:46.781632+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:46.781998+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:46.782063+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:47.013058+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:47.013699+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:47.014100+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:47.181934+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:47.545244+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:47.630923+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:47.665571+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:47.750683+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.000177+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.197020+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.198228+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.199486+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.199491+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.201456+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.201456+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.202518+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.325586+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.470797+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.641067+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.751485+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.752943+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:48.877876+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:49.270495+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:49.505640+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:49.506126+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:49.506211+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:49.507294+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:49.539034+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:49.539104+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:50.170888+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:50.172412+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:50.185513+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:50.599809+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:50.600400+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:50.600526+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.531692+00:00", "trade", 13.535, 1000.0]
["2026-09-10T14:07:51.532735+00:00", "trade", 13.54, 36.0]
["2026-09-10T14:07:51.532802+00:00", "trade", 13.535, 19.0]
["2026-09-10T14:07:51.532830+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.533511+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.533857+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.533872+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.533912+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.552231+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.552852+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.552877+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.556070+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.652790+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.664713+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.805559+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.805659+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.809323+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:51.983978+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:52.127244+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:52.127685+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:52.271583+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:52.282669+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:52.377946+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:52.451571+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:52.479418+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:52.479884+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:52.793124+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:52.855518+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:52.870854+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:52.904411+00:00", "trade", 13.535, 58.0]
["2026-09-10T14:07:52.945808+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:53.219629+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:53.410233+00:00", "trade", 13.535, 32.0]
["2026-09-10T14:07:53.430732+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:53.432005+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:53.434070+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:53.436039+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:53.568038+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:53.568379+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:53.568489+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:53.570494+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:53.571411+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:53.690570+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:54.009659+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:54.404429+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:55.350205+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:55.350235+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:55.350290+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:55.401763+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:55.621671+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:55.622308+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:55.622598+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:55.629510+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:55.807714+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:55.808165+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.018451+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:56.018755+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:56.018869+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:07:56.018984+00:00", "trade", 13.535, 1280.0]
["2026-09-10T14:07:56.019528+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.019929+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.019969+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.156088+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.460417+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.460763+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.460823+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.461034+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.461074+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.461129+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.461610+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.461735+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.464657+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.465494+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.538383+00:00", "trade", 13.5193, 5.0]
["2026-09-10T14:07:56.539721+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.540217+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.897016+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:56.980520+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:57.115707+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:57.116153+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:57.218035+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:57.244348+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:57.478510+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:57.655857+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:57.774460+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:58.095708+00:00", "trade", 13.5444, 15.0]
["2026-09-10T14:07:58.347960+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:58.444174+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:58.445146+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:58.592882+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:58.883599+00:00", "trade", 13.53, 13.0]
["2026-09-10T14:07:58.889529+00:00", "trade", 13.53, 9.0]
["2026-09-10T14:07:58.889592+00:00", "trade", 13.53, 13.0]
["2026-09-10T14:07:58.890110+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:58.890421+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:58.890421+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:58.890521+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.241451+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.241454+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:07:59.241454+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.241457+00:00", "trade", 13.53, 466.0]
["2026-09-10T14:07:59.241472+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.241474+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:07:59.241474+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:07:59.241516+00:00", "trade", 13.53, 34.0]
["2026-09-10T14:07:59.241516+00:00", "trade", 13.53, 66.0]
["2026-09-10T14:07:59.241540+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:07:59.241544+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:07:59.241550+00:00", "trade", 13.53, 132.0]
["2026-09-10T14:07:59.241550+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.241561+00:00", "trade", 13.53, 20.0]
["2026-09-10T14:07:59.241561+00:00", "trade", 13.53, 80.0]
["2026-09-10T14:07:59.241607+00:00", "trade", 13.53, 534.0]
["2026-09-10T14:07:59.241781+00:00", "trade", 13.53, 37.0]
["2026-09-10T14:07:59.242083+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.242083+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.242153+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.242358+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.242388+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:07:59.242398+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:07:59.242398+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:07:59.242434+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:07:59.242434+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:07:59.242499+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:59.242514+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:59.242549+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:59.242617+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242617+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242620+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242626+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242626+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242629+00:00", "trade", 13.53, 37.0]
["2026-09-10T14:07:59.242641+00:00", "trade", 13.53, 63.0]
["2026-09-10T14:07:59.242645+00:00", "trade", 13.53, 37.0]
["2026-09-10T14:07:59.242654+00:00", "trade", 13.53, 63.0]
["2026-09-10T14:07:59.242656+00:00", "trade", 13.53, 37.0]
["2026-09-10T14:07:59.242664+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:59.242665+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242665+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242674+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242681+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:07:59.242681+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:07:59.242681+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:07:59.242687+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:07:59.242687+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:07:59.242687+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242689+00:00", "trade", 13.53, 50.0]
["2026-09-10T14:07:59.242695+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242695+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242695+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242695+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242698+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242698+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.242709+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:59.242724+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:59.242740+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:07:59.242741+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:07:59.242744+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:07:59.242746+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:07:59.242749+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:07:59.242758+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:07:59.242761+00:00", "trade", 13.53, 139.0]
["2026-09-10T14:07:59.242764+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:07:59.242774+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:07:59.242845+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:07:59.242865+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:07:59.242890+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.242984+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:07:59.243080+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243085+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243090+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243110+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243110+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243110+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243125+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243130+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243150+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243176+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243236+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243249+00:00", "trade", 13.53, 19.0]
["2026-09-10T14:07:59.243306+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243341+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243351+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243376+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243396+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243536+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243616+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243646+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243646+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243752+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243752+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243752+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243757+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243772+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243886+00:00", "trade", 13.53, 37.0]
["2026-09-10T14:07:59.243952+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243952+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.243977+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.244518+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.244659+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.244674+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.244824+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.244854+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.244869+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.244879+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.244972+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.245050+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.245511+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.246770+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:07:59.247255+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.248520+00:00", "trade", 13.53, 7.0]
["2026-09-10T14:07:59.248634+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:07:59.249630+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:07:59.252616+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:07:59.273344+00:00", "trade", 13.5305, 200.0]
["2026-09-10T14:07:59.343439+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.343439+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.371220+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.464485+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:07:59.469775+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.470090+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.470892+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.491727+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.516706+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.517664+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.538628+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.917510+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.959986+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.962141+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:07:59.993892+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:00.036884+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:00.041505+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:00.067427+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:00.129488+00:00", "trade", 13.5328, 8.0]
["2026-09-10T14:08:00.130630+00:00", "trade", 13.535, 33.0]
["2026-09-10T14:08:00.136765+00:00", "trade", 13.5347, 42.0]
["2026-09-10T14:08:00.136864+00:00", "trade", 13.5239, 389.0]
["2026-09-10T14:08:00.148259+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:00.148936+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:00.149387+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:00.153031+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:00.255319+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:00.988780+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:01.275609+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:08:01.339018+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:01.597243+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:01.862936+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:01.945973+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:02.022986+00:00", "trade", 13.53, 600.0]
["2026-09-10T14:08:02.023588+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:08:02.046487+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:02.250172+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:02.255906+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:02.402946+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:02.649427+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:02.860510+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:02.962848+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:02.964086+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:03.041611+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:03.042072+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:03.060977+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:03.075411+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:03.090001+00:00", "trade", 13.53, 15.0]
["2026-09-10T14:08:03.090031+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:03.092141+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:03.092722+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:08:03.092722+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:03.092737+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:03.092792+00:00", "trade", 13.53, 858.0]
["2026-09-10T14:08:03.092792+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:03.092973+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.092973+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093078+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093086+00:00", "trade", 13.53, 31.0]
["2026-09-10T14:08:03.093088+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093095+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:03.093103+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093178+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093238+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093249+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093254+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093270+00:00", "trade", 13.53, 27.0]
["2026-09-10T14:08:03.093339+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093339+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093339+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093339+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093344+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093344+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093349+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093349+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093354+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093364+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093364+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093389+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093409+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093414+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093424+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093619+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093670+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093765+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093925+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.093925+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:03.094039+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:03.094055+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.094106+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.094201+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.094296+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.094496+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.094522+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.094532+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.094567+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.094587+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.094602+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.094787+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.094973+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.095011+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:08:03.095020+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:08:03.095020+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:08:03.095023+00:00", "trade", 13.52, 27.0]
["2026-09-10T14:08:03.095026+00:00", "trade", 13.52, 87.0]
["2026-09-10T14:08:03.095258+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.095273+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.095283+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.095288+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.095303+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.095309+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.095483+00:00", "trade", 13.53, 66.0]
["2026-09-10T14:08:03.095775+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.095790+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.095795+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.095800+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.095815+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.095990+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.096456+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.097168+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.097328+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.097604+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.097945+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.098601+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.099067+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.099368+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.099478+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.100992+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.101002+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.102029+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.129896+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.241526+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.242373+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.242384+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.466332+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.466803+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.466878+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.467409+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.749236+00:00", "trade", 13.525, 200.0]
["2026-09-10T14:08:03.750352+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.750352+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.774074+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.775006+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.867498+00:00", "trade", 13.5806, 100.0]
["2026-09-10T14:08:03.881991+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.882642+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.883104+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.887709+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.897823+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:03.899412+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:04.014722+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:04.015193+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:04.026851+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:04.181809+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:04.447248+00:00", "trade", 13.5238, 8000.0]
["2026-09-10T14:08:04.965079+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:04.965094+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.002052+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.009995+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.010010+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.010071+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.011133+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.065252+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.167079+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.249146+00:00", "trade", 13.525, 1000.0]
["2026-09-10T14:08:05.426026+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.602741+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.602811+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.611206+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.973002+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:05.973564+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:06.080263+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:06.182230+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:06.473283+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:06.524114+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:06.524500+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:08:06.524502+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:08:06.524545+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:08:06.524570+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:08:06.524610+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.524610+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.524645+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.524675+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.524861+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.524938+00:00", "trade", 13.52, 11.0]
["2026-09-10T14:08:06.524956+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.524981+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.524991+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.525031+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.525061+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.525101+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.525141+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.525167+00:00", "trade", 13.52, 18.0]
["2026-09-10T14:08:06.525392+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.525397+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.525417+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.525432+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.525602+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.525613+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.525768+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.525943+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.526034+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.526264+00:00", "trade", 13.515, 600.0]
["2026-09-10T14:08:06.527076+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.527863+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.527933+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.534281+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:08:06.534504+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.535586+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.536027+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.545654+00:00", "trade", 13.515, 32.0]
["2026-09-10T14:08:06.549479+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.569858+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.583265+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.583711+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.617732+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.642461+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.642526+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.674256+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:06.945863+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:07.225112+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:07.416232+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:07.514015+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:07.514085+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:07.523759+00:00", "trade", 13.515, 2.0]
["2026-09-10T14:08:07.644586+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:07.645027+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:07.685919+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:07.686375+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:07.686801+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:07.787466+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.156273+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.352776+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.366419+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.366860+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.679223+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.679680+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.679684+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.680125+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.688205+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.688686+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.690921+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.692845+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.697161+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.697406+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.697767+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.697807+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.698128+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.698216+00:00", "trade", 13.515, 400.0]
["2026-09-10T14:08:08.699276+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.699276+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.699326+00:00", "trade", 13.51, 32.0]
["2026-09-10T14:08:08.700328+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.701556+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.709604+00:00", "trade", 13.515, 18.0]
["2026-09-10T14:08:08.846937+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.927043+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:08.965219+00:00", "trade", 13.516, 277.0]
["2026-09-10T14:08:09.366936+00:00", "trade", 13.5326, 3.0]
["2026-09-10T14:08:09.405870+00:00", "trade", 13.515, 29.0]
["2026-09-10T14:08:09.418668+00:00", "trade", 13.515, 26.0]
["2026-09-10T14:08:09.486625+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.486645+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.487106+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.487517+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.487547+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.488143+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.523878+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.524219+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.525036+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.525036+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.525537+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.532479+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.532920+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.532960+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.632194+00:00", "trade", 13.515, 100.0]
["2026-09-10T14:08:09.632828+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.632843+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.633354+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.633795+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.635434+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.706253+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.869591+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:09.887669+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:10.141949+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:10.605343+00:00", "trade", 13.515, 18.0]
["2026-09-10T14:08:10.637845+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:10.637905+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:10.638471+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:10.638471+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:10.639479+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:10.639519+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:10.640000+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:10.640080+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:10.961936+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:10.962563+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:10.970456+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.099348+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.111472+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.186816+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.187819+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.189613+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.343289+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.585736+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.585746+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.585806+00:00", "quote", 13.51, 13.53]
["2026-09-10T14:08:11.585926+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:11.586001+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:11.586177+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:11.586177+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:11.586613+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:11.586768+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:11.586828+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:11.586858+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:11.587745+00:00", "trade", 13.5199, 8000.0]
["2026-09-10T14:08:11.588427+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:11.590988+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:11.758818+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:11.759143+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:11.759885+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:08:11.759941+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:08:11.759995+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.760472+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.760547+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.760567+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.760567+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.760592+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.760597+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.760597+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.760597+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.760923+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.760963+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.761679+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.761805+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.761947+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:08:11.762126+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.762526+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.762762+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.764957+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.764957+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.765925+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:11.780133+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:12.256748+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:12.256748+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:12.265153+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:12.334377+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:12.777297+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:12.822339+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:12.865156+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:13.041946+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:13.069140+00:00", "trade", 13.5783, 100.0]
["2026-09-10T14:08:13.075496+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:13.086633+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:13.086633+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:13.086673+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:13.265042+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:13.273979+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:13.273979+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:13.314278+00:00", "trade", 13.5123, 109.0]
["2026-09-10T14:08:13.453260+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:13.453701+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:13.509254+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:14.047605+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:14.048056+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:14.073381+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:14.074048+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:14.084673+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:14.193222+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:14.377149+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:14.932817+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:14.933107+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:14.933107+00:00", "quote", 13.51, 13.52]
["2026-09-10T14:08:14.934483+00:00", "trade", 13.515, 2.0]
["2026-09-10T14:08:15.538834+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:08:15.538964+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:08:15.538964+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:08:15.539021+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:08:15.539285+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:08:15.539290+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:08:15.539295+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:08:15.539370+00:00", "trade", 13.52, 140.0]
["2026-09-10T14:08:15.539395+00:00", "quote", 13.52, 13.52]
["2026-09-10T14:08:15.539490+00:00", "trade", 13.52, 300.0]
["2026-09-10T14:08:15.539496+00:00", "trade", 13.52, 200.0]
["2026-09-10T14:08:15.539511+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:08:15.539514+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:08:15.539551+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.539746+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.539831+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.539877+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.539897+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.539912+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.539927+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.539942+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.539977+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.540027+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.540124+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:08:15.540523+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.540588+00:00", "trade", 13.525, 10.0]
["2026-09-10T14:08:15.540598+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.540854+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.541365+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.543691+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.544893+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.547122+00:00", "trade", 13.52, 100.0]
["2026-09-10T14:08:15.552956+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:08:15.582652+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:15.583012+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:15.583315+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.583593+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:08:15.583671+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.585129+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.649157+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.673558+00:00", "trade", 13.525, 500.0]
["2026-09-10T14:08:15.673648+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:15.673729+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:15.745897+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.746739+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.749195+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:15.749646+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:16.135544+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:16.850020+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:16.850817+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.017178+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.017619+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.018205+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:17.217510+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:17.217559+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:17.217631+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:17.218176+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.218241+00:00", "trade", 13.525, 22.0]
["2026-09-10T14:08:17.218406+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.218411+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.218817+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.218978+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.219258+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.230101+00:00", "trade", 13.525, 13.0]
["2026-09-10T14:08:17.290512+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:08:17.290523+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.290959+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.291004+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.291019+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.291079+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.291150+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.332823+00:00", "trade", 13.5242, 7.0]
["2026-09-10T14:08:17.407722+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.900004+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.903241+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.903241+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.903722+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:17.921886+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.076449+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.080789+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.082533+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.083150+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.083170+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.085380+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.090276+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.102536+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.161531+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.162076+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:18.162122+00:00", "trade", 13.525, 158.0]
["2026-09-10T14:08:18.162173+00:00", "trade", 13.525, 158.0]
["2026-09-10T14:08:18.162227+00:00", "trade", 13.525, 84.0]
["2026-09-10T14:08:18.162464+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:18.163325+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.163766+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.169585+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:18.174586+00:00", "trade", 13.525, 31.0]
["2026-09-10T14:08:18.469168+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.469200+00:00", "trade", 13.5205, 300.0]
["2026-09-10T14:08:18.469945+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.470376+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.486185+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:18.530454+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.532965+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.536338+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.644621+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.857668+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.859166+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:18.887198+00:00", "trade", 13.525, 1.0]
["2026-09-10T14:08:19.071201+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:19.072254+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:19.361357+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:19.506843+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:19.507324+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:20.149503+00:00", "trade", 13.5319, 1.0]
["2026-09-10T14:08:20.242023+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:20.263353+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:20.263810+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:20.264206+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:20.264647+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:20.299976+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:20.835590+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:20.835951+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:20.836342+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:20.836633+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:20.837219+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:20.844146+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.156519+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.157020+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.159020+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.176742+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.284717+00:00", "trade", 13.525, 1.0]
["2026-09-10T14:08:21.402645+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.481508+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.510164+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:21.651993+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.652695+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.652735+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.652740+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.653156+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.657145+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:08:21.657256+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.705541+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:21.736028+00:00", "trade", 13.525, 200.0]
["2026-09-10T14:08:22.180952+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:22.208002+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:22.208433+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:22.302138+00:00", "trade", 13.525, 2000.0]
["2026-09-10T14:08:22.303443+00:00", "trade", 13.5214, 50.0]
["2026-09-10T14:08:22.528505+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:22.528946+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:22.529422+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:22.546477+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:22.926833+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:22.934080+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:22.934516+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:23.014651+00:00", "trade", 13.5324, 200.0]
["2026-09-10T14:08:23.274851+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:23.275307+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:23.275307+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:23.291051+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:23.447414+00:00", "trade", 13.525, 38.0]
["2026-09-10T14:08:23.467026+00:00", "trade", 13.525, 87.0]
["2026-09-10T14:08:23.915671+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:24.304886+00:00", "trade", 13.525, 300.0]
["2026-09-10T14:08:24.305984+00:00", "trade", 13.525, 18.0]
["2026-09-10T14:08:24.306276+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:24.306588+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:24.307273+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:24.307323+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:24.307764+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:24.974942+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:24.975373+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:24.975418+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:25.405587+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:25.412664+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:26.303489+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:26.303930+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:26.305654+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:26.394340+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:26.394405+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:26.394736+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:26.394836+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:26.964217+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:26.964708+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:27.047640+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:27.048156+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:27.048648+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:27.049454+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:27.075624+00:00", "trade", 13.525, 2000.0]
["2026-09-10T14:08:27.157146+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:27.345790+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:27.346286+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:27.346747+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:27.486612+00:00", "trade", 13.5324, 4.0]
["2026-09-10T14:08:27.711782+00:00", "trade", 13.5315, 50.0]
["2026-09-10T14:08:28.096704+00:00", "trade", 13.5242, 39.0]
["2026-09-10T14:08:28.107397+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.107417+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.107422+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.111081+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.207270+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.215420+00:00", "trade", 13.525, 12.0]
["2026-09-10T14:08:28.216359+00:00", "trade", 13.5266, 5.0]
["2026-09-10T14:08:28.217394+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.238479+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.238905+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.238920+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.349479+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.349905+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.350336+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.454428+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.683549+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.684020+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.730786+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.780073+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:28.780565+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:29.278610+00:00", "trade", 13.525, 20.0]
["2026-09-10T14:08:29.279671+00:00", "trade", 13.53, 89.0]
["2026-09-10T14:08:29.605603+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:29.716667+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:29.783702+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:29.783702+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:29.784183+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:29.993902+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:30.010697+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:31.735848+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:31.739775+00:00", "trade", 13.5286, 1.0]
["2026-09-10T14:08:32.468537+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:32.614625+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:33.395879+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:33.396217+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:08:33.396360+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:33.397157+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:33.397177+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:33.397339+00:00", "trade", 13.525, 29.0]
["2026-09-10T14:08:33.398395+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:33.398615+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:33.398676+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:33.401232+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:33.408330+00:00", "trade", 13.525, 37.0]
["2026-09-10T14:08:33.408360+00:00", "trade", 13.525, 282.0]
["2026-09-10T14:08:33.849022+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:33.956759+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:34.041189+00:00", "trade", 13.525, 369.0]
["2026-09-10T14:08:34.427239+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:08:34.822223+00:00", "trade", 13.525, 1.0]
["2026-09-10T14:08:36.557499+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:36.561809+00:00", "trade", 13.525, 10.0]
["2026-09-10T14:08:36.562806+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:36.563363+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:36.594492+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:36.651512+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:36.751170+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:36.751621+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:36.867842+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.070710+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.093564+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.094236+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.141729+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.143213+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.226290+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.252187+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.291145+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.291243+00:00", "trade", 13.52, 1.0]
["2026-09-10T14:08:37.291701+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.291741+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.291811+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.307504+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.307572+00:00", "trade", 13.52, 25.0]
["2026-09-10T14:08:37.307575+00:00", "trade", 13.52, 50.0]
["2026-09-10T14:08:37.308506+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.380177+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.380537+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.380813+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.381119+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.381119+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.405021+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:37.413300+00:00", "trade", 13.5205, 100.0]
["2026-09-10T14:08:37.430026+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:37.702875+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:38.189367+00:00", "trade", 13.5202, 100.0]
["2026-09-10T14:08:38.190344+00:00", "trade", 13.5202, 7.0]
["2026-09-10T14:08:38.382871+00:00", "trade", 13.5314, 50.0]
["2026-09-10T14:08:38.454237+00:00", "trade", 13.5314, 1.0]
["2026-09-10T14:08:38.990053+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:39.106876+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:39.189989+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:39.321402+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:39.325592+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.061629+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.063483+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.063849+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.064801+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.065042+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.065282+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.180787+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.230345+00:00", "trade", 13.5312, 1.0]
["2026-09-10T14:08:40.386106+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.456264+00:00", "trade", 13.528, 1.0]
["2026-09-10T14:08:40.870253+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:40.870256+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:40.881891+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.882171+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.882751+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:08:40.882828+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.883149+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.883269+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.906575+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.907061+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.929469+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.954060+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:40.954609+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:40.972105+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:41.541741+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:41.664503+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:41.807890+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:41.816816+00:00", "trade", 13.5266, 2.0]
["2026-09-10T14:08:41.817920+00:00", "trade", 13.525, 22.0]
["2026-09-10T14:08:41.818106+00:00", "trade", 13.52, 7.0]
["2026-09-10T14:08:41.840888+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:41.840938+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:41.857127+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:41.862254+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:41.963861+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:41.984254+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:41.990136+00:00", "trade", 13.528, 19.0]
["2026-09-10T14:08:42.207897+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.465364+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.465450+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.465906+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.466307+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.466758+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.466942+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:42.469453+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:42.473772+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:42.474667+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.474707+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.474747+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.474787+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.474787+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.474797+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.474797+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.474812+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.475148+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.477082+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:42.504332+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.545610+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.647032+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:42.941673+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:44.119737+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:44.802382+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:45.004648+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:45.277577+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:45.360212+00:00", "trade", 13.5214, 4.0]
["2026-09-10T14:08:45.361567+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:45.362044+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:45.407622+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:45.479403+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:45.718641+00:00", "trade", 13.525, 1.0]
["2026-09-10T14:08:45.719706+00:00", "trade", 13.525, 10.0]
["2026-09-10T14:08:45.720000+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:45.867168+00:00", "trade", 13.5214, 1.0]
["2026-09-10T14:08:46.248941+00:00", "trade", 13.52, 99.0]
["2026-09-10T14:08:46.306925+00:00", "trade", 13.525, 99.0]
["2026-09-10T14:08:46.417576+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.417927+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.418027+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.418067+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.468647+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.473609+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.496534+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.497295+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.507605+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.524816+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.531337+00:00", "trade", 13.53, 274.0]
["2026-09-10T14:08:46.536825+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.537767+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.587645+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.753335+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:46.753936+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.754688+00:00", "trade", 13.525, 226.0]
["2026-09-10T14:08:46.755259+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.844888+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:46.935325+00:00", "trade", 13.525, 6.0]
["2026-09-10T14:08:47.047435+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:47.048367+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:47.048878+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:47.092698+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:47.093274+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:47.093725+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:47.096767+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:47.106711+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:47.113798+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:47.114131+00:00", "trade", 13.525, 20.0]
["2026-09-10T14:08:47.221730+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:47.566455+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:47.655046+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:48.207810+00:00", "trade", 13.52, 8.0]
["2026-09-10T14:08:48.281181+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:48.281793+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:48.281833+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:48.282063+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:48.282153+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:48.282224+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:48.282274+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:48.742939+00:00", "trade", 13.5277, 1000.0]
["2026-09-10T14:08:48.909627+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:48.909637+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:48.911216+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.023278+00:00", "trade", 13.52, 99.0]
["2026-09-10T14:08:49.072479+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.072920+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.082844+00:00", "trade", 13.525, 99.0]
["2026-09-10T14:08:49.104751+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.105623+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.105994+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.106145+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.106290+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.106450+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.207240+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.359166+00:00", "trade", 13.525, 158.0]
["2026-09-10T14:08:49.359166+00:00", "trade", 13.525, 42.0]
["2026-09-10T14:08:49.359783+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.359783+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.425810+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:49.835854+00:00", "trade", 13.52, 99.0]
["2026-09-10T14:08:49.889577+00:00", "trade", 13.525, 99.0]
["2026-09-10T14:08:50.006201+00:00", "trade", 13.525, 158.0]
["2026-09-10T14:08:50.018741+00:00", "trade", 13.52, 151.0]
["2026-09-10T14:08:50.045640+00:00", "trade", 13.52, 10.0]
["2026-09-10T14:08:50.049038+00:00", "trade", 13.52, 52.0]
["2026-09-10T14:08:50.138449+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:50.146260+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.146270+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.146385+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.146897+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.150149+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.193648+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.251075+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.251566+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.276801+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.470211+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.470527+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:08:50.471519+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.471584+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.471599+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.478806+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:50.478809+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:50.478824+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:50.478824+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:50.478832+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:50.478833+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:08:50.478836+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:50.478837+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:50.478839+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:08:50.478839+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:50.478878+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:08:50.478902+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:50.478912+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:50.478917+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:50.478982+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:50.478992+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:50.479002+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:50.479011+00:00", "trade", 13.53, 22.0]
["2026-09-10T14:08:50.479013+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:08:50.479013+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:08:50.479017+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:50.479032+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:50.479034+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:08:50.479057+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:50.479064+00:00", "trade", 13.53, 199.0]
["2026-09-10T14:08:50.479117+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:50.479162+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:50.479248+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.479458+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.479458+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.479548+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.479628+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.479864+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.479889+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.480110+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.480140+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.480850+00:00", "trade", 13.53, 8.0]
["2026-09-10T14:08:50.480886+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.482134+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.482139+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.482661+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.482661+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.484191+00:00", "trade", 13.54, 400.0]
["2026-09-10T14:08:50.484742+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:08:50.484745+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:08:50.484745+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:08:50.484754+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:08:50.484766+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:08:50.484781+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.485232+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.485272+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.485307+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.485322+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.485588+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.485593+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.489472+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.491072+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:50.499020+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.508778+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.511825+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.522671+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.523112+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.584303+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:08:50.585285+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.606661+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.669658+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:08:50.670277+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.670613+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.671410+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.672252+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.679439+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.679494+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.679895+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.689378+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.689799+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.790365+00:00", "trade", 13.535, 6.0]
["2026-09-10T14:08:50.850631+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:50.938100+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.070495+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.130883+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.131395+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.142235+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.205455+00:00", "trade", 13.5324, 1.0]
["2026-09-10T14:08:51.253470+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.362916+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.363362+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.373882+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.374864+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.386296+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.386813+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.424337+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.488956+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.547011+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:08:51.548056+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.548137+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.548608+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.573542+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.573998+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.574980+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.581307+00:00", "trade", 13.535, 9000.0]
["2026-09-10T14:08:51.582586+00:00", "trade", 13.5309, 61.0]
["2026-09-10T14:08:51.582689+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.583190+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.640509+00:00", "trade", 13.535, 1183.0]
["2026-09-10T14:08:51.665857+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.685664+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.699066+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.830113+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.830433+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.830484+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.831526+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:51.936556+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:52.007445+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:52.250483+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:52.507394+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:52.507470+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:52.532255+00:00", "trade", 13.5333, 100.0]
["2026-09-10T14:08:53.501646+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:53.795510+00:00", "trade", 13.5703, 100.0]
["2026-09-10T14:08:53.802890+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:08:53.978546+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:54.025859+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:54.409532+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:54.452835+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:54.453030+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:54.459691+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:54.486293+00:00", "trade", 13.535, 73.0]
["2026-09-10T14:08:54.659548+00:00", "trade", 13.5301, 403.0]
["2026-09-10T14:08:54.660549+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:54.937373+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:54.937598+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.086728+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.087194+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.087671+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.305474+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.306436+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.306877+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.310601+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.327366+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.518165+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.575231+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.727663+00:00", "trade", 13.53, 600.0]
["2026-09-10T14:08:55.727664+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.728010+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.728245+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.728646+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:55.758456+00:00", "trade", 13.53, 185.0]
["2026-09-10T14:08:55.869902+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:56.011148+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:56.017183+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:56.017734+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:56.191794+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:56.191803+00:00", "trade", 13.53, 140.0]
["2026-09-10T14:08:56.191803+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:56.191844+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.191854+00:00", "trade", 13.53, 21.0]
["2026-09-10T14:08:56.191863+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:08:56.191866+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:56.191866+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:56.191894+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.191926+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:56.191926+00:00", "trade", 13.53, 11.0]
["2026-09-10T14:08:56.191999+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.192014+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.192019+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.192024+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.192044+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.192084+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.192084+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.192094+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.192104+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.192109+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.192154+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:56.192285+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.192434+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:08:56.192460+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.192561+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:56.192561+00:00", "trade", 13.53, 449.0]
["2026-09-10T14:08:56.192564+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:56.192564+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:08:56.192578+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:08:56.192651+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.192651+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.192686+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.192791+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.192911+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.192961+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.193082+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.193127+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.193182+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.193242+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.193287+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.193352+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.193556+00:00", "trade", 13.53, 69.0]
["2026-09-10T14:08:56.193802+00:00", "trade", 13.53, 52.0]
["2026-09-10T14:08:56.193913+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.194179+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.194350+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.194645+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.195407+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.195437+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.195567+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.196160+00:00", "trade", 13.53, 12.0]
["2026-09-10T14:08:56.196956+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.196956+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.200890+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.224376+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.224401+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.224456+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.227506+00:00", "trade", 13.47, 9600.0]
["2026-09-10T14:08:56.237929+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:08:56.292839+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.547450+00:00", "trade", 13.5269, 5.0]
["2026-09-10T14:08:56.570570+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:56.570806+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:57.016097+00:00", "trade", 13.5275, 13.0]
["2026-09-10T14:08:57.631114+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:57.631550+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:57.688465+00:00", "trade", 13.525, 6800.0]
["2026-09-10T14:08:57.698735+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:57.756904+00:00", "trade", 13.525, 2200.0]
["2026-09-10T14:08:57.962302+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:57.962538+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:57.973263+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:57.973303+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:57.973704+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.055439+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.055439+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.069377+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.088848+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.098701+00:00", "trade", 13.5298, 31.0]
["2026-09-10T14:08:58.099704+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.129395+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.129836+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.160529+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.161150+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.162885+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.200043+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.410239+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:58.410255+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:08:58.410486+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:58.410489+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:08:58.410511+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:08:58.410516+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:08:58.410519+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.410519+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.410524+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.410524+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.410524+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.410529+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.410554+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.410559+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.410734+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.410800+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:08:58.410825+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:58.410825+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:58.410853+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:08:58.410863+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:08:58.410865+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:08:58.410870+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:58.410877+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:58.410880+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:58.410890+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:08:58.410920+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.410920+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.410920+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.410965+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.411000+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.411005+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.411020+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.411186+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.411427+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:08:58.411511+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.411617+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.411677+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.411687+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.411702+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.411712+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.411792+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.412038+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.412273+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.412714+00:00", "trade", 13.53, 11.0]
["2026-09-10T14:08:58.414027+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.414960+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.416649+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.423545+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.429409+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.435549+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.465385+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.522065+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.570339+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:58.757916+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:59.549680+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:59.577131+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:59.577948+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:59.581386+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:08:59.993912+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:00.467911+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:00.497060+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:00.609753+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:00.610189+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:00.712222+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:00.746804+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:00.849078+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:00.849514+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:00.984480+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:00.984921+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.019518+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.019533+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.019669+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.019669+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.019975+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.036943+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:09:01.079082+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:01.094151+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.211305+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.328033+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.363352+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.530289+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.573570+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:09:01.574474+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.582879+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:01.696916+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:02.307875+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:02.308311+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:03.465610+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:03.530159+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:03.530685+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:03.532169+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:03.532474+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:03.559669+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:03.813556+00:00", "trade", 13.531, 100.0]
["2026-09-10T14:09:03.843655+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:03.866740+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:03.867201+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.099995+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.100632+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.100862+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.100952+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.250999+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.251856+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.672483+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.673204+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.673305+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.673306+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:04.673320+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.673320+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.673322+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:04.673322+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:09:04.673327+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:09:04.673360+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:09:04.673363+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:04.673375+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.673390+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:09:04.673396+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:09:04.673396+00:00", "trade", 13.53, 23.0]
["2026-09-10T14:09:04.673420+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.673425+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.673430+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.673430+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.673445+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.673465+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.673480+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.673485+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.673546+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.673733+00:00", "trade", 13.53, 37.0]
["2026-09-10T14:09:04.673761+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.673771+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.673841+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:04.674307+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:04.674397+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:04.674402+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.674412+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.674517+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.674778+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.674808+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.674868+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.674868+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.674963+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.674979+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.675179+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.675309+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.675675+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.675675+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.675895+00:00", "trade", 13.53, 26.0]
["2026-09-10T14:09:04.676026+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.676121+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.676126+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.676151+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.677149+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.677199+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.677354+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.677921+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.684240+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:09:04.685515+00:00", "trade", 13.5278, 50.0]
["2026-09-10T14:09:04.697317+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.697893+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.714756+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:09:04.716422+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:09:04.800467+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.802923+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.822480+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.822685+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.822705+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.822775+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.822840+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:09:04.822850+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:09:04.822896+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:09:04.822921+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:09:04.822921+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:09:04.822971+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.823166+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:04.823206+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:04.823211+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:04.823216+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:04.823327+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:04.823372+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.823452+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:04.823537+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:04.823542+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:04.823692+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.823853+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.823853+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.823883+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.823888+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.823888+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.823888+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.823888+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.823933+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.823933+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.824129+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.824214+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.824996+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.825076+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.825507+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.826930+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.827411+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.860460+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.860901+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.868364+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.926948+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.927404+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:04.977063+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:05.020837+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:05.113708+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:05.114149+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:05.132648+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:05.133309+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:05.272782+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:05.282760+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:05.427820+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:05.466212+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:05.847101+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:05.847539+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:05.847564+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:05.847640+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:05.847704+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.847810+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.847865+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.847905+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.848100+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.848175+00:00", "trade", 13.53, 36.0]
["2026-09-10T14:09:05.848221+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.848261+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.848296+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.848491+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.848537+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.848727+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.848812+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.848812+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.848822+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.849263+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.849739+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.851664+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.851664+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.855160+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:09:05.884351+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:05.884502+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.922548+00:00", "trade", 13.525, 5.0]
["2026-09-10T14:09:05.948274+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:05.950935+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:06.297306+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:09:06.298407+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:06.342849+00:00", "trade", 13.525, 200.0]
["2026-09-10T14:09:07.030685+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:07.031786+00:00", "trade", 13.525, 71.0]
["2026-09-10T14:09:07.423300+00:00", "trade", 13.525, 95.0]
["2026-09-10T14:09:07.424217+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:07.426216+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:07.426728+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:07.527247+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:07.562110+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:07.563423+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:07.662354+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:07.696785+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:07.696986+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:07.697011+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:07.698499+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:07.708428+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:07.722154+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:09:07.732441+00:00", "trade", 13.525, 100.0]
["2026-09-10T14:09:07.781566+00:00", "trade", 13.5266, 7.0]
["2026-09-10T14:09:08.085103+00:00", "trade", 13.525, 4.0]
["2026-09-10T14:09:08.222707+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:08.467680+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:08.467785+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:08.467788+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:09:08.467790+00:00", "trade", 13.53, 99.0]
["2026-09-10T14:09:08.467841+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.467861+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.467876+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.467926+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:08.468036+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468036+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468037+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:08.468040+00:00", "trade", 13.53, 360.0]
["2026-09-10T14:09:08.468094+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:09:08.468136+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468136+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468141+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468172+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:09:08.468203+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:08.468227+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468227+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468236+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468257+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:08.468262+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:08.468287+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:08.468344+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:08.468353+00:00", "trade", 13.53, 360.0]
["2026-09-10T14:09:08.468360+00:00", "trade", 13.53, 239.0]
["2026-09-10T14:09:08.468362+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:08.468363+00:00", "trade", 13.53, 29.0]
["2026-09-10T14:09:08.468365+00:00", "trade", 13.53, 41.0]
["2026-09-10T14:09:08.468382+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468477+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468578+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468587+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468612+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468623+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468628+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468632+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468632+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468638+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468718+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468765+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:09:08.468798+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468870+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:08.468873+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468898+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468903+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468918+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468933+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468953+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.468953+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.469023+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.469063+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.469084+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.469184+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.469184+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.469259+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.469294+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.469333+00:00", "trade", 13.53, 523.0]
["2026-09-10T14:09:08.469359+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.469505+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.469505+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.469640+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.471399+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.472176+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.472301+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.472757+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.473193+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.473233+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.473559+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.473589+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.473790+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.474005+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.480421+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.484264+00:00", "trade", 13.535, 200.0]
["2026-09-10T14:09:08.485362+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.488841+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.544768+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:08.684291+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:08.748714+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.749205+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.749636+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.773613+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.815953+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:08.821146+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:09:08.821146+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:08.822149+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.822324+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.854401+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:08.987608+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:09:08.988565+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:09.315628+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:09.315744+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:09.316088+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:09.316115+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:09.316170+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:09.316185+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:09.316190+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:09.316221+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:09.316285+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:09.316325+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:09.316330+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:09.316345+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:09.316350+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:09.316395+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:09:09.316395+00:00", "trade", 13.53, 71.0]
["2026-09-10T14:09:09.316395+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:09.316398+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:09.316410+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.316436+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.316495+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.316551+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.316552+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:09.316556+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:09.316556+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.316557+00:00", "trade", 13.53, 26.0]
["2026-09-10T14:09:09.316732+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:09.316756+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.316774+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:09.316784+00:00", "trade", 13.53, 20.0]
["2026-09-10T14:09:09.316858+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:09:09.316867+00:00", "trade", 13.53, 60.0]
["2026-09-10T14:09:09.316871+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.316951+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.316951+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.316957+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:09.316991+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.316997+00:00", "trade", 13.53, 158.0]
["2026-09-10T14:09:09.317017+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.317042+00:00", "trade", 13.53, 6.0]
["2026-09-10T14:09:09.317054+00:00", "trade", 13.53, 39.0]
["2026-09-10T14:09:09.317147+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.317174+00:00", "trade", 13.5275, 57.0]
["2026-09-10T14:09:09.317258+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:09.317312+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.317428+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.317473+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.317487+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:09:09.317633+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.317633+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.317703+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.318109+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.318184+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.318590+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.318991+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.318991+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.319753+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.319793+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.320194+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.320635+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.320768+00:00", "trade", 13.53, 214.0]
["2026-09-10T14:09:09.327517+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.327537+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.333768+00:00", "trade", 13.53, 26.0]
["2026-09-10T14:09:09.334834+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.335641+00:00", "trade", 13.53, 60.0]
["2026-09-10T14:09:09.350316+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.390648+00:00", "trade", 13.5266, 25.0]
["2026-09-10T14:09:09.391983+00:00", "trade", 13.525, 400.0]
["2026-09-10T14:09:09.514933+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.558942+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.559454+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:09.561333+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:10.367051+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:10.367151+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:10.367807+00:00", "quote", 13.52, 13.53]
["2026-09-10T14:09:10.367827+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:09:10.367883+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.367913+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:09:10.367993+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.368043+00:00", "quote", 13.52, 13.54]
["2026-09-10T14:09:10.368198+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.368238+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.368279+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.368344+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.368484+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.368514+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.368609+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.368795+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.368891+00:00", "trade", 13.53, 5.0]
["2026-09-10T14:09:10.368948+00:00", "trade", 13.53, 400.0]
["2026-09-10T14:09:10.399488+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.399488+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.399498+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.399498+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.399508+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.399513+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.399533+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.399533+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.399537+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:10.399540+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:09:10.399555+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:09:10.399558+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:10.399568+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.399579+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:10.399608+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.399633+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.399648+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.399899+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.400104+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.400104+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.400119+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.400119+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.400169+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.400185+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.400235+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.400250+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.400290+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.400651+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.400821+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.401362+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:10.800451+00:00", "trade", 13.535, 872.0]
["2026-09-10T14:09:10.830472+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:11.284344+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:11.305840+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:11.334684+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:11.962477+00:00", "trade", 13.5334, 1.0]
["2026-09-10T14:09:12.432045+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:12.766122+00:00", "trade", 13.53, 9000.0]
["2026-09-10T14:09:12.767412+00:00", "trade", 13.53, 51.0]
["2026-09-10T14:09:12.807031+00:00", "trade", 13.535, 200.0]
["2026-09-10T14:09:12.850461+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:12.850812+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:13.030174+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:13.030635+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:13.031312+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:13.057113+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:13.073848+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:14.898776+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:14.899964+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:14.903367+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:15.003798+00:00", "trade", 13.535, 30.0]
["2026-09-10T14:09:15.222602+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:15.223379+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:15.224231+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:15.248513+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:15.342076+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:15.342743+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:15.947958+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:09:16.205140+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.206073+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.235337+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.525137+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.547919+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:09:16.548954+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.549465+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.563984+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.564456+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.565613+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.566375+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.581380+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:09:16.581937+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.657256+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.657738+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.657738+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.718477+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.719039+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.719269+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.719269+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:16.885810+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.130919+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.320510+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.320876+00:00", "trade", 13.53, 700.0]
["2026-09-10T14:09:17.321893+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.368317+00:00", "trade", 13.535, 2300.0]
["2026-09-10T14:09:17.368890+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.369321+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.375687+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:17.376674+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.397998+00:00", "trade", 13.535, 11.0]
["2026-09-10T14:09:17.440531+00:00", "trade", 13.535, 6200.0]
["2026-09-10T14:09:17.478922+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.478932+00:00", "trade", 13.535, 577.0]
["2026-09-10T14:09:17.500818+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:17.526938+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:17.527498+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.527939+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.528741+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.530941+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:17.531823+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.532270+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:17.533037+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:09:17.556051+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:09:17.643524+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.643569+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:17.644446+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:19.434330+00:00", "trade", 13.536, 100.0]
["2026-09-10T14:09:19.435358+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:19.435915+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:19.435950+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:19.436436+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:19.679004+00:00", "trade", 13.5336, 750.0]
["2026-09-10T14:09:19.680396+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:19.693144+00:00", "trade", 13.5293, 200.0]
["2026-09-10T14:09:19.694204+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:19.694645+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:19.732380+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:19.785712+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:19.969399+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:20.150871+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:20.158915+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:20.168269+00:00", "trade", 13.535, 745.0]
["2026-09-10T14:09:20.206574+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:20.224121+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:09:20.225138+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:20.227356+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:20.245587+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:20.581401+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:20.713596+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:20.714057+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:20.714563+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:20.779717+00:00", "trade", 13.535, 2.0]
["2026-09-10T14:09:20.960002+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:20.965500+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:21.128774+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:21.135836+00:00", "trade", 13.53, 600.0]
["2026-09-10T14:09:21.135891+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:21.135906+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:21.136823+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:21.136853+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:21.137194+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:22.778184+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:22.778249+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:22.778370+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:23.542533+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:23.619031+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:23.619482+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:23.643829+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:23.707230+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:23.814325+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:23.815062+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:23.815132+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:23.968166+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:23.970738+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.055880+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.056481+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:24.056542+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.057474+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.057587+00:00", "trade", 13.54, 81.0]
["2026-09-10T14:09:24.057649+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.057855+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.058393+00:00", "trade", 13.535, 10.0]
["2026-09-10T14:09:24.065547+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:24.154329+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.160925+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.176292+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.179309+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.476822+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.479278+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.625005+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.626358+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:24.693227+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:25.209142+00:00", "trade", 13.5266, 28.0]
["2026-09-10T14:09:25.227569+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:25.229002+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:25.323417+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:25.478712+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:25.478917+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:25.731705+00:00", "trade", 13.5366, 25.0]
["2026-09-10T14:09:25.937884+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:25.972607+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:26.079752+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:26.358125+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:26.358425+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:26.358581+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:26.367211+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:26.533502+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:26.533823+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:28.100725+00:00", "trade", 13.532, 35.0]
["2026-09-10T14:09:28.645309+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:28.645990+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:28.951412+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:28.951933+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:29.101368+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:29.104666+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:29.105629+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:29.113522+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:29.115848+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:29.349170+00:00", "trade", 13.535, 20.0]
["2026-09-10T14:09:29.350587+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:29.522797+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:29.650641+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:29.755891+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:09:29.993924+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.150253+00:00", "trade", 13.5287, 100.0]
["2026-09-10T14:09:30.391770+00:00", "trade", 13.53, 160.0]
["2026-09-10T14:09:30.391770+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:30.391773+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.391773+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.391794+00:00", "trade", 13.53, 75.0]
["2026-09-10T14:09:30.391812+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.391815+00:00", "trade", 13.53, 20.0]
["2026-09-10T14:09:30.391818+00:00", "trade", 13.53, 80.0]
["2026-09-10T14:09:30.391824+00:00", "trade", 13.53, 6.0]
["2026-09-10T14:09:30.391824+00:00", "trade", 13.53, 20.0]
["2026-09-10T14:09:30.391824+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.391836+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:09:30.391839+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:09:30.391845+00:00", "trade", 13.53, 39.0]
["2026-09-10T14:09:30.391845+00:00", "trade", 13.53, 118.0]
["2026-09-10T14:09:30.391848+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:09:30.391848+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:09:30.391855+00:00", "trade", 13.53, 41.0]
["2026-09-10T14:09:30.391863+00:00", "trade", 13.53, 1000.0]
["2026-09-10T14:09:30.391867+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.391867+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.391869+00:00", "trade", 13.53, 198.0]
["2026-09-10T14:09:30.391873+00:00", "trade", 13.53, 500.0]
["2026-09-10T14:09:30.391879+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.391879+00:00", "trade", 13.53, 103.0]
["2026-09-10T14:09:30.391881+00:00", "trade", 13.53, 41.0]
["2026-09-10T14:09:30.391884+00:00", "trade", 13.53, 194.0]
["2026-09-10T14:09:30.391884+00:00", "trade", 13.53, 106.0]
["2026-09-10T14:09:30.391887+00:00", "trade", 13.53, 112.0]
["2026-09-10T14:09:30.391893+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:09:30.391893+00:00", "trade", 13.53, 218.0]
["2026-09-10T14:09:30.391896+00:00", "trade", 13.53, 197.0]
["2026-09-10T14:09:30.391905+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:09:30.391914+00:00", "trade", 13.53, 94.0]
["2026-09-10T14:09:30.391962+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:09:30.391974+00:00", "trade", 13.53, 126.0]
["2026-09-10T14:09:30.392025+00:00", "trade", 13.53, 126.0]
["2026-09-10T14:09:30.392131+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392134+00:00", "trade", 13.53, 102.0]
["2026-09-10T14:09:30.392137+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.392137+00:00", "trade", 13.53, 98.0]
["2026-09-10T14:09:30.392140+00:00", "trade", 13.53, 29.0]
["2026-09-10T14:09:30.392151+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392156+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392171+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392173+00:00", "trade", 13.53, 1.0]
["2026-09-10T14:09:30.392181+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392186+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392186+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392191+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392206+00:00", "trade", 13.53, 94.0]
["2026-09-10T14:09:30.392226+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392236+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392251+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392297+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392302+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392306+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392306+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392311+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392314+00:00", "trade", 13.53, 102.0]
["2026-09-10T14:09:30.392335+00:00", "trade", 13.53, 133.0]
["2026-09-10T14:09:30.392361+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392366+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392368+00:00", "trade", 13.53, 198.0]
["2026-09-10T14:09:30.392416+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392421+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392431+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392431+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392440+00:00", "trade", 13.53, 92.0]
["2026-09-10T14:09:30.392482+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392486+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:09:30.392487+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392487+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392487+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392500+00:00", "trade", 13.53, 101.0]
["2026-09-10T14:09:30.392501+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392543+00:00", "trade", 13.53, 6.0]
["2026-09-10T14:09:30.392572+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392633+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:09:30.392642+00:00", "trade", 13.53, 188.0]
["2026-09-10T14:09:30.392726+00:00", "trade", 13.53, 14.0]
["2026-09-10T14:09:30.392910+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.392913+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.392915+00:00", "trade", 13.53, 24.0]
["2026-09-10T14:09:30.392915+00:00", "trade", 13.53, 14.0]
["2026-09-10T14:09:30.392964+00:00", "trade", 13.53, 86.0]
["2026-09-10T14:09:30.392967+00:00", "trade", 13.53, 30.0]
["2026-09-10T14:09:30.392967+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.392973+00:00", "trade", 13.53, 43.0]
["2026-09-10T14:09:30.392976+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.392979+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:30.392986+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:09:30.392986+00:00", "trade", 13.53, 21.0]
["2026-09-10T14:09:30.392986+00:00", "trade", 13.53, 94.0]
["2026-09-10T14:09:30.392988+00:00", "quote", 13.53, 13.53]
["2026-09-10T14:09:30.392991+00:00", "trade", 13.53, 200.0]
["2026-09-10T14:09:30.392991+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.392991+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:30.393042+00:00", "trade", 13.53, 107.0]
["2026-09-10T14:09:30.393066+00:00", "trade", 13.53, 107.0]
["2026-09-10T14:09:30.393081+00:00", "trade", 13.53, 47.0]
["2026-09-10T14:09:30.393081+00:00", "trade", 13.53, 100.0]
["2026-09-10T14:09:30.393084+00:00", "trade", 13.53, 7.0]
["2026-09-10T14:09:30.393098+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393136+00:00", "trade", 13.53, 25.0]
["2026-09-10T14:09:30.393148+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393188+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393193+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393213+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393223+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393228+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393233+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393249+00:00", "trade", 13.53, 98.0]
["2026-09-10T14:09:30.393253+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393258+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393293+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393574+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:09:30.393764+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:09:30.393765+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393765+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393830+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393830+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.393845+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.394065+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.394091+00:00", "trade", 13.53, 2.0]
["2026-09-10T14:09:30.394150+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.394536+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.394762+00:00", "trade", 13.53, 14.0]
["2026-09-10T14:09:30.394962+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.395841+00:00", "trade", 13.5339, 52.0]
["2026-09-10T14:09:30.397607+00:00", "trade", 13.53, 102.0]
["2026-09-10T14:09:30.397610+00:00", "trade", 13.53, 41.0]
["2026-09-10T14:09:30.398230+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.400921+00:00", "trade", 13.5301, 1.0]
["2026-09-10T14:09:30.402104+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.411584+00:00", "trade", 13.53, 99.0]
["2026-09-10T14:09:30.425928+00:00", "trade", 13.53, 203.0]
["2026-09-10T14:09:30.458463+00:00", "trade", 13.535, 1032.0]
["2026-09-10T14:09:30.466233+00:00", "trade", 13.535, 99.0]
["2026-09-10T14:09:30.533487+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.534008+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.534048+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.535567+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.538313+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.543075+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.556069+00:00", "trade", 13.535, 105.0]
["2026-09-10T14:09:30.736515+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.737057+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:30.963135+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.225020+00:00", "trade", 13.53, 99.0]
["2026-09-10T14:09:31.284486+00:00", "trade", 13.5301, 99.0]
["2026-09-10T14:09:31.284825+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.287557+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.287993+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.394182+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:09:31.440275+00:00", "trade", 13.535, 57.0]
["2026-09-10T14:09:31.446505+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.446819+00:00", "trade", 13.54, 17.0]
["2026-09-10T14:09:31.447081+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.447106+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.447367+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.447462+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.447467+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.447502+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.447507+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.447507+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.447547+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.447547+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.447547+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.447984+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.447984+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.448425+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:09:31.449201+00:00", "trade", 13.54, 6.0]
["2026-09-10T14:09:31.449203+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:09:31.449207+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:09:31.449207+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:09:31.449209+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:09:31.449213+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:09:31.449213+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:09:31.449213+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:09:31.449227+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:09:31.449231+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:09:31.449231+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:09:31.449243+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:09:31.449249+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:09:31.449252+00:00", "trade", 13.54, 500.0]
["2026-09-10T14:09:31.449252+00:00", "trade", 13.54, 4.0]
["2026-09-10T14:09:31.449322+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449382+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449447+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:09:31.449447+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:09:31.449492+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449492+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449497+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449512+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449527+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449537+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449628+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449643+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449643+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449813+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449858+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449863+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449868+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449883+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:09:31.449898+00:00", "trade", 13.54, 20.0]
["2026-09-10T14:09:31.449970+00:00", "trade", 13.54, 64.0]
["2026-09-10T14:09:31.449970+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:09:31.449979+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:09:31.449988+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450006+00:00", "trade", 13.54, 26.0]
["2026-09-10T14:09:31.450028+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450073+00:00", "trade", 13.54, 80.0]
["2026-09-10T14:09:31.450094+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:09:31.450184+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450184+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450224+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450224+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450264+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450424+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450429+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450464+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450505+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450511+00:00", "trade", 13.5356, 52.0]
["2026-09-10T14:09:31.450520+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450625+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450655+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.450690+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.451226+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.451507+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:09:31.451692+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.451697+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.480045+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:09:31.481112+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.695863+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.765033+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:09:31.766051+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.766071+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.766071+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.766567+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.850000+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:31.932918+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.105368+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.106230+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.107874+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.643374+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.643454+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.647884+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.673626+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.673626+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.674062+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.704674+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.743577+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.743963+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.744003+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.753633+00:00", "trade", 13.545, 4.0]
["2026-09-10T14:09:32.759169+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:32.759650+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:34.010799+00:00", "trade", 13.545, 3.0]
["2026-09-10T14:09:34.089424+00:00", "trade", 13.5466, 3.0]
["2026-09-10T14:09:34.142316+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:34.523042+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:34.677314+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.001742+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.001742+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.031472+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.031497+00:00", "trade", 13.55, 23.0]
["2026-09-10T14:09:35.031500+00:00", "trade", 13.55, 77.0]
["2026-09-10T14:09:35.031572+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.031597+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.031708+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.031903+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.031918+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.031930+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:09:35.031963+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.031989+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.031997+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:09:35.032006+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:09:35.032029+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.032039+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.032044+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:09:35.032081+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:09:35.032139+00:00", "quote", 13.54, 13.56]
["2026-09-10T14:09:35.032144+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:09:35.032153+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:09:35.032154+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032164+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032169+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:09:35.032169+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032184+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:09:35.032184+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:09:35.032186+00:00", "trade", 13.55, 18.0]
["2026-09-10T14:09:35.032219+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032239+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:09:35.032239+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032244+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:09:35.032259+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:09:35.032285+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:09:35.032294+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:09:35.032339+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:09:35.032344+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:09:35.032394+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:09:35.032495+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032500+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032510+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032580+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032580+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032590+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032630+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032685+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032695+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.032860+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:09:35.032926+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.033016+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:09:35.033088+00:00", "trade", 13.5404, 50.0]
["2026-09-10T14:09:35.033116+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.033136+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:09:35.033171+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.033201+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.033251+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.033272+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.033272+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.033275+00:00", "trade", 13.56, 35.0]
["2026-09-10T14:09:35.033452+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.033512+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.033748+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.033778+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.033778+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.034174+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.034249+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.034349+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.034444+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.035246+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.035853+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.051435+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.051710+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.051805+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:09:35.052357+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.052462+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.063749+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.121700+00:00", "trade", 13.555, 49.0]
["2026-09-10T14:09:35.121754+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:09:35.122058+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.127546+00:00", "trade", 13.555, 106.0]
["2026-09-10T14:09:35.409332+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.409587+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.411156+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.411296+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.412349+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.412634+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.521022+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.521975+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.531593+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.539622+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.540073+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.952519+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:35.953692+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:36.087476+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:36.760392+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:36.760868+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:36.865748+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:36.968096+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:37.075482+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:37.075933+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:37.076414+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:37.076454+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.105705+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:09:38.105991+00:00", "trade", 13.555, 24.0]
["2026-09-10T14:09:38.106415+00:00", "trade", 13.555, 5.0]
["2026-09-10T14:09:38.107308+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.154680+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.165441+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.165501+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.165591+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.165592+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:09:38.165917+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:09:38.165947+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.166168+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.166193+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.166494+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.166589+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.166629+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.166714+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.166754+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.166794+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.167010+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.167100+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.168599+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.285106+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.286053+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.286223+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.286650+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.286845+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.286870+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.286885+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.286925+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.287126+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.287291+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.287401+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.287436+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.287592+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.287847+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.288048+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.288088+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.288128+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.288128+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.288369+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.288529+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.288689+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.289130+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.289171+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.289206+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.289231+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.289231+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.289687+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.289727+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.290168+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.290238+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.290248+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.290679+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.290679+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.290679+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.291125+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.295972+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.297250+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.297350+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.297771+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.297771+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.297771+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.298172+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.298573+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.298693+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.298728+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.299009+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.299134+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.307213+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.404325+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.577847+00:00", "trade", 13.555, 9000.0]
["2026-09-10T14:09:38.579137+00:00", "trade", 13.5433, 69.0]
["2026-09-10T14:09:38.579200+00:00", "trade", 13.5544, 193.0]
["2026-09-10T14:09:38.579263+00:00", "trade", 13.554, 123.0]
["2026-09-10T14:09:38.579326+00:00", "trade", 13.554, 67.0]
["2026-09-10T14:09:38.579389+00:00", "trade", 13.5547, 50.0]
["2026-09-10T14:09:38.615238+00:00", "trade", 13.555, 5.0]
["2026-09-10T14:09:38.616625+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.617031+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.617076+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.617958+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.618218+00:00", "trade", 13.555, 202.0]
["2026-09-10T14:09:38.618544+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.619221+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.620269+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.621917+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:38.951547+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:39.131726+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:39.449106+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:39.449211+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:39.452985+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:39.453421+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:39.455572+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:39.557347+00:00", "trade", 13.5549, 200.0]
["2026-09-10T14:09:39.558697+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:39.764095+00:00", "trade", 13.529, 100.0]
["2026-09-10T14:09:39.881807+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:09:40.085190+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.085476+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.085912+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.085932+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.086072+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.086102+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.086423+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.095074+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.615963+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.616475+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.617111+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.619918+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.619993+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.620164+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.620444+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.626408+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.849970+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.850597+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.850597+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.850883+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.850883+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.852441+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:40.896058+00:00", "trade", 13.555, 49.0]
["2026-09-10T14:09:41.056387+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:41.056858+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:41.064757+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:41.076394+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:41.076434+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:41.149691+00:00", "trade", 13.555, 50.0]
["2026-09-10T14:09:41.150701+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:41.911575+00:00", "trade", 13.5539, 200.0]
["2026-09-10T14:09:42.026536+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:42.053438+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:09:42.054478+00:00", "trade", 13.555, 49.0]
["2026-09-10T14:09:42.854230+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:42.854611+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:42.854832+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:42.854877+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:42.854987+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:42.855077+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:42.855173+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:42.892627+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.067874+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.117183+00:00", "trade", 13.56, 25.0]
["2026-09-10T14:09:43.118179+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.118219+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.128438+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.178477+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.178678+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.178933+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.318365+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.318470+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.392146+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.406871+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.406951+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.619647+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.622103+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.727965+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.728005+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:43.914486+00:00", "trade", 13.555, 1.0]
["2026-09-10T14:09:44.042228+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:44.042799+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:44.042839+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:44.042839+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:44.042879+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:44.043321+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:44.053308+00:00", "trade", 13.5316, 2.0]
["2026-09-10T14:09:44.283166+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:44.341830+00:00", "trade", 13.555, 500.0]
["2026-09-10T14:09:44.823548+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:44.824535+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:44.953402+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:44.953933+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:45.081116+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:45.413647+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:45.447303+00:00", "trade", 13.5599, 20.0]
["2026-09-10T14:09:45.518797+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:45.519073+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:45.520677+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:45.548743+00:00", "trade", 13.5346, 10.0]
["2026-09-10T14:09:45.562090+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:45.564712+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:45.565208+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:45.565208+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:45.668689+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:45.668724+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:45.810111+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:46.021424+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:46.422197+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:46.422633+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:47.970022+00:00", "trade", 13.5538, 100.0]
["2026-09-10T14:09:48.515985+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:48.516637+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:48.927224+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.001210+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.321802+00:00", "trade", 13.5285, 100.0]
["2026-09-10T14:09:49.591280+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.591345+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.591390+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.591565+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.591681+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.591881+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.592362+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.592523+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.595886+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.597109+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.603504+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.603504+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.603804+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.606446+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.608631+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.613768+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:49.792798+00:00", "trade", 13.551, 100.0]
["2026-09-10T14:09:49.830688+00:00", "trade", 13.5566, 50.0]
["2026-09-10T14:09:50.080178+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.080695+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.189423+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.189744+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.189859+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.845274+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.845640+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.934868+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.935233+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.936481+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.936958+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.937404+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.937404+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.939083+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.960178+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:50.960644+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.310627+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.310627+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.311118+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.785692+00:00", "trade", 13.555, 2000.0]
["2026-09-10T14:09:51.786314+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.786721+00:00", "trade", 13.56, 70.0]
["2026-09-10T14:09:51.786974+00:00", "trade", 13.5551, 59.0]
["2026-09-10T14:09:51.787076+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.787271+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.788068+00:00", "trade", 13.555, 4.0]
["2026-09-10T14:09:51.796238+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.904951+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.905473+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.905473+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.905493+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.905513+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.914915+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:51.941288+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:52.544389+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:09:52.545345+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:52.545481+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:52.583612+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:52.583842+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:52.584093+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:52.584133+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:52.584163+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:52.584168+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:52.593535+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:52.821653+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:52.822149+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.610100+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.610826+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.611082+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.611277+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.616144+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.643980+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.701377+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.722427+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.722592+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.722642+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.722657+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.722818+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.723414+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.723509+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.723643+00:00", "trade", 13.5286, 100.0]
["2026-09-10T14:09:53.723981+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.724106+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.724306+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.724377+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.724417+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.724572+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.724662+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.732481+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:53.906856+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:54.109137+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:54.244018+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:54.244474+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:54.247717+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:54.268787+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:54.387961+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:54.533852+00:00", "trade", 13.556, 43.0]
["2026-09-10T14:09:54.576912+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:09:54.598124+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:09:55.594636+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:09:56.556490+00:00", "trade", 13.5358, 6.0]
["2026-09-10T14:09:56.792633+00:00", "trade", 13.5286, 182.0]
["2026-09-10T14:09:56.861578+00:00", "trade", 13.5318, 21.0]
["2026-09-10T14:09:56.861605+00:00", "trade", 13.5349, 14.0]
["2026-09-10T14:09:56.864077+00:00", "trade", 13.5318, 40.0]
["2026-09-10T14:09:56.968489+00:00", "trade", 13.555, 3800.0]
["2026-09-10T14:09:56.969159+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:56.969776+00:00", "trade", 13.5551, 83.0]
["2026-09-10T14:09:56.969839+00:00", "trade", 13.555, 103.0]
["2026-09-10T14:09:57.096798+00:00", "trade", 13.555, 5200.0]
["2026-09-10T14:09:57.098088+00:00", "trade", 13.555, 57.0]
["2026-09-10T14:09:57.098153+00:00", "trade", 13.5551, 77.0]
["2026-09-10T14:09:57.098208+00:00", "trade", 13.5551, 64.0]
["2026-09-10T14:09:57.098265+00:00", "trade", 13.555, 140.0]
["2026-09-10T14:09:57.334719+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:57.726757+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:57.823347+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:57.823848+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:57.823868+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:57.900726+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:57.901162+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:58.021745+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:58.102701+00:00", "trade", 13.5464, 38.0]
["2026-09-10T14:09:58.104065+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:58.111789+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:58.118479+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:58.118936+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:58.160495+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:58.161006+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:58.370174+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.163419+00:00", "trade", 13.5599, 250.0]
["2026-09-10T14:09:59.164073+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.164339+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.164780+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.165707+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.248619+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.257465+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.261054+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.312627+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.314601+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.321652+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:09:59.322398+00:00", "trade", 13.555, 98.0]
["2026-09-10T14:09:59.507044+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.638332+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.675002+00:00", "trade", 13.5566, 1.0]
["2026-09-10T14:09:59.680963+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.750464+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.750534+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.750569+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.750624+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:09:59.993933+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.033402+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.061830+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.062311+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.132147+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.234405+00:00", "trade", 13.5489, 1.0]
["2026-09-10T14:10:00.263104+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.263580+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.283838+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.284540+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.284545+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.284675+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.291957+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.346522+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.363728+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.506833+00:00", "trade", 13.55, 99.0]
["2026-09-10T14:10:00.547872+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.556923+00:00", "trade", 13.5551, 99.0]
["2026-09-10T14:10:00.557615+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.557645+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:00.616465+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.047365+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.047771+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.048363+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.048583+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.048623+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.055881+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.318090+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.318095+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.320009+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.320455+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.390397+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.395745+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.506137+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.506393+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:01.541797+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:02.119397+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:02.119436+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:10:02.119632+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:02.119637+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:02.119638+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:02.119638+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:02.119688+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:02.119728+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:02.119752+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:02.119752+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:10:02.119753+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:02.119848+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:02.119863+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:02.119958+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:02.120028+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:02.120043+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:02.120114+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:02.120224+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:02.120293+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:02.120314+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:02.120334+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:02.120345+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:02.120354+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:02.120364+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:02.120430+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.120494+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.120732+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:02.120835+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.120941+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.121006+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.121016+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.121108+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:10:02.121131+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.121136+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.121165+00:00", "trade", 13.565, 39.0]
["2026-09-10T14:10:02.121271+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.121512+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.123341+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.124058+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.124569+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.124569+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.124995+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.126611+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:10:02.126614+00:00", "trade", 13.565, 198.0]
["2026-09-10T14:10:02.127901+00:00", "trade", 13.5596, 51.0]
["2026-09-10T14:10:02.133714+00:00", "trade", 13.56, 9.0]
["2026-09-10T14:10:02.169000+00:00", "trade", 13.565, 2.0]
["2026-09-10T14:10:02.205126+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.241124+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:10:02.295210+00:00", "trade", 13.5368, 3.0]
["2026-09-10T14:10:02.295412+00:00", "trade", 13.5338, 5.0]
["2026-09-10T14:10:02.295493+00:00", "trade", 13.5347, 3.0]
["2026-09-10T14:10:02.295740+00:00", "trade", 13.5371, 3.0]
["2026-09-10T14:10:02.296007+00:00", "trade", 13.5272, 7.0]
["2026-09-10T14:10:02.296272+00:00", "trade", 13.5283, 8.0]
["2026-09-10T14:10:02.296572+00:00", "trade", 13.5264, 6.0]
["2026-09-10T14:10:02.296639+00:00", "trade", 13.5285, 9.0]
["2026-09-10T14:10:02.296801+00:00", "trade", 13.5268, 6.0]
["2026-09-10T14:10:02.297051+00:00", "trade", 13.5373, 2.0]
["2026-09-10T14:10:02.297228+00:00", "trade", 13.5313, 5.0]
["2026-09-10T14:10:02.297595+00:00", "trade", 13.5299, 5.0]
["2026-09-10T14:10:02.297793+00:00", "trade", 13.5289, 350.0]
["2026-09-10T14:10:02.298091+00:00", "trade", 13.5284, 12.0]
["2026-09-10T14:10:02.298332+00:00", "trade", 13.5272, 5.0]
["2026-09-10T14:10:02.298512+00:00", "trade", 13.5338, 4.0]
["2026-09-10T14:10:02.298771+00:00", "trade", 13.5336, 4.0]
["2026-09-10T14:10:02.298960+00:00", "trade", 13.5359, 3.0]
["2026-09-10T14:10:02.299219+00:00", "trade", 13.5266, 7.0]
["2026-09-10T14:10:02.299360+00:00", "trade", 13.5372, 3.0]
["2026-09-10T14:10:02.299712+00:00", "trade", 13.5287, 41.0]
["2026-09-10T14:10:02.299829+00:00", "trade", 13.5266, 6.0]
["2026-09-10T14:10:02.300067+00:00", "trade", 13.5365, 36.0]
["2026-09-10T14:10:02.300392+00:00", "trade", 13.534, 6.0]
["2026-09-10T14:10:02.300602+00:00", "trade", 13.5262, 6.0]
["2026-09-10T14:10:02.305249+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:02.307645+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:10:03.471831+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:03.472312+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:03.689905+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:03.690381+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:03.693784+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:03.820225+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:03.867181+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:10:03.867292+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:10:03.867923+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:03.871936+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:03.871936+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:10:03.871942+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:03.871942+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:03.871942+00:00", "trade", 13.56, 25.0]
["2026-09-10T14:10:03.871947+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:10:03.871947+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:10:03.871947+00:00", "trade", 13.56, 25.0]
["2026-09-10T14:10:03.871947+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:03.871950+00:00", "trade", 13.56, 300.0]
["2026-09-10T14:10:03.871950+00:00", "trade", 13.56, 120.0]
["2026-09-10T14:10:03.871953+00:00", "trade", 13.56, 55.0]
["2026-09-10T14:10:03.871974+00:00", "trade", 13.56, 73.0]
["2026-09-10T14:10:03.871978+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:03.871978+00:00", "trade", 13.56, 9.0]
["2026-09-10T14:10:03.871983+00:00", "trade", 13.56, 25.0]
["2026-09-10T14:10:03.871983+00:00", "trade", 13.56, 50.0]
["2026-09-10T14:10:03.871987+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:03.871987+00:00", "trade", 13.56, 31.0]
["2026-09-10T14:10:03.871989+00:00", "trade", 13.56, 67.0]
["2026-09-10T14:10:03.871992+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:10:03.872008+00:00", "trade", 13.56, 25.0]
["2026-09-10T14:10:03.872008+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:10:03.872014+00:00", "trade", 13.56, 21.0]
["2026-09-10T14:10:03.872018+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:03.872019+00:00", "trade", 13.56, 27.0]
["2026-09-10T14:10:03.872019+00:00", "trade", 13.56, 21.0]
["2026-09-10T14:10:03.872022+00:00", "trade", 13.56, 27.0]
["2026-09-10T14:10:03.872022+00:00", "trade", 13.56, 26.0]
["2026-09-10T14:10:03.872028+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:10:03.872088+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:03.872123+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:03.872123+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:03.872123+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:03.872133+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:03.872173+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:03.872264+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:03.872264+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:03.872274+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:03.872284+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:10:03.872324+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872344+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872349+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872389+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872407+00:00", "trade", 13.555, 198.0]
["2026-09-10T14:10:03.872407+00:00", "trade", 13.555, 89.0]
["2026-09-10T14:10:03.872409+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872464+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872469+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872474+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872499+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872535+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872535+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872535+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872564+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872644+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872685+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872730+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872765+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.872891+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:10:03.872897+00:00", "trade", 13.55, 9.0]
["2026-09-10T14:10:03.872897+00:00", "trade", 13.55, 66.0]
["2026-09-10T14:10:03.873015+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873015+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873045+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873045+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873075+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873116+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873136+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873221+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873226+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873251+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873251+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873286+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873457+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873461+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873481+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873502+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873502+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873522+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873587+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873802+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.873998+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.874188+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.874544+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.874624+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.874990+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.875000+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.876273+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.881200+00:00", "trade", 13.55, 22.0]
["2026-09-10T14:10:03.881242+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:03.881245+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:03.881251+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:03.881252+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:03.881252+00:00", "trade", 13.55, 5.0]
["2026-09-10T14:10:03.881254+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:03.881254+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:10:03.881258+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:03.881258+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:10:03.881260+00:00", "trade", 13.55, 45.0]
["2026-09-10T14:10:03.881266+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:03.881275+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:03.881275+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881285+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881285+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881290+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881315+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881390+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881410+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881415+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881420+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881426+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881461+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881461+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881468+00:00", "trade", 13.55, 34.0]
["2026-09-10T14:10:03.881471+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:10:03.881474+00:00", "trade", 13.55, 28.0]
["2026-09-10T14:10:03.881474+00:00", "trade", 13.55, 9.0]
["2026-09-10T14:10:03.881477+00:00", "trade", 13.55, 66.0]
["2026-09-10T14:10:03.881485+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881501+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881556+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:03.881606+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.881611+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.881711+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.881871+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.881887+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.881982+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.882022+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.882062+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.882187+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.882247+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.882283+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.882353+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.882353+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.882428+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.882713+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.884047+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.884691+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:10:03.886147+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.886753+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.915244+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:10:03.917361+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:10:03.957326+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.958263+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.981418+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.982070+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.993482+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:03.996003+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.044438+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.045762+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.046213+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.077587+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.158526+00:00", "trade", 13.545, 500.0]
["2026-09-10T14:10:04.160174+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.160615+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.168492+00:00", "trade", 13.545, 500.0]
["2026-09-10T14:10:04.200752+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:10:04.201352+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.204298+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:04.204394+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:10:04.216050+00:00", "trade", 13.54, 182.0]
["2026-09-10T14:10:04.433970+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.437188+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.498659+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.578096+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:04.578836+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:10:04.578842+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:10:04.579151+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.579166+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.580394+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.588919+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.589731+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.650406+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.744685+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.744966+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.745567+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.745988+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.746113+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.746685+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.747121+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.748875+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.755481+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.800167+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.800638+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.857724+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.958358+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:04.977504+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:05.066275+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:05.462664+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:05.463200+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:05.906585+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:06.257786+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:10:06.260264+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:10:06.284670+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:06.307354+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:06.595886+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:06.620645+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:06.773965+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:06.774476+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:06.774882+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:06.775443+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:06.784810+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:06.784946+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:06.919431+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.182918+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.238766+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.501345+00:00", "trade", 13.5466, 1.0]
["2026-09-10T14:10:07.502724+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.708624+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.708970+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.711280+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.712213+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.712508+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.721294+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.735192+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.941308+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.941784+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:07.951758+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.002373+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.002824+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.011310+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.011310+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.011500+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.013871+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.017645+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.026155+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.034149+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.057334+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.077372+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.195708+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.243087+00:00", "trade", 13.529, 50.0]
["2026-09-10T14:10:08.419832+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.594608+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.595400+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.595856+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.605809+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.605819+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:08.605824+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:09.562055+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:09.562521+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:09.572490+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:09.675049+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:09.690324+00:00", "trade", 13.5466, 1.0]
["2026-09-10T14:10:09.755266+00:00", "trade", 13.55, 28.0]
["2026-09-10T14:10:09.943939+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:09.944265+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:09.967776+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:10.437524+00:00", "trade", 13.545, 25.0]
["2026-09-10T14:10:10.502945+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:10.605068+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:10.843290+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:10.843290+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:10.852792+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:10.853113+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:10.853168+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:11.279949+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:10:11.281071+00:00", "trade", 13.55, 75.0]
["2026-09-10T14:10:11.281443+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:11.341937+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:11.356815+00:00", "trade", 13.545, 2.0]
["2026-09-10T14:10:11.470753+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:11.700099+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:12.010808+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:12.220531+00:00", "trade", 13.5466, 15.0]
["2026-09-10T14:10:12.698332+00:00", "trade", 13.5499, 750.0]
["2026-09-10T14:10:13.464546+00:00", "trade", 13.5466, 5.0]
["2026-09-10T14:10:13.476398+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:10:13.522817+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:13.523098+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:13.523158+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:13.523258+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:13.523288+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:13.523288+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:13.524169+00:00", "trade", 13.545, 575.0]
["2026-09-10T14:10:13.525700+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:10:13.526340+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:13.526742+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:13.716338+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:13.887700+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:14.196631+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:14.196987+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:14.302858+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:14.401789+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:14.402496+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:14.402746+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:14.402962+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:14.408189+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:14.428137+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:14.957106+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:14.957627+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.262556+00:00", "trade", 13.545, 54.0]
["2026-09-10T14:10:16.263510+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.263530+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.263540+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.297200+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.297260+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.297531+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.297756+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.297987+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.298032+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.298042+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.298142+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.298197+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.298378+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.298508+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.298653+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.298844+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.307429+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.307900+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.309885+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.366405+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:10:16.614811+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.615287+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:16.961977+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.021785+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.200099+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.663432+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.663707+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.664158+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.673300+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.673786+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.673892+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.678152+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.724783+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.725454+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.725725+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.725930+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.725946+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.726176+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.726176+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.727384+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.727534+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.728025+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.730041+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.730521+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.731013+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.735202+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.735228+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:17.794198+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:18.628519+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:18.670076+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:18.729905+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:18.732471+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:19.370013+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:19.551976+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:19.598713+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:19.739632+00:00", "trade", 13.545, 35.0]
["2026-09-10T14:10:19.801701+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:20.198509+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:10:20.527779+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:20.528255+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:20.548452+00:00", "trade", 13.54, 196.0]
["2026-09-10T14:10:20.548463+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:20.548483+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:20.548491+00:00", "trade", 13.54, 18.0]
["2026-09-10T14:10:20.548500+00:00", "trade", 13.54, 12.0]
["2026-09-10T14:10:20.548554+00:00", "trade", 13.54, 4.0]
["2026-09-10T14:10:20.548557+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:20.548568+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:20.548573+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:20.548618+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:20.548638+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:20.548689+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:20.548699+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:20.548717+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:10:20.548720+00:00", "trade", 13.54, 5.0]
["2026-09-10T14:10:20.548726+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:10:20.548744+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:20.548749+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:20.548759+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:20.548762+00:00", "trade", 13.54, 6.0]
["2026-09-10T14:10:20.548779+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.548784+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.548784+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.548794+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.548794+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.548809+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549029+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549055+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549100+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549110+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549205+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549300+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549460+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549676+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549741+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549806+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549856+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549856+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.549942+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.550332+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.550463+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.550568+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.550663+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.550889+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.551044+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.551064+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.551180+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.552097+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.552102+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.555209+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.563037+00:00", "trade", 13.535, 10.0]
["2026-09-10T14:10:20.577318+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:10:20.587151+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:10:20.587608+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:10:20.605546+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:10:20.610370+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.610400+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.610457+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.610481+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.610775+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.610851+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.611483+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.612380+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.615746+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.615815+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.616206+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.616267+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.620916+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.620973+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.621370+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.625847+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.671337+00:00", "trade", 13.535, 539.0]
["2026-09-10T14:10:20.683759+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.684000+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.684174+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:20.685745+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.686231+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.715692+00:00", "trade", 13.535, 400.0]
["2026-09-10T14:10:20.756295+00:00", "trade", 13.535, 200.0]
["2026-09-10T14:10:20.830740+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.831196+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.914700+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:20.916164+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:21.079397+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:21.459308+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:21.674578+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:21.821418+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:22.025047+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:22.025368+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:22.034104+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:22.045839+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:22.046388+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:22.046543+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:22.046864+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:22.048628+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:22.048629+00:00", "trade", 13.54, 44.0]
["2026-09-10T14:10:22.048645+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:10:22.048648+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:10:22.048659+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048678+00:00", "trade", 13.54, 256.0]
["2026-09-10T14:10:22.048678+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:22.048679+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048684+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:10:22.048684+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:22.048687+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:22.048711+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:22.048719+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048739+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048744+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048819+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048829+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048829+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048854+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048854+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048858+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:22.048858+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:10:22.048860+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048861+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:22.048864+00:00", "trade", 13.54, 7.0]
["2026-09-10T14:10:22.048864+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048870+00:00", "trade", 13.54, 7.0]
["2026-09-10T14:10:22.048874+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048874+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048879+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048889+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048889+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048899+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048921+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:10:22.048937+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:10:22.048939+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:10:22.048945+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:22.048948+00:00", "trade", 13.54, 7.0]
["2026-09-10T14:10:22.048952+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:10:22.048952+00:00", "trade", 13.54, 120.0]
["2026-09-10T14:10:22.048954+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048960+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:22.048964+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048989+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048994+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.048999+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.049150+00:00", "trade", 13.54, 44.0]
["2026-09-10T14:10:22.049165+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.049240+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:22.049245+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.049246+00:00", "trade", 13.54, 4.0]
["2026-09-10T14:10:22.049255+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.049415+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.049536+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.049566+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.049671+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.049751+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.049751+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.049791+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.049906+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.050142+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.050293+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.050297+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.050388+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.050874+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.050974+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.050989+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.051195+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.051310+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.051871+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.051871+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.150586+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.150657+00:00", "trade", 13.545, 500.0]
["2026-09-10T14:10:22.150772+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.150827+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.151423+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.151513+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.151969+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.152415+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.162981+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.266261+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.266983+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.275944+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.275985+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.328885+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.542910+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.733729+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.737298+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.783382+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:22.831359+00:00", "trade", 13.544, 1.0]
["2026-09-10T14:10:22.832720+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:23.039521+00:00", "trade", 13.545, 106.0]
["2026-09-10T14:10:23.271143+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:23.511886+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:23.610150+00:00", "trade", 13.545, 12.0]
["2026-09-10T14:10:23.849880+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:23.849951+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:23.850076+00:00", "trade", 13.5288, 10.0]
["2026-09-10T14:10:24.192245+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:24.269986+00:00", "trade", 13.545, 40.0]
["2026-09-10T14:10:24.345099+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:24.518146+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:24.518387+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:24.518702+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:24.531718+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:24.536199+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:25.124975+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:25.404200+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:25.404440+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:25.404827+00:00", "trade", 13.545, 67.0]
["2026-09-10T14:10:25.405578+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:25.405628+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:25.408069+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:25.408294+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:25.408365+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:25.414153+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:25.442832+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:25.507028+00:00", "trade", 13.5488, 1.0]
["2026-09-10T14:10:25.720212+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:26.011881+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:26.529008+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:26.529065+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:10:26.529119+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:26.529131+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:26.529251+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:26.529287+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:26.529303+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:26.529315+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:10:26.529318+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:26.529398+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:26.529403+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:26.529403+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:26.529423+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.529478+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.529573+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.529573+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.529608+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.529703+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.529709+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:26.529728+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.529865+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:26.529869+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.529884+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.529904+00:00", "trade", 13.55, 2.0]
["2026-09-10T14:10:26.529939+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.529958+00:00", "trade", 13.555, 10.0]
["2026-09-10T14:10:26.529969+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.529969+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.530044+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.530119+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.530150+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.530210+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.530510+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.530726+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.530766+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.530806+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.530846+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.531012+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.531097+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.532019+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.533678+00:00", "trade", 13.55, 7.0]
["2026-09-10T14:10:26.533798+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.534049+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.535126+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.536650+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.536921+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.536921+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.537357+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.546599+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.562857+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.563288+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.849555+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.849991+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.850552+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.882398+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.935940+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.936577+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.942802+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:26.989929+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.033087+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.033533+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.135866+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.374820+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.529127+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.530090+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.530365+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.544684+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.740019+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.749361+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.759205+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.906215+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:27.929104+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:27.929149+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:27.929165+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:27.929170+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:27.929184+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.929375+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.929585+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.929610+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.929741+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.929741+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.932743+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.935369+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.935384+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.970437+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.970593+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.970848+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.971365+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.980321+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:27.980356+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:28.093195+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:28.103669+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:28.103700+00:00", "trade", 13.5463, 19.0]
["2026-09-10T14:10:28.481188+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:28.521013+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:28.604316+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:28.616861+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:28.617944+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:28.626815+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:28.642131+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:28.669311+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:28.670474+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:28.686381+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.018757+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.032265+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.061980+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062025+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062241+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062268+00:00", "trade", 13.55, 17.0]
["2026-09-10T14:10:29.062301+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062321+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062321+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062336+00:00", "trade", 13.55, 35.0]
["2026-09-10T14:10:29.062336+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062351+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062372+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062482+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062697+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062862+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062892+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062907+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062928+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.062993+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.063008+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.063013+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.063193+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.063769+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.065123+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.118359+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.172982+00:00", "trade", 13.5466, 41.0]
["2026-09-10T14:10:29.226462+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.226472+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.336880+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.362631+00:00", "trade", 13.54, 10.0]
["2026-09-10T14:10:29.362831+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.363077+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.363087+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.363127+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.363167+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.363212+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.363247+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.363247+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.363673+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.365848+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.436396+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.436487+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.456800+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.460193+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.460238+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:29.460654+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:29.460719+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:29.460719+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:29.460740+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:29.460815+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.460920+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.461200+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.461236+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.461276+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.461281+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.461301+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.461316+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.461321+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.461356+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:29.461416+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.461491+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.461557+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:29.461787+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.461787+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.462103+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.462514+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:29.462519+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.462990+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.464162+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.464188+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.565454+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:29.727952+00:00", "trade", 13.5463, 7.0]
["2026-09-10T14:10:29.779694+00:00", "trade", 13.536, 101.0]
["2026-09-10T14:10:29.949553+00:00", "trade", 13.5432, 100.0]
["2026-09-10T14:10:29.993944+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.042299+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.113974+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.114555+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.224203+00:00", "trade", 13.54, 33.0]
["2026-09-10T14:10:30.224352+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.224407+00:00", "trade", 13.54, 28.0]
["2026-09-10T14:10:30.224452+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.224472+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.224532+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.224562+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.224642+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.224798+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.224928+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.224968+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.225033+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.227073+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.234245+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.324355+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.325001+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.742560+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:30.846032+00:00", "trade", 13.5301, 2.0]
["2026-09-10T14:10:31.355198+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.451999+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.452009+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.452049+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.452806+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.453247+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.453327+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.453763+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.453763+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.462729+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.488992+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.520532+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.604457+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.604522+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.745071+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.867042+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:31.942767+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.122723+00:00", "trade", 13.535, 50.0]
["2026-09-10T14:10:32.125147+00:00", "trade", 13.535, 1.0]
["2026-09-10T14:10:32.138739+00:00", "trade", 13.5447, 18.0]
["2026-09-10T14:10:32.521213+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.522035+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.522196+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.522612+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.531794+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.543476+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.557445+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.563434+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.563479+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.564401+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.571623+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.573553+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.612902+00:00", "trade", 13.535, 200.0]
["2026-09-10T14:10:32.612932+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:32.613701+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:10:32.618164+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.619069+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:10:32.625360+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:10:32.764703+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.765274+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.765720+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.766101+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.766437+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.766577+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.766713+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.766933+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.767014+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.767014+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.767389+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.775990+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.976256+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:32.977138+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.070691+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.172569+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.281984+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282139+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282185+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282199+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282240+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282250+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282270+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282275+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282305+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:33.282425+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282430+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:33.282470+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282520+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282526+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282540+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282545+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282596+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:10:33.282600+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282600+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:33.282651+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:33.282656+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:33.282666+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:33.282686+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:33.282746+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282851+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282921+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.282956+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.283038+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:33.283050+00:00", "trade", 13.54, 30.0]
["2026-09-10T14:10:33.283072+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.283101+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:33.283122+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.283227+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.285597+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:33.286725+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.287216+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.287682+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.287703+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.291607+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.292158+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.297926+00:00", "trade", 13.54, 13.0]
["2026-09-10T14:10:33.299622+00:00", "trade", 13.535, 63.0]
["2026-09-10T14:10:33.365869+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.365914+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.383646+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.383654+00:00", "trade", 13.54, 73.0]
["2026-09-10T14:10:33.419445+00:00", "trade", 13.5382, 1019.0]
["2026-09-10T14:10:33.585697+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.587386+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.587451+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.588047+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.588143+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.591170+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.591220+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.591686+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.596528+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.598577+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.688216+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.701377+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.812226+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:33.934056+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:34.009901+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:34.070135+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:34.131853+00:00", "trade", 13.55, 86.0]
["2026-09-10T14:10:34.240441+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:10:34.262818+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:34.262869+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:34.264412+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:34.550042+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:34.663732+00:00", "trade", 13.5499, 300.0]
["2026-09-10T14:10:34.679004+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:34.784395+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:34.784731+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:34.784731+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:34.785046+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:34.785242+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:34.785248+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:34.785332+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:10:34.785382+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.785397+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.785397+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.785407+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.785437+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.785603+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.785726+00:00", "trade", 13.54, 29.0]
["2026-09-10T14:10:34.785729+00:00", "trade", 13.54, 23.0]
["2026-09-10T14:10:34.785732+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:34.785893+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.785903+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.785949+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.785969+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.785989+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.786284+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.786284+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.786349+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.786465+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.787066+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.787502+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.788790+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.789913+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.789923+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.793572+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.794910+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.831336+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.831362+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:34.911046+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.249219+00:00", "trade", 13.5482, 3.0]
["2026-09-10T14:10:35.286995+00:00", "trade", 13.54, 7.0]
["2026-09-10T14:10:35.287688+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.287688+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.287813+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.308482+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.309449+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.429340+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.429901+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.796058+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.796709+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.797260+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.797456+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.797736+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.798178+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.798619+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.808141+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.867668+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.867673+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.867723+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:35.870485+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:36.318751+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:36.319188+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:36.349169+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:36.349229+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:36.349800+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:36.668639+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:37.069749+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:37.182061+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:37.183189+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:37.228883+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:37.783703+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:38.128459+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:39.322295+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:39.322781+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:39.323242+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:39.683735+00:00", "trade", 13.5392, 28.0]
["2026-09-10T14:10:39.724278+00:00", "trade", 13.5488, 1.0]
["2026-09-10T14:10:39.904756+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:39.932362+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:40.634749+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:40.635200+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:40.866706+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:40.993908+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:40.993949+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:41.454640+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:41.489984+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:41.490510+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:41.755940+00:00", "trade", 13.5466, 1.0]
["2026-09-10T14:10:41.822896+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:41.823738+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:41.979509+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:42.002278+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:42.002794+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:42.004479+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:42.412876+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:42.413211+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:42.777488+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:42.777969+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:42.915652+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:42.916133+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:42.998715+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.005260+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.005471+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.006027+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.006062+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.006263+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.006308+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.006523+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.006644+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.010177+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.010403+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.010423+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.010628+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.011064+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.032169+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.429846+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.918775+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:43.919336+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:44.202630+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:44.359724+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:44.361299+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:44.361350+00:00", "trade", 13.54, 500.0]
["2026-09-10T14:10:44.361357+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:10:44.361360+00:00", "trade", 13.54, 900.0]
["2026-09-10T14:10:44.361363+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:10:44.361365+00:00", "trade", 13.54, 54.0]
["2026-09-10T14:10:44.361392+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:44.361392+00:00", "trade", 13.54, 300.0]
["2026-09-10T14:10:44.361398+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:44.361398+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:44.361410+00:00", "trade", 13.54, 348.0]
["2026-09-10T14:10:44.361428+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:44.361443+00:00", "trade", 13.54, 46.0]
["2026-09-10T14:10:44.361473+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:44.361482+00:00", "trade", 13.54, 37.0]
["2026-09-10T14:10:44.361488+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:44.361493+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:44.361497+00:00", "trade", 13.54, 12.0]
["2026-09-10T14:10:44.361497+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:10:44.361512+00:00", "trade", 13.54, 4.0]
["2026-09-10T14:10:44.361525+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:10:44.361533+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:44.361558+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:44.361614+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.361619+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.361634+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.361649+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.361654+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.361699+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.361729+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.361784+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.361794+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.361844+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.361910+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.361924+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.362120+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.362165+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.362165+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.362360+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.362446+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.362682+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.362760+00:00", "trade", 13.54, 51.0]
["2026-09-10T14:10:44.363247+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.363283+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.364084+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.364566+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.371457+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:10:44.372073+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.372239+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.372507+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:44.373086+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.392601+00:00", "trade", 13.535, 198.0]
["2026-09-10T14:10:44.393054+00:00", "trade", 13.535, 302.0]
["2026-09-10T14:10:44.393174+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.393174+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.393310+00:00", "trade", 13.535, 198.0]
["2026-09-10T14:10:44.393615+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.396687+00:00", "trade", 13.535, 28.0]
["2026-09-10T14:10:44.398305+00:00", "trade", 13.535, 575.0]
["2026-09-10T14:10:44.399159+00:00", "trade", 13.535, 575.0]
["2026-09-10T14:10:44.399213+00:00", "trade", 13.535, 575.0]
["2026-09-10T14:10:44.399430+00:00", "trade", 13.535, 575.0]
["2026-09-10T14:10:44.399685+00:00", "trade", 13.535, 300.0]
["2026-09-10T14:10:44.400440+00:00", "trade", 13.5357, 54.0]
["2026-09-10T14:10:44.407052+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.408009+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.408397+00:00", "trade", 13.535, 198.0]
["2026-09-10T14:10:44.466128+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.467075+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.474515+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:10:44.474519+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:10:44.474519+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:10:44.474636+00:00", "trade", 13.535, 198.0]
["2026-09-10T14:10:44.474660+00:00", "trade", 13.535, 198.0]
["2026-09-10T14:10:44.474684+00:00", "trade", 13.535, 198.0]
["2026-09-10T14:10:44.474711+00:00", "trade", 13.535, 198.0]
["2026-09-10T14:10:44.474834+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:10:44.474834+00:00", "trade", 13.53, 300.0]
["2026-09-10T14:10:44.474840+00:00", "trade", 13.535, 500.0]
["2026-09-10T14:10:44.475105+00:00", "trade", 13.535, 302.0]
["2026-09-10T14:10:44.475234+00:00", "trade", 13.535, 198.0]
["2026-09-10T14:10:44.475399+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.475480+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.475555+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.475580+00:00", "trade", 13.535, 198.0]
["2026-09-10T14:10:44.475630+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.475787+00:00", "trade", 13.535, 54.0]
["2026-09-10T14:10:44.476001+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.476097+00:00", "trade", 13.535, 198.0]
["2026-09-10T14:10:44.476115+00:00", "trade", 13.5343, 55.0]
["2026-09-10T14:10:44.476677+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.488044+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.507017+00:00", "trade", 13.535, 65.0]
["2026-09-10T14:10:44.624374+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.624835+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.755745+00:00", "trade", 13.535, 326.0]
["2026-09-10T14:10:44.803510+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.803510+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.825802+00:00", "trade", 13.5447, 4.0]
["2026-09-10T14:10:44.827142+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:44.875231+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.068872+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.069193+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.276130+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.362606+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.471811+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.476201+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.495517+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.495535+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:45.495538+00:00", "trade", 13.54, 6.0]
["2026-09-10T14:10:45.495559+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:10:45.495562+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.495563+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:45.495567+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.495567+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.495577+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.495577+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.495635+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:45.495635+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:10:45.495635+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:10:45.495638+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.495641+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:10:45.495643+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.495713+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:10:45.495748+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:45.495794+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:10:45.495794+00:00", "trade", 13.54, 34.0]
["2026-09-10T14:10:45.495800+00:00", "trade", 13.54, 400.0]
["2026-09-10T14:10:45.495800+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:10:45.495813+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:45.495988+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:45.496039+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:45.496114+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:10:45.496134+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.496274+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.496289+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.496304+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.496399+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.496490+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.496495+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.496620+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.496640+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.496690+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.496705+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.496705+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.496880+00:00", "trade", 13.5356, 50.0]
["2026-09-10T14:10:45.496891+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.497071+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.497753+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.497773+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.498063+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.498234+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.498254+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.498725+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.498725+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.500289+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.504088+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.504639+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.507753+00:00", "trade", 13.5418, 100.0]
["2026-09-10T14:10:45.516497+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.598768+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:45.798739+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:46.170243+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:46.170589+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:46.541346+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:46.547476+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:46.574846+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:46.656331+00:00", "trade", 13.54, 1.0]
["2026-09-10T14:10:46.657668+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:46.658139+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:47.286234+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:47.313043+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:47.317388+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:47.555345+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:48.065662+00:00", "trade", 13.545, 12.0]
["2026-09-10T14:10:49.277580+00:00", "trade", 13.54, 6700.0]
["2026-09-10T14:10:49.278240+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:49.278601+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:49.278867+00:00", "trade", 13.54, 195.0]
["2026-09-10T14:10:49.278930+00:00", "trade", 13.54, 74.0]
["2026-09-10T14:10:49.279202+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:49.305035+00:00", "trade", 13.545, 24.0]
["2026-09-10T14:10:49.355531+00:00", "trade", 13.545, 2300.0]
["2026-09-10T14:10:49.356812+00:00", "trade", 13.545, 58.0]
["2026-09-10T14:10:49.356875+00:00", "trade", 13.5413, 54.0]
["2026-09-10T14:10:50.045125+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.046043+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.046158+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.046173+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:10:50.046524+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.046684+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.047050+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.047165+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.047210+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.047521+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.047752+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.048037+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.048333+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.048754+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.051160+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.053831+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.405238+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.835812+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.835978+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.836308+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.836694+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:50.837130+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.024050+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.028780+00:00", "trade", 13.545, 5.0]
["2026-09-10T14:10:51.029278+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.190151+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.190166+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.191479+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.198004+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.198024+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.206271+00:00", "trade", 13.55, 9.0]
["2026-09-10T14:10:51.207286+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.207645+00:00", "trade", 13.55, 9.0]
["2026-09-10T14:10:51.208229+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.212764+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.232617+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.415051+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.415522+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.441343+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.551920+00:00", "trade", 13.55, 1.0]
["2026-09-10T14:10:51.552859+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.557420+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.709047+00:00", "trade", 13.5414, 1.0]
["2026-09-10T14:10:51.867032+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:51.919202+00:00", "trade", 13.545, 40.0]
["2026-09-10T14:10:51.920253+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:52.350798+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:53.217842+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:53.409057+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:53.444606+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:53.445067+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:53.599184+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:53.735629+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:53.926873+00:00", "trade", 13.5288, 40.0]
["2026-09-10T14:10:54.069739+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:54.111554+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:54.171792+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:54.264733+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:54.391986+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:54.398266+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:54.523785+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:55.046063+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:10:55.047499+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:55.047571+00:00", "trade", 13.55, 7.0]
["2026-09-10T14:10:55.047659+00:00", "trade", 13.55, 93.0]
["2026-09-10T14:10:55.047662+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:55.047662+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:55.047777+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:55.047787+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:55.047797+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:55.047817+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:55.047822+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:55.047832+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:55.047837+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:55.047842+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:55.047852+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:55.047897+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:55.047997+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:10:55.047998+00:00", "trade", 13.55, 102.0]
["2026-09-10T14:10:55.048158+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.048269+00:00", "trade", 13.55, 11.0]
["2026-09-10T14:10:55.048403+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.048438+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.048448+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.048463+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.048488+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.048518+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.048567+00:00", "trade", 13.55, 8.0]
["2026-09-10T14:10:55.048600+00:00", "trade", 13.56, 81.0]
["2026-09-10T14:10:55.048639+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.048794+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.051917+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.052794+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.057384+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:10:55.058678+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.059159+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.060385+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:10:55.060422+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.060953+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.154210+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.349560+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.349570+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.419922+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:55.851575+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:56.280088+00:00", "trade", 13.55, 6700.0]
["2026-09-10T14:10:56.281378+00:00", "trade", 13.5416, 59.0]
["2026-09-10T14:10:56.281441+00:00", "trade", 13.5501, 190.0]
["2026-09-10T14:10:56.281504+00:00", "trade", 13.5489, 109.0]
["2026-09-10T14:10:56.355736+00:00", "trade", 13.555, 2300.0]
["2026-09-10T14:10:56.357017+00:00", "trade", 13.555, 58.0]
["2026-09-10T14:10:56.357077+00:00", "trade", 13.5513, 59.0]
["2026-09-10T14:10:56.368089+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:10:56.368152+00:00", "trade", 13.555, 65.0]
["2026-09-10T14:10:56.799320+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:56.810552+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:57.256158+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:57.380984+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:10:57.381167+00:00", "trade", 13.555, 400.0]
["2026-09-10T14:10:57.395683+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:10:57.395686+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:10:57.396973+00:00", "trade", 13.5516, 50.0]
["2026-09-10T14:10:57.477150+00:00", "trade", 13.555, 11.0]
["2026-09-10T14:10:57.478226+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:57.588704+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:58.105700+00:00", "trade", 13.5423, 36.0]
["2026-09-10T14:10:58.295356+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:58.406260+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:58.447562+00:00", "trade", 13.5415, 240.0]
["2026-09-10T14:10:58.865602+00:00", "trade", 13.5566, 5.0]
["2026-09-10T14:10:59.011896+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:59.058562+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:59.059755+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:59.065023+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:59.920965+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:10:59.993954+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.406151+00:00", "trade", 13.555, 1.0]
["2026-09-10T14:11:00.430091+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:11:00.430797+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:11:00.430897+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:11:00.431420+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:11:00.438567+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.438667+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.512824+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.512834+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.512854+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.512869+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.512904+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.513300+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.513455+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.513455+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.513530+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.513686+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.514678+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.636729+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.639119+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.659964+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.669662+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:00.737438+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:01.017896+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:01.018292+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:01.018297+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:01.018462+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:01.018522+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:01.506178+00:00", "trade", 13.5401, 100.0]
["2026-09-10T14:11:01.747944+00:00", "trade", 13.5401, 18.0]
["2026-09-10T14:11:01.843025+00:00", "trade", 13.5431, 2.0]
["2026-09-10T14:11:02.131170+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:02.132138+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:02.140736+00:00", "trade", 13.5425, 36.0]
["2026-09-10T14:11:02.247176+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:02.256900+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:02.257681+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:02.257684+00:00", "trade", 13.56, 11.0]
["2026-09-10T14:11:02.257748+00:00", "trade", 13.56, 9.0]
["2026-09-10T14:11:02.258138+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:02.258258+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:02.280903+00:00", "trade", 13.56, 11.0]
["2026-09-10T14:11:02.409548+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:02.618921+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:02.622810+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:02.648332+00:00", "trade", 13.56, 5.0]
["2026-09-10T14:11:02.673892+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:02.686968+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:03.074967+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:03.300393+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:03.862100+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:03.888800+00:00", "trade", 13.5401, 200.0]
["2026-09-10T14:11:03.894472+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:03.959982+00:00", "trade", 13.56, 78.0]
["2026-09-10T14:11:03.960394+00:00", "trade", 13.56, 85.0]
["2026-09-10T14:11:03.961636+00:00", "trade", 13.56, 37.0]
["2026-09-10T14:11:04.013804+00:00", "trade", 13.53, 10.0]
["2026-09-10T14:11:05.107664+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.107825+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.112747+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.163467+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.163527+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.167642+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.168179+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.746074+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.746154+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.935881+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.940356+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.940682+00:00", "trade", 13.56, 300.0]
["2026-09-10T14:11:05.940803+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.942020+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.946600+00:00", "trade", 13.555, 66.0]
["2026-09-10T14:11:05.946648+00:00", "trade", 13.555, 64.0]
["2026-09-10T14:11:05.947111+00:00", "trade", 13.555, 66.0]
["2026-09-10T14:11:05.947218+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.948395+00:00", "trade", 13.5563, 50.0]
["2026-09-10T14:11:05.950648+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:11:05.951956+00:00", "trade", 13.5558, 50.0]
["2026-09-10T14:11:05.956620+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.959036+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.966859+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:11:05.967426+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.980816+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:11:05.988035+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.994916+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:05.994951+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:06.459908+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:06.460900+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:06.875462+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:06.994881+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:06.995357+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:07.240240+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:07.400705+00:00", "trade", 13.56, 2.0]
["2026-09-10T14:11:07.401549+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:07.401644+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:07.401689+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:07.401729+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:07.402050+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:07.615408+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:07.654571+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:07.661894+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:07.676468+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:07.854878+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:07.919562+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.048816+00:00", "trade", 13.555, 377.0]
["2026-09-10T14:11:08.049998+00:00", "trade", 13.555, 106.0]
["2026-09-10T14:11:08.142247+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.708274+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.733965+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.750648+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:08.750705+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:11:08.750717+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:11:08.750720+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:11:08.750768+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:11:08.750777+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:11:08.751033+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:08.751168+00:00", "trade", 13.56, 431.0]
["2026-09-10T14:11:08.751201+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:08.751204+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:08.751219+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:11:08.751229+00:00", "trade", 13.56, 147.0]
["2026-09-10T14:11:08.751232+00:00", "trade", 13.56, 599.0]
["2026-09-10T14:11:08.751234+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:08.751291+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.751647+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.751808+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.752394+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.752509+00:00", "trade", 13.5583, 52.0]
["2026-09-10T14:11:08.753812+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.763816+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.764733+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.782915+00:00", "trade", 13.56, 3.0]
["2026-09-10T14:11:08.782982+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.783899+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.793918+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.797072+00:00", "trade", 13.56, 320.0]
["2026-09-10T14:11:08.797086+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:08.797088+00:00", "trade", 13.56, 198.0]
["2026-09-10T14:11:08.797088+00:00", "trade", 13.56, 306.0]
["2026-09-10T14:11:08.797090+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:11:08.797126+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:08.797129+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:08.797141+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:11:08.797211+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:08.797221+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:08.797261+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:08.797261+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:08.797281+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:08.797296+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:08.797301+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:08.797331+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:08.797346+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:08.797456+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:08.797647+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:08.798023+00:00", "trade", 13.56, 400.0]
["2026-09-10T14:11:08.798058+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.798198+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.798363+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.798664+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.799060+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.799536+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.799732+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.800604+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.800739+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.801215+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.801215+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.801441+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.801478+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:08.804618+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.805600+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.805966+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.807189+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.808954+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.809507+00:00", "trade", 13.56, 58.0]
["2026-09-10T14:11:08.809911+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.812120+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:08.812120+00:00", "trade", 13.565, 198.0]
["2026-09-10T14:11:08.812357+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.812397+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.812755+00:00", "trade", 13.565, 102.0]
["2026-09-10T14:11:08.814457+00:00", "trade", 13.5597, 51.0]
["2026-09-10T14:11:08.815088+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.816607+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.818393+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:08.819043+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.819308+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.821508+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.821518+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.821714+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.821894+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.822992+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.827397+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.833997+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:08.834103+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.834304+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.834329+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.834424+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.834559+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.834559+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.834715+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.834715+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.834930+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.836118+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.836579+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.879474+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:08.879480+00:00", "trade", 13.565, 198.0]
["2026-09-10T14:11:08.879480+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:08.879559+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:08.879592+00:00", "trade", 13.565, 2.0]
["2026-09-10T14:11:08.880158+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.880158+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.880604+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.936302+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:08.936748+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.109328+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.109359+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.134989+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.327595+00:00", "trade", 13.564, 46.0]
["2026-09-10T14:11:09.348344+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:09.348438+00:00", "trade", 13.565, 98.0]
["2026-09-10T14:11:09.348441+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:09.348552+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:09.349284+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.349300+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.349300+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.349375+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.349400+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.349756+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.349766+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.349826+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.350643+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.351645+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.351680+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.470924+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.470959+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.485990+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.486606+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.669492+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.671501+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.751281+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.751282+00:00", "trade", 13.56, 600.0]
["2026-09-10T14:11:09.751285+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:09.751349+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:09.751352+00:00", "trade", 13.56, 78.0]
["2026-09-10T14:11:09.751357+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:09.751357+00:00", "trade", 13.56, 160.0]
["2026-09-10T14:11:09.751360+00:00", "trade", 13.56, 10.0]
["2026-09-10T14:11:09.751379+00:00", "trade", 13.56, 6.0]
["2026-09-10T14:11:09.751382+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.751382+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.751387+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.751397+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.751417+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.751492+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:09.751497+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:09.751517+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:09.751607+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:09.751622+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:09.751647+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:09.751652+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:09.751657+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.751667+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.751687+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.751883+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.751888+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.752053+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.752214+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.752253+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.752294+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.752334+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.752359+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.752414+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.752419+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.752572+00:00", "trade", 13.5639, 56.0]
["2026-09-10T14:11:09.752635+00:00", "trade", 13.5598, 52.0]
["2026-09-10T14:11:09.752695+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.752850+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.753321+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.754048+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.754100+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:11:09.754100+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:11:09.754103+00:00", "trade", 13.55, 500.0]
["2026-09-10T14:11:09.754103+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:11:09.754121+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:11:09.754121+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:11:09.754139+00:00", "trade", 13.55, 20.0]
["2026-09-10T14:11:09.754139+00:00", "trade", 13.55, 480.0]
["2026-09-10T14:11:09.754173+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.754695+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.754699+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.754699+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.754734+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.754815+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.755371+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.755416+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.755429+00:00", "trade", 13.5524, 59.0]
["2026-09-10T14:11:09.755489+00:00", "trade", 13.5584, 51.0]
["2026-09-10T14:11:09.757737+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.791581+00:00", "trade", 13.555, 101.0]
["2026-09-10T14:11:09.791644+00:00", "trade", 13.555, 99.0]
["2026-09-10T14:11:09.792269+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.793154+00:00", "trade", 13.555, 1230.0]
["2026-09-10T14:11:09.794432+00:00", "trade", 13.5567, 62.0]
["2026-09-10T14:11:09.796694+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.797165+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.797216+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.799912+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.854246+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.930267+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.930794+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.931234+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:09.933876+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:10.034225+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:10.034415+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:10.034770+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:11:10.034871+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:10.034872+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:11:10.034872+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:11:10.034875+00:00", "trade", 13.55, 300.0]
["2026-09-10T14:11:10.034878+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:11:10.034881+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:11:10.034886+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:10.034956+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.034956+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.034961+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.034961+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.034982+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.034982+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.034982+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.034991+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.034991+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.035012+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.035047+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.035052+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.035134+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:11:10.035142+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.035142+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.035146+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:11:10.035149+00:00", "trade", 13.55, 50.0]
["2026-09-10T14:11:10.035152+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:11:10.035152+00:00", "trade", 13.55, 200.0]
["2026-09-10T14:11:10.035152+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.035161+00:00", "trade", 13.55, 13.0]
["2026-09-10T14:11:10.035192+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.035297+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:10.035302+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.035305+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:11:10.035323+00:00", "trade", 13.55, 13.0]
["2026-09-10T14:11:10.035483+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.035498+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.035578+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.035668+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.035783+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.035788+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.035804+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.035889+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.035894+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.035974+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.036019+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.036019+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.036029+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.036049+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.036171+00:00", "trade", 13.5532, 56.0]
["2026-09-10T14:11:10.036225+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.036310+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.036630+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.036941+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.037748+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.038184+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.039086+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.040384+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.040424+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.043560+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:10.043644+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:10.043704+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:10.043773+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:10.043828+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:10.044790+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.045296+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.045301+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.045737+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.049135+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.056352+00:00", "trade", 13.545, 36.0]
["2026-09-10T14:11:10.111591+00:00", "trade", 13.545, 300.0]
["2026-09-10T14:11:10.112108+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:10.112192+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:10.112252+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:10.112313+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:10.112373+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:10.113491+00:00", "trade", 13.5474, 50.0]
["2026-09-10T14:11:10.113934+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.114370+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:10.534756+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:11.121376+00:00", "trade", 13.5451, 3.0]
["2026-09-10T14:11:11.141509+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:11.141590+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:11.142312+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:11.290312+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:11.556352+00:00", "trade", 13.5466, 1.0]
["2026-09-10T14:11:12.058322+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.059405+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.059775+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.162921+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.209216+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.516396+00:00", "trade", 13.54, 11.0]
["2026-09-10T14:11:12.516447+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.516459+00:00", "trade", 13.54, 431.0]
["2026-09-10T14:11:12.516497+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.516520+00:00", "trade", 13.54, 700.0]
["2026-09-10T14:11:12.517034+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.517054+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.517073+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:11:12.517079+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:11:12.517082+00:00", "trade", 13.54, 200.0]
["2026-09-10T14:11:12.517136+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:11:12.517154+00:00", "trade", 13.54, 22.0]
["2026-09-10T14:11:12.517154+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:11:12.517163+00:00", "trade", 13.54, 15.0]
["2026-09-10T14:11:12.517184+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517184+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:11:12.517184+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:11:12.517194+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517254+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517254+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517289+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517289+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517304+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517309+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517350+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517365+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517415+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517420+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517420+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517455+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:12.517555+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:12.517721+00:00", "trade", 13.54, 90.0]
["2026-09-10T14:11:12.517721+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517725+00:00", "trade", 13.54, 75.0]
["2026-09-10T14:11:12.517781+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.517810+00:00", "trade", 13.5457, 51.0]
["2026-09-10T14:11:12.517906+00:00", "trade", 13.5491, 51.0]
["2026-09-10T14:11:12.517996+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.518006+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.518363+00:00", "trade", 13.5417, 51.0]
["2026-09-10T14:11:12.518382+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.518397+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.518417+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.518668+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.518853+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.518898+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.519184+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.519344+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.521394+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.523616+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:11:12.523665+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.523725+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.524777+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.524797+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.592127+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.592579+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.768441+00:00", "trade", 13.535, 5500.0]
["2026-09-10T14:11:12.769728+00:00", "trade", 13.5499, 51.0]
["2026-09-10T14:11:12.769816+00:00", "trade", 13.5355, 153.0]
["2026-09-10T14:11:12.769882+00:00", "trade", 13.5356, 69.0]
["2026-09-10T14:11:12.769942+00:00", "trade", 13.5416, 62.0]
["2026-09-10T14:11:12.793680+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:12.793758+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:12.794113+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:12.794210+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:12.794258+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:12.794270+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:12.794284+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.794319+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.794327+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:12.794329+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.794524+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.794712+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:12.794845+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.794916+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:11:12.794916+00:00", "trade", 13.54, 34.0]
["2026-09-10T14:11:12.794919+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:11:12.795005+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.795081+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.795101+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:12.795206+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:11:12.795306+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:11:12.795326+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:11:12.795361+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:11:12.795446+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:11:12.795482+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:11:12.795486+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:11:12.795502+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:11:12.795527+00:00", "quote", 13.53, 13.55]
["2026-09-10T14:11:12.795547+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.795557+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:11:12.795562+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.795592+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.795627+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.795632+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.795712+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.795747+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.795890+00:00", "trade", 13.54, 86.0]
["2026-09-10T14:11:12.795893+00:00", "trade", 13.54, 86.0]
["2026-09-10T14:11:12.795972+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:11:12.795972+00:00", "trade", 13.54, 50.0]
["2026-09-10T14:11:12.795993+00:00", "trade", 13.545, 1.0]
["2026-09-10T14:11:12.796123+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.796197+00:00", "trade", 13.55, 45.0]
["2026-09-10T14:11:12.796218+00:00", "trade", 13.545, 1299.0]
["2026-09-10T14:11:12.796268+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.796283+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.796293+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.796484+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.796492+00:00", "trade", 13.54, 11.0]
["2026-09-10T14:11:12.796524+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.796644+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.796795+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.797446+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.797499+00:00", "trade", 13.5411, 66.0]
["2026-09-10T14:11:12.797506+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.797551+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.797559+00:00", "trade", 13.5373, 54.0]
["2026-09-10T14:11:12.800273+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.800273+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.815810+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.828527+00:00", "trade", 13.5388, 1.0]
["2026-09-10T14:11:12.829598+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.896582+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.898765+00:00", "trade", 13.545, 325.0]
["2026-09-10T14:11:12.901779+00:00", "trade", 13.5429, 1200.0]
["2026-09-10T14:11:12.956443+00:00", "trade", 13.545, 2300.0]
["2026-09-10T14:11:12.957497+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.957724+00:00", "trade", 13.5443, 96.0]
["2026-09-10T14:11:12.957784+00:00", "trade", 13.543, 71.0]
["2026-09-10T14:11:12.961056+00:00", "trade", 13.545, 131.0]
["2026-09-10T14:11:12.962860+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:12.963336+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:13.255797+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:13.256338+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:13.359815+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:13.360100+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:13.360606+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:13.567900+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:11:13.567900+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:11:13.567903+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:11:13.568286+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:13.568406+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:13.568486+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:13.568521+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:13.568597+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:13.568632+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:13.568682+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:13.568687+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:13.568772+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:13.568857+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:13.568907+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:13.569038+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:13.569153+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:13.569223+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:11:13.569253+00:00", "trade", 13.54, 53.0]
["2026-09-10T14:11:13.569253+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.569253+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.569494+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.569574+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.569604+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.569844+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.570015+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.570125+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.570215+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.570250+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.570576+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.570777+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.571218+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.572421+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.572456+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.573644+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.573689+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.575117+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.578199+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.588574+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.589486+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.760077+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.991067+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.991072+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.991533+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.991538+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:13.994074+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.045005+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.070029+00:00", "trade", 13.54, 2.0]
["2026-09-10T14:11:14.091284+00:00", "trade", 13.54, 8200.0]
["2026-09-10T14:11:14.092308+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.156217+00:00", "trade", 13.535, 800.0]
["2026-09-10T14:11:14.157263+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.229870+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.230838+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.230888+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:14.231053+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.231409+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.231654+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.232707+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.299270+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.299772+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.299812+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.300248+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.336414+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.337296+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.337466+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.522427+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.522567+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.522587+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.525489+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.525950+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:14.860857+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:14.861209+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:14.861275+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:14.881649+00:00", "trade", 13.535, 100.0]
["2026-09-10T14:11:14.924353+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:15.005100+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:15.007486+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:15.145369+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:15.148814+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:11:15.148868+00:00", "quote", 13.53, 13.54]
["2026-09-10T14:11:15.149063+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:11:15.149070+00:00", "trade", 13.54, 50.0]
["2026-09-10T14:11:15.149108+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149120+00:00", "trade", 13.54, 25.0]
["2026-09-10T14:11:15.149130+00:00", "trade", 13.54, 50.0]
["2026-09-10T14:11:15.149130+00:00", "trade", 13.54, 100.0]
["2026-09-10T14:11:15.149143+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149163+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149174+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149178+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149178+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149184+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149269+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149284+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149284+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149294+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149294+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149319+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149329+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149384+00:00", "quote", 13.54, 13.54]
["2026-09-10T14:11:15.149499+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:15.149504+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.149579+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.149765+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.149800+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.149820+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.149840+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.149900+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.149915+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.149930+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.150045+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.150045+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.150196+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.150411+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.151223+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.151649+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.152426+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.152431+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.153524+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.153554+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.154997+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.155011+00:00", "trade", 13.545, 176.0]
["2026-09-10T14:11:15.155448+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.156115+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.157119+00:00", "trade", 13.54, 500.0]
["2026-09-10T14:11:15.157734+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.203267+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.243678+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.279059+00:00", "trade", 13.545, 100.0]
["2026-09-10T14:11:15.476593+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.478903+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.510568+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.510724+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.552779+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.558071+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.577297+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.578816+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.585487+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.743092+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.743603+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.743638+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.744084+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.744119+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.744520+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.744545+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.744625+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.745037+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.745037+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.753046+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.840210+00:00", "trade", 13.5434, 3.0]
["2026-09-10T14:11:15.877463+00:00", "trade", 13.55, 100.0]
["2026-09-10T14:11:15.877532+00:00", "quote", 13.54, 13.55]
["2026-09-10T14:11:15.877797+00:00", "quote", 13.55, 13.55]
["2026-09-10T14:11:15.877832+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.877832+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.877848+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.877888+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.877918+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.877923+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.877928+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.877978+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878289+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878289+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878339+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878339+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878374+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878389+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878398+00:00", "trade", 13.55, 25.0]
["2026-09-10T14:11:15.878524+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878549+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878549+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878705+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878725+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878750+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878755+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878755+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878805+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.878805+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.879085+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.880288+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.880364+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.880885+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.881526+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.881962+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.910109+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.910931+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:15.986792+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.073584+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.086274+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.116841+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.175069+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:11:16.175616+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.175696+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.175862+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.176082+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:11:16.176143+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.176223+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.176606+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:11:16.176669+00:00", "trade", 13.555, 28.0]
["2026-09-10T14:11:16.176985+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.240801+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.240826+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.257085+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.319048+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.810566+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:11:16.849645+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.850282+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.851114+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:16.905059+00:00", "trade", 13.555, 100.0]
["2026-09-10T14:11:16.927093+00:00", "trade", 13.56, 3.0]
["2026-09-10T14:11:17.191265+00:00", "trade", 13.5342, 39.0]
["2026-09-10T14:11:17.255168+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:17.255189+00:00", "trade", 13.56, 1.0]
["2026-09-10T14:11:17.255491+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.255498+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:17.255526+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.255536+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.255582+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.255637+00:00", "trade", 13.56, 25.0]
["2026-09-10T14:11:17.255637+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.255667+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.255670+00:00", "trade", 13.56, 375.0]
["2026-09-10T14:11:17.255672+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.255679+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:17.255682+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.255713+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.255727+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.255887+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.255912+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.255942+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.255942+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.255967+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.255972+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.255986+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:17.256078+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.256158+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.256178+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:17.256238+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.256244+00:00", "trade", 13.56, 98.0]
["2026-09-10T14:11:17.256295+00:00", "trade", 13.555, 28.0]
["2026-09-10T14:11:17.256343+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.256348+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.256353+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.256449+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.256494+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.256584+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.256684+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.256704+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.256716+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:11:17.256935+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.257090+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.257832+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.258052+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.258273+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.258288+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.260017+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.260644+00:00", "trade", 13.56, 163.0]
["2026-09-10T14:11:17.260674+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.260713+00:00", "trade", 13.56, 11.0]
["2026-09-10T14:11:17.263004+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.264658+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.293372+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.302744+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.303937+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.303947+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.325105+00:00", "trade", 13.57, 9100.0]
["2026-09-10T14:11:17.325242+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.326295+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.326359+00:00", "trade", 13.5504, 51.0]
["2026-09-10T14:11:17.326455+00:00", "trade", 13.5503, 51.0]
["2026-09-10T14:11:17.326546+00:00", "trade", 13.5513, 58.0]
["2026-09-10T14:11:17.326956+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.355874+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:17.355959+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:17.356067+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:17.356507+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.356767+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.356833+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.356988+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.357068+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.357449+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.360596+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.377386+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.377422+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.377431+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.385531+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.556778+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:17.583372+00:00", "trade", 13.565, 6502.0]
["2026-09-10T14:11:17.588761+00:00", "trade", 13.56, 25.0]
["2026-09-10T14:11:17.588800+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.588800+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.588835+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.588845+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.588850+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.588860+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.588880+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.588885+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.588900+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.588900+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.588910+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.588950+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.588965+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.589015+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:17.589145+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.589421+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.589431+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.589506+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.589917+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.589927+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.589992+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.590003+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.590504+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.592924+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.594533+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.594563+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.595019+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.603530+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.603986+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.604362+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.691264+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.756572+00:00", "trade", 13.565, 2300.0]
["2026-09-10T14:11:17.756632+00:00", "trade", 13.565, 198.0]
["2026-09-10T14:11:17.789735+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:11:17.789738+00:00", "trade", 13.56, 200.0]
["2026-09-10T14:11:17.789788+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.790214+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.790214+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.790269+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.790575+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.792750+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.795707+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.803325+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.803802+00:00", "trade", 13.555, 50.0]
["2026-09-10T14:11:17.817747+00:00", "trade", 13.555, 50.0]
["2026-09-10T14:11:17.831925+00:00", "trade", 13.555, 29.0]
["2026-09-10T14:11:17.891059+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:17.904802+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:18.061876+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:18.520918+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:18.521575+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:18.522547+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:18.523399+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:18.523449+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:18.523848+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:18.524427+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:18.524707+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:18.524868+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:18.525133+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:18.535112+00:00", "quote", 13.55, 13.56]
["2026-09-10T14:11:18.535759+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535793+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:18.535809+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535814+00:00", "trade", 13.56, 4.0]
["2026-09-10T14:11:18.535814+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535820+00:00", "trade", 13.56, 196.0]
["2026-09-10T14:11:18.535820+00:00", "trade", 13.56, 36.0]
["2026-09-10T14:11:18.535823+00:00", "trade", 13.56, 65.0]
["2026-09-10T14:11:18.535854+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535854+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535859+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535859+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535859+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535864+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535869+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535874+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535879+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535884+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535944+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.535954+00:00", "quote", 13.56, 13.56]
["2026-09-10T14:11:18.536089+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.536124+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.536349+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:18.536420+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.536575+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.536606+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.536631+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.537994+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.538029+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.538811+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.546119+00:00", "trade", 13.565, 500.0]
["2026-09-10T14:11:18.546561+00:00", "trade", 13.56, 100.0]
["2026-09-10T14:11:18.546751+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:18.552995+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.582480+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.582525+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.638343+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.717847+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.720769+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.721511+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:18.843386+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:19.025409+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:19.039487+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:19.799561+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.201287+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.203798+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.203798+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.204244+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.221360+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.221816+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.272948+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.274351+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.274376+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.560011+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.563209+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.563289+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:20.652356+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:21.063529+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:21.063570+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:21.657443+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:21.657643+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:21.658355+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:21.760157+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:21.854638+00:00", "trade", 13.57, 50.0]
["2026-09-10T14:11:22.169073+00:00", "trade", 13.565, 7500.0]
["2026-09-10T14:11:22.169115+00:00", "trade", 13.565, 1500.0]
["2026-09-10T14:11:22.170133+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.250339+00:00", "trade", 13.565, 198.0]
["2026-09-10T14:11:22.250341+00:00", "trade", 13.565, 2.0]
["2026-09-10T14:11:22.251276+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.254639+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.254720+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.274030+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.278657+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:22.278720+00:00", "trade", 13.565, 5.0]
["2026-09-10T14:11:22.279288+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.286794+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:22.292374+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.292374+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.292409+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.292449+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.292489+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.292530+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.292730+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.292890+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.294053+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.294093+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.365117+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.368200+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.369758+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.385000+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.385827+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.385922+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.510388+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.768287+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:22.793407+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:23.099355+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:23.105755+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:23.122239+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:23.234957+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:23.235399+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:23.335948+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:23.336389+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:23.483920+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:23.658135+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.032115+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.033558+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.058103+00:00", "trade", 13.549, 246.0]
["2026-09-10T14:11:24.143034+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.267730+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.271094+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.271094+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.446952+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.510929+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.764458+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.849044+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.980241+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.980352+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.980632+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.980923+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.980948+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.981003+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.981349+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.981399+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:24.981429+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:25.182828+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:25.250771+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:25.880048+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.205843+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.250985+00:00", "trade", 13.57, 56.0]
["2026-09-10T14:11:26.252058+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.252098+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.252579+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.392783+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.393545+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.397865+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.472721+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:26.473851+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.474292+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.540515+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.540991+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.621162+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.621683+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.621698+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:26.640989+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.028212+00:00", "trade", 13.565, 9000.0]
["2026-09-10T14:11:27.029499+00:00", "trade", 13.5648, 60.0]
["2026-09-10T14:11:27.029559+00:00", "trade", 13.5601, 52.0]
["2026-09-10T14:11:27.053541+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.127580+00:00", "trade", 13.565, 29.0]
["2026-09-10T14:11:27.128183+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.128660+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.131181+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.131266+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.147433+00:00", "trade", 13.565, 500.0]
["2026-09-10T14:11:27.147960+00:00", "trade", 13.565, 424.0]
["2026-09-10T14:11:27.177937+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.177941+00:00", "trade", 13.56, 300.0]
["2026-09-10T14:11:27.177942+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.177944+00:00", "trade", 13.56, 25.0]
["2026-09-10T14:11:27.178508+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.178508+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.178513+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.178558+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.178749+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.178879+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.178919+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.178919+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.179039+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.179115+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.179696+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.181761+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.182322+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.186963+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.187084+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.189685+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.193148+00:00", "trade", 13.5631, 50.0]
["2026-09-10T14:11:27.206209+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.233138+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.298434+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.298960+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.299396+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.326101+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:27.326235+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.326295+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.326736+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.326766+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.329047+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.329568+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.329608+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.449403+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.850899+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.851300+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:27.851455+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:28.235023+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:28.240506+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:28.300764+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:28.915056+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:28.915077+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.021339+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.023244+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.126612+00:00", "trade", 13.565, 6.0]
["2026-09-10T14:11:29.149439+00:00", "trade", 13.57, 9.0]
["2026-09-10T14:11:29.149505+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:29.149720+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.150041+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.150121+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.150191+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.150215+00:00", "trade", 13.57, 9.0]
["2026-09-10T14:11:29.150441+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.150482+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.150958+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.151198+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.151639+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.155216+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:29.155384+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:29.155694+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:29.173687+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.204278+00:00", "trade", 13.57, 36.0]
["2026-09-10T14:11:29.204278+00:00", "trade", 13.57, 18.0]
["2026-09-10T14:11:29.204281+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:29.204326+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:29.204356+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:11:29.204392+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:11:29.204401+00:00", "trade", 13.57, 99.0]
["2026-09-10T14:11:29.204404+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:11:29.204410+00:00", "trade", 13.57, 99.0]
["2026-09-10T14:11:29.204410+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:11:29.204428+00:00", "trade", 13.57, 49.0]
["2026-09-10T14:11:29.204428+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:11:29.204431+00:00", "trade", 13.57, 20.0]
["2026-09-10T14:11:29.204495+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.204498+00:00", "trade", 13.57, 32.0]
["2026-09-10T14:11:29.204500+00:00", "trade", 13.57, 200.0]
["2026-09-10T14:11:29.204504+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:29.204545+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:29.204548+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:29.204551+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:29.204578+00:00", "trade", 13.57, 200.0]
["2026-09-10T14:11:29.204761+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:29.204761+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:29.204801+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:29.204806+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.204811+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.204936+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205076+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205082+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205137+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205201+00:00", "trade", 13.57, 300.0]
["2026-09-10T14:11:29.205202+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205217+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205217+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205297+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205427+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205432+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205497+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205523+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205528+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205578+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205778+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.205813+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.206054+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.206099+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.206284+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.206460+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.206901+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.207462+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.214549+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.215501+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.289848+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.314231+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.350352+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.729309+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.763032+00:00", "trade", 13.58, 10000.0]
["2026-09-10T14:11:29.764042+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.764062+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.765039+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.765079+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.765320+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:29.993964+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:30.004700+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:31.324486+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:31.325102+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:31.325217+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:31.326586+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:31.330540+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:31.332730+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:31.348994+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:31.728200+00:00", "trade", 13.575, 11.0]
["2026-09-10T14:11:31.729279+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:32.369939+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:11:32.375920+00:00", "trade", 13.5703, 5.0]
["2026-09-10T14:11:32.768499+00:00", "trade", 13.575, 9000.0]
["2026-09-10T14:11:32.774134+00:00", "trade", 13.572, 50.0]
["2026-09-10T14:11:32.778732+00:00", "trade", 13.5725, 50.0]
["2026-09-10T14:11:32.779298+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:32.779343+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:32.780220+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:32.782380+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:32.782822+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:32.861930+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:32.861990+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:32.862887+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:33.276396+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:33.368891+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:33.563710+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:33.563976+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:33.564156+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:33.564482+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:33.567073+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:33.586314+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:33.586955+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:33.586971+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:33.586987+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:33.587005+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:11:33.587011+00:00", "trade", 13.57, 99.0]
["2026-09-10T14:11:33.587011+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:33.587016+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:33.587016+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:33.587021+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:33.587061+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:33.587176+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:33.587181+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:33.587186+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:33.587191+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:33.587216+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:33.587246+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:33.587251+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:33.587276+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:33.587321+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.587401+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.587602+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.587642+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.587717+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.587787+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.587883+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.587908+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.587908+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.587963+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.587963+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.588238+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.588238+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.588328+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:33.588472+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:33.588604+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.588900+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.589040+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.589045+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.589481+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.589481+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.589918+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.590043+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.590068+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.591200+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.591641+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.591641+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.592083+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.596443+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.618891+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.621357+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.621818+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.688708+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:33.702195+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:34.197243+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:34.199318+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:34.204435+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:34.256058+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:35.242652+00:00", "trade", 13.57, 25.0]
["2026-09-10T14:11:35.910275+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:35.910556+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:35.911037+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:35.917081+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:35.925065+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:36.844673+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:36.844676+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:36.845061+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:37.001873+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.002474+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.002650+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.002755+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.002910+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.002930+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.003031+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.003136+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.003181+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.003422+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.003467+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.003497+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.003953+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.012834+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.105109+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.144733+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.145695+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.148161+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.328332+00:00", "trade", 13.5542, 8.0]
["2026-09-10T14:11:37.366265+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.537768+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.600209+00:00", "trade", 13.565, 5.0]
["2026-09-10T14:11:37.613133+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.613138+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.613619+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.686126+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.694577+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.723546+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.723987+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.724508+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.953884+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:37.954340+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.067940+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.068406+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.068537+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.068973+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.069018+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.077904+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.170610+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.192061+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.192502+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.192622+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.192963+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.194937+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.427711+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.427802+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.428458+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.428513+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.432337+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.490957+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.614361+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.614792+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.648873+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.649249+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.649309+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:38.659868+00:00", "trade", 13.565, 6.0]
["2026-09-10T14:11:38.661913+00:00", "trade", 13.565, 1.0]
["2026-09-10T14:11:39.118120+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.118195+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.118521+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.118591+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.118641+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.118721+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.119077+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.128123+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.171381+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.181019+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.231996+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.894212+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.895034+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.895530+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:39.935029+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:40.166620+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:40.251773+00:00", "trade", 13.566, 202.0]
["2026-09-10T14:11:40.323127+00:00", "trade", 13.565, 100.0]
["2026-09-10T14:11:40.411212+00:00", "trade", 13.5542, 2.0]
["2026-09-10T14:11:40.538936+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:40.656526+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.073233+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.073694+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.471005+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.471646+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.522843+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.522847+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:41.522904+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:11:41.522913+00:00", "trade", 13.57, 1.0]
["2026-09-10T14:11:41.523214+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.523284+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.523705+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.523705+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.523756+00:00", "trade", 13.57, 200.0]
["2026-09-10T14:11:41.523776+00:00", "trade", 13.57, 300.0]
["2026-09-10T14:11:41.523780+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.523820+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.523820+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.523860+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.523895+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.524151+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.524331+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.524331+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.524441+00:00", "trade", 13.57, 9.0]
["2026-09-10T14:11:41.533614+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.533614+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.544083+00:00", "trade", 13.57, 9.0]
["2026-09-10T14:11:41.544189+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.544189+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.544630+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.544830+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.545306+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.649860+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.813651+00:00", "trade", 13.57, 99.0]
["2026-09-10T14:11:41.813665+00:00", "quote", 13.56, 13.57]
["2026-09-10T14:11:41.813669+00:00", "trade", 13.57, 400.0]
["2026-09-10T14:11:41.813685+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813695+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813705+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813714+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:41.813714+00:00", "trade", 13.57, 100.0]
["2026-09-10T14:11:41.813715+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813735+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813745+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813750+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813791+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813795+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813801+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813825+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813830+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813896+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813911+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.813966+00:00", "quote", 13.57, 13.57]
["2026-09-10T14:11:41.814056+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.814357+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.814738+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.814748+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.814778+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.814803+00:00", "trade", 13.575, 31.0]
["2026-09-10T14:11:41.815099+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.815134+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.815956+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.816397+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.816472+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.816511+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:11:41.816838+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.817279+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.817509+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.817539+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.818076+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.818677+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.823273+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.834629+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:11:41.834629+00:00", "trade", 13.575, 199.0]
["2026-09-10T14:11:41.839652+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.839722+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.840203+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.840684+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:41.848513+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:42.029875+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:42.092599+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:42.097726+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:42.102372+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:42.220547+00:00", "trade", 13.5352, 100.0]
["2026-09-10T14:11:42.222568+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:42.303538+00:00", "trade", 13.575, 100.0]
["2026-09-10T14:11:42.303541+00:00", "trade", 13.575, 500.0]
["2026-09-10T14:11:42.608407+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:42.616852+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:42.652034+00:00", "trade", 13.575, 21.0]
["2026-09-10T14:11:42.652089+00:00", "trade", 13.575, 31.0]
["2026-09-10T14:11:42.692836+00:00", "trade", 13.575, 52.0]
["2026-09-10T14:11:42.712770+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:42.958329+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:43.597707+00:00", "trade", 13.5701, 50.0]
["2026-09-10T14:11:43.692908+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:43.693309+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:43.693434+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:43.693434+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:43.693449+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:43.702370+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:43.725415+00:00", "trade", 13.5766, 13.0]
["2026-09-10T14:11:43.725782+00:00", "trade", 13.5766, 1.0]
["2026-09-10T14:11:43.726758+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:44.036500+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:44.088439+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:44.094787+00:00", "trade", 13.575, 267.0]
["2026-09-10T14:11:44.094847+00:00", "trade", 13.575, 21.0]
["2026-09-10T14:11:44.211121+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:44.211161+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:44.211572+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:44.211617+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:44.822444+00:00", "trade", 13.57, 99.0]
["2026-09-10T14:11:44.823503+00:00", "trade", 13.58, 65.0]
["2026-09-10T14:11:44.824175+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:44.836524+00:00", "trade", 13.5563, 5.0]
["2026-09-10T14:11:44.867714+00:00", "trade", 13.575, 99.0]
["2026-09-10T14:11:44.872390+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:45.343245+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:45.371521+00:00", "trade", 13.575, 180.0]
["2026-09-10T14:11:45.435934+00:00", "trade", 13.575, 1.0]
["2026-09-10T14:11:45.453312+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:45.658862+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:45.695133+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.057546+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.104923+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.122550+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.122706+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.149334+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.205423+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.367903+00:00", "trade", 13.5766, 1.0]
["2026-09-10T14:11:46.368270+00:00", "trade", 13.5766, 1.0]
["2026-09-10T14:11:46.835442+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.835828+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.836174+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.836374+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.836565+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.836620+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.841110+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.850272+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:46.869358+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:47.327713+00:00", "trade", 13.5676, 47.0]
["2026-09-10T14:11:47.327806+00:00", "trade", 13.5676, 47.0]
["2026-09-10T14:11:47.329367+00:00", "trade", 13.575, 8.0]
["2026-09-10T14:11:47.658115+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:48.044775+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:48.367844+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:48.513716+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:48.515691+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:48.923747+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:48.925627+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:48.933941+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:49.160040+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:49.160091+00:00", "trade", 13.575, 21.0]
["2026-09-10T14:11:49.160105+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:49.160205+00:00", "trade", 13.575, 31.0]
["2026-09-10T14:11:49.160661+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:49.165528+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:49.165858+00:00", "quote", 13.57, 13.58]
["2026-09-10T14:11:49.166812+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:11:49.373954+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:11:49.373966+00:00", "trade", 13.58, 200.0]
["2026-09-10T14:11:49.373969+00:00", "trade", 13.58, 1100.0]
["2026-09-10T14:11:49.373969+00:00", "quote", 13.57, 13.59]
["2026-09-10T14:11:49.373972+00:00", "trade", 13.58, 100.0]
["2026-09-10T14:11:49.373994+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374044+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374044+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374074+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374079+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374134+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374139+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374149+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374154+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374154+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374164+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374169+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374179+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374340+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374360+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374414+00:00", "trade", 13.58, 80.0]
["2026-09-10T14:11:49.374685+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374811+00:00", "trade", 13.58, 8.0]
["2026-09-10T14:11:49.374876+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374876+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374907+00:00", "trade", 13.58, 39.0]
["2026-09-10T14:11:49.374936+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374951+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.374976+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375011+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375046+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375081+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375086+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375162+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375175+00:00", "trade", 13.585, 39.0]
["2026-09-10T14:11:49.375212+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375301+00:00", "trade", 13.585, 101.0]
["2026-09-10T14:11:49.375362+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375527+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375527+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375532+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375562+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375613+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.375848+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.376054+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.376294+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.376334+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.376495+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.381108+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:11:49.382454+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.383722+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.384940+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.385880+00:00", "trade", 13.585, 39.0]
["2026-09-10T14:11:49.422537+00:00", "trade", 13.585, 39.0]
["2026-09-10T14:11:49.422763+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:11:49.422766+00:00", "trade", 13.585, 172.0]
["2026-09-10T14:11:49.560633+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.561139+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.561254+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.561320+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.561330+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.561350+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.561515+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.567940+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:49.798672+00:00", "trade", 13.5537, 248.0]
["2026-09-10T14:11:49.953443+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.128384+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.129021+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.129056+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.151088+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.350478+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.350488+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.402456+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.403133+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.418194+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.425803+00:00", "trade", 13.59, 5000.0]
["2026-09-10T14:11:50.426373+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.426794+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.427024+00:00", "trade", 13.585, 156.0]
["2026-09-10T14:11:50.431478+00:00", "trade", 13.5899, 20.0]
["2026-09-10T14:11:50.445519+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.622300+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.628810+00:00", "trade", 13.5598, 10.0]
["2026-09-10T14:11:50.681591+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.739298+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.755978+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.757136+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.759045+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.888229+00:00", "trade", 13.5899, 2000.0]
["2026-09-10T14:11:50.888824+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.889510+00:00", "trade", 13.578, 53.0]
["2026-09-10T14:11:50.897535+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.897625+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.898375+00:00", "trade", 13.585, 100.0]
["2026-09-10T14:11:50.898928+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.899364+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.899965+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:50.900417+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:51.169302+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:51.169362+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:51.181576+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:51.504554+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:51.504705+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:51.533574+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:51.545276+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:51.579758+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:52.379625+00:00", "trade", 13.59, 64.0]
["2026-09-10T14:11:52.379627+00:00", "quote", 13.58, 13.59]
["2026-09-10T14:11:52.379628+00:00", "trade", 13.59, 36.0]
["2026-09-10T14:11:52.379631+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:11:52.379709+00:00", "trade", 13.59, 64.0]
["2026-09-10T14:11:52.379712+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:11:52.379737+00:00", "trade", 13.59, 27.0]
["2026-09-10T14:11:52.379737+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:11:52.379740+00:00", "trade", 13.59, 68.0]
["2026-09-10T14:11:52.379992+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:11:52.380118+00:00", "quote", 13.59, 13.59]
["2026-09-10T14:11:52.380179+00:00", "quote", 13.59, 13.59]
["2026-09-10T14:11:52.380182+00:00", "trade", 13.59, 200.0]
["2026-09-10T14:11:52.380184+00:00", "quote", 13.59, 13.59]
["2026-09-10T14:11:52.380254+00:00", "quote", 13.59, 13.59]
["2026-09-10T14:11:52.380369+00:00", "quote", 13.59, 13.59]
["2026-09-10T14:11:52.380374+00:00", "quote", 13.59, 13.59]
["2026-09-10T14:11:52.380389+00:00", "quote", 13.59, 13.59]
["2026-09-10T14:11:52.380474+00:00", "quote", 13.59, 13.59]
["2026-09-10T14:11:52.380499+00:00", "quote", 13.59, 13.59]
["2026-09-10T14:11:52.380579+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:11:52.380700+00:00", "quote", 13.59, 13.59]
["2026-09-10T14:11:52.380729+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:11:52.380741+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:11:52.380810+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.380870+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:11:52.380890+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.380925+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.381026+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.381416+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.381435+00:00", "trade", 13.5878, 11.0]
["2026-09-10T14:11:52.381752+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.381762+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.381777+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.381857+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.381983+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.382138+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.382138+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.382429+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.383391+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.384173+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.384674+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.384674+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.384749+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.387812+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.390668+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.391104+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.420725+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.423246+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.573574+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.797512+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.849811+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.899779+00:00", "trade", 13.595, 11.0]
["2026-09-10T14:11:52.904551+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.904591+00:00", "trade", 13.59, 100.0]
["2026-09-10T14:11:52.905328+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.905524+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.934328+00:00", "trade", 13.595, 100.0]
["2026-09-10T14:11:52.934869+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:52.936648+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.102863+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.111710+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.148979+00:00", "trade", 13.5607, 1.0]
["2026-09-10T14:11:53.165202+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.166340+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.166670+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.168750+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.168785+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.262679+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.263083+00:00", "trade", 13.595, 100.0]
["2026-09-10T14:11:53.263230+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.263852+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.263907+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.264187+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.265009+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.266598+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.500303+00:00", "trade", 13.595, 100.0]
["2026-09-10T14:11:53.501357+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.558693+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.559691+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.560197+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.560212+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.560252+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.560638+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.560678+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.569589+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.800604+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.800785+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.800955+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.801042+00:00", "trade", 13.6, 11.0]
["2026-09-10T14:11:53.801117+00:00", "trade", 13.6, 9.0]
["2026-09-10T14:11:53.801226+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.801231+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.801732+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.801972+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.802173+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.805190+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.805219+00:00", "trade", 13.6, 200.0]
["2026-09-10T14:11:53.805240+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:11:53.805361+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.805716+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.805812+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.806042+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.806253+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.806362+00:00", "trade", 13.6, 1150.0]
["2026-09-10T14:11:53.806373+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.806448+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.806566+00:00", "trade", 13.6, 11.0]
["2026-09-10T14:11:53.806634+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.806826+00:00", "trade", 13.6, 550.0]
["2026-09-10T14:11:53.806826+00:00", "trade", 13.6, 600.0]
["2026-09-10T14:11:53.806829+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.807310+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.807330+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.808212+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.808217+00:00", "trade", 13.595, 112.0]
["2026-09-10T14:11:53.808280+00:00", "trade", 13.595, 32.0]
["2026-09-10T14:11:53.808312+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.808323+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.808628+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.808859+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.808885+00:00", "trade", 13.6, 1.0]
["2026-09-10T14:11:53.809480+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.822396+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.823619+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.842649+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.867428+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.886328+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.886559+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.886594+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.886774+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.894697+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:11:53.895640+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.895801+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.896101+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.896533+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:53.999984+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:54.023475+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:54.024562+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:54.024587+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:54.026006+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:54.027103+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:54.038601+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:54.165320+00:00", "trade", 13.595, 100.0]
["2026-09-10T14:11:54.165399+00:00", "trade", 13.595, 100.0]
["2026-09-10T14:11:54.287809+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:54.693880+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:54.820766+00:00", "trade", 13.6, 4000.0]
["2026-09-10T14:11:54.821424+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:54.821504+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:54.835427+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:54.907754+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.031804+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.034972+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.035012+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.157950+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.160310+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.162069+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.164711+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.165287+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.202706+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.261742+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.262218+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.283333+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.284351+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.376189+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.377141+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.377141+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.455413+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.455413+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.544896+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.655815+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.656226+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.817590+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:55.821792+00:00", "trade", 13.595, 10.0]
["2026-09-10T14:11:56.106868+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.107339+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.107785+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.375332+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.506649+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.521560+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.521560+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.548304+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.600768+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.675306+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.750302+00:00", "trade", 13.563, 9.0]
["2026-09-10T14:11:56.751653+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.753131+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.796128+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:56.990010+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.005612+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.030732+00:00", "trade", 13.5829, 35.0]
["2026-09-10T14:11:57.130975+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.143285+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.387576+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.467486+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.522983+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.523460+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.595842+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.595847+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.609770+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.651605+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.869212+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.869493+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.869694+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:57.869694+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.066667+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.067615+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.098503+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.110853+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.219962+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.220413+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.368651+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.369087+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.443489+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.443489+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.443595+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.443606+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:11:58.443630+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:11:58.443665+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.444156+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.444176+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.447965+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.448053+00:00", "trade", 13.595, 100.0]
["2026-09-10T14:11:58.448522+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.448522+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.521605+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.521625+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:58.553160+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:59.431610+00:00", "trade", 13.5978, 100.0]
["2026-09-10T14:11:59.431619+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:11:59.431748+00:00", "trade", 13.5978, 300.0]
["2026-09-10T14:11:59.671823+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:59.672269+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:59.928203+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:59.928679+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:59.929165+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:59.937009+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:59.937441+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:11:59.937477+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:11:59.937510+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:59.951057+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:11:59.951057+00:00", "quote", 13.59, 13.6]
["2026-09-10T14:11:59.951063+00:00", "trade", 13.6, 48.0]
["2026-09-10T14:11:59.951144+00:00", "trade", 13.6, 5.0]
["2026-09-10T14:11:59.951147+00:00", "trade", 13.6, 100.0]
["2026-09-10T14:11:59.951148+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951150+00:00", "trade", 13.6, 200.0]
["2026-09-10T14:11:59.951173+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951208+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951218+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951228+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951233+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951243+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951268+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951298+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951303+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951328+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951332+00:00", "trade", 13.6, 11.0]
["2026-09-10T14:11:59.951353+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951368+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951418+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951423+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951518+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951568+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.951677+00:00", "trade", 13.6, 6.0]
["2026-09-10T14:11:59.951935+00:00", "trade", 13.6, 3.0]
["2026-09-10T14:11:59.951984+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.952511+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.952531+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.952651+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.952846+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.953393+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.953633+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.953653+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.953834+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.954756+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.954997+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.955309+00:00", "trade", 13.605, 100.0]
["2026-09-10T14:11:59.955845+00:00", "trade", 13.6, 6.0]
["2026-09-10T14:11:59.956591+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.957016+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.957977+00:00", "trade", 13.605, 100.0]
["2026-09-10T14:11:59.959282+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.959718+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.963333+00:00", "trade", 13.605, 100.0]
["2026-09-10T14:11:59.969837+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.971561+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.980086+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.984757+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.987354+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.988000+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.988025+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.988456+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:11:59.993974+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.022497+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.112060+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.112537+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.119969+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.128440+00:00", "trade", 13.5372, 13.0]
["2026-09-10T14:12:00.129001+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.129647+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.146553+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.325468+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.325470+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:12:00.325529+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.325530+00:00", "trade", 13.61, 1.0]
["2026-09-10T14:12:00.325530+00:00", "trade", 13.61, 1.0]
["2026-09-10T14:12:00.325569+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.325574+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.325584+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:00.325797+00:00", "trade", 13.61, 35.0]
["2026-09-10T14:12:00.325801+00:00", "trade", 13.61, 1.0]
["2026-09-10T14:12:00.325803+00:00", "trade", 13.61, 200.0]
["2026-09-10T14:12:00.325804+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.325844+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.325854+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.325935+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.325940+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.325945+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.325970+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326005+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326005+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326010+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326020+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326436+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326571+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326581+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326732+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326751+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326751+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326802+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326842+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.326842+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.329252+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.329713+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.331332+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.331397+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.680328+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.882163+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.894899+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.925236+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:00.954435+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:01.052614+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:01.404887+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:01.406566+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:01.409494+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:01.412917+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:01.415859+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:01.429646+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:01.668550+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:01.926815+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:02.022456+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:12:02.022573+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:02.022593+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:02.022598+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:02.022798+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:02.022853+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.022858+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.022868+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.022873+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.022883+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.022887+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:12:02.022893+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.022898+00:00", "trade", 13.61, 11.0]
["2026-09-10T14:12:02.022953+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.022963+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.022984+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.023014+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.023034+00:00", "trade", 13.61, 14.0]
["2026-09-10T14:12:02.023705+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.023760+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.024813+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.024853+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:12:02.024853+00:00", "trade", 13.61, 22.0]
["2026-09-10T14:12:02.025023+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:02.025595+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.025715+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.026021+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.026071+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.026086+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.026126+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.026141+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.026141+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.027324+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.028592+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.028797+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.028863+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.028888+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.028933+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.028953+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.028983+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.029233+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.029244+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.045247+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.071940+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.123653+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.424735+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.525114+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.525570+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.526041+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.526041+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.545683+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.732427+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.733434+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.841391+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.841672+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.950065+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.950686+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.979120+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:12:02.979310+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.979701+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.980157+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.980157+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:02.980583+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.252224+00:00", "trade", 13.605, 200.0]
["2026-09-10T14:12:03.252349+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.252806+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.253247+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.253682+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.295497+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.494962+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.561721+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.561816+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.561841+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.562362+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.562508+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.562994+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.571980+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.599620+00:00", "trade", 13.605, 1500.0]
["2026-09-10T14:12:03.914470+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.915277+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.950526+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:03.988914+00:00", "trade", 13.5654, 8.0]
["2026-09-10T14:12:04.090039+00:00", "trade", 13.604, 15.0]
["2026-09-10T14:12:04.132193+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.132254+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.132320+00:00", "trade", 13.61, 1.0]
["2026-09-10T14:12:04.132755+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.132780+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.132800+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.133296+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.242240+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.517400+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.517921+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.518337+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.528426+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.528923+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.528953+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.529554+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.530922+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.545011+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.596899+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.599255+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:04.605553+00:00", "trade", 13.605, 32.0]
["2026-09-10T14:12:04.641874+00:00", "trade", 13.605, 22.0]
["2026-09-10T14:12:04.905865+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:05.009877+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:05.523520+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:05.523820+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:05.940544+00:00", "trade", 13.6, 9000.0]
["2026-09-10T14:12:05.941413+00:00", "trade", 13.605, 39.0]
["2026-09-10T14:12:05.941723+00:00", "trade", 13.605, 500.0]
["2026-09-10T14:12:05.941819+00:00", "trade", 13.605, 299.0]
["2026-09-10T14:12:05.942041+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:05.942236+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:05.942477+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:05.942918+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:05.996754+00:00", "trade", 13.605, 9000.0]
["2026-09-10T14:12:05.996796+00:00", "trade", 13.605, 100.0]
["2026-09-10T14:12:05.996838+00:00", "trade", 13.605, 100.0]
["2026-09-10T14:12:05.996926+00:00", "trade", 13.605, 100.0]
["2026-09-10T14:12:05.997473+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:05.997533+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:05.997889+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:05.997933+00:00", "trade", 13.605, 201.0]
["2026-09-10T14:12:05.998032+00:00", "trade", 13.6015, 64.0]
["2026-09-10T14:12:05.998039+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:06.005670+00:00", "trade", 13.605, 45.0]
["2026-09-10T14:12:06.143161+00:00", "trade", 13.605, 20.0]
["2026-09-10T14:12:06.183405+00:00", "trade", 13.605, 100.0]
["2026-09-10T14:12:06.183726+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:06.474458+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:06.475325+00:00", "trade", 13.605, 10.0]
["2026-09-10T14:12:06.699854+00:00", "trade", 13.605, 23.0]
["2026-09-10T14:12:06.933273+00:00", "trade", 13.605, 12.0]
["2026-09-10T14:12:07.191610+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.191635+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.192206+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.195980+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.197188+00:00", "trade", 13.605, 46.0]
["2026-09-10T14:12:07.197795+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.208828+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:12:07.208831+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.208882+00:00", "trade", 13.61, 9.0]
["2026-09-10T14:12:07.208901+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.209001+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.209693+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.272262+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.272898+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.273069+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.273069+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.273826+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.294996+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.409012+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.428092+00:00", "trade", 13.61, 3.0]
["2026-09-10T14:12:07.429441+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.678459+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.678980+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.736261+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.736742+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.765015+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.829653+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.886143+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.886589+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.910211+00:00", "trade", 13.61, 160.0]
["2026-09-10T14:12:07.910211+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:12:07.910214+00:00", "trade", 13.61, 81.0]
["2026-09-10T14:12:07.910231+00:00", "trade", 13.61, 200.0]
["2026-09-10T14:12:07.910235+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:12:07.910235+00:00", "quote", 13.6, 13.61]
["2026-09-10T14:12:07.910241+00:00", "trade", 13.61, 200.0]
["2026-09-10T14:12:07.910241+00:00", "trade", 13.61, 200.0]
["2026-09-10T14:12:07.910244+00:00", "trade", 13.61, 200.0]
["2026-09-10T14:12:07.910244+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:12:07.910270+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910300+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910335+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910341+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910350+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910390+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910390+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910401+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910401+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910416+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910421+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910441+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910441+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910516+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910518+00:00", "trade", 13.61, 200.0]
["2026-09-10T14:12:07.910545+00:00", "trade", 13.61, 13.0]
["2026-09-10T14:12:07.910548+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:12:07.910576+00:00", "quote", 13.61, 13.61]
["2026-09-10T14:12:07.910681+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.910684+00:00", "trade", 13.61, 73.0]
["2026-09-10T14:12:07.910684+00:00", "trade", 13.61, 400.0]
["2026-09-10T14:12:07.911037+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.911056+00:00", "trade", 13.615, 198.0]
["2026-09-10T14:12:07.911113+00:00", "trade", 13.61, 100.0]
["2026-09-10T14:12:07.911143+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.911197+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.911197+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.911204+00:00", "trade", 13.61, 9.0]
["2026-09-10T14:12:07.911318+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.911358+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.911393+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.911393+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.911396+00:00", "trade", 13.62, 97.0]
["2026-09-10T14:12:07.911613+00:00", "trade", 13.615, 43.0]
["2026-09-10T14:12:07.911638+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.911824+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.911839+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.911939+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.912024+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.912054+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.912080+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.912080+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.912115+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.912150+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.912481+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.912515+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.912661+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.921477+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:07.921522+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.022974+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.023394+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.023861+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.112608+00:00", "trade", 13.615, 100.0]
["2026-09-10T14:12:08.113840+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.214379+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.229264+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.229731+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.234903+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.243188+00:00", "trade", 13.6195, 500.0]
["2026-09-10T14:12:08.246345+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.383592+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.384113+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.465336+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.754469+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.754735+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.755191+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.755727+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.756599+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.795557+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:08.833167+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:09.022277+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:09.023279+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:09.023640+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:09.024252+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:09.024252+00:00", "quote", 13.61, 13.62]
["2026-09-10T14:12:09.024253+00:00", "trade", 13.62, 1000.0]
["2026-09-10T14:12:09.024253+00:00", "trade", 13.62, 1.0]
["2026-09-10T14:12:09.024258+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:12:09.024258+00:00", "trade", 13.62, 200.0]
["2026-09-10T14:12:09.024261+00:00", "trade", 13.62, 400.0]
["2026-09-10T14:12:09.024276+00:00", "trade", 13.62, 47.0]
["2026-09-10T14:12:09.024279+00:00", "trade", 13.62, 200.0]
["2026-09-10T14:12:09.024302+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024307+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024307+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024362+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024367+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024387+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024387+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024417+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024422+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024477+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024483+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024483+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024490+00:00", "trade", 13.62, 45.0]
["2026-09-10T14:12:09.024490+00:00", "trade", 13.62, 17.0]
["2026-09-10T14:12:09.024492+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.024496+00:00", "trade", 13.62, 200.0]
["2026-09-10T14:12:09.024507+00:00", "quote", 13.62, 13.62]
["2026-09-10T14:12:09.025264+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.025304+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.025314+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.025399+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.025479+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.025520+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.025545+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.025575+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.025590+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.025720+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.025725+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.026016+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.026041+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.026066+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.026316+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.026331+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.026397+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.027083+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.027188+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.028306+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.028321+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.043037+00:00", "trade", 13.625, 26.0]
["2026-09-10T14:12:09.043658+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.044192+00:00", "trade", 13.625, 57.0]
["2026-09-10T14:12:09.044404+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.056052+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.063199+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.063199+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.064066+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.064492+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:09.065008+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:12:09.065011+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:12:09.065056+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:09.065059+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:09.065062+00:00", "trade", 13.63, 500.0]
["2026-09-10T14:12:09.065080+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:09.065203+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:09.065259+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065269+00:00", "trade", 13.63, 6.0]
["2026-09-10T14:12:09.065272+00:00", "trade", 13.63, 34.0]
["2026-09-10T14:12:09.065274+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065284+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065294+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065319+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065364+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065470+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065470+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065470+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065480+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065505+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065555+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065570+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065570+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065580+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:09.065616+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.065750+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.065791+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.065815+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.065861+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.065936+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.066066+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.066111+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.066131+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.066186+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.066196+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.066201+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.066216+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.066432+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.066627+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.066748+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.066903+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.066933+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.067154+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.067284+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.067976+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.068066+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.069765+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.069860+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.070221+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.070221+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.070612+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.071253+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.071805+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.071890+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.071925+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.071975+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.073363+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.073965+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.078813+00:00", "trade", 13.635, 16.0]
["2026-09-10T14:12:09.085086+00:00", "trade", 13.635, 101.0]
["2026-09-10T14:12:09.089963+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.089970+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:09.090433+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:09.090547+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:09.090780+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.090863+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:09.091010+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.091251+00:00", "trade", 13.6014, 50.0]
["2026-09-10T14:12:09.091366+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.137496+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.147395+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.147685+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.148352+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.148352+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.150316+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.150988+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.220198+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.288846+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.350022+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.350057+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.359910+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.405352+00:00", "trade", 13.634, 3.0]
["2026-09-10T14:12:09.406647+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.406657+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.406687+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.407499+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.477656+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.479169+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.494260+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.509156+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.575514+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.585527+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.604132+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.604648+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.605094+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.611028+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.683937+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.684368+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.728187+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.728628+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.760880+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.804133+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.906105+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.917011+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.948261+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:09.948767+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:10.015160+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:10.068928+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:10.339061+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:10.339527+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:10.380825+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:10.522312+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:10.549908+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:10.870556+00:00", "trade", 13.64, 300.0]
["2026-09-10T14:12:10.874579+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:11.101305+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.101776+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.162375+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.162836+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.321304+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.361574+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.594902+00:00", "trade", 13.635, 5.0]
["2026-09-10T14:12:11.595476+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.595982+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.829528+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.829529+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:11.829583+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:11.829592+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:11.829968+00:00", "trade", 13.64, 27.0]
["2026-09-10T14:12:11.830248+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:11.830258+00:00", "trade", 13.64, 349.0]
["2026-09-10T14:12:11.830264+00:00", "trade", 13.64, 50.0]
["2026-09-10T14:12:11.830264+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:11.830299+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:11.830311+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:11.830435+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.830435+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.830455+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.830470+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.830506+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.830546+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.830736+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.830738+00:00", "trade", 13.64, 99.0]
["2026-09-10T14:12:11.830741+00:00", "trade", 13.64, 301.0]
["2026-09-10T14:12:11.830811+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.830821+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.830851+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.831187+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.831287+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.831693+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.832099+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.832196+00:00", "trade", 13.64, 98.0]
["2026-09-10T14:12:11.832196+00:00", "trade", 13.64, 50.0]
["2026-09-10T14:12:11.832203+00:00", "trade", 13.64, 49.0]
["2026-09-10T14:12:11.832270+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:11.832273+00:00", "trade", 13.64, 500.0]
["2026-09-10T14:12:11.832275+00:00", "trade", 13.64, 99.0]
["2026-09-10T14:12:11.832280+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:12:11.832287+00:00", "trade", 13.64, 300.0]
["2026-09-10T14:12:11.832310+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832320+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832325+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:11.832325+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:11.832330+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:11.832335+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832335+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832340+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832375+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:11.832390+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:11.832395+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:11.832405+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:11.832443+00:00", "trade", 13.64, 2.0]
["2026-09-10T14:12:11.832505+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:11.832520+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832524+00:00", "trade", 13.64, 500.0]
["2026-09-10T14:12:11.832546+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832551+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832560+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832576+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832596+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832633+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:11.832636+00:00", "trade", 13.64, 96.0]
["2026-09-10T14:12:11.832636+00:00", "trade", 13.64, 71.0]
["2026-09-10T14:12:11.832636+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832776+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832776+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832781+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.832861+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833072+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833122+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833197+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833217+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833222+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833257+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833257+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833337+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833342+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833377+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833428+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833613+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833673+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833713+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.833909+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.834139+00:00", "trade", 13.64, 2.0]
["2026-09-10T14:12:11.834278+00:00", "trade", 13.64, 3.0]
["2026-09-10T14:12:11.834375+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.834836+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:11.837083+00:00", "trade", 13.64, 2.0]
["2026-09-10T14:12:11.842607+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:11.856807+00:00", "trade", 13.645, 10.0]
["2026-09-10T14:12:11.881018+00:00", "trade", 13.645, 10.0]
["2026-09-10T14:12:11.881021+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:11.933290+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:12.094421+00:00", "trade", 13.645, 500.0]
["2026-09-10T14:12:12.095654+00:00", "trade", 13.645, 105.0]
["2026-09-10T14:12:12.123710+00:00", "trade", 13.645, 46.0]
["2026-09-10T14:12:12.130837+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:12.165287+00:00", "trade", 13.645, 200.0]
["2026-09-10T14:12:12.179953+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:12.180034+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:12.211953+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:12.289137+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:12.583357+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:12.583869+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:12.891070+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:12.891536+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:12.897211+00:00", "trade", 13.645, 180.0]
["2026-09-10T14:12:12.900602+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:12.900672+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:12.901139+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:12.901159+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.201794+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.249117+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.249332+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.249848+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.276006+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.739474+00:00", "trade", 13.645, 6700.0]
["2026-09-10T14:12:13.740692+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.740785+00:00", "trade", 13.645, 178.0]
["2026-09-10T14:12:13.740802+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.740812+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.740972+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.741012+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.741253+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.741373+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.741408+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.756257+00:00", "trade", 13.645, 2300.0]
["2026-09-10T14:12:13.812432+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.813074+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.832275+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:13.832885+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:13.878552+00:00", "trade", 13.6466, 1.0]
["2026-09-10T14:12:13.878910+00:00", "trade", 13.6466, 1.0]
["2026-09-10T14:12:14.080240+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.080756+00:00", "trade", 13.645, 23.0]
["2026-09-10T14:12:14.081242+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.081683+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.121338+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.121578+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.424192+00:00", "trade", 13.65, 50.0]
["2026-09-10T14:12:14.424192+00:00", "trade", 13.65, 50.0]
["2026-09-10T14:12:14.424193+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.424198+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:12:14.425116+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.425116+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.425131+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.425156+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.425211+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.425211+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.425527+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.426308+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.445429+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.445905+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.446106+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.467968+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.571273+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.571760+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.618015+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.720484+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:14.744265+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:15.103713+00:00", "trade", 13.65, 1.0]
["2026-09-10T14:12:16.267471+00:00", "trade", 13.5711, 254.0]
["2026-09-10T14:12:16.451519+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:16.691404+00:00", "trade", 13.6499, 200.0]
["2026-09-10T14:12:17.024484+00:00", "trade", 13.65, 200.0]
["2026-09-10T14:12:17.024487+00:00", "trade", 13.65, 200.0]
["2026-09-10T14:12:17.024488+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:17.024490+00:00", "trade", 13.65, 300.0]
["2026-09-10T14:12:17.024493+00:00", "trade", 13.65, 1.0]
["2026-09-10T14:12:17.024502+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:12:17.024540+00:00", "trade", 13.65, 19.0]
["2026-09-10T14:12:17.024557+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.024578+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.024579+00:00", "trade", 13.65, 6.0]
["2026-09-10T14:12:17.024587+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.024597+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.024606+00:00", "trade", 13.65, 14.0]
["2026-09-10T14:12:17.024613+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.024618+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.024623+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.024628+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.024633+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.024833+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.024843+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.025094+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.025202+00:00", "trade", 13.65, 5.0]
["2026-09-10T14:12:17.025224+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.025314+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.025399+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.025490+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.025647+00:00", "trade", 13.655, 5.0]
["2026-09-10T14:12:17.025725+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.025770+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.025909+00:00", "trade", 13.65, 140.0]
["2026-09-10T14:12:17.025918+00:00", "trade", 13.65, 1.0]
["2026-09-10T14:12:17.025921+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.026216+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.026702+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.026743+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.026758+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.026963+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.031113+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.031554+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.031840+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.031870+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.031900+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.032161+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.032346+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.034641+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.041744+00:00", "trade", 13.655, 5.0]
["2026-09-10T14:12:17.067113+00:00", "trade", 13.655, 5.0]
["2026-09-10T14:12:17.217607+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.483775+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.580651+00:00", "trade", 13.655, 300.0]
["2026-09-10T14:12:17.581908+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:12:17.583372+00:00", "trade", 13.655, 575.0]
["2026-09-10T14:12:17.584154+00:00", "trade", 13.655, 520.0]
["2026-09-10T14:12:17.921422+00:00", "trade", 13.6577, 1.0]
["2026-09-10T14:12:17.965933+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:17.966775+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.462109+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.462590+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.463763+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.464505+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.464545+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.465026+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.600779+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.601631+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.601832+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.601837+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.601912+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.602062+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.602257+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.602689+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.602714+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.602754+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.614041+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.614552+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.614552+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.615253+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.767200+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.782231+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.786691+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.862813+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.867519+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.868025+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:18.890587+00:00", "trade", 13.5969, 9.0]
["2026-09-10T14:12:18.897515+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.006531+00:00", "trade", 13.5969, 3.0]
["2026-09-10T14:12:19.043031+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.044139+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.047257+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.073544+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.089527+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.089542+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.168499+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:12:19.168560+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.168570+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.168585+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.169096+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.169096+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.169117+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.169187+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.169187+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.169633+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.169668+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.175311+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.177321+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.325196+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:12:19.326251+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.342344+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.425652+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.503868+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.608868+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.609404+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.609469+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.609600+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:19.610702+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:20.125172+00:00", "trade", 13.655, 30.0]
["2026-09-10T14:12:20.293227+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:20.294325+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:20.315069+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:20.588214+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:20.588640+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:20.589357+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:20.589798+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:20.589838+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:20.621929+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:20.992186+00:00", "trade", 13.5975, 2.0]
["2026-09-10T14:12:21.015947+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.017536+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.050306+00:00", "trade", 13.655, 708.0]
["2026-09-10T14:12:21.051391+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.051391+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.148573+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.148673+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.148738+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.150527+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.150582+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.150642+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.150723+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.150828+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.150863+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.153369+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.153785+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.559111+00:00", "trade", 13.655, 18.0]
["2026-09-10T14:12:21.929537+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:21.929797+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.038150+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.086941+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.086942+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:12:22.086945+00:00", "trade", 13.66, 21.0]
["2026-09-10T14:12:22.087011+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.087868+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.129537+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.129978+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.329878+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:12:22.391491+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.391661+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.391701+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.519220+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.519220+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.644708+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:22.645626+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.021550+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.021550+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.034236+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.034236+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.035068+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.038170+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.048550+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.087492+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.088981+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.088986+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.089692+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.096439+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.236893+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.236893+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.267671+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.272688+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.281489+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.320467+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.566447+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.566452+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.566883+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.607420+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.607861+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.628625+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.691379+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.874470+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.874936+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:23.916155+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.128064+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.167696+00:00", "trade", 13.574, 2.0]
["2026-09-10T14:12:24.180283+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.180348+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.181240+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.200802+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.630715+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.631672+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.652066+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.652126+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.652347+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.652983+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.653274+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.653675+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.653960+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.656592+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.668881+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.728107+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.729410+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:24.750094+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:25.549692+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:25.549853+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:25.550173+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:25.550289+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:25.550690+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:25.611504+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:12:25.611920+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:26.539087+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:26.539533+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:26.539713+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:26.539769+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:26.539934+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:26.540370+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:26.540495+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:26.540726+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:26.544014+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:26.558428+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:26.873599+00:00", "trade", 13.658, 15.0]
["2026-09-10T14:12:26.888085+00:00", "trade", 13.655, 50.0]
["2026-09-10T14:12:26.890990+00:00", "trade", 13.655, 50.0]
["2026-09-10T14:12:26.895452+00:00", "trade", 13.6576, 15.0]
["2026-09-10T14:12:27.058238+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.058238+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.058858+00:00", "trade", 13.655, 100.0]
["2026-09-10T14:12:27.059821+00:00", "trade", 13.655, 575.0]
["2026-09-10T14:12:27.061210+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.061285+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.061519+00:00", "trade", 13.655, 1100.0]
["2026-09-10T14:12:27.061691+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.061776+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.061942+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.062042+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.062678+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.063565+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.070903+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.089522+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.089607+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.091041+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.092218+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.092840+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.094098+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.094207+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:12:27.094318+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:12:27.094679+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:12:27.094679+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:12:27.094742+00:00", "trade", 13.65, 200.0]
["2026-09-10T14:12:27.094742+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:12:27.094750+00:00", "trade", 13.65, 88.0]
["2026-09-10T14:12:27.094750+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:12:27.094750+00:00", "trade", 13.65, 27.0]
["2026-09-10T14:12:27.094755+00:00", "trade", 13.65, 73.0]
["2026-09-10T14:12:27.094755+00:00", "trade", 13.65, 12.0]
["2026-09-10T14:12:27.094758+00:00", "trade", 13.65, 12.0]
["2026-09-10T14:12:27.094767+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:12:27.094788+00:00", "trade", 13.65, 35.0]
["2026-09-10T14:12:27.094869+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:12:27.094881+00:00", "trade", 13.65, 235.0]
["2026-09-10T14:12:27.094938+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:12:27.094941+00:00", "trade", 13.65, 200.0]
["2026-09-10T14:12:27.094990+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:12:27.095030+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095090+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095105+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095115+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095155+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095165+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095186+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095196+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095211+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095230+00:00", "trade", 13.65, 20.0]
["2026-09-10T14:12:27.095234+00:00", "trade", 13.65, 10.0]
["2026-09-10T14:12:27.095234+00:00", "trade", 13.65, 265.0]
["2026-09-10T14:12:27.095251+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095251+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095257+00:00", "trade", 13.65, 21.0]
["2026-09-10T14:12:27.095287+00:00", "trade", 13.65, 94.0]
["2026-09-10T14:12:27.095416+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095431+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095431+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095496+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.095897+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.096018+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.096043+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.096058+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.096087+00:00", "trade", 13.65, 300.0]
["2026-09-10T14:12:27.096129+00:00", "trade", 13.65, 2.0]
["2026-09-10T14:12:27.096309+00:00", "trade", 13.65, 288.0]
["2026-09-10T14:12:27.096594+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.096749+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.097202+00:00", "trade", 13.645, 11.0]
["2026-09-10T14:12:27.097396+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.097416+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.097471+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.097697+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.097958+00:00", "trade", 13.65, 300.0]
["2026-09-10T14:12:27.098253+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.098438+00:00", "trade", 13.65, 46.0]
["2026-09-10T14:12:27.099230+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.113179+00:00", "trade", 13.65, 11.0]
["2026-09-10T14:12:27.113221+00:00", "trade", 13.65, 156.0]
["2026-09-10T14:12:27.113249+00:00", "trade", 13.65, 20.0]
["2026-09-10T14:12:27.113291+00:00", "trade", 13.65, 113.0]
["2026-09-10T14:12:27.113800+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.114266+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.114872+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.115429+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.116935+00:00", "trade", 13.645, 115.0]
["2026-09-10T14:12:27.120922+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.124997+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.125643+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.126996+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.128408+00:00", "trade", 13.65, 10.0]
["2026-09-10T14:12:27.144232+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.145295+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.145305+00:00", "trade", 13.645, 198.0]
["2026-09-10T14:12:27.145305+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:27.145717+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:27.145780+00:00", "trade", 13.645, 500.0]
["2026-09-10T14:12:27.145795+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:27.145852+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:27.145985+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:27.146069+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:27.149268+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:27.150068+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:27.150071+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:27.150071+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:27.150080+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:27.150081+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:27.150087+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:27.150087+00:00", "trade", 13.64, 300.0]
["2026-09-10T14:12:27.150090+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:27.150090+00:00", "trade", 13.64, 300.0]
["2026-09-10T14:12:27.150092+00:00", "trade", 13.64, 500.0]
["2026-09-10T14:12:27.150104+00:00", "trade", 13.645, 104.0]
["2026-09-10T14:12:27.150116+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:27.150119+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150125+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:27.150129+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:27.150131+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150135+00:00", "trade", 13.64, 2.0]
["2026-09-10T14:12:27.150137+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150137+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150143+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150149+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150165+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150165+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150181+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:27.150212+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:27.150212+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:27.150246+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:27.150333+00:00", "trade", 13.64, 30.0]
["2026-09-10T14:12:27.150333+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:27.150337+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150337+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150339+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150342+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:27.150343+00:00", "trade", 13.64, 94.0]
["2026-09-10T14:12:27.150343+00:00", "trade", 13.64, 33.0]
["2026-09-10T14:12:27.150346+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150347+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:27.150392+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:27.150402+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:27.150407+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:27.150414+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:27.150422+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:27.150437+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150438+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:27.150442+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150463+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150527+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150537+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150557+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150562+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150673+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150682+00:00", "trade", 13.63, 25.0]
["2026-09-10T14:12:27.150743+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150743+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150793+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150803+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150863+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150888+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.150983+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.151023+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.151028+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.151063+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.151089+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.151134+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.151194+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.151219+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.151224+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.151459+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.151630+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.151850+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.151886+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.152211+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.152306+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.152672+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.152773+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.152793+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.152988+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.153224+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.153264+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.153264+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.153715+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.154943+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.154993+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.155694+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.164791+00:00", "trade", 13.635, 225.0]
["2026-09-10T14:12:27.165809+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.165829+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.166290+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.166355+00:00", "trade", 13.635, 20.0]
["2026-09-10T14:12:27.166936+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.173554+00:00", "trade", 13.635, 5.0]
["2026-09-10T14:12:27.177343+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:27.177343+00:00", "trade", 13.63, 5.0]
["2026-09-10T14:12:27.177352+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:27.177352+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:12:27.177356+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:12:27.177358+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:12:27.177362+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:12:27.177362+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:12:27.177364+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:27.177770+00:00", "trade", 13.63, 54.0]
["2026-09-10T14:12:27.177922+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.177922+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.177928+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.177933+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.177937+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.177967+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.177998+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.178008+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.178021+00:00", "trade", 13.63, 34.0]
["2026-09-10T14:12:27.178023+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178028+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178058+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178323+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178399+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178409+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178434+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178434+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178434+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178479+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178499+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178534+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178579+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178644+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178654+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178679+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178739+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.178935+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.179241+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.179421+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.179877+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.180218+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.182333+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.205911+00:00", "trade", 13.63, 18.0]
["2026-09-10T14:12:27.206460+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.206500+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.206521+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.206521+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.206566+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.206571+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.206606+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.206901+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.208545+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.211913+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.232462+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.232517+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.232903+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.279339+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.279584+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.279675+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280015+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280116+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280119+00:00", "trade", 13.63, 25.0]
["2026-09-10T14:12:27.280121+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280171+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280176+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280186+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280186+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280206+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280226+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280251+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280251+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280256+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280281+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280316+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280512+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280737+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280748+00:00", "trade", 13.63, 45.0]
["2026-09-10T14:12:27.280751+00:00", "trade", 13.63, 88.0]
["2026-09-10T14:12:27.280752+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280771+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:12:27.280822+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:27.280822+00:00", "trade", 13.63, 28.0]
["2026-09-10T14:12:27.280837+00:00", "trade", 13.63, 31.0]
["2026-09-10T14:12:27.280840+00:00", "trade", 13.63, 69.0]
["2026-09-10T14:12:27.280840+00:00", "trade", 13.63, 28.0]
["2026-09-10T14:12:27.280882+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.280922+00:00", "trade", 13.63, 172.0]
["2026-09-10T14:12:27.280922+00:00", "trade", 13.63, 72.0]
["2026-09-10T14:12:27.280925+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:12:27.280925+00:00", "trade", 13.63, 131.0]
["2026-09-10T14:12:27.280928+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:12:27.280928+00:00", "trade", 13.63, 531.0]
["2026-09-10T14:12:27.280968+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.281038+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.281284+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.281301+00:00", "trade", 13.63, 45.0]
["2026-09-10T14:12:27.281349+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.281374+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:27.281449+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.281454+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.281459+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.281509+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.281519+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:27.281523+00:00", "trade", 13.63, 11.0]
["2026-09-10T14:12:27.281523+00:00", "trade", 13.63, 34.0]
["2026-09-10T14:12:27.281524+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.281526+00:00", "trade", 13.63, 55.0]
["2026-09-10T14:12:27.281529+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.281534+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.281744+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.281812+00:00", "trade", 13.63, 18.0]
["2026-09-10T14:12:27.281815+00:00", "trade", 13.63, 45.0]
["2026-09-10T14:12:27.281840+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.281869+00:00", "trade", 13.63, 30.0]
["2026-09-10T14:12:27.281930+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.281975+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.282126+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.282126+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.282160+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.282176+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.282396+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.282416+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.282516+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.282622+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.282717+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.282812+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.282813+00:00", "trade", 13.63, 50.0]
["2026-09-10T14:12:27.282837+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.283549+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.284115+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.284611+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.285032+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.285032+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.290039+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.291839+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.297257+00:00", "trade", 13.625, 100.0]
["2026-09-10T14:12:27.297657+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.297868+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.298294+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.317745+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.339916+00:00", "trade", 13.625, 500.0]
["2026-09-10T14:12:27.340710+00:00", "trade", 13.625, 208.0]
["2026-09-10T14:12:27.340970+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.389747+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.817815+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:27.818923+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.046665+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.131893+00:00", "trade", 13.5592, 1000.0]
["2026-09-10T14:12:28.133592+00:00", "trade", 13.5592, 136.0]
["2026-09-10T14:12:28.159980+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.160421+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.166024+00:00", "trade", 13.625, 35.0]
["2026-09-10T14:12:28.166781+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.167021+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.167498+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.167498+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.167944+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.167979+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.209237+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.209698+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.312949+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.340359+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.446792+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.546695+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.625969+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.625969+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.795452+00:00", "trade", 13.62, 9378.0]
["2026-09-10T14:12:28.796029+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:28.796742+00:00", "trade", 13.6205, 270.0]
["2026-09-10T14:12:28.796805+00:00", "trade", 13.6204, 113.0]
["2026-09-10T14:12:28.796890+00:00", "trade", 13.6204, 61.0]
["2026-09-10T14:12:28.796959+00:00", "trade", 13.6204, 51.0]
["2026-09-10T14:12:29.190237+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:29.220083+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:29.299398+00:00", "trade", 13.6299, 9000.0]
["2026-09-10T14:12:29.299522+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:29.299577+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:29.300424+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:29.300682+00:00", "trade", 13.6299, 234.0]
["2026-09-10T14:12:29.300748+00:00", "trade", 13.6299, 99.0]
["2026-09-10T14:12:29.300829+00:00", "trade", 13.6299, 54.0]
["2026-09-10T14:12:29.300910+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:29.328721+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:29.487970+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:29.488381+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:29.635095+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:29.887692+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:29.993985+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.066808+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.066813+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.066818+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.067525+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.330576+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.331042+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.448401+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.448857+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.555080+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.555526+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.828992+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.830486+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.975511+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.976523+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:30.993230+00:00", "trade", 13.63, 9000.0]
["2026-09-10T14:12:30.994523+00:00", "trade", 13.63, 234.0]
["2026-09-10T14:12:30.994601+00:00", "trade", 13.63, 99.0]
["2026-09-10T14:12:30.994649+00:00", "trade", 13.63, 54.0]
["2026-09-10T14:12:30.994710+00:00", "trade", 13.63, 90.0]
["2026-09-10T14:12:31.000291+00:00", "trade", 13.625, 50.0]
["2026-09-10T14:12:31.006182+00:00", "trade", 13.625, 50.0]
["2026-09-10T14:12:31.022533+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.022989+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.057625+00:00", "trade", 13.625, 420.0]
["2026-09-10T14:12:31.090370+00:00", "trade", 13.625, 400.0]
["2026-09-10T14:12:31.309045+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.310724+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.312498+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.313745+00:00", "trade", 13.625, 28.0]
["2026-09-10T14:12:31.313976+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.314793+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.315259+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.315269+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.315796+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.376465+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.376946+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.377768+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.377788+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.378259+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.470003+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.478134+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:12:31.478723+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.479205+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.480257+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.480317+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.481204+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.482096+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.554178+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.555030+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.578483+00:00", "trade", 13.5436, 60.0]
["2026-09-10T14:12:31.592454+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.592915+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.593371+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.794084+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.836134+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.844003+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.906281+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:31.927607+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.108217+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.172104+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.185069+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.185631+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.251317+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.428689+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.429160+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.463121+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.533118+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.743424+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.743474+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.744135+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.885797+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.923362+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.923362+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:32.994827+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.103185+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.157273+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.314934+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.481024+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.481029+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.481470+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.481911+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.531925+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.534165+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.537794+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.638163+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.638599+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.639080+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:33.995198+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:34.125433+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:12:34.125437+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:12:34.125437+00:00", "trade", 13.63, 39.0]
["2026-09-10T14:12:34.125440+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:34.125443+00:00", "trade", 13.63, 25.0]
["2026-09-10T14:12:34.125443+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:34.125446+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:34.125449+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:34.125452+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:34.125458+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:34.125461+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:34.125467+00:00", "trade", 13.63, 21.0]
["2026-09-10T14:12:34.125467+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:12:34.125468+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:12:34.125473+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125476+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:12:34.125476+00:00", "trade", 13.63, 14.0]
["2026-09-10T14:12:34.125523+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125523+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125528+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125528+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125528+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125543+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125553+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125563+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125583+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125593+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125598+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125653+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125653+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125668+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125668+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125703+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125714+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125723+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125738+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125758+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125778+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125788+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125798+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.125849+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126019+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126074+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126199+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126235+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126275+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126360+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126395+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126456+00:00", "trade", 13.63, 11.0]
["2026-09-10T14:12:34.126460+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126460+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126651+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126661+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126701+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.126772+00:00", "trade", 13.6275, 50.0]
["2026-09-10T14:12:34.127332+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.127683+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.127713+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.127718+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.128109+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.128495+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:34.128560+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.129076+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.129608+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:34.130640+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.130819+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:34.131613+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:34.131632+00:00", "trade", 13.64, 500.0]
["2026-09-10T14:12:34.131634+00:00", "trade", 13.64, 300.0]
["2026-09-10T14:12:34.131634+00:00", "trade", 13.64, 1400.0]
["2026-09-10T14:12:34.131640+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:34.131658+00:00", "trade", 13.64, 20.0]
["2026-09-10T14:12:34.131667+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.131773+00:00", "trade", 13.635, 41.0]
["2026-09-10T14:12:34.131830+00:00", "trade", 13.64, 2.0]
["2026-09-10T14:12:34.131853+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.131993+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.132023+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.132104+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.132164+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.132164+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.132189+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.132189+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.132189+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.132224+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.132665+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.132927+00:00", "trade", 13.6334, 50.0]
["2026-09-10T14:12:34.132979+00:00", "trade", 13.6383, 82.0]
["2026-09-10T14:12:34.133042+00:00", "trade", 13.6342, 56.0]
["2026-09-10T14:12:34.133181+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.133541+00:00", "trade", 13.6301, 126.0]
["2026-09-10T14:12:34.133602+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.133642+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.147966+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.148287+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.148447+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.149154+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.149605+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.156627+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.157083+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.166875+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:34.207415+00:00", "trade", 13.585, 12.0]
["2026-09-10T14:12:34.215263+00:00", "trade", 13.635, 74.0]
["2026-09-10T14:12:34.216189+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.216269+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.221827+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.236116+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.252119+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.350874+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.356061+00:00", "trade", 13.635, 126.0]
["2026-09-10T14:12:34.540616+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.630552+00:00", "trade", 13.635, 9000.0]
["2026-09-10T14:12:34.641025+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:34.705144+00:00", "trade", 13.6321, 104.0]
["2026-09-10T14:12:34.706741+00:00", "trade", 13.5876, 400.0]
["2026-09-10T14:12:34.710115+00:00", "trade", 13.635, 209.0]
["2026-09-10T14:12:34.711613+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:12:34.718833+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:12:34.725034+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:12:34.754892+00:00", "trade", 13.635, 300.0]
["2026-09-10T14:12:35.115303+00:00", "trade", 13.6399, 50.0]
["2026-09-10T14:12:35.514554+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:35.701286+00:00", "trade", 13.6366, 3.0]
["2026-09-10T14:12:35.701650+00:00", "trade", 13.6366, 1.0]
["2026-09-10T14:12:36.027580+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.070236+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.071339+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.077995+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.685751+00:00", "trade", 13.6367, 100.0]
["2026-09-10T14:12:36.743248+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.754655+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.968253+00:00", "trade", 13.635, 9000.0]
["2026-09-10T14:12:36.969540+00:00", "trade", 13.635, 255.0]
["2026-09-10T14:12:36.972453+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.974564+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.974564+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.974569+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.974884+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.974929+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.976368+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.976809+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.976849+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.977285+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.978739+00:00", "trade", 13.635, 50.0]
["2026-09-10T14:12:36.979330+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.981860+00:00", "trade", 13.635, 50.0]
["2026-09-10T14:12:36.990692+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:36.991409+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.008173+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.089670+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:37.089843+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.090199+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.090284+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.090464+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.110687+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.161218+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.161649+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.162090+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.162140+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.162140+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.162210+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.162225+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.162244+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:37.162325+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:37.162458+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:37.162541+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.162614+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:37.162867+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.163067+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.163152+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.163303+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.163343+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.163548+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.163548+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.163754+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.164090+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.164094+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:37.164150+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.578270+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.639581+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.768165+00:00", "trade", 13.635, 9000.0]
["2026-09-10T14:12:37.768784+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.768784+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.769220+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.769431+00:00", "trade", 13.635, 226.0]
["2026-09-10T14:12:37.769646+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.769982+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.773620+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.778121+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.778587+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.854405+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:37.854959+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.854999+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:37.968481+00:00", "trade", 13.635, 9378.0]
["2026-09-10T14:12:37.969747+00:00", "trade", 13.635, 220.0]
["2026-09-10T14:12:37.975767+00:00", "trade", 13.635, 50.0]
["2026-09-10T14:12:37.979033+00:00", "trade", 13.635, 50.0]
["2026-09-10T14:12:38.015581+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.041182+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.041212+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.044655+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.046871+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.049818+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.050419+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.051116+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.097617+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:12:38.180920+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.181531+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.182143+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.182183+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.208340+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.320923+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.457904+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.457929+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.458445+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.458465+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:38.761703+00:00", "trade", 13.5708, 77.0]
["2026-09-10T14:12:39.027169+00:00", "trade", 13.6399, 100.0]
["2026-09-10T14:12:39.068327+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.088550+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.117449+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.117920+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.118631+00:00", "trade", 13.635, 53.0]
["2026-09-10T14:12:39.119248+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.122201+00:00", "trade", 13.635, 32.0]
["2026-09-10T14:12:39.139436+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.140042+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.140378+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.140413+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.140814+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.140849+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.141010+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.141255+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.141300+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.141746+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.141992+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.142669+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.194096+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.249869+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.256510+00:00", "trade", 13.635, 49.0]
["2026-09-10T14:12:39.257166+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.257241+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.259136+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.299171+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.299362+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.328606+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.329268+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.329418+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.329508+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.330075+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.330075+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.330080+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.330521+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.331012+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.397114+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.484455+00:00", "trade", 13.635, 1000.0]
["2026-09-10T14:12:39.513827+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.521836+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.535945+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.536381+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:39.536428+00:00", "trade", 13.635, 575.0]
["2026-09-10T14:12:39.537661+00:00", "trade", 13.635, 575.0]
["2026-09-10T14:12:39.642168+00:00", "trade", 13.635, 29.0]
["2026-09-10T14:12:39.690704+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:12:40.221954+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:40.224294+00:00", "trade", 13.635, 47.0]
["2026-09-10T14:12:40.241964+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:12:40.327333+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:40.327814+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:40.372721+00:00", "trade", 13.5933, 231.0]
["2026-09-10T14:12:40.503548+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:40.504846+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:40.505312+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:40.523751+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:40.542926+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:40.571519+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:40.572256+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:40.572256+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:40.605225+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:40.606633+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.019079+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.021470+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.021525+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.021871+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.022117+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.022443+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.022513+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.022583+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.022935+00:00", "trade", 13.635, 575.0]
["2026-09-10T14:12:41.023520+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.023520+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.024820+00:00", "trade", 13.635, 5.0]
["2026-09-10T14:12:41.035403+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.086079+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.155280+00:00", "trade", 13.635, 118.0]
["2026-09-10T14:12:41.244932+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:41.344310+00:00", "trade", 13.635, 9000.0]
["2026-09-10T14:12:41.345597+00:00", "trade", 13.635, 297.0]
["2026-09-10T14:12:41.345603+00:00", "trade", 13.6352, 55.0]
["2026-09-10T14:12:41.350490+00:00", "trade", 13.635, 53.0]
["2026-09-10T14:12:41.350579+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.350634+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.351125+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.351205+00:00", "trade", 13.635, 48.0]
["2026-09-10T14:12:41.351335+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.351486+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.351506+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.351781+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.352257+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.354260+00:00", "trade", 13.635, 50.0]
["2026-09-10T14:12:41.354824+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.368439+00:00", "trade", 13.635, 50.0]
["2026-09-10T14:12:41.611976+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.613013+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.613113+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.615073+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.615514+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.722819+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.723732+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.760559+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.761040+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.761066+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.761481+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.762133+00:00", "trade", 13.64, 9.0]
["2026-09-10T14:12:41.762714+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.763145+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.778326+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.796921+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.797893+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.798364+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.807427+00:00", "trade", 13.635, 5.0]
["2026-09-10T14:12:41.865509+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.865935+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.887100+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.905925+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:41.906557+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.003472+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.067931+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.068392+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.257226+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.257682+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.635767+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.636233+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.653514+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.786892+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.787769+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.840720+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.840775+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.896312+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.922334+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.983229+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.983284+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:42.984277+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:43.024944+00:00", "trade", 13.64, 8.0]
["2026-09-10T14:12:43.026277+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:43.026753+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:43.082476+00:00", "trade", 13.635, 96.0]
["2026-09-10T14:12:43.369606+00:00", "trade", 13.635, 7.0]
["2026-09-10T14:12:43.407845+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:43.464239+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:43.464241+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:43.464244+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:43.464249+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:43.464254+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:43.464257+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:43.464257+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:43.464259+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:43.464262+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:43.464264+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:43.464283+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:43.464284+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:43.464289+00:00", "trade", 13.64, 11.0]
["2026-09-10T14:12:43.464292+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:43.464299+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:43.464304+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:43.464323+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:43.464325+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464328+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:43.464331+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:43.464331+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:43.464334+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464349+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464395+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:43.464398+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:43.464400+00:00", "trade", 13.64, 67.0]
["2026-09-10T14:12:43.464467+00:00", "trade", 13.64, 33.0]
["2026-09-10T14:12:43.464470+00:00", "trade", 13.64, 43.0]
["2026-09-10T14:12:43.464491+00:00", "trade", 13.64, 13.0]
["2026-09-10T14:12:43.464500+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:43.464505+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464506+00:00", "trade", 13.64, 92.0]
["2026-09-10T14:12:43.464510+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464539+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:43.464550+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464560+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464565+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464565+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464570+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464590+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464593+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:43.464605+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464660+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464665+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464674+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:43.464720+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464730+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464730+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464764+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:43.464780+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464786+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464795+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464828+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:43.464828+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:43.464831+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:43.464831+00:00", "trade", 13.64, 77.0]
["2026-09-10T14:12:43.464836+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464841+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464845+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464846+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:43.464852+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:43.464856+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464861+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.464926+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465071+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465156+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465276+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465327+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465392+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465392+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465441+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:43.465457+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465459+00:00", "trade", 13.64, 12.0]
["2026-09-10T14:12:43.465497+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465517+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465532+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465537+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465552+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465632+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465642+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465783+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465803+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465803+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465953+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.465993+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.466033+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.466113+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.466194+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.466314+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.466615+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.466660+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.466750+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.475035+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.475461+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.480297+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.495884+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.567109+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.567144+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.742526+00:00", "trade", 13.6433, 100.0]
["2026-09-10T14:12:43.843346+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.843497+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.843687+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.843893+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.848950+00:00", "trade", 13.6483, 200.0]
["2026-09-10T14:12:43.998285+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.998340+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:43.999308+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.006033+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.006785+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.006795+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.006860+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.006870+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.006966+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.149009+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.271054+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.368668+00:00", "trade", 13.645, 9000.0]
["2026-09-10T14:12:44.369248+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.612247+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:12:44.612256+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:12:44.612322+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.612346+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.612377+00:00", "trade", 13.645, 8900.0]
["2026-09-10T14:12:44.612908+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.612968+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.613073+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.613088+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.613269+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.613319+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.739148+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.740066+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.740391+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.805689+00:00", "trade", 13.6466, 7.0]
["2026-09-10T14:12:44.806053+00:00", "trade", 13.6466, 1.0]
["2026-09-10T14:12:44.992521+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.992652+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.993143+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.993388+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.993484+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.993504+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.993574+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.993915+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:44.993970+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:45.189676+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:45.190337+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:45.274026+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274027+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:45.274056+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274066+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274066+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274072+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274081+00:00", "trade", 13.64, 26.0]
["2026-09-10T14:12:45.274081+00:00", "trade", 13.64, 10.0]
["2026-09-10T14:12:45.274084+00:00", "trade", 13.64, 42.0]
["2026-09-10T14:12:45.274087+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:45.274107+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274117+00:00", "trade", 13.64, 17.0]
["2026-09-10T14:12:45.274147+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274152+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274157+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274157+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274227+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274227+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274272+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274623+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274713+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274743+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274763+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274938+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.274984+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.275074+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.275204+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.275204+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.275244+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.275710+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:45.276096+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.305767+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.325401+00:00", "trade", 13.635, 637.0]
["2026-09-10T14:12:45.325449+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:45.379009+00:00", "trade", 13.635, 414.0]
["2026-09-10T14:12:45.530612+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.021490+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.023119+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.086490+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.087327+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.345371+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.400658+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.401505+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.401530+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.401595+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.401725+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.404747+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.404828+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.405203+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.412665+00:00", "trade", 13.635, 56.0]
["2026-09-10T14:12:46.422399+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:46.470075+00:00", "trade", 13.6351, 2.0]
["2026-09-10T14:12:46.470093+00:00", "trade", 13.6351, 1.0]
["2026-09-10T14:12:47.250616+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:47.250976+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:47.251227+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:47.251503+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:47.251743+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:47.268743+00:00", "trade", 13.635, 35.0]
["2026-09-10T14:12:47.269566+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:47.281478+00:00", "trade", 13.635, 19.0]
["2026-09-10T14:12:47.286404+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:47.318361+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:12:47.332919+00:00", "trade", 13.635, 10.0]
["2026-09-10T14:12:47.414305+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:47.529735+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:47.573629+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:47.575684+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:47.576571+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:47.577353+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:47.595417+00:00", "trade", 13.634, 1.0]
["2026-09-10T14:12:48.029534+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.029986+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.030036+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.501553+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.501994+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.502084+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.509191+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.516247+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:48.516313+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.517255+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.517255+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.517260+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.517310+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.519107+00:00", "trade", 13.64, 8.0]
["2026-09-10T14:12:48.528673+00:00", "trade", 13.635, 495.0]
["2026-09-10T14:12:48.528813+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.528873+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.528883+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.529239+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.529640+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.538922+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.546645+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.643305+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.643356+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.643356+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.679476+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.680113+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.680388+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.849762+00:00", "trade", 13.6399, 50.0]
["2026-09-10T14:12:48.849887+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.849957+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:48.866762+00:00", "trade", 13.64, 11.0]
["2026-09-10T14:12:48.866833+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:48.866842+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:48.866857+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:48.866862+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:48.866907+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.866908+00:00", "trade", 13.64, 89.0]
["2026-09-10T14:12:48.866923+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.866930+00:00", "trade", 13.64, 11.0]
["2026-09-10T14:12:48.866930+00:00", "trade", 13.64, 43.0]
["2026-09-10T14:12:48.866963+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.866968+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.866968+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.867053+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.867138+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.867193+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.867208+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.867409+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.867449+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.867507+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:48.867509+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.867549+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.867564+00:00", "trade", 13.65, 70.0]
["2026-09-10T14:12:48.867584+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.867589+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.867711+00:00", "trade", 13.64, 31.0]
["2026-09-10T14:12:48.867860+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.867865+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.868070+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.868135+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.871589+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.877704+00:00", "trade", 13.641, 100.0]
["2026-09-10T14:12:48.888273+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.901640+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.905143+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.973742+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:48.978924+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.044680+00:00", "trade", 13.645, 60.0]
["2026-09-10T14:12:49.045718+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.049161+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.051326+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.052213+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.059200+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.099942+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.175036+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.205338+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.287954+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.290160+00:00", "trade", 13.645, 60.0]
["2026-09-10T14:12:49.313074+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.375653+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.525370+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.526337+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.833152+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.833443+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.833543+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.833984+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.834064+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.947895+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.948461+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:49.950251+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:50.030893+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:50.267451+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:50.309847+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:50.445424+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:50.838420+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:50.838470+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:50.842093+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:50.875373+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:50.876340+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:50.921878+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.007562+00:00", "trade", 13.6298, 6.0]
["2026-09-10T14:12:51.027425+00:00", "trade", 13.5496, 21.0]
["2026-09-10T14:12:51.639632+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.640083+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.728097+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.728583+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.770849+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.775415+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.775896+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.776297+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.871153+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.921111+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.921172+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.921382+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.921397+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.921743+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.921743+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.922104+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.922304+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.946512+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.946522+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.946547+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.946833+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:51.947429+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:52.020573+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:52.040856+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:52.144097+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:52.144097+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:52.168647+00:00", "trade", 13.645, 9000.0]
["2026-09-10T14:12:52.169207+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:52.169207+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:52.914385+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:52.914426+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:52.926519+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:52.929712+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:52.984984+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.039834+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.039849+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.040410+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.040425+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.040441+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.043488+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.043750+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:53.043799+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.046851+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.293543+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.295934+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.296680+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.296801+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.296831+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.296836+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.304033+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.308874+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.309275+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.327078+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.327519+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.546625+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:53.961287+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.166711+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.166741+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.251368+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.268794+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.269716+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.321123+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.321464+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.519345+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.519786+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.561360+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.940683+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.944086+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:54.954887+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:55.024874+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:55.050394+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:55.052118+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:55.052199+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:12:55.052742+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:12:55.052742+00:00", "trade", 13.64, 160.0]
["2026-09-10T14:12:55.052754+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:12:55.052754+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:55.052781+00:00", "trade", 13.64, 374.0]
["2026-09-10T14:12:55.052795+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.052821+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:55.052821+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:55.052826+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:55.052850+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:12:55.052870+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.052875+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.052880+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.052890+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.052895+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.052895+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.052900+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.052905+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.053005+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.053005+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.053016+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.053020+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.053040+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.053040+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.053046+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.053056+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.053111+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.053116+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:12:55.053121+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053121+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053126+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053156+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053171+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053181+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053226+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053236+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053442+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053477+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053477+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053642+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053757+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053762+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.053832+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.054118+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.054118+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.054153+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.054720+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.054860+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.055080+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.062954+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:12:55.072968+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.136651+00:00", "trade", 13.635, 1900.0]
["2026-09-10T14:12:55.137577+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.138013+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.157745+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.183962+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.342239+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.342244+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.342244+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.342439+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.343005+00:00", "trade", 13.635, 47.0]
["2026-09-10T14:12:55.343637+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.344113+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.344534+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.396428+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.397124+00:00", "trade", 13.635, 31.0]
["2026-09-10T14:12:55.398473+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.471331+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.472183+00:00", "trade", 13.635, 12.0]
["2026-09-10T14:12:55.767752+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:55.775714+00:00", "trade", 13.635, 29.0]
["2026-09-10T14:12:55.832221+00:00", "trade", 13.635, 5.0]
["2026-09-10T14:12:56.101355+00:00", "trade", 13.635, 30.0]
["2026-09-10T14:12:56.120712+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:56.121023+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:56.121108+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:56.121148+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:56.121338+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:56.121469+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:56.121829+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:56.121864+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:56.122230+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:56.223005+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:56.475145+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:56.959287+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.525164+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.525169+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.525325+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.525605+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.525746+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.525786+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.525806+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.537078+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.537649+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.592304+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.606007+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.753169+00:00", "trade", 13.6399, 8000.0]
["2026-09-10T14:12:57.753758+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.754189+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.754591+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:12:57.755142+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.755593+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.846920+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.848449+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.848504+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.848865+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.849451+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.850644+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.850654+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.850669+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.863974+00:00", "trade", 13.635, 27.0]
["2026-09-10T14:12:57.864632+00:00", "trade", 13.64, 11.0]
["2026-09-10T14:12:57.864689+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:57.864873+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.865239+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.865354+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.865859+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:57.865975+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.866632+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:57.900345+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:12:57.901385+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.045059+00:00", "trade", 13.6325, 8.0]
["2026-09-10T14:12:58.046084+00:00", "trade", 13.6325, 1.0]
["2026-09-10T14:12:58.047036+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.060243+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.061806+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.061887+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.172079+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.193182+00:00", "trade", 13.63, 99.0]
["2026-09-10T14:12:58.194222+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.234507+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.290358+00:00", "trade", 13.635, 99.0]
["2026-09-10T14:12:58.461099+00:00", "trade", 13.63, 99.0]
["2026-09-10T14:12:58.540676+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.541187+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.541654+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.541729+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.637963+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.638203+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.826607+00:00", "trade", 13.635, 99.0]
["2026-09-10T14:12:58.827188+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:58.827653+00:00", "trade", 13.64, 65.0]
["2026-09-10T14:12:58.828221+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.106949+00:00", "trade", 13.63, 99.0]
["2026-09-10T14:12:59.107545+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.278652+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.308922+00:00", "trade", 13.6399, 454.0]
["2026-09-10T14:12:59.456215+00:00", "trade", 13.63, 9000.0]
["2026-09-10T14:12:59.456831+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.457273+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.457469+00:00", "trade", 13.635, 283.0]
["2026-09-10T14:12:59.457499+00:00", "trade", 13.6403, 56.0]
["2026-09-10T14:12:59.457704+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.469329+00:00", "trade", 13.635, 50.0]
["2026-09-10T14:12:59.483691+00:00", "trade", 13.635, 50.0]
["2026-09-10T14:12:59.533054+00:00", "trade", 13.6301, 99.0]
["2026-09-10T14:12:59.580973+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:12:59.653635+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.654317+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.654871+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:12:59.654948+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.654983+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.655003+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.655189+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.655259+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.655434+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.655895+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.657830+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.658802+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.661163+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.661223+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.730615+00:00", "trade", 13.63, 99.0]
["2026-09-10T14:12:59.730728+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.730759+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.731600+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.844479+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.896879+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:12:59.993995+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:00.000096+00:00", "trade", 13.635, 520.0]
["2026-09-10T14:13:00.000686+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:00.060669+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:00.062343+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:00.072311+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:00.077168+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:00.077744+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:00.080047+00:00", "trade", 13.635, 99.0]
["2026-09-10T14:13:00.080616+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:00.081259+00:00", "trade", 13.64, 8.0]
["2026-09-10T14:13:00.216319+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:00.237339+00:00", "trade", 13.64, 60.0]
["2026-09-10T14:13:00.237339+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:00.237344+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:00.237360+00:00", "trade", 13.64, 13.0]
["2026-09-10T14:13:00.237366+00:00", "trade", 13.64, 40.0]
["2026-09-10T14:13:00.237369+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237409+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237409+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:13:00.237409+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237409+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237469+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237474+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237480+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237484+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237505+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237510+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237520+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237560+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237562+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237568+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:13:00.237568+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237570+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237570+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237571+00:00", "trade", 13.64, 37.0]
["2026-09-10T14:13:00.237586+00:00", "trade", 13.64, 63.0]
["2026-09-10T14:13:00.237586+00:00", "trade", 13.64, 55.0]
["2026-09-10T14:13:00.237589+00:00", "trade", 13.64, 43.0]
["2026-09-10T14:13:00.237610+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237613+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237617+00:00", "trade", 13.64, 262.0]
["2026-09-10T14:13:00.237620+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237622+00:00", "trade", 13.64, 36.0]
["2026-09-10T14:13:00.237625+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:00.237649+00:00", "trade", 13.64, 138.0]
["2026-09-10T14:13:00.237650+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237652+00:00", "trade", 13.64, 23.0]
["2026-09-10T14:13:00.237660+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237661+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237664+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237665+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237667+00:00", "trade", 13.64, 44.0]
["2026-09-10T14:13:00.237675+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237675+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:13:00.237679+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:00.237679+00:00", "trade", 13.64, 19.0]
["2026-09-10T14:13:00.237685+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237688+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237692+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:13:00.237695+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:13:00.237695+00:00", "trade", 13.64, 74.0]
["2026-09-10T14:13:00.237700+00:00", "trade", 13.64, 26.0]
["2026-09-10T14:13:00.237700+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237700+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:00.237703+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237707+00:00", "trade", 13.64, 24.0]
["2026-09-10T14:13:00.237707+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237709+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237712+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:00.237712+00:00", "trade", 13.64, 53.0]
["2026-09-10T14:13:00.237718+00:00", "trade", 13.64, 76.0]
["2026-09-10T14:13:00.237718+00:00", "trade", 13.64, 35.0]
["2026-09-10T14:13:00.237721+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237725+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.237795+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.237808+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:00.237810+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.237824+00:00", "trade", 13.64, 28.0]
["2026-09-10T14:13:00.237832+00:00", "trade", 13.64, 72.0]
["2026-09-10T14:13:00.237838+00:00", "trade", 13.64, 45.0]
["2026-09-10T14:13:00.237838+00:00", "trade", 13.64, 9.0]
["2026-09-10T14:13:00.237866+00:00", "trade", 13.64, 36.0]
["2026-09-10T14:13:00.237866+00:00", "trade", 13.64, 13.0]
["2026-09-10T14:13:00.237869+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237875+00:00", "trade", 13.64, 19.0]
["2026-09-10T14:13:00.237877+00:00", "trade", 13.64, 9.0]
["2026-09-10T14:13:00.237911+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.237926+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.237926+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.237935+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237939+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237939+00:00", "trade", 13.64, 73.0]
["2026-09-10T14:13:00.237945+00:00", "trade", 13.64, 9.0]
["2026-09-10T14:13:00.237945+00:00", "trade", 13.64, 91.0]
["2026-09-10T14:13:00.237945+00:00", "trade", 13.64, 300.0]
["2026-09-10T14:13:00.237947+00:00", "trade", 13.64, 79.0]
["2026-09-10T14:13:00.237953+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:00.237971+00:00", "trade", 13.64, 120.0]
["2026-09-10T14:13:00.237974+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:13:00.237974+00:00", "trade", 13.64, 30.0]
["2026-09-10T14:13:00.237976+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.237981+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.237983+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237986+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.237986+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.237990+00:00", "trade", 13.64, 45.0]
["2026-09-10T14:13:00.237990+00:00", "trade", 13.64, 730.0]
["2026-09-10T14:13:00.237995+00:00", "trade", 13.64, 236.0]
["2026-09-10T14:13:00.238019+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:13:00.238071+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238071+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238081+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238096+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238100+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:13:00.238121+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238156+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238176+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238187+00:00", "trade", 13.64, 44.0]
["2026-09-10T14:13:00.238196+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.238196+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.238201+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238205+00:00", "trade", 13.64, 108.0]
["2026-09-10T14:13:00.238262+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238397+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238482+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238512+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238647+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238677+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238708+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238727+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238748+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238798+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238828+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238878+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238883+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.238923+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.239038+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.239304+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.239319+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.239409+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.239700+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.239725+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.239800+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.239820+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.240005+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.240146+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.240477+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.240672+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.240794+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:00.241153+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.241178+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.241279+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.241588+00:00", "trade", 13.64, 11.0]
["2026-09-10T14:13:00.241619+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.241725+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.241835+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.242025+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.242326+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.242351+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.242867+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.243343+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.243759+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.243790+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.259291+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.273375+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.345156+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.429211+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.429722+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.617760+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.618246+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.624339+00:00", "trade", 13.64, 99.0]
["2026-09-10T14:13:00.637456+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.725080+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.725080+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.850098+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.850403+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.886975+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.930950+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:00.955157+00:00", "trade", 13.6401, 99.0]
["2026-09-10T14:13:00.961838+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:01.020994+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:01.058313+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:01.061541+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:01.092234+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:01.092274+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:01.102478+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:01.128577+00:00", "trade", 13.64, 99.0]
["2026-09-10T14:13:01.129172+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:01.146543+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:01.321650+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:01.322191+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:01.322196+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:01.322251+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:01.322281+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:01.322331+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.322377+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.322397+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.322692+00:00", "trade", 13.64, 1000.0]
["2026-09-10T14:13:01.322797+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.322838+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.322873+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.322878+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.322893+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.322988+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.322988+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.323023+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.323259+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.323334+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.323470+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:01.323720+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:01.323948+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:01.323997+00:00", "trade", 13.635, 105.0]
["2026-09-10T14:13:01.324717+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.330372+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:01.363402+00:00", "trade", 13.6367, 99.0]
["2026-09-10T14:13:01.447260+00:00", "trade", 13.6336, 99.0]
["2026-09-10T14:13:01.562118+00:00", "trade", 13.64, 35.0]
["2026-09-10T14:13:01.562296+00:00", "trade", 13.64, 30.0]
["2026-09-10T14:13:01.562328+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.562338+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.562343+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.562373+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.562393+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.562658+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.562754+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.562834+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.562854+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.562914+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.563029+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.563305+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.681090+00:00", "trade", 13.6336, 99.0]
["2026-09-10T14:13:01.737089+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.749374+00:00", "trade", 13.6088, 1.0]
["2026-09-10T14:13:01.776032+00:00", "trade", 13.6362, 8900.0]
["2026-09-10T14:13:01.777304+00:00", "trade", 13.635, 222.0]
["2026-09-10T14:13:01.778968+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.828060+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.852658+00:00", "trade", 13.635, 400.0]
["2026-09-10T14:13:01.935837+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.936393+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:01.955827+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:01.997378+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:02.168385+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:02.318161+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:02.318603+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:02.318843+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:02.489083+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:02.489539+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:02.543794+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:02.591277+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:02.611084+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:02.611655+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:03.073148+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:03.161609+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:03.161689+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:03.164060+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:03.568484+00:00", "trade", 13.635, 9000.0]
["2026-09-10T14:13:03.600571+00:00", "trade", 13.635, 14.0]
["2026-09-10T14:13:03.636900+00:00", "trade", 13.635, 220.0]
["2026-09-10T14:13:03.646934+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:03.647666+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:03.673759+00:00", "trade", 13.635, 300.0]
["2026-09-10T14:13:03.712611+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:03.712618+00:00", "trade", 13.635, 1.0]
["2026-09-10T14:13:03.726303+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:03.726569+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:03.727095+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:04.219798+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:04.220299+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:04.431340+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:04.722704+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:04.723015+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:04.723175+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:04.723461+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:04.933050+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:04.933054+00:00", "trade", 13.635, 28.0]
["2026-09-10T14:13:04.933054+00:00", "trade", 13.64, 45.0]
["2026-09-10T14:13:04.933057+00:00", "trade", 13.64, 127.0]
["2026-09-10T14:13:04.933069+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:04.933080+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:04.933090+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:04.933611+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:04.933692+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:04.933692+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:05.005452+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:05.005513+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:05.005513+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:05.103375+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:05.175211+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:05.933704+00:00", "trade", 13.635, 8.0]
["2026-09-10T14:13:05.947528+00:00", "trade", 13.6103, 246.0]
["2026-09-10T14:13:05.948622+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:05.968478+00:00", "trade", 13.635, 9000.0]
["2026-09-10T14:13:05.969750+00:00", "trade", 13.635, 224.0]
["2026-09-10T14:13:05.980713+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:05.980829+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:05.981169+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.080940+00:00", "trade", 13.635, 300.0]
["2026-09-10T14:13:06.083623+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.116988+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.117269+00:00", "trade", 13.635, 11.0]
["2026-09-10T14:13:06.118836+00:00", "trade", 13.635, 32.0]
["2026-09-10T14:13:06.149623+00:00", "trade", 13.635, 37.0]
["2026-09-10T14:13:06.218269+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.264724+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.297200+00:00", "trade", 13.635, 22.0]
["2026-09-10T14:13:06.309054+00:00", "trade", 13.635, 38.0]
["2026-09-10T14:13:06.329782+00:00", "trade", 13.6362, 6.0]
["2026-09-10T14:13:06.350910+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.351381+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.351731+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.351792+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.372025+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.372481+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.484874+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.485285+00:00", "trade", 13.635, 54.0]
["2026-09-10T14:13:06.485294+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.485876+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.548099+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.548430+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:06.549938+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.566593+00:00", "trade", 13.635, 19.0]
["2026-09-10T14:13:06.596058+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.699148+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.716991+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:06.935078+00:00", "trade", 13.635, 1000.0]
["2026-09-10T14:13:07.215713+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:07.983315+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:07.983325+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:07.983791+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:08.919227+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:08.919708+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.151465+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.278768+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.279003+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.279064+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.279625+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.279671+00:00", "trade", 13.635, 11.0]
["2026-09-10T14:13:09.425111+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.426073+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.447600+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.448156+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.448602+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.512579+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.513020+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.549633+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.550510+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.569359+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.569755+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:09.574797+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:10.223652+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:10.243975+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:10.350052+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:10.402427+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:11.198723+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:11.245058+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:11.455599+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:11.806163+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:11.806604+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:11.825224+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:11.825229+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:11.831519+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:12.111665+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:12.112462+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:12.112928+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:12.112928+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:12.121088+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:12.291182+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:12.646879+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:12.647270+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:12.647360+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.242716+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:13:13.263664+00:00", "trade", 13.635, 66.0]
["2026-09-10T14:13:13.427577+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.443415+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.517361+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.517435+00:00", "trade", 13.635, 37.0]
["2026-09-10T14:13:13.517697+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.522216+00:00", "trade", 13.635, 1000.0]
["2026-09-10T14:13:13.522228+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:13.522962+00:00", "trade", 13.635, 575.0]
["2026-09-10T14:13:13.524478+00:00", "trade", 13.635, 575.0]
["2026-09-10T14:13:13.526994+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.530251+00:00", "trade", 13.635, 575.0]
["2026-09-10T14:13:13.531202+00:00", "trade", 13.635, 575.0]
["2026-09-10T14:13:13.532116+00:00", "trade", 13.635, 146.0]
["2026-09-10T14:13:13.532321+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.532462+00:00", "trade", 13.635, 575.0]
["2026-09-10T14:13:13.532787+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.532787+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.532807+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.533244+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.534757+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.536296+00:00", "trade", 13.635, 425.0]
["2026-09-10T14:13:13.581383+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.581864+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.604781+00:00", "trade", 13.635, 128.0]
["2026-09-10T14:13:13.617795+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.700081+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.700166+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.700717+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:13.700983+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.219750+00:00", "trade", 13.635, 15.0]
["2026-09-10T14:13:14.224084+00:00", "trade", 13.635, 41.0]
["2026-09-10T14:13:14.240316+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.240747+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.323705+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.324261+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.324702+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.324742+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.324767+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.325088+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.325153+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.325183+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.325183+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.325274+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.325664+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.325705+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.326105+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.343216+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.343828+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.343868+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.344133+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.424545+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.424991+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.425166+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.425176+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.425452+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.429933+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.478629+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.537002+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.549377+00:00", "trade", 13.64, 8.0]
["2026-09-10T14:13:14.550159+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:14.550720+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.553031+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:14.554484+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.555381+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.718550+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.718870+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:14.725436+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:16.043092+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:16.065631+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:16.103476+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:16.118090+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:16.193528+00:00", "trade", 13.64, 7.0]
["2026-09-10T14:13:16.196141+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:16.201461+00:00", "trade", 13.6381, 83.0]
["2026-09-10T14:13:16.201503+00:00", "trade", 13.6361, 108.0]
["2026-09-10T14:13:16.201566+00:00", "trade", 13.6331, 164.0]
["2026-09-10T14:13:16.201629+00:00", "trade", 13.6276, 206.0]
["2026-09-10T14:13:16.213182+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:16.663066+00:00", "trade", 13.64, 8.0]
["2026-09-10T14:13:16.692056+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:16.693315+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:16.693375+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:16.787189+00:00", "trade", 13.638, 50.0]
["2026-09-10T14:13:16.787624+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:16.808925+00:00", "trade", 13.6376, 50.0]
["2026-09-10T14:13:17.038857+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:17.060393+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:17.070297+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:17.160236+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:17.161148+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:17.161148+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:17.184193+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:17.184634+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:17.669884+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:17.670189+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:17.871619+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:17.984925+00:00", "trade", 13.6389, 300.0]
["2026-09-10T14:13:18.034030+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:18.082686+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:18.083152+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:18.604636+00:00", "trade", 13.635, 9000.0]
["2026-09-10T14:13:18.605215+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:18.605215+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:18.605912+00:00", "trade", 13.635, 269.0]
["2026-09-10T14:13:18.605936+00:00", "trade", 13.6359, 55.0]
["2026-09-10T14:13:18.614235+00:00", "trade", 13.635, 300.0]
["2026-09-10T14:13:19.030991+00:00", "trade", 13.6398, 9000.0]
["2026-09-10T14:13:19.032260+00:00", "trade", 13.635, 210.0]
["2026-09-10T14:13:19.067173+00:00", "trade", 13.635, 300.0]
["2026-09-10T14:13:19.344259+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:19.344865+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:19.345216+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:19.346053+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:19.811686+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:19.812167+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:19.889221+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:19.889251+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:20.023901+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:20.080206+00:00", "trade", 13.635, 9378.0]
["2026-09-10T14:13:20.080281+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:20.080847+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:20.080852+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:20.081153+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:20.081223+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:20.081268+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:20.081333+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:20.081430+00:00", "trade", 13.635, 218.0]
["2026-09-10T14:13:20.081774+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:20.124736+00:00", "trade", 13.635, 300.0]
["2026-09-10T14:13:20.124818+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:20.200411+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:20.721173+00:00", "trade", 13.635, 1.0]
["2026-09-10T14:13:20.795892+00:00", "trade", 13.635, 50.0]
["2026-09-10T14:13:20.808023+00:00", "trade", 13.635, 50.0]
["2026-09-10T14:13:20.879904+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:20.914767+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:21.018163+00:00", "trade", 13.635, 17.0]
["2026-09-10T14:13:21.018754+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:21.018829+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:21.080967+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:21.439270+00:00", "trade", 13.63, 99.0]
["2026-09-10T14:13:21.516334+00:00", "trade", 13.6336, 99.0]
["2026-09-10T14:13:21.561686+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:21.562804+00:00", "trade", 13.635, 116.0]
["2026-09-10T14:13:21.811009+00:00", "trade", 13.6361, 6.0]
["2026-09-10T14:13:22.239075+00:00", "trade", 13.63, 99.0]
["2026-09-10T14:13:22.302652+00:00", "trade", 13.634, 99.0]
["2026-09-10T14:13:22.561456+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.561496+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.569174+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.569224+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.569224+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.569746+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.572467+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.620356+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.628911+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.667694+00:00", "trade", 13.6361, 1.0]
["2026-09-10T14:13:22.669403+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.670736+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.818413+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.839808+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.863520+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.931777+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.956351+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.956792+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:22.974427+00:00", "trade", 13.63, 99.0]
["2026-09-10T14:13:22.974995+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:23.032131+00:00", "trade", 13.6336, 99.0]
["2026-09-10T14:13:23.738643+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:23.738708+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:23.738843+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:23.739204+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:23.826559+00:00", "trade", 13.635, 1.0]
["2026-09-10T14:13:23.831145+00:00", "trade", 13.635, 65.0]
["2026-09-10T14:13:23.831569+00:00", "trade", 13.635, 65.0]
["2026-09-10T14:13:23.866410+00:00", "trade", 13.635, 66.0]
["2026-09-10T14:13:24.244719+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:13:24.298054+00:00", "trade", 13.6359, 3.0]
["2026-09-10T14:13:24.300430+00:00", "trade", 13.6303, 14.0]
["2026-09-10T14:13:24.301398+00:00", "trade", 13.5918, 4.0]
["2026-09-10T14:13:24.301684+00:00", "trade", 13.5736, 12.0]
["2026-09-10T14:13:24.535911+00:00", "trade", 13.63, 99.0]
["2026-09-10T14:13:24.685261+00:00", "trade", 13.635, 99.0]
["2026-09-10T14:13:25.068370+00:00", "trade", 13.636, 1.0]
["2026-09-10T14:13:25.522884+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:25.603290+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:25.957478+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:25.957523+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:25.957543+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:25.957594+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:25.958285+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:25.959243+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.094526+00:00", "trade", 13.635, 10.0]
["2026-09-10T14:13:26.269030+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.269190+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.269290+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.269606+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.269987+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.270132+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.270363+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.271522+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:26.271531+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:26.271534+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:13:26.271537+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:13:26.271576+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:13:26.271576+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.271579+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:26.271581+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.271583+00:00", "trade", 13.63, 66.0]
["2026-09-10T14:13:26.271583+00:00", "trade", 13.63, 479.0]
["2026-09-10T14:13:26.271616+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.271639+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:26.271669+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:26.271696+00:00", "trade", 13.63, 299.0]
["2026-09-10T14:13:26.271699+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:26.271702+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:26.271706+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:26.271706+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:26.271708+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:26.271726+00:00", "trade", 13.63, 1742.0]
["2026-09-10T14:13:26.271726+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.271797+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.271812+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.271821+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.271832+00:00", "trade", 13.63, 140.0]
["2026-09-10T14:13:26.271847+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:26.271865+00:00", "trade", 13.63, 34.0]
["2026-09-10T14:13:26.271871+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:26.271871+00:00", "trade", 13.63, 18.0]
["2026-09-10T14:13:26.271871+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:26.271874+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:26.271877+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:26.271889+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:26.271897+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:26.271907+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:26.271907+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:26.271910+00:00", "trade", 13.63, 299.0]
["2026-09-10T14:13:26.271962+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.271962+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.271977+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272022+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272032+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272042+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272082+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272107+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272127+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272141+00:00", "trade", 13.63, 86.0]
["2026-09-10T14:13:26.272157+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272157+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272283+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272293+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272303+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272318+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272323+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272331+00:00", "trade", 13.635, 198.0]
["2026-09-10T14:13:26.272338+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272373+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272458+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272458+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272463+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272468+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272483+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272488+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272535+00:00", "trade", 13.635, 300.0]
["2026-09-10T14:13:26.272610+00:00", "trade", 13.63, 99.0]
["2026-09-10T14:13:26.272683+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272722+00:00", "trade", 13.635, 504.0]
["2026-09-10T14:13:26.272724+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272752+00:00", "trade", 13.635, 400.0]
["2026-09-10T14:13:26.272767+00:00", "trade", 13.62, 100.0]
["2026-09-10T14:13:26.272769+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272774+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272879+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272949+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.272950+00:00", "trade", 13.63, 11.0]
["2026-09-10T14:13:26.273135+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.273260+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.273265+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.273315+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.273330+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.273470+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.273765+00:00", "trade", 13.635, 300.0]
["2026-09-10T14:13:26.273826+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.274067+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.274287+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.274287+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.274307+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.274508+00:00", "trade", 13.635, 300.0]
["2026-09-10T14:13:26.274595+00:00", "trade", 13.63, 77.0]
["2026-09-10T14:13:26.274959+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.274984+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.275134+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.275134+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.275149+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.275149+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.276347+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.278091+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.278501+00:00", "trade", 13.625, 100.0]
["2026-09-10T14:13:26.278528+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.278811+00:00", "trade", 13.62, 5.0]
["2026-09-10T14:13:26.283511+00:00", "trade", 13.625, 103.0]
["2026-09-10T14:13:26.291974+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.324727+00:00", "trade", 13.6201, 99.0]
["2026-09-10T14:13:26.379423+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.652447+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:26.652889+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.168545+00:00", "trade", 13.625, 9000.0]
["2026-09-10T14:13:27.174312+00:00", "trade", 13.625, 207.0]
["2026-09-10T14:13:27.221735+00:00", "trade", 13.625, 400.0]
["2026-09-10T14:13:27.230959+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.230959+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.231019+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.231024+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.231059+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.231095+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.231501+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.331995+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.351807+00:00", "trade", 13.628, 1.0]
["2026-09-10T14:13:27.384850+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.385347+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.385627+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.386109+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.482302+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.515416+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.522814+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.534527+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:27.561403+00:00", "trade", 13.6257, 50.0]
["2026-09-10T14:13:28.127709+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:28.128149+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:28.430514+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:28.431010+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:28.657232+00:00", "trade", 13.625, 36.0]
["2026-09-10T14:13:28.661809+00:00", "trade", 13.6266, 1.0]
["2026-09-10T14:13:28.678850+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:28.965979+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:28.965983+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:28.966043+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:28.966044+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:28.966046+00:00", "trade", 13.63, 150.0]
["2026-09-10T14:13:28.966049+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:28.966115+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:28.966118+00:00", "trade", 13.63, 49.0]
["2026-09-10T14:13:28.966119+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:28.966121+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:13:28.966371+00:00", "trade", 13.63, 50.0]
["2026-09-10T14:13:28.966470+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:28.966500+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:28.966535+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.966539+00:00", "trade", 13.63, 152.0]
["2026-09-10T14:13:28.966543+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:28.966545+00:00", "trade", 13.63, 2.0]
["2026-09-10T14:13:28.966549+00:00", "trade", 13.63, 45.0]
["2026-09-10T14:13:28.966549+00:00", "trade", 13.63, 45.0]
["2026-09-10T14:13:28.966551+00:00", "trade", 13.63, 45.0]
["2026-09-10T14:13:28.966555+00:00", "trade", 13.63, 20.0]
["2026-09-10T14:13:28.966561+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:28.966561+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:28.966590+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.966595+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.966614+00:00", "trade", 13.63, 2.0]
["2026-09-10T14:13:28.966615+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.966626+00:00", "trade", 13.63, 2.0]
["2026-09-10T14:13:28.966695+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.966821+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:28.966911+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:28.966911+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.966951+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:28.966986+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:28.966986+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:28.966986+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:28.967029+00:00", "trade", 13.63, 41.0]
["2026-09-10T14:13:28.967031+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.967032+00:00", "trade", 13.63, 90.0]
["2026-09-10T14:13:28.967061+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.967083+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:28.967141+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.967186+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.967212+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.967212+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.967297+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.967422+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.967623+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.967628+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.967703+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.967833+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.968485+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.969021+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:28.987299+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.004791+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.032106+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.032697+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.073971+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.074021+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.118321+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.126791+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.136414+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.162917+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.219136+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.429777+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.430334+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.430695+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.516123+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.608072+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.684378+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.684474+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.719452+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.782918+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.963578+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.963638+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:29.994005+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.505192+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.505743+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.751723+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:13:30.752801+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.752911+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:13:30.752917+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.753082+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.754501+00:00", "trade", 13.635, 325.0]
["2026-09-10T14:13:30.754980+00:00", "trade", 13.635, 575.0]
["2026-09-10T14:13:30.757701+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:13:30.760765+00:00", "trade", 13.635, 575.0]
["2026-09-10T14:13:30.762128+00:00", "trade", 13.635, 198.0]
["2026-09-10T14:13:30.764714+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:13:30.771657+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:13:30.787343+00:00", "trade", 13.635, 400.0]
["2026-09-10T14:13:30.788697+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.789158+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.789544+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.789654+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.810441+00:00", "trade", 13.635, 1000.0]
["2026-09-10T14:13:30.810509+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.811234+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:13:30.812230+00:00", "trade", 13.635, 1200.0]
["2026-09-10T14:13:30.828553+00:00", "trade", 13.635, 1200.0]
["2026-09-10T14:13:30.839448+00:00", "trade", 13.635, 1200.0]
["2026-09-10T14:13:30.844464+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.844715+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.845151+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.846539+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.849386+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:13:30.850201+00:00", "trade", 13.635, 1200.0]
["2026-09-10T14:13:30.850694+00:00", "trade", 13.6332, 50.0]
["2026-09-10T14:13:30.851506+00:00", "trade", 13.635, 1200.0]
["2026-09-10T14:13:30.865414+00:00", "trade", 13.635, 1200.0]
["2026-09-10T14:13:30.869324+00:00", "trade", 13.635, 479.0]
["2026-09-10T14:13:30.883626+00:00", "trade", 13.635, 300.0]
["2026-09-10T14:13:30.899672+00:00", "trade", 13.635, 721.0]
["2026-09-10T14:13:30.900481+00:00", "trade", 13.635, 179.0]
["2026-09-10T14:13:30.905497+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:13:30.917279+00:00", "trade", 13.635, 900.0]
["2026-09-10T14:13:30.918070+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:30.928169+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.929141+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.929246+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.929863+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:30.957000+00:00", "trade", 13.635, 221.0]
["2026-09-10T14:13:30.957027+00:00", "trade", 13.635, 109.0]
["2026-09-10T14:13:30.958462+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:13:30.968725+00:00", "trade", 13.635, 321.0]
["2026-09-10T14:13:30.972499+00:00", "trade", 13.635, 300.0]
["2026-09-10T14:13:30.979121+00:00", "trade", 13.635, 479.0]
["2026-09-10T14:13:30.983295+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:30.995041+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:13:30.996298+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:13:31.004204+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:31.010630+00:00", "trade", 13.635, 1210.0]
["2026-09-10T14:13:31.066061+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:13:31.066127+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.066598+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.067465+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.067936+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.068247+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.068310+00:00", "trade", 13.635, 400.0]
["2026-09-10T14:13:31.156113+00:00", "trade", 13.635, 126.0]
["2026-09-10T14:13:31.172165+00:00", "trade", 13.635, 200.0]
["2026-09-10T14:13:31.427357+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.427943+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.477802+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.479000+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.568220+00:00", "trade", 13.635, 9378.0]
["2026-09-10T14:13:31.568863+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.572319+00:00", "trade", 13.635, 180.0]
["2026-09-10T14:13:31.572337+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.572340+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:13:31.572340+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572342+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.572346+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:13:31.572346+00:00", "trade", 13.635, 180.0]
["2026-09-10T14:13:31.572349+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:13:31.572349+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572352+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.572355+00:00", "trade", 13.635, 140.0]
["2026-09-10T14:13:31.572358+00:00", "trade", 13.63, 40.0]
["2026-09-10T14:13:31.572376+00:00", "trade", 13.635, 225.0]
["2026-09-10T14:13:31.572382+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572388+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572388+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572391+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572391+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572394+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572397+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:13:31.572397+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:13:31.572407+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:31.572412+00:00", "trade", 13.63, 40.0]
["2026-09-10T14:13:31.572415+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572415+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:13:31.572418+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572427+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572430+00:00", "trade", 13.63, 10.0]
["2026-09-10T14:13:31.572433+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:13:31.572433+00:00", "trade", 13.63, 3.0]
["2026-09-10T14:13:31.572440+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572440+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:31.572442+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572445+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:31.572451+00:00", "trade", 13.635, 275.0]
["2026-09-10T14:13:31.572454+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572457+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572463+00:00", "trade", 13.63, 25.0]
["2026-09-10T14:13:31.572466+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:13:31.572469+00:00", "trade", 13.63, 97.0]
["2026-09-10T14:13:31.572481+00:00", "trade", 13.63, 188.0]
["2026-09-10T14:13:31.572482+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572487+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572506+00:00", "trade", 13.635, 500.0]
["2026-09-10T14:13:31.572506+00:00", "trade", 13.63, 73.0]
["2026-09-10T14:13:31.572511+00:00", "trade", 13.63, 263.0]
["2026-09-10T14:13:31.572511+00:00", "trade", 13.63, 94.0]
["2026-09-10T14:13:31.572523+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:31.572529+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572539+00:00", "trade", 13.63, 146.0]
["2026-09-10T14:13:31.572542+00:00", "trade", 13.63, 34.0]
["2026-09-10T14:13:31.572544+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:13:31.572544+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:13:31.572573+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572582+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572590+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:13:31.572608+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572612+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572612+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572617+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572617+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572627+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572628+00:00", "trade", 13.63, 198.0]
["2026-09-10T14:13:31.572628+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.572631+00:00", "trade", 13.63, 2.0]
["2026-09-10T14:13:31.572688+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572698+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:31.572748+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.572838+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.572868+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.572908+00:00", "trade", 13.63, 94.0]
["2026-09-10T14:13:31.572933+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.572935+00:00", "trade", 13.63, 206.0]
["2026-09-10T14:13:31.572938+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.572941+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:13:31.572943+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.572978+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.572983+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573009+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573032+00:00", "trade", 13.63, 128.0]
["2026-09-10T14:13:31.573101+00:00", "trade", 13.63, 136.0]
["2026-09-10T14:13:31.573164+00:00", "trade", 13.63, 60.0]
["2026-09-10T14:13:31.573189+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573197+00:00", "trade", 13.63, 104.0]
["2026-09-10T14:13:31.573219+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573254+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573349+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573349+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573389+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573389+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573420+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573492+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.573509+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573509+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573530+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573530+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573573+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.573575+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573618+00:00", "trade", 13.63, 172.0]
["2026-09-10T14:13:31.573620+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573663+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.573711+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:13:31.573750+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573759+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.573837+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:13:31.573885+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.573986+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.574071+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.574334+00:00", "trade", 13.625, 100.0]
["2026-09-10T14:13:31.574582+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.575028+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:31.576643+00:00", "trade", 13.625, 500.0]
["2026-09-10T14:13:31.578950+00:00", "trade", 13.625, 198.0]
["2026-09-10T14:13:31.579792+00:00", "trade", 13.625, 500.0]
["2026-09-10T14:13:31.581900+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:31.589688+00:00", "trade", 13.625, 575.0]
["2026-09-10T14:13:31.594036+00:00", "trade", 13.625, 100.0]
["2026-09-10T14:13:31.614774+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:13:31.756113+00:00", "trade", 13.625, 404.0]
["2026-09-10T14:13:32.274162+00:00", "trade", 13.6358, 4.0]
["2026-09-10T14:13:32.275540+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:32.275551+00:00", "trade", 13.6358, 3.0]
["2026-09-10T14:13:32.276297+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:32.277055+00:00", "trade", 13.6358, 2.0]
["2026-09-10T14:13:32.277897+00:00", "trade", 13.6358, 1.0]
["2026-09-10T14:13:32.281337+00:00", "trade", 13.6358, 6.0]
["2026-09-10T14:13:32.557993+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:32.558429+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:32.987510+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:32.988166+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:32.988166+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:32.989119+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:32.989565+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:32.990141+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:32.990322+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:32.999453+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:32.999453+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:33.002891+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:33.135612+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:33.136013+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:33.137081+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:33.167268+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:33.167989+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:33.610513+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:33.610513+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:33.611515+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:33.779136+00:00", "trade", 13.625, 50.0]
["2026-09-10T14:13:33.851314+00:00", "trade", 13.625, 8000.0]
["2026-09-10T14:13:33.956880+00:00", "trade", 13.625, 188.0]
["2026-09-10T14:13:34.168725+00:00", "trade", 13.625, 6300.0]
["2026-09-10T14:13:34.172776+00:00", "trade", 13.625, 2200.0]
["2026-09-10T14:13:34.174054+00:00", "trade", 13.6304, 50.0]
["2026-09-10T14:13:34.174998+00:00", "trade", 13.625, 138.0]
["2026-09-10T14:13:34.180239+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.180249+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.180319+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.180319+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.180399+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.180399+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.180715+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.180755+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.180870+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.181231+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.181662+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.202912+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.203364+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.219968+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.220394+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.277300+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.277791+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.296551+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:34.297578+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.309665+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:34.317430+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.317691+00:00", "quote", 13.62, 13.63]
["2026-09-10T14:13:34.318563+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.318578+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:34.318608+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:34.318668+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:34.319149+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:34.319390+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:34.319410+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:34.319423+00:00", "trade", 13.63, 12.0]
["2026-09-10T14:13:34.319480+00:00", "trade", 13.63, 200.0]
["2026-09-10T14:13:34.319513+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:13:34.319531+00:00", "trade", 13.63, 300.0]
["2026-09-10T14:13:34.319561+00:00", "trade", 13.63, 63.0]
["2026-09-10T14:13:34.320161+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:34.320502+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:34.351095+00:00", "quote", 13.63, 13.63]
["2026-09-10T14:13:34.356125+00:00", "trade", 13.625, 500.0]
["2026-09-10T14:13:34.384642+00:00", "trade", 13.63, 984.0]
["2026-09-10T14:13:34.660934+00:00", "trade", 13.63, 105.0]
["2026-09-10T14:13:34.704685+00:00", "trade", 13.63, 1.0]
["2026-09-10T14:13:34.784032+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:34.784315+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:34.789102+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:34.789103+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.789113+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.789129+00:00", "trade", 13.63, 25.0]
["2026-09-10T14:13:34.789168+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.789213+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.789237+00:00", "trade", 13.63, 100.0]
["2026-09-10T14:13:34.789238+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.789443+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.789499+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.789774+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.790015+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.790035+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.790070+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.790110+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.790215+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.790466+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.791233+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.791553+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.809316+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.835824+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.836751+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:34.890835+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:35.364387+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:35.649355+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:35.649581+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:35.649836+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:35.650152+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:35.650277+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:35.650593+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:35.652959+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:35.659960+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:35.678204+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:35.788762+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:35.789318+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:36.539604+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:36.540055+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:37.097742+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:37.098213+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:37.098464+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:37.098905+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:37.917413+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:37.920355+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:37.920806+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:38.917368+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:38.917661+00:00", "trade", 13.64, 2000.0]
["2026-09-10T14:13:38.917667+00:00", "trade", 13.635, 2000.0]
["2026-09-10T14:13:38.917802+00:00", "trade", 13.635, 4700.0]
["2026-09-10T14:13:38.917869+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:38.917934+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:38.919283+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:38.919739+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:38.956742+00:00", "trade", 13.635, 2300.0]
["2026-09-10T14:13:38.956742+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:38.956802+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:38.956823+00:00", "trade", 13.635, 197.0]
["2026-09-10T14:13:38.957413+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:38.957468+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:38.957789+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:38.957869+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:39.035594+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:39.080682+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:39.080697+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:39.080847+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:39.081163+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:39.083749+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:39.209325+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:39.230849+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:39.230909+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.026698+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.027174+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.210341+00:00", "trade", 13.635, 9.0]
["2026-09-10T14:13:40.239274+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.363886+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.363901+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.788389+00:00", "trade", 13.608, 100.0]
["2026-09-10T14:13:40.889201+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.889216+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.890605+00:00", "trade", 13.64, 8.0]
["2026-09-10T14:13:40.890670+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.890680+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.890720+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.891201+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:40.891637+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.893107+00:00", "trade", 13.635, 5.0]
["2026-09-10T14:13:40.893351+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:40.896674+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:41.059737+00:00", "trade", 13.64, 50.0]
["2026-09-10T14:13:41.251363+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:41.264422+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:41.264422+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:41.264429+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:41.264431+00:00", "trade", 13.64, 135.0]
["2026-09-10T14:13:41.264469+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:41.264490+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:41.264509+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:41.264509+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:41.264514+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:41.264515+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:41.264519+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.264555+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:13:41.264558+00:00", "trade", 13.64, 200.0]
["2026-09-10T14:13:41.264558+00:00", "trade", 13.64, 300.0]
["2026-09-10T14:13:41.264595+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.264595+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.264605+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.264620+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.264630+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.264645+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.264680+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.264690+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.264740+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.264745+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.264745+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.264755+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.265066+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.265069+00:00", "trade", 13.64, 33.0]
["2026-09-10T14:13:41.265159+00:00", "trade", 13.64, 3.0]
["2026-09-10T14:13:41.265221+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.265381+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.265502+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.265702+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.284086+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.284931+00:00", "trade", 13.645, 500.0]
["2026-09-10T14:13:41.292527+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:41.373462+00:00", "trade", 13.6461, 9000.0]
["2026-09-10T14:13:41.373524+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.393050+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.415348+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.416230+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.736177+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.736678+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:41.768303+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.276227+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.277174+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.277615+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.277615+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.322948+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.328562+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.329138+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.329188+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.329409+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.329409+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.597131+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.597241+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.652011+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.694272+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.697059+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.697364+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.697846+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.697846+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.698282+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.698708+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.698843+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.698848+00:00", "trade", 13.64, 84.0]
["2026-09-10T14:13:42.698851+00:00", "trade", 13.64, 16.0]
["2026-09-10T14:13:42.698869+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:42.698897+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:42.698898+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:42.698900+00:00", "trade", 13.64, 183.0]
["2026-09-10T14:13:42.698900+00:00", "trade", 13.64, 153.0]
["2026-09-10T14:13:42.698905+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:42.698938+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:42.699009+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:42.699018+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:42.699028+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:42.699033+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:42.699074+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:42.699109+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:42.699114+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:42.699134+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:42.699134+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:42.699144+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:42.699159+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:42.699249+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.699537+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:42.699579+00:00", "trade", 13.64, 27.0]
["2026-09-10T14:13:42.699635+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.699725+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.699835+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.699870+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.699875+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.699879+00:00", "trade", 13.64, 57.0]
["2026-09-10T14:13:42.699926+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.699985+00:00", "trade", 13.635, 298.0]
["2026-09-10T14:13:42.700241+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.700246+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.700286+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.700407+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.700748+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.700928+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.701394+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.704311+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.704767+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.704953+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.705409+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.705850+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.717046+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.724133+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.730979+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.746822+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.746872+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.746897+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.829770+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.872702+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.872742+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.872742+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.873223+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.873464+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.992096+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:42.992477+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:43.277320+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:43.277375+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:43.579121+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:43.579308+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:43.579850+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:43.580010+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:43.580050+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:43.580456+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:43.580491+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:43.585427+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:43.697269+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:13:43.697450+00:00", "quote", 13.63, 13.65]
["2026-09-10T14:13:43.697635+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.697670+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.697725+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.697735+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.698051+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.698211+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.698252+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.698292+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.698332+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.698612+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.698729+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.698928+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.715057+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.716054+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.840428+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:13:43.841001+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.841016+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.841036+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.841257+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.841292+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.841377+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.841377+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.841618+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.872291+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.894634+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:43.972795+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:44.130190+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.340846+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.384393+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:13:45.392003+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.392439+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.392880+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.413048+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.474334+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.486197+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.486673+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.487134+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.568464+00:00", "trade", 13.645, 8900.0]
["2026-09-10T14:13:45.611054+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.612533+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.641892+00:00", "trade", 13.645, 35.0]
["2026-09-10T14:13:45.641962+00:00", "trade", 13.645, 3.0]
["2026-09-10T14:13:45.642930+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.643241+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.644187+00:00", "trade", 13.645, 300.0]
["2026-09-10T14:13:45.688418+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:45.736395+00:00", "trade", 13.645, 300.0]
["2026-09-10T14:13:46.460310+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:46.804219+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:46.993354+00:00", "trade", 13.645, 28.0]
["2026-09-10T14:13:47.077469+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:47.181035+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:47.342385+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:47.342435+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:47.342811+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:47.342936+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:47.342996+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:47.611280+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:47.611280+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:47.611721+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:48.768521+00:00", "trade", 13.645, 6300.0]
["2026-09-10T14:13:48.773566+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:48.774172+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:48.777699+00:00", "trade", 13.645, 100.0]
["2026-09-10T14:13:48.784814+00:00", "trade", 13.645, 47.0]
["2026-09-10T14:13:48.907791+00:00", "trade", 13.645, 2700.0]
["2026-09-10T14:13:49.830117+00:00", "trade", 13.645, 7.0]
["2026-09-10T14:13:49.924856+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:49.946131+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:49.946202+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:49.946212+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:49.946242+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:49.946843+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:49.947119+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.141747+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.259902+00:00", "trade", 13.645, 8.0]
["2026-09-10T14:13:50.334185+00:00", "trade", 13.6401, 100.0]
["2026-09-10T14:13:50.392504+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.393025+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.393065+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.585568+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.586425+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.586927+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.588275+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.588616+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.588986+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.588986+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.629758+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.636740+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.683767+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.713533+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.733816+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.734267+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.762329+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.797132+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.797598+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.798069+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.849236+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.889898+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.890770+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.922260+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:50.943766+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:51.018560+00:00", "trade", 13.6355, 6.0]
["2026-09-10T14:13:51.166569+00:00", "trade", 13.61, 8.0]
["2026-09-10T14:13:51.167157+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:51.168075+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:51.168521+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:51.303482+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:51.581455+00:00", "trade", 13.645, 3.0]
["2026-09-10T14:13:51.603503+00:00", "trade", 13.645, 1.0]
["2026-09-10T14:13:51.650949+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:51.650949+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:51.650950+00:00", "trade", 13.64, 75.0]
["2026-09-10T14:13:51.650950+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:51.650953+00:00", "trade", 13.64, 84.0]
["2026-09-10T14:13:51.650954+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.650956+00:00", "trade", 13.64, 400.0]
["2026-09-10T14:13:51.650956+00:00", "trade", 13.64, 26.0]
["2026-09-10T14:13:51.650969+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.650969+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.650979+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651013+00:00", "trade", 13.64, 23.0]
["2026-09-10T14:13:51.651014+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651019+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651035+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651099+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651099+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651099+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651104+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651114+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651144+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651144+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651152+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:51.651160+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651160+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651165+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651175+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651175+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651257+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:51.651370+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651475+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651480+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651666+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651721+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651936+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.651981+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.652327+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.652347+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.652348+00:00", "trade", 13.64, 300.0]
["2026-09-10T14:13:51.652377+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.652412+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.652583+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.652698+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.654693+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.662107+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:51.667959+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.667990+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.668115+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.668360+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.668832+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.669162+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.682670+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:51.691562+00:00", "trade", 13.635, 100.0]
["2026-09-10T14:13:51.708496+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.749569+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.750566+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.811541+00:00", "trade", 13.6366, 2.0]
["2026-09-10T14:13:51.902979+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:51.903104+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:52.000711+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:52.001152+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:52.055567+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:52.215052+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:52.215403+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:52.274197+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:52.274664+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:52.275235+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:52.388354+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:52.464691+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:52.562458+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:52.880711+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:53.639692+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:53.742632+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:53.763161+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:53.947981+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:53.952261+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:53.991971+00:00", "trade", 13.635, 10.0]
["2026-09-10T14:13:54.053377+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.101331+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.101466+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.110538+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.429648+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.430023+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.431422+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.431557+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.432063+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.475872+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.475913+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.635663+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.636124+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:54.661720+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:55.251884+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:55.252355+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:55.256966+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:55.374992+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:55.375834+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:55.624476+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:55.630611+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:55.631077+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:55.814428+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.008199+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.031981+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.032442+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.032442+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.032898+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.033379+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.087428+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.194954+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.523365+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.524057+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.524498+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.990693+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.991134+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.991134+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.991560+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:56.991560+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.093798+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.522348+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.522644+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.522859+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.537895+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.538070+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.539454+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.539454+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.691400+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.720209+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.737340+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.737455+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.737470+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.737870+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:13:57.737870+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:13:57.737875+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:57.737951+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.737971+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.738011+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:57.738011+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.738021+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.738026+00:00", "quote", 13.63, 13.64]
["2026-09-10T14:13:57.738041+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:57.738056+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:57.738072+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:57.738074+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:57.738074+00:00", "trade", 13.64, 25.0]
["2026-09-10T14:13:57.738086+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:57.738097+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:57.738106+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:57.738155+00:00", "trade", 13.65, 1.0]
["2026-09-10T14:13:57.738172+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:57.738182+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:57.738182+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:57.738192+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:57.738197+00:00", "quote", 13.64, 13.64]
["2026-09-10T14:13:57.738232+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.738272+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:57.738275+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:57.738282+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.738688+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.738733+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.738893+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.738918+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.739385+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.739660+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.739815+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.739986+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.739986+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.740031+00:00", "trade", 13.64, 100.0]
["2026-09-10T14:13:57.740061+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.740161+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.740477+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.741369+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.741369+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.741625+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.742216+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.743038+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.747895+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.749073+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.749519+00:00", "quote", 13.64, 13.65]
["2026-09-10T14:13:57.753383+00:00", "trade", 13.65, 200.0]
["2026-09-10T14:13:57.753383+00:00", "trade", 13.65, 300.0]
["2026-09-10T14:13:57.753387+00:00", "trade", 13.65, 200.0]
["2026-09-10T14:13:57.753401+00:00", "trade", 13.64, 3665.0]
["2026-09-10T14:13:57.753437+00:00", "trade", 13.65, 1000.0]
["2026-09-10T14:13:57.753444+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753446+00:00", "trade", 13.65, 200.0]
["2026-09-10T14:13:57.753446+00:00", "trade", 13.65, 100.0]
["2026-09-10T14:13:57.753453+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753458+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753468+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753518+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753528+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753578+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753623+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753649+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753678+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753684+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753689+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753734+00:00", "quote", 13.65, 13.65]
["2026-09-10T14:13:57.753739+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.753739+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.753759+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.753759+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.753819+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754074+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754074+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754100+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754135+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754165+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754210+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754210+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754260+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754270+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754320+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754400+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754420+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754581+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754641+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754676+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.754691+00:00", "trade", 13.6414, 52.0]
["2026-09-10T14:13:57.755082+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.755650+00:00", "trade", 13.64, 1.0]
["2026-09-10T14:13:57.758330+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.759422+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.760124+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.762364+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.762645+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.765926+00:00", "trade", 13.655, 21.0]
["2026-09-10T14:13:57.765980+00:00", "trade", 13.655, 18.0]
["2026-09-10T14:13:57.766052+00:00", "trade", 13.655, 2.0]
["2026-09-10T14:13:57.766905+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.767025+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.767501+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.767521+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.767687+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.774167+00:00", "quote", 13.65, 13.66]
["2026-09-10T14:13:57.782597+00:00", "trade", 13.655, 19.0]
["2026-09-10T14:13:57.782691+00:00", "trade", 13.655, 18.0]
["2026-09-10T14:13:57.782778+00:00", "trade", 13.655, 2.0]
["2026-09-10T14:13:57.789748+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.789766+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.789770+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:13:57.789773+00:00", "trade", 13.66, 300.0]
["2026-09-10T14:13:57.789773+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:13:57.789804+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.789835+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.789840+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.789845+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.789887+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:13:57.789955+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.789955+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.789960+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.789965+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.789970+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.789980+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790000+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790028+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790031+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790034+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:13:57.790034+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:13:57.790035+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790035+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790037+00:00", "trade", 13.66, 25.0]
["2026-09-10T14:13:57.790060+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790064+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790088+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790091+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790109+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:13:57.790122+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:13:57.790124+00:00", "trade", 13.66, 400.0]
["2026-09-10T14:13:57.790125+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790128+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790132+00:00", "trade", 13.66, 22.0]
["2026-09-10T14:13:57.790132+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:13:57.790136+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:13:57.790136+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790136+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790169+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790175+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790190+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790190+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790201+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790224+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:13:57.790230+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:13:57.790233+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:13:57.790236+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790246+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790290+00:00", "trade", 13.66, 24.0]
["2026-09-10T14:13:57.790291+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790293+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790297+00:00", "trade", 13.66, 72.0]
["2026-09-10T14:13:57.790316+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790353+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:13:57.790372+00:00", "trade", 13.66, 99.0]
["2026-09-10T14:13:57.790372+00:00", "trade", 13.66, 32.0]
["2026-09-10T14:13:57.790376+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790392+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:13:57.790395+00:00", "trade", 13.66, 1.0]
["2026-09-10T14:13:57.790396+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790414+00:00", "trade", 13.66, 27.0]
["2026-09-10T14:13:57.790416+00:00", "quote", 13.66, 13.66]
["2026-09-10T14:13:57.790419+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790419+00:00", "trade", 13.66, 44.0]
["2026-09-10T14:13:57.790422+00:00", "trade", 13.66, 66.0]
["2026-09-10T14:13:57.790425+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790512+00:00", "trade", 13.66, 11.0]
["2026-09-10T14:13:57.790526+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790542+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790556+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790571+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790571+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790577+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790581+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790587+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790614+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:13:57.790637+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790646+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790752+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790752+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790752+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790752+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790812+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790812+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790872+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790877+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790942+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790952+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.790952+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791113+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791143+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791143+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791143+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791148+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791163+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791193+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791223+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791228+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791233+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791258+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791348+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791724+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791724+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791769+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791774+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791819+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791829+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791844+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791980+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.791990+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.792932+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.792992+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.792992+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.792992+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.793052+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.793102+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.793102+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.793122+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.793233+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.793258+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.793383+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.793393+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.793463+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.793659+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.794346+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.795172+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.796014+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.796089+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.798821+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.813120+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.813441+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.813596+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.814037+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.820608+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.820628+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.900508+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.904272+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.904302+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.904813+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.904969+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.905269+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.924194+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:57.999178+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.001839+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.073234+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.073294+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.074106+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.114658+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.128781+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.129222+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.129744+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.168993+00:00", "trade", 13.665, 10.0]
["2026-09-10T14:13:58.170014+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.233841+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.242271+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.419375+00:00", "trade", 13.665, 10.0]
["2026-09-10T14:13:58.555757+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.650172+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.673874+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.717257+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.717332+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.717773+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.719171+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.763026+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.763091+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:58.763477+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:59.042169+00:00", "trade", 13.6616, 200.0]
["2026-09-10T14:13:59.322613+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:59.726133+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:13:59.994016+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.021396+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.058409+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.058409+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.058850+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.059311+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.218179+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.428169+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.606528+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.614938+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.615390+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.615861+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.658261+00:00", "trade", 13.665, 19.0]
["2026-09-10T14:14:00.659038+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:00.743159+00:00", "trade", 13.665, 10.0]
["2026-09-10T14:14:01.028442+00:00", "trade", 13.6119, 1.0]
["2026-09-10T14:14:01.041303+00:00", "trade", 13.665, 20.0]
["2026-09-10T14:14:01.041905+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.042326+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.042411+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.054159+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.219607+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.270524+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.271732+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.271902+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.380014+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.428259+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.433562+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.501533+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.502180+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:01.502656+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.022558+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.028673+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.028924+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.029370+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.055494+00:00", "trade", 13.665, 50.0]
["2026-09-10T14:14:02.319485+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.320197+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.320222+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.320267+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.467948+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.468004+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.468029+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.573114+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.573144+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.573194+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.573936+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.574016+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.574387+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.574868+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.718590+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.886009+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:02.923302+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:03.005804+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:03.341097+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:03.341473+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:03.342019+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:03.342315+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:03.345036+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:03.345477+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:03.608984+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:04.060931+00:00", "trade", 13.6042, 100.0]
["2026-09-10T14:14:04.100294+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:04.101241+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:04.101882+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:04.104373+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:04.237009+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:04.237074+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:04.237966+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:04.373158+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:04.373223+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:04.383102+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:04.452893+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:05.438374+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:14:05.523150+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:05.523250+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:05.747766+00:00", "trade", 13.5686, 5.0]
["2026-09-10T14:14:05.751032+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:05.751308+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:05.752060+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:05.854733+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:14:05.855210+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:06.110773+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:06.154122+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:06.154828+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:06.430274+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:06.519887+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.176189+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.178750+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.178961+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.185095+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.186394+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.334255+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.334331+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.334391+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.334807+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.334867+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.334897+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.335208+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.340109+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.361786+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.374553+00:00", "trade", 13.6003, 200.0]
["2026-09-10T14:14:07.430535+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.475401+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.483842+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.536251+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.611275+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.620387+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.721001+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.721061+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.721116+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:07.721587+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.298751+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.298801+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.298926+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.328582+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.329289+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.330326+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.330326+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.330867+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.378150+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.466701+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.467673+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.493204+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.520273+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.695706+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.696207+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.703640+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.703996+00:00", "trade", 13.66, 150.0]
["2026-09-10T14:14:08.703996+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:14:08.704051+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.704076+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.704136+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.704933+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.705023+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.705058+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.705112+00:00", "trade", 13.67, 111.0]
["2026-09-10T14:14:08.705139+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.705689+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.705820+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.706130+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.706632+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.707098+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.709969+00:00", "trade", 13.67, 73.0]
["2026-09-10T14:14:08.709999+00:00", "trade", 13.67, 9.0]
["2026-09-10T14:14:08.710025+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:08.968786+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.325424+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.355030+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.374647+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.611275+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.611751+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.697716+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.698061+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.699059+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.705975+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:14:09.706047+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:14:09.706053+00:00", "trade", 13.66, 2.0]
["2026-09-10T14:14:09.767602+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.767632+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.767812+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.768238+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.768514+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.768804+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:14:09.769411+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.769707+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.858914+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.878310+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.897767+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.898067+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.898128+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.898629+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.899115+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:09.899120+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:10.039945+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:10.319992+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:10.320010+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:10.320010+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:10.320663+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:10.320743+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:10.320783+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:10.321104+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:10.338215+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:10.381663+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:10.496597+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:10.783009+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:10.845071+00:00", "trade", 13.66, 6.0]
["2026-09-10T14:14:10.846074+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:10.882974+00:00", "trade", 13.6365, 1.0]
["2026-09-10T14:14:11.065220+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:11.065601+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:11.066057+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:11.067847+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:11.979682+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:12.016903+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:14:12.195636+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:12.196072+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:12.365410+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:12.466470+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:12.646338+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:13.019897+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:13.021200+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:13.114262+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:13.123664+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:13.310288+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:13.386741+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:14:13.878140+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:13.878581+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:13.879082+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:13.971137+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:14:13.972489+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:14.120719+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:14.121820+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:14.145811+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:14:14.697154+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:14.697204+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:14.697645+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:14.823408+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:14.824030+00:00", "trade", 13.665, 5.0]
["2026-09-10T14:14:15.026593+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.040978+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.149152+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:14:15.149416+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.149624+00:00", "trade", 13.66, 105.0]
["2026-09-10T14:14:15.149630+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:14:15.149660+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:14:15.149691+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.149702+00:00", "trade", 13.66, 95.0]
["2026-09-10T14:14:15.149812+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.149847+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:14:15.150233+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.150674+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.150911+00:00", "trade", 13.663, 52.0]
["2026-09-10T14:14:15.150989+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.172446+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.172524+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:15.172526+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.172601+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.172969+00:00", "trade", 13.665, 198.0]
["2026-09-10T14:14:15.172969+00:00", "trade", 13.665, 43.0]
["2026-09-10T14:14:15.173002+00:00", "trade", 13.66, 90.0]
["2026-09-10T14:14:15.173086+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:15.173155+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:14:15.173322+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.173322+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.173403+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.173418+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.173443+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.173483+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.173548+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.173683+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.173759+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.173999+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.174149+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.174217+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:15.174307+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:15.174394+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:15.175563+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.257897+00:00", "trade", 13.665, 42.0]
["2026-09-10T14:14:15.266254+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:14:15.266542+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:15.266735+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:15.274153+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.369855+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.379007+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.423267+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.671839+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.754631+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.755268+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.755974+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.772874+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:15.819140+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.405693+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:16.537354+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.576492+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.634119+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.797087+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.862690+00:00", "trade", 13.66, 100.0]
["2026-09-10T14:14:16.862769+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.862808+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.863144+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.863204+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.863616+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.863620+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.863711+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.863751+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.863786+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.863786+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.863801+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.864222+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.915661+00:00", "trade", 13.6634, 6.0]
["2026-09-10T14:14:16.916031+00:00", "trade", 13.6634, 1.0]
["2026-09-10T14:14:16.917028+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.917474+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.917910+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.921488+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:16.921959+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:17.705023+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:17.975076+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:17.975552+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:17.976023+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:17.997158+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:18.589373+00:00", "trade", 13.6641, 3000.0]
["2026-09-10T14:14:18.590645+00:00", "trade", 13.664, 106.0]
["2026-09-10T14:14:18.613325+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:18.613355+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:18.716897+00:00", "trade", 13.66, 99.0]
["2026-09-10T14:14:18.815129+00:00", "trade", 13.665, 1.0]
["2026-09-10T14:14:18.838070+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:18.839032+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:18.847405+00:00", "trade", 13.6633, 99.0]
["2026-09-10T14:14:18.848750+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:18.985551+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.546031+00:00", "trade", 13.665, 50.0]
["2026-09-10T14:14:19.575594+00:00", "trade", 13.6699, 3.0]
["2026-09-10T14:14:19.725233+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.725346+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.725692+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.725712+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.726238+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.726319+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.726319+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.726800+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.726960+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.726960+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.727241+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.727682+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.787908+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:14:19.787910+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.787912+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.787912+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:19.787917+00:00", "trade", 13.67, 1464.0]
["2026-09-10T14:14:19.787917+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:14:19.787922+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.787922+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.787927+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.787927+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:14:19.787927+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:14:19.787927+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:19.787927+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:14:19.787929+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:14:19.787935+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.787942+00:00", "trade", 13.67, 144.0]
["2026-09-10T14:14:19.787942+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.787942+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.787947+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.787947+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:19.787950+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:19.788010+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.788010+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.788016+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.788041+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.788077+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:14:19.788077+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:19.788080+00:00", "trade", 13.67, 102.0]
["2026-09-10T14:14:19.788092+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.788106+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.788106+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:19.788156+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:19.788171+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:19.788191+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:19.788211+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:19.788211+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:19.788216+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:19.788221+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788246+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788251+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788296+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788316+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788336+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788341+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788371+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788401+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788432+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788432+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788436+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788444+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.788519+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.788537+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:14:19.788657+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788657+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788662+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788807+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788862+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788908+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788963+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.788983+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.789208+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.789208+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.789219+00:00", "trade", 13.666, 53.0]
["2026-09-10T14:14:19.789243+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.789280+00:00", "trade", 13.6689, 76.0]
["2026-09-10T14:14:19.789299+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.789340+00:00", "trade", 13.67, 54.0]
["2026-09-10T14:14:19.789758+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.789775+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.791391+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:19.793017+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.793041+00:00", "trade", 13.67, 3.0]
["2026-09-10T14:14:19.795793+00:00", "trade", 13.67, 1100.0]
["2026-09-10T14:14:19.797068+00:00", "trade", 13.67, 68.0]
["2026-09-10T14:14:19.800585+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.800585+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.800621+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.800621+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.800644+00:00", "trade", 13.67, 13.0]
["2026-09-10T14:14:19.801026+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.801137+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.801167+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.801187+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.801257+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.801257+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.801257+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.801297+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.801307+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.821471+00:00", "trade", 13.67, 5.0]
["2026-09-10T14:14:19.822197+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.833019+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:14:19.842194+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.842250+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.842300+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:19.843432+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:20.315897+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:20.316338+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:20.317130+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:20.324422+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:20.585513+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:20.586020+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:21.038201+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:21.038742+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:21.100454+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:21.101126+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:21.102068+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:21.162066+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:21.162507+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:21.353326+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:22.111520+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:22.142705+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:22.143186+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:22.166982+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:22.168115+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:22.168115+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:22.168551+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:22.288913+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:22.514389+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.244121+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.244552+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.244567+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.244582+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.245184+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.245224+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.245655+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.296080+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.296721+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.329939+00:00", "trade", 13.675, 198.0]
["2026-09-10T14:14:23.330046+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.330532+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.330642+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.330692+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.330812+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.330920+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:14:23.331093+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.331930+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.411158+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.461594+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.461774+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.462095+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.463528+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.564569+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.569047+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:23.570127+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:23.570127+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.038727+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.039163+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.039445+00:00", "trade", 13.6734, 1.0]
["2026-09-10T14:14:24.485846+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.518850+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.519306+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.519376+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.519396+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.519873+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.520038+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.520298+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.520394+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.520416+00:00", "trade", 13.675, 16.0]
["2026-09-10T14:14:24.520479+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.520569+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.521241+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.521516+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.521822+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.521827+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.592104+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.592981+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.647667+00:00", "trade", 13.675, 10.0]
["2026-09-10T14:14:24.676410+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.910880+00:00", "trade", 13.609, 100.0]
["2026-09-10T14:14:24.943856+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:24.944282+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:25.049849+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:25.141407+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:25.693536+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:25.799944+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:25.841252+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:25.990076+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:26.052310+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:14:26.619165+00:00", "trade", 13.6701, 1.0]
["2026-09-10T14:14:26.703485+00:00", "trade", 13.675, 15.0]
["2026-09-10T14:14:27.617194+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:27.617590+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:27.617630+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:27.618151+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:27.618186+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:27.963674+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:28.051297+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:28.055507+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.057719+00:00", "trade", 13.6734, 1.0]
["2026-09-10T14:14:29.061371+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.061938+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.062348+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.062348+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.062835+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.082887+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.086708+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:29.086991+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:29.087343+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:29.088005+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.088441+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.342335+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.342355+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.342465+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.342711+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.342711+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.342711+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.342801+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.342846+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.343167+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.343197+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.343197+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.673026+00:00", "trade", 13.672, 1.0]
["2026-09-10T14:14:29.785755+00:00", "trade", 13.6734, 1.0]
["2026-09-10T14:14:29.787304+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.858501+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:14:29.858889+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.859491+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.859491+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.859892+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.874602+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.876140+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:29.994021+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:30.003168+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:30.107686+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:30.131769+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:30.131924+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:30.621264+00:00", "trade", 13.68, 3.0]
["2026-09-10T14:14:30.622767+00:00", "trade", 13.675, 20.0]
["2026-09-10T14:14:30.622822+00:00", "trade", 13.675, 18.0]
["2026-09-10T14:14:30.622876+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:14:30.622927+00:00", "trade", 13.675, 41.0]
["2026-09-10T14:14:30.642539+00:00", "trade", 13.68, 18.0]
["2026-09-10T14:14:30.642554+00:00", "trade", 13.675, 18.0]
["2026-09-10T14:14:30.642669+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:14:30.964105+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:30.964616+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:30.964616+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:30.976839+00:00", "trade", 13.675, 31.0]
["2026-09-10T14:14:30.977411+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:30.983426+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:31.850965+00:00", "trade", 13.675, 2700.0]
["2026-09-10T14:14:31.852250+00:00", "trade", 13.6728, 76.0]
["2026-09-10T14:14:31.852322+00:00", "trade", 13.6752, 137.0]
["2026-09-10T14:14:31.955542+00:00", "trade", 13.675, 2300.0]
["2026-09-10T14:14:31.956817+00:00", "trade", 13.675, 78.0]
["2026-09-10T14:14:32.324091+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:32.389764+00:00", "trade", 13.6718, 50.0]
["2026-09-10T14:14:32.496707+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:32.566138+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:32.727146+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:32.849326+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:33.133692+00:00", "trade", 13.675, 25.0]
["2026-09-10T14:14:33.872246+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.036933+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.278703+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:14:34.431783+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.431833+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.433091+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.433096+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.433567+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.466791+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.540374+00:00", "trade", 13.6786, 103.0]
["2026-09-10T14:14:34.541975+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.541980+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.808162+00:00", "trade", 13.6471, 1.0]
["2026-09-10T14:14:34.812447+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:14:34.812498+00:00", "trade", 13.675, 198.0]
["2026-09-10T14:14:34.845150+00:00", "trade", 13.675, 1200.0]
["2026-09-10T14:14:34.845781+00:00", "trade", 13.675, 1000.0]
["2026-09-10T14:14:34.846431+00:00", "trade", 13.6751, 71.0]
["2026-09-10T14:14:34.847056+00:00", "trade", 13.675, 54.0]
["2026-09-10T14:14:34.847107+00:00", "trade", 13.6745, 53.0]
["2026-09-10T14:14:34.851847+00:00", "trade", 13.675, 198.0]
["2026-09-10T14:14:34.853723+00:00", "trade", 13.675, 1200.0]
["2026-09-10T14:14:34.854992+00:00", "trade", 13.675, 82.0]
["2026-09-10T14:14:34.867219+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:14:34.867851+00:00", "trade", 13.675, 1200.0]
["2026-09-10T14:14:34.872400+00:00", "trade", 13.675, 1000.0]
["2026-09-10T14:14:34.873678+00:00", "trade", 13.675, 82.0]
["2026-09-10T14:14:34.874148+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:14:34.916341+00:00", "trade", 13.675, 700.0]
["2026-09-10T14:14:34.917285+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:14:34.917616+00:00", "trade", 13.675, 50.0]
["2026-09-10T14:14:34.924202+00:00", "trade", 13.67, 384.0]
["2026-09-10T14:14:34.924223+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:34.924226+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924230+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924230+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:34.924232+00:00", "trade", 13.67, 80.0]
["2026-09-10T14:14:34.924241+00:00", "trade", 13.67, 170.0]
["2026-09-10T14:14:34.924245+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924250+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924250+00:00", "trade", 13.67, 13.0]
["2026-09-10T14:14:34.924250+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.924255+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924260+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:14:34.924260+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924260+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:34.924266+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924266+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:14:34.924266+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:14:34.924266+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924269+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924269+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924274+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:14:34.924274+00:00", "trade", 13.67, 26.0]
["2026-09-10T14:14:34.924274+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924281+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924281+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924281+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924284+00:00", "trade", 13.67, 28.0]
["2026-09-10T14:14:34.924284+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:34.924289+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:14:34.924289+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924289+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:14:34.924289+00:00", "trade", 13.67, 120.0]
["2026-09-10T14:14:34.924290+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.924295+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.924295+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.924300+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.924300+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.924300+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.924300+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.924305+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.924310+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.924315+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.924320+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.924330+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.924330+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.924330+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.924335+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.924335+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.924365+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.924388+00:00", "trade", 13.675, 300.0]
["2026-09-10T14:14:34.924403+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.924521+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924521+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.924571+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924576+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924586+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924626+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924701+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924731+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924736+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924736+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924736+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924746+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924796+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924815+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:14:34.924848+00:00", "trade", 13.675, 575.0]
["2026-09-10T14:14:34.924861+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924861+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924871+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.924951+00:00", "trade", 13.675, 198.0]
["2026-09-10T14:14:34.924975+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:34.924982+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925052+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925057+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925117+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925122+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925212+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925252+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925322+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925342+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925367+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925413+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925483+00:00", "trade", 13.6739, 61.0]
["2026-09-10T14:14:34.925489+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:14:34.925568+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925618+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925636+00:00", "trade", 13.67, 56.0]
["2026-09-10T14:14:34.925738+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925759+00:00", "trade", 13.6709, 55.0]
["2026-09-10T14:14:34.925783+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925783+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.925997+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:34.926195+00:00", "trade", 13.665, 222.0]
["2026-09-10T14:14:34.926247+00:00", "trade", 13.6732, 50.0]
["2026-09-10T14:14:34.926307+00:00", "trade", 13.6712, 50.0]
["2026-09-10T14:14:34.926460+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.926500+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.926815+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:34.927464+00:00", "trade", 13.6711, 53.0]
["2026-09-10T14:14:34.927813+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:34.932023+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.932023+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.932023+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.932059+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.932144+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.932184+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.934183+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.935752+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.936273+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.937291+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.944335+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:14:34.945145+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.945391+00:00", "trade", 13.67, 36.0]
["2026-09-10T14:14:34.945393+00:00", "trade", 13.67, 64.0]
["2026-09-10T14:14:34.945396+00:00", "trade", 13.67, 48.0]
["2026-09-10T14:14:34.945421+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.945421+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:34.945423+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:34.945426+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.945447+00:00", "trade", 13.67, 152.0]
["2026-09-10T14:14:34.945453+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:14:34.945453+00:00", "trade", 13.67, 36.0]
["2026-09-10T14:14:34.945535+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:14:34.945537+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.945545+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.945656+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.945658+00:00", "trade", 13.67, 148.0]
["2026-09-10T14:14:34.945676+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.945676+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.945676+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.945677+00:00", "trade", 13.67, 325.0]
["2026-09-10T14:14:34.945677+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.945682+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:14:34.945682+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:14:34.945688+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:14:34.945696+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.945697+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:14:34.945706+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.945844+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.945846+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:34.945881+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.945907+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.945921+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.945942+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.945947+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.945972+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:34.945995+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.945995+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.946016+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:14:34.946022+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946047+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946072+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946160+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:14:34.946175+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.946238+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.946383+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946428+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946497+00:00", "trade", 13.665, 5.0]
["2026-09-10T14:14:34.946508+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946568+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946617+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:34.946628+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946668+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946688+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946688+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946829+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946944+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.946957+00:00", "trade", 13.6694, 60.0]
["2026-09-10T14:14:34.947069+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.947149+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.947630+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.947826+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:34.956315+00:00", "trade", 13.675, 1212.0]
["2026-09-10T14:14:34.957593+00:00", "trade", 13.6724, 84.0]
["2026-09-10T14:14:34.963220+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:14:34.964495+00:00", "trade", 13.6712, 51.0]
["2026-09-10T14:14:34.964735+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:14:34.975501+00:00", "trade", 13.675, 300.0]
["2026-09-10T14:14:34.987451+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:14:34.988621+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:14:34.988729+00:00", "trade", 13.675, 61.0]
["2026-09-10T14:14:34.988832+00:00", "trade", 13.675, 400.0]
["2026-09-10T14:14:34.990756+00:00", "trade", 13.675, 844.0]
["2026-09-10T14:14:35.005711+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:14:35.006992+00:00", "trade", 13.675, 56.0]
["2026-09-10T14:14:35.011027+00:00", "trade", 13.675, 300.0]
["2026-09-10T14:14:35.014561+00:00", "trade", 13.675, 400.0]
["2026-09-10T14:14:35.015557+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:35.018064+00:00", "trade", 13.675, 300.0]
["2026-09-10T14:14:35.041053+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:35.041058+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:35.088618+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:14:35.089899+00:00", "trade", 13.675, 51.0]
["2026-09-10T14:14:35.089914+00:00", "trade", 13.675, 226.0]
["2026-09-10T14:14:35.091183+00:00", "trade", 13.6729, 50.0]
["2026-09-10T14:14:35.092010+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:14:35.141316+00:00", "trade", 13.675, 300.0]
["2026-09-10T14:14:35.142593+00:00", "trade", 13.675, 52.0]
["2026-09-10T14:14:35.191087+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:14:35.240236+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:35.240302+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:35.241560+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:35.247492+00:00", "trade", 13.675, 198.0]
["2026-09-10T14:14:35.252168+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:35.322944+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:35.369069+00:00", "trade", 13.6734, 82.0]
["2026-09-10T14:14:35.498311+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:35.644823+00:00", "trade", 13.675, 1000.0]
["2026-09-10T14:14:35.646103+00:00", "trade", 13.6749, 82.0]
["2026-09-10T14:14:36.121309+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:36.296852+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:36.296902+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:36.464576+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:36.464882+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:36.464882+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:36.465343+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:36.840921+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:36.975923+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:37.091424+00:00", "trade", 13.675, 1000.0]
["2026-09-10T14:14:37.664787+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:37.970350+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:38.310255+00:00", "trade", 13.6416, 300.0]
["2026-09-10T14:14:38.527185+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:38.527355+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:38.527430+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:38.527744+00:00", "trade", 13.675, 400.0]
["2026-09-10T14:14:38.527972+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:38.527977+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:38.528152+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:38.528989+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:38.771832+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:38.772233+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.356727+00:00", "trade", 13.67, 26.0]
["2026-09-10T14:14:39.357100+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:39.357702+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.357706+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.357706+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.357742+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.357782+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.358022+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.358102+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.358178+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.358223+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.358381+00:00", "trade", 13.6746, 52.0]
["2026-09-10T14:14:39.530753+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.531676+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.689806+00:00", "trade", 13.678, 1.0]
["2026-09-10T14:14:39.690579+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:14:39.765788+00:00", "trade", 13.6733, 99.0]
["2026-09-10T14:14:39.796350+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:39.821604+00:00", "trade", 13.6766, 1.0]
["2026-09-10T14:14:39.854925+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.855020+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.855561+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.855682+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.856228+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:14:39.857265+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.857767+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:39.857817+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.133329+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:40.156487+00:00", "trade", 13.675, 300.0]
["2026-09-10T14:14:40.188454+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.188509+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.188669+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.188955+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.190065+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:40.225964+00:00", "trade", 13.6734, 5.0]
["2026-09-10T14:14:40.229206+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:14:40.269475+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:40.543003+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543066+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:40.543069+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:40.543111+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:40.543111+00:00", "trade", 13.67, 87.0]
["2026-09-10T14:14:40.543114+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:14:40.543153+00:00", "trade", 13.67, 37.0]
["2026-09-10T14:14:40.543168+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543178+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543183+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543198+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543263+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543273+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543278+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543288+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543303+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543303+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543308+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543313+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543328+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543343+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543346+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:40.543346+00:00", "trade", 13.67, 28.0]
["2026-09-10T14:14:40.543351+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:40.543351+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:14:40.543351+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:40.543364+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:14:40.543368+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:40.543372+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:40.543385+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:14:40.543393+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:40.543396+00:00", "trade", 13.67, 14.0]
["2026-09-10T14:14:40.543409+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:14:40.543644+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:40.543649+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.543669+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.543680+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.543709+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.543911+00:00", "trade", 13.675, 198.0]
["2026-09-10T14:14:40.543925+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.543925+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.543965+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.543965+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.543989+00:00", "trade", 13.675, 400.0]
["2026-09-10T14:14:40.544010+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544045+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544085+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544115+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544115+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544160+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544165+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544165+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544246+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544246+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544251+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544326+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544416+00:00", "trade", 13.6728, 59.0]
["2026-09-10T14:14:40.544446+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544479+00:00", "trade", 13.674, 50.0]
["2026-09-10T14:14:40.544526+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.544646+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.545228+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.545318+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.545488+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.545569+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.547298+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.768118+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.771722+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.772398+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.809572+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.937817+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.938013+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:40.938454+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.045283+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.048759+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:14:41.050170+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.061983+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.081454+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.082161+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.187852+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.188058+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.188288+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.188454+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.188494+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.188499+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.189036+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:41.189175+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.189451+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.189606+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.189647+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.267183+00:00", "trade", 13.67, 7.0]
["2026-09-10T14:14:41.269291+00:00", "trade", 13.67, 9.0]
["2026-09-10T14:14:41.269372+00:00", "trade", 13.67, 28.0]
["2026-09-10T14:14:41.270187+00:00", "trade", 13.67, 69.0]
["2026-09-10T14:14:41.270188+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.270253+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.270288+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:14:41.270534+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:41.270534+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:41.270554+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:14:41.270554+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.270554+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.270559+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.270579+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.270609+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.270634+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.270649+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.270649+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.270654+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.270825+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.270830+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.270897+00:00", "trade", 13.67, 180.0]
["2026-09-10T14:14:41.270965+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.271161+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.271181+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.271183+00:00", "trade", 13.67, 37.0]
["2026-09-10T14:14:41.271206+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.271216+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:14:41.271231+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.271241+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.271241+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.271246+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:14:41.271401+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.271682+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.271687+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.271802+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.271802+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.271842+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.272175+00:00", "trade", 13.6715, 55.0]
["2026-09-10T14:14:41.272318+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.272404+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.272804+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.272845+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.297177+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:41.297814+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.297814+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.372031+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.373394+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.576392+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.577545+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.709744+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.764936+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.765282+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.765312+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.765357+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.765718+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.766149+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:41.766149+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.055748+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.055898+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.143397+00:00", "trade", 13.675, 1800.0]
["2026-09-10T14:14:42.144678+00:00", "trade", 13.674, 77.0]
["2026-09-10T14:14:42.148115+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:42.157129+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.157570+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.271161+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.271406+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.271602+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.935742+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.935807+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.935807+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.938364+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.938820+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.938975+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:42.966551+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.113226+00:00", "trade", 13.675, 168.0]
["2026-09-10T14:14:43.114374+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:14:43.115890+00:00", "trade", 13.675, 400.0]
["2026-09-10T14:14:43.117174+00:00", "trade", 13.6738, 51.0]
["2026-09-10T14:14:43.117269+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.117390+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.117400+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.117425+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.117427+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:43.117846+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.151429+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:14:43.151892+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.152353+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.152408+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.152413+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.152428+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.152804+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.152814+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.607837+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.608263+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.687205+00:00", "trade", 13.576, 100.0]
["2026-09-10T14:14:43.903200+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:43.903701+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.024153+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.024248+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.024699+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.024764+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.043343+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.043784+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.044882+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.045328+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.045779+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.047047+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.047503+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.047543+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.110719+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.168607+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.355804+00:00", "trade", 13.6156, 40.0]
["2026-09-10T14:14:44.546787+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.622148+00:00", "trade", 13.6424, 151.0]
["2026-09-10T14:14:44.814333+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.814514+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:44.928224+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:45.118202+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:45.177513+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:45.177979+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:45.178590+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:45.325415+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:45.726133+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:45.738688+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:46.249695+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:46.267702+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:46.348815+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:46.402423+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:46.403536+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:46.404022+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:46.589573+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:46.638705+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:46.719857+00:00", "trade", 13.6799, 75.0]
["2026-09-10T14:14:46.762044+00:00", "trade", 13.675, 67.0]
["2026-09-10T14:14:46.763379+00:00", "trade", 13.6735, 50.0]
["2026-09-10T14:14:46.969137+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:46.969137+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:46.969653+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:47.044281+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:47.044842+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:47.044957+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:47.045133+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:47.045173+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:47.107918+00:00", "trade", 13.675, 5.0]
["2026-09-10T14:14:48.098981+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.099422+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.099863+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.216375+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.216420+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.217042+00:00", "trade", 13.68, 8.0]
["2026-09-10T14:14:48.217302+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.217342+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.217889+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.218059+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.218260+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.218325+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.263838+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.296556+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.298170+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.327409+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.447360+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.447801+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.642384+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:14:48.642384+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.642390+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:14:48.642394+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:14:48.642398+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:14:48.642409+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.642409+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.642411+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:14:48.642411+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:14:48.642494+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.642505+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.642605+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.642605+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.642650+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.642650+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.642685+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.642690+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.642720+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.642985+00:00", "trade", 13.68, 11.0]
["2026-09-10T14:14:48.643001+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643001+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643041+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643041+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643081+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643081+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643086+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643161+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643201+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643201+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643241+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643255+00:00", "trade", 13.69, 61.0]
["2026-09-10T14:14:48.643276+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643277+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:14:48.643281+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643339+00:00", "trade", 13.685, 62.0]
["2026-09-10T14:14:48.643512+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.643544+00:00", "trade", 13.685, 62.0]
["2026-09-10T14:14:48.643559+00:00", "trade", 13.685, 38.0]
["2026-09-10T14:14:48.644269+00:00", "trade", 13.6763, 50.0]
["2026-09-10T14:14:48.644605+00:00", "trade", 13.68, 141.0]
["2026-09-10T14:14:48.644678+00:00", "trade", 13.68, 148.0]
["2026-09-10T14:14:48.645276+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.645316+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.645757+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.646193+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.653360+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.654042+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.667018+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.696388+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.697119+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.697156+00:00", "trade", 13.685, 4.0]
["2026-09-10T14:14:48.697776+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.698332+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.700668+00:00", "trade", 13.68, 12.0]
["2026-09-10T14:14:48.700994+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.701796+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.701841+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.701936+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.702297+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.750070+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.763878+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.763943+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.764465+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:48.764829+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:14:48.764832+00:00", "trade", 13.68, 15.0]
["2026-09-10T14:14:48.764838+00:00", "trade", 13.68, 19.0]
["2026-09-10T14:14:48.764844+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:14:48.764844+00:00", "trade", 13.68, 23.0]
["2026-09-10T14:14:48.764891+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:14:48.764901+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:14:48.764911+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:14:48.765081+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:14:48.765086+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:14:48.765096+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:14:48.765099+00:00", "trade", 13.68, 14.0]
["2026-09-10T14:14:48.765101+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:14:48.765111+00:00", "trade", 13.68, 8.0]
["2026-09-10T14:14:48.765121+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.765442+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.765517+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.765517+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.765517+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.765557+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.765718+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.765758+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.765758+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.765878+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.765918+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.766119+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.766119+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.766179+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.766234+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.766520+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.766600+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:48.772903+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:49.022033+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.072743+00:00", "trade", 13.675, 10.0]
["2026-09-10T14:14:49.073231+00:00", "trade", 13.675, 81.0]
["2026-09-10T14:14:49.122719+00:00", "trade", 13.68, 127.0]
["2026-09-10T14:14:49.135307+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.266279+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.311990+00:00", "trade", 13.675, 2500.0]
["2026-09-10T14:14:49.313043+00:00", "trade", 13.675, 8.0]
["2026-09-10T14:14:49.313271+00:00", "trade", 13.6768, 124.0]
["2026-09-10T14:14:49.366477+00:00", "trade", 13.675, 138.0]
["2026-09-10T14:14:49.425453+00:00", "trade", 13.67, 9000.0]
["2026-09-10T14:14:49.425537+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:14:49.425540+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:49.425540+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:49.425543+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:14:49.426055+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.426055+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.426743+00:00", "trade", 13.6722, 131.0]
["2026-09-10T14:14:49.426803+00:00", "trade", 13.6701, 311.0]
["2026-09-10T14:14:49.426866+00:00", "trade", 13.6723, 67.0]
["2026-09-10T14:14:49.426926+00:00", "trade", 13.6733, 54.0]
["2026-09-10T14:14:49.426993+00:00", "trade", 13.6733, 54.0]
["2026-09-10T14:14:49.427002+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.469949+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.556688+00:00", "trade", 13.675, 215.0]
["2026-09-10T14:14:49.558054+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.717989+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.718426+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.718872+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.719829+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.720310+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.858423+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.963280+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:49.964311+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.964561+00:00", "trade", 13.675, 52.0]
["2026-09-10T14:14:49.998740+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:49.998825+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:14:49.999108+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:14:49.999519+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.999720+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.999720+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.999720+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.999725+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.999730+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.999785+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.999790+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:49.999880+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.000171+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.003203+00:00", "trade", 13.68, 13.0]
["2026-09-10T14:14:50.003584+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.003709+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.003764+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.004160+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.006385+00:00", "trade", 13.675, 5.0]
["2026-09-10T14:14:50.006932+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.007082+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.057598+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.100114+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.100234+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.100675+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.261723+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.263342+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.382130+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.428219+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.542594+00:00", "trade", 13.6799, 20.0]
["2026-09-10T14:14:50.543780+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.579146+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:14:50.579149+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:14:50.579149+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.579194+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.579199+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.579214+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.579224+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.580046+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.580066+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.580126+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.580146+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.580266+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.580592+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.586190+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.586226+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.588150+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.589944+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.634510+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.634606+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.780358+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:50.780854+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:51.029681+00:00", "trade", 13.6685, 6.0]
["2026-09-10T14:14:51.174095+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:51.174656+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:51.196017+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:51.393512+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:51.394013+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:51.404207+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:51.680388+00:00", "trade", 13.68, 775.0]
["2026-09-10T14:14:51.680390+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:14:51.680390+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:14:51.680394+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:14:51.680394+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:14:51.680440+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.680442+00:00", "trade", 13.68, 148.0]
["2026-09-10T14:14:51.680442+00:00", "trade", 13.68, 85.0]
["2026-09-10T14:14:51.680445+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:14:51.680450+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.680460+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.680465+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.680480+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.680510+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.680525+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.680590+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.680635+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.680645+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.680959+00:00", "trade", 13.685, 198.0]
["2026-09-10T14:14:51.680959+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:14:51.681011+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.681061+00:00", "trade", 13.68, 52.0]
["2026-09-10T14:14:51.681136+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.681146+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.681427+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.681427+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.681579+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:14:51.681579+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:14:51.681648+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.681693+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.682099+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.682620+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.683051+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.683482+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.697691+00:00", "trade", 13.685, 53.0]
["2026-09-10T14:14:51.733329+00:00", "trade", 13.685, 40.0]
["2026-09-10T14:14:51.734222+00:00", "trade", 13.685, 53.0]
["2026-09-10T14:14:51.782698+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:51.784678+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.030543+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.030779+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.031255+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.031380+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.031776+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.096921+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.606529+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.607622+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.607647+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.614723+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.615209+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.618287+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.622973+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.623429+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.698989+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:52.884260+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.038066+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.168350+00:00", "trade", 13.685, 2000.0]
["2026-09-10T14:14:53.168967+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.169414+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.169940+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.174301+00:00", "trade", 13.685, 133.0]
["2026-09-10T14:14:53.174380+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.174826+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.301269+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:14:53.302240+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.406508+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.406859+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.407931+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.408307+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.408788+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.408949+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.408969+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.409229+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.415093+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:14:53.415147+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:14:53.415150+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:14:53.415624+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.416066+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.416552+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:53.440584+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:54.116217+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:54.544666+00:00", "trade", 13.685, 46.0]
["2026-09-10T14:14:54.545318+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:54.546556+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:54.680625+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:14:54.681562+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:54.681593+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:54.681623+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:54.681623+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:54.681663+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:54.682044+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:55.086556+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:55.295043+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:55.295764+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:55.556515+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:55.556605+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:55.557191+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:55.562943+00:00", "trade", 13.69, 4.0]
["2026-09-10T14:14:55.563963+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:55.693771+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:55.788467+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:55.806570+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:55.806570+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.179954+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.208256+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.273652+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.273692+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.274313+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.400624+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.400799+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.433251+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.475622+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.509994+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.543208+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.543639+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.583138+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:56.601286+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:57.041955+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:57.876281+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:57.955344+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:57.962655+00:00", "trade", 13.69, 500.0]
["2026-09-10T14:14:58.036838+00:00", "trade", 13.685, 7.0]
["2026-09-10T14:14:58.037414+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:58.077505+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:58.122241+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:58.927417+00:00", "trade", 13.6895, 100.0]
["2026-09-10T14:14:58.928665+00:00", "trade", 13.6845, 50.0]
["2026-09-10T14:14:59.129606+00:00", "trade", 13.6899, 2000.0]
["2026-09-10T14:14:59.131248+00:00", "trade", 13.6898, 63.0]
["2026-09-10T14:14:59.188710+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.210196+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.318373+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.337228+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.337774+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.338586+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.340581+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.341057+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.342115+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.342180+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.354519+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.354920+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.355391+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.355872+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.356349+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:14:59.364808+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:14:59.994031+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:00.049366+00:00", "trade", 13.6187, 543.0]
["2026-09-10T14:15:00.496251+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:00.496677+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:00.540381+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:00.540452+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:00.540878+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:00.752732+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:00.753353+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:00.875239+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:00.875935+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:00.945135+00:00", "trade", 13.685, 1000.0]
["2026-09-10T14:15:00.945230+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:00.947090+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:01.479747+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.037595+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.038031+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.040788+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.040788+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.040793+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.041028+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.074557+00:00", "trade", 13.6189, 200.0]
["2026-09-10T14:15:02.191306+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.360739+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.365104+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.365781+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.368458+00:00", "trade", 13.685, 9000.0]
["2026-09-10T14:15:02.369712+00:00", "trade", 13.6858, 121.0]
["2026-09-10T14:15:02.369776+00:00", "trade", 13.685, 308.0]
["2026-09-10T14:15:02.369784+00:00", "trade", 13.685, 222.0]
["2026-09-10T14:15:02.609090+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.805212+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.805648+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:02.807643+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:03.051884+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:03.052220+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:03.289304+00:00", "trade", 13.69, 74.0]
["2026-09-10T14:15:03.289304+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:15:03.289310+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:15:03.289310+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:15:03.289316+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:15:03.289316+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:15:03.289359+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:03.289359+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:03.289367+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:15:03.289367+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:15:03.289374+00:00", "trade", 13.69, 6.0]
["2026-09-10T14:15:03.289374+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:15:03.289376+00:00", "trade", 13.69, 3.0]
["2026-09-10T14:15:03.289379+00:00", "trade", 13.69, 55.0]
["2026-09-10T14:15:03.289379+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:15:03.289382+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:15:03.289382+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:15:03.289390+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:03.289394+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:15:03.289479+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:15:03.289485+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:15:03.289489+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:15:03.289489+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:15:03.289489+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:15:03.289510+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:15:03.289518+00:00", "trade", 13.69, 1000.0]
["2026-09-10T14:15:03.289518+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:15:03.289520+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:15:03.289565+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:15:03.289625+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:15:03.289635+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:15:03.289655+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.289670+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.289670+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.289680+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.289740+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.289765+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.289810+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.289815+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.289863+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:15:03.289900+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.289927+00:00", "trade", 13.69, 8.0]
["2026-09-10T14:15:03.289935+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:15:03.289936+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.289936+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.289961+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.290041+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.290131+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.290236+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.290271+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.290361+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.290402+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.290747+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.290772+00:00", "trade", 13.6894, 56.0]
["2026-09-10T14:15:03.290823+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:15:03.291118+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.291198+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.291279+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.292672+00:00", "trade", 13.69, 8.0]
["2026-09-10T14:15:03.294281+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.294702+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.294741+00:00", "trade", 13.69, 4.0]
["2026-09-10T14:15:03.295258+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:15:03.295709+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.326584+00:00", "trade", 13.685, 5.0]
["2026-09-10T14:15:03.327645+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.330316+00:00", "trade", 13.69, 11.0]
["2026-09-10T14:15:03.366191+00:00", "trade", 13.695, 5.0]
["2026-09-10T14:15:03.394745+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.395712+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.396153+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:03.552560+00:00", "trade", 13.695, 13.0]
["2026-09-10T14:15:03.657239+00:00", "trade", 13.6966, 5.0]
["2026-09-10T14:15:03.853931+00:00", "trade", 13.7, 2.0]
["2026-09-10T14:15:04.118958+00:00", "trade", 13.6966, 7.0]
["2026-09-10T14:15:04.119315+00:00", "trade", 13.6966, 1.0]
["2026-09-10T14:15:04.517647+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:04.518319+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:04.518600+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:04.518760+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:04.577444+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:15:04.578623+00:00", "trade", 13.7, 52.0]
["2026-09-10T14:15:04.716245+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:04.792497+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:04.792797+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:04.807011+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:04.821295+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:04.984103+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.004416+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.157165+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.264836+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.265402+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.807778+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.841785+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:05.841834+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.842173+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:05.842203+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:05.842278+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:05.842501+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:05.843147+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.843583+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.851212+00:00", "trade", 13.7, 8.0]
["2026-09-10T14:15:05.851276+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:05.851472+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.851592+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.851873+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.852194+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.852269+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.857636+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:05.870127+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:05.885964+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:05.895018+00:00", "trade", 13.695, 198.0]
["2026-09-10T14:15:05.895102+00:00", "trade", 13.695, 2.0]
["2026-09-10T14:15:06.432555+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.432620+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.433131+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.433622+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.438173+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.439060+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.440008+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.534833+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.535325+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.535776+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.858162+00:00", "trade", 13.6092, 11.0]
["2026-09-10T14:15:06.885929+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.887488+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.888971+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.908956+00:00", "trade", 13.695, 9000.0]
["2026-09-10T14:15:06.910204+00:00", "trade", 13.6939, 132.0]
["2026-09-10T14:15:06.910270+00:00", "trade", 13.6949, 234.0]
["2026-09-10T14:15:06.910366+00:00", "trade", 13.6952, 101.0]
["2026-09-10T14:15:06.954632+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:06.955109+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:07.000154+00:00", "trade", 13.695, 309.0]
["2026-09-10T14:15:07.000817+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:07.000882+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:07.001444+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:07.001484+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:07.001604+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:07.001925+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:07.002246+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:07.388851+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:07.908879+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:07.908924+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:07.909665+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.331669+00:00", "trade", 13.6951, 1.0]
["2026-09-10T14:15:08.378416+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.569671+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.598984+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:15:08.599637+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.599643+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.599703+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.599708+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.599803+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.659024+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.768278+00:00", "trade", 13.695, 5200.0]
["2026-09-10T14:15:08.769526+00:00", "trade", 13.695, 55.0]
["2026-09-10T14:15:08.769589+00:00", "trade", 13.695, 122.0]
["2026-09-10T14:15:08.808736+00:00", "trade", 13.695, 130.0]
["2026-09-10T14:15:08.856803+00:00", "trade", 13.69, 1500.0]
["2026-09-10T14:15:08.856865+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.857466+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.857767+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.858243+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.955997+00:00", "trade", 13.695, 2300.0]
["2026-09-10T14:15:08.957113+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:08.957245+00:00", "trade", 13.6931, 86.0]
["2026-09-10T14:15:09.011593+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:09.060194+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:09.143407+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:09.143903+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:09.470115+00:00", "trade", 13.6986, 14.0]
["2026-09-10T14:15:09.492290+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:09.493415+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:09.505284+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:15:09.636438+00:00", "trade", 13.6988, 1.0]
["2026-09-10T14:15:09.637543+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:09.669950+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:09.670591+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:10.010806+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:10.247619+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:15:10.248031+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:10.248166+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:10.248622+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:10.248622+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:10.248742+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:10.251143+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:10.340558+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:15:10.341167+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:10.614378+00:00", "trade", 13.695, 10.0]
["2026-09-10T14:15:10.945686+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:10.946368+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:10.950407+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:10.968029+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:11.161916+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:11.299879+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:11.959113+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:11.959158+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:11.959178+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:12.324954+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:12.325315+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:13.533510+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:13.533560+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:13.563171+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:13.563236+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:13.992257+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:13.992613+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.030909+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.168507+00:00", "trade", 13.695, 1000.0]
["2026-09-10T14:15:14.169758+00:00", "trade", 13.6935, 51.0]
["2026-09-10T14:15:14.169764+00:00", "trade", 13.695, 118.0]
["2026-09-10T14:15:14.171168+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.171218+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.171233+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.171298+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.171689+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.171760+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.343689+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.654226+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:15:14.654686+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:14.743440+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.743455+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.743460+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.743500+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.745169+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.745475+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.746081+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.746763+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.746863+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.750166+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.750873+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.760130+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.760135+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.826809+00:00", "trade", 13.7, 99.0]
["2026-09-10T14:15:14.826814+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:14.826815+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:14.826818+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:14.826822+00:00", "trade", 13.7, 147.0]
["2026-09-10T14:15:14.826822+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:15:14.826822+00:00", "trade", 13.7, 1000.0]
["2026-09-10T14:15:14.826825+00:00", "trade", 13.7, 553.0]
["2026-09-10T14:15:14.826885+00:00", "trade", 13.7, 147.0]
["2026-09-10T14:15:14.826954+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.826979+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.826979+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.826999+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827009+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827039+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827044+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827044+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827079+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827084+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827092+00:00", "trade", 13.7, 500.0]
["2026-09-10T14:15:14.827094+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827098+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:15:14.827101+00:00", "trade", 13.7, 70.0]
["2026-09-10T14:15:14.827104+00:00", "trade", 13.7, 75.0]
["2026-09-10T14:15:14.827110+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:15:14.827139+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827149+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827155+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827155+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827159+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827169+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827184+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827199+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827273+00:00", "trade", 13.7, 5.0]
["2026-09-10T14:15:14.827273+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:15:14.827278+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:15:14.827278+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:15:14.827282+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:15:14.827385+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827415+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827440+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827510+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827520+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827565+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827595+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:14.827654+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:15:14.827672+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:15:14.827711+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.827806+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.827856+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.827871+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828001+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828024+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:15:14.828031+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828066+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828082+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828137+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828167+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828175+00:00", "trade", 13.6976, 70.0]
["2026-09-10T14:15:14.828252+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828252+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828367+00:00", "trade", 13.7, 8.0]
["2026-09-10T14:15:14.828387+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828573+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828588+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828603+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828708+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828728+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828748+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828808+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.828905+00:00", "trade", 13.7, 55.0]
["2026-09-10T14:15:14.828949+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.829124+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.829465+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.837308+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.839475+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:14.842701+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:14.901946+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:14.903191+00:00", "trade", 13.6998, 50.0]
["2026-09-10T14:15:14.903203+00:00", "trade", 13.705, 119.0]
["2026-09-10T14:15:14.954262+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.092406+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.306305+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.372472+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.372906+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:15:15.373404+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.373926+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.373926+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.376366+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.378516+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.378521+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.378968+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.398574+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.531786+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.532668+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.535320+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.535325+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.822353+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.839469+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.923208+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.923509+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:15.923664+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:15.923700+00:00", "trade", 13.705, 500.0]
["2026-09-10T14:15:15.923714+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:15.923749+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:15.923829+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.923854+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.923980+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.924026+00:00", "trade", 13.72, 24.0]
["2026-09-10T14:15:15.924030+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.924050+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.924065+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.924451+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.924541+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.924541+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.927794+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.927794+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.928650+00:00", "trade", 13.705, 3.0]
["2026-09-10T14:15:15.928666+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.928711+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.928731+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.928786+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.928987+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.929172+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.929458+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.929668+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.940273+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.940790+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.941551+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.961055+00:00", "trade", 13.705, 4.0]
["2026-09-10T14:15:15.962040+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.962041+00:00", "trade", 13.7, 8.0]
["2026-09-10T14:15:15.962150+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.962717+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.962717+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.962722+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.963118+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.963118+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:15.963198+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:16.018966+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:16.019692+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:16.111666+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:16.319556+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:16.537289+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:16.643542+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:16.766339+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:17.220445+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:17.590360+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:17.590807+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:17.703525+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:17.709644+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:17.710236+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:17.718711+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:17.718910+00:00", "trade", 13.705, 500.0]
["2026-09-10T14:15:17.719488+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:17.719528+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:17.719528+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:17.719563+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:17.920930+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:17.961288+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.023183+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:18.023204+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:18.023204+00:00", "trade", 13.7, 69.0]
["2026-09-10T14:15:18.023210+00:00", "trade", 13.7, 23.0]
["2026-09-10T14:15:18.024028+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.024048+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.024048+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.024093+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.024228+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.024549+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.024569+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.082352+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:15:18.084715+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:15:18.403050+00:00", "trade", 13.705, 150.0]
["2026-09-10T14:15:18.547577+00:00", "trade", 13.5831, 33.0]
["2026-09-10T14:15:18.730445+00:00", "trade", 13.705, 500.0]
["2026-09-10T14:15:18.730548+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:18.730851+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:18.731055+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.731236+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.731462+00:00", "trade", 13.705, 197.0]
["2026-09-10T14:15:18.731470+00:00", "trade", 13.705, 114.0]
["2026-09-10T14:15:18.731496+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.731532+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.731732+00:00", "trade", 13.6915, 50.0]
["2026-09-10T14:15:18.731762+00:00", "trade", 13.7042, 60.0]
["2026-09-10T14:15:18.732454+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.765106+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.781796+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:18.886581+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.118352+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.118999+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.119164+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.147968+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.152864+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.153506+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.159370+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.176283+00:00", "trade", 13.7066, 7.0]
["2026-09-10T14:15:19.198232+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.198533+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.198784+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.198809+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.198969+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.411440+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.534062+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.567251+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.772795+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.782337+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:19.828812+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:19.829695+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.884310+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:19.903596+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:20.057753+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:20.168549+00:00", "trade", 13.705, 672.0]
["2026-09-10T14:15:20.330492+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:20.330963+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:20.934854+00:00", "trade", 13.705, 65.0]
["2026-09-10T14:15:20.943779+00:00", "trade", 13.7, 2558.0]
["2026-09-10T14:15:20.944338+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:20.944794+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:20.945030+00:00", "trade", 13.7028, 63.0]
["2026-09-10T14:15:20.945096+00:00", "trade", 13.7018, 88.0]
["2026-09-10T14:15:21.070889+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:21.079354+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:21.181738+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:21.477482+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:21.966110+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:21.968089+00:00", "trade", 13.705, 200.0]
["2026-09-10T14:15:22.030045+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:15:22.355276+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:22.355717+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:22.747096+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:23.013317+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:23.033034+00:00", "trade", 13.705, 500.0]
["2026-09-10T14:15:23.790471+00:00", "trade", 13.705, 9.0]
["2026-09-10T14:15:23.861855+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:15:23.991211+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:15:24.138445+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.138896+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.139558+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.139558+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.139613+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.141853+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.172398+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:24.172494+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:24.172511+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.172571+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.173138+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.596505+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.596921+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.597122+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.597167+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.597272+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.597315+00:00", "trade", 13.705, 500.0]
["2026-09-10T14:15:24.597874+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.607687+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:24.618350+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:24.618825+00:00", "trade", 13.705, 198.0]
["2026-09-10T14:15:24.618964+00:00", "trade", 13.705, 302.0]
["2026-09-10T14:15:24.619123+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:24.620591+00:00", "trade", 13.705, 400.0]
["2026-09-10T14:15:24.622897+00:00", "trade", 13.705, 400.0]
["2026-09-10T14:15:24.623616+00:00", "trade", 13.705, 198.0]
["2026-09-10T14:15:24.623679+00:00", "trade", 13.705, 198.0]
["2026-09-10T14:15:24.623700+00:00", "trade", 13.705, 51.0]
["2026-09-10T14:15:24.623745+00:00", "trade", 13.705, 104.0]
["2026-09-10T14:15:24.630956+00:00", "trade", 13.705, 94.0]
["2026-09-10T14:15:24.633654+00:00", "trade", 13.705, 500.0]
["2026-09-10T14:15:24.634655+00:00", "trade", 13.705, 500.0]
["2026-09-10T14:15:24.634944+00:00", "trade", 13.705, 157.0]
["2026-09-10T14:15:24.635957+00:00", "trade", 13.705, 53.0]
["2026-09-10T14:15:24.664104+00:00", "trade", 13.705, 173.0]
["2026-09-10T14:15:24.665352+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:15:24.801759+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:25.020860+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:25.434324+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:25.434400+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:25.531826+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:25.666933+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:25.667424+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:25.682788+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:15:25.682911+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:25.682971+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:25.683878+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:26.421851+00:00", "trade", 13.6491, 58.0]
["2026-09-10T14:15:26.729916+00:00", "trade", 13.7077, 145.0]
["2026-09-10T14:15:26.885839+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:26.896870+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:26.897296+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:26.993009+00:00", "trade", 13.705, 13.0]
["2026-09-10T14:15:27.032563+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.033355+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.034518+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.034979+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.036683+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.037239+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.070328+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.070769+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.258711+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.269758+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.282102+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.288001+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.327054+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.399406+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.399867+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.407390+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.408758+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.447761+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.578506+00:00", "trade", 13.71, 8.0]
["2026-09-10T14:15:27.578572+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:27.578638+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.579019+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.629178+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.631699+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:27.674566+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.056570+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.069371+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.249670+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.250151+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.272439+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.272910+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.362113+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.395798+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.430871+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.431332+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.579339+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.589885+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.703370+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.706101+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.745515+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.745951+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.773792+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.834221+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:28.917129+00:00", "trade", 13.71, 8.0]
["2026-09-10T14:15:28.919039+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:28.929759+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:28.950849+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:29.047494+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.048521+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.093348+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.093759+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.142244+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.188604+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.188670+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.189201+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.289490+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.289971+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.289971+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.339830+00:00", "trade", 13.705, 10.0]
["2026-09-10T14:15:29.340426+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.340867+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.341308+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.341348+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.366032+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.710366+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.710375+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:15:29.710381+00:00", "trade", 13.705, 75.0]
["2026-09-10T14:15:29.711028+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.711509+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.746998+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.787129+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:29.994041+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:30.027832+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:30.210968+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.051458+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.051528+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.051778+00:00", "trade", 13.705, 198.0]
["2026-09-10T14:15:31.051781+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:31.052245+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.052265+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.052721+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.054931+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.185479+00:00", "trade", 13.705, 400.0]
["2026-09-10T14:15:31.278524+00:00", "trade", 13.7, 99.0]
["2026-09-10T14:15:31.278569+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.278632+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:31.278635+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:31.278638+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:15:31.278638+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:15:31.278641+00:00", "trade", 13.7, 45.0]
["2026-09-10T14:15:31.278653+00:00", "trade", 13.7, 3.0]
["2026-09-10T14:15:31.278659+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.278701+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:15:31.278725+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:15:31.278734+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.278765+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.278765+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.278774+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.278779+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:31.278827+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:15:31.278827+00:00", "trade", 13.7, 99.0]
["2026-09-10T14:15:31.278864+00:00", "trade", 13.7, 32.0]
["2026-09-10T14:15:31.278864+00:00", "trade", 13.7, 88.0]
["2026-09-10T14:15:31.278866+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:31.278869+00:00", "trade", 13.7, 32.0]
["2026-09-10T14:15:31.278878+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:15:31.278878+00:00", "trade", 13.7, 40.0]
["2026-09-10T14:15:31.278918+00:00", "trade", 13.7, 160.0]
["2026-09-10T14:15:31.278918+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:15:31.278921+00:00", "trade", 13.7, 273.0]
["2026-09-10T14:15:31.278927+00:00", "trade", 13.7, 2.0]
["2026-09-10T14:15:31.278927+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:15:31.278939+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:31.278996+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:15:31.278996+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:31.279045+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:31.279070+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:31.279125+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:15:31.279135+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:31.279135+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:31.279137+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:15:31.279158+00:00", "trade", 13.7, 345.0]
["2026-09-10T14:15:31.279165+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:31.279176+00:00", "trade", 13.7, 8.0]
["2026-09-10T14:15:31.279191+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:31.279200+00:00", "trade", 13.7, 3.0]
["2026-09-10T14:15:31.279205+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:31.279225+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:31.279236+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:15:31.279306+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:31.279316+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:31.279336+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.279476+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.279507+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:15:31.279561+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.279561+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.279579+00:00", "trade", 13.7, 14.0]
["2026-09-10T14:15:31.279691+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.279716+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.279817+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.279817+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.279857+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.279882+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.279901+00:00", "trade", 13.7044, 55.0]
["2026-09-10T14:15:31.279917+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.279972+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.280173+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.280218+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.280383+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.280453+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.280466+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:31.280662+00:00", "trade", 13.7, 76.0]
["2026-09-10T14:15:31.280758+00:00", "trade", 13.7, 52.0]
["2026-09-10T14:15:31.280939+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.280979+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.281175+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.281496+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.282017+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.282258+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.282283+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.283535+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.283731+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.284002+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.284255+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:31.284774+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.284778+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.289685+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.301844+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.334003+00:00", "trade", 13.694, 99.0]
["2026-09-10T14:15:31.335248+00:00", "trade", 13.7017, 50.0]
["2026-09-10T14:15:31.337198+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.380196+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.386577+00:00", "trade", 13.7, 3.0]
["2026-09-10T14:15:31.584196+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.584236+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.584677+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.584873+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.585149+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.600876+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.612123+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.612644+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.615130+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.624142+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:31.625239+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.625649+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:31.902860+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:31.985381+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.220165+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.220255+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.220430+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.220641+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.220681+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.221082+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.221262+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.221713+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.320603+00:00", "trade", 13.6999, 9000.0]
["2026-09-10T14:15:32.321863+00:00", "trade", 13.6998, 92.0]
["2026-09-10T14:15:32.321926+00:00", "trade", 13.6997, 211.0]
["2026-09-10T14:15:32.324741+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:15:32.325766+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.342943+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:32.343827+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:32.359516+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.360772+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:32.472039+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.505895+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.567532+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.670045+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.898785+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:32.899822+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:33.038507+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:33.095182+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:33.100440+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:33.270735+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:33.270735+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:33.273687+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:33.533765+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:33.534773+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:33.699641+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:33.699721+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:15:33.700804+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:33.706357+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:34.168892+00:00", "trade", 13.695, 9000.0]
["2026-09-10T14:15:34.170143+00:00", "trade", 13.695, 94.0]
["2026-09-10T14:15:34.170209+00:00", "trade", 13.695, 207.0]
["2026-09-10T14:15:34.245249+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:15:34.868438+00:00", "trade", 13.671, 2.0]
["2026-09-10T14:15:35.939276+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:35.942123+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:35.944053+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:35.945225+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:35.945270+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:35.946403+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:35.973242+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:35.973252+00:00", "trade", 13.7, 3100.0]
["2026-09-10T14:15:35.973262+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:15:35.973264+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:35.973270+00:00", "trade", 13.7, 800.0]
["2026-09-10T14:15:35.973272+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973272+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973302+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973302+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973322+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973322+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973347+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973357+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973437+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973447+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973466+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:15:35.973468+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973473+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973508+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973558+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973653+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973703+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:15:35.973798+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.973814+00:00", "trade", 13.7, 14.0]
["2026-09-10T14:15:35.973814+00:00", "trade", 13.7, 4.0]
["2026-09-10T14:15:35.973836+00:00", "trade", 13.7, 82.0]
["2026-09-10T14:15:35.974004+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.974089+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.974335+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.974335+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.974415+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.974503+00:00", "trade", 13.6998, 70.0]
["2026-09-10T14:15:35.974545+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.975417+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.975638+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.975853+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.977417+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.983291+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.984147+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:35.984203+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.985215+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.985667+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.986183+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.988609+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.989205+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:35.989791+00:00", "trade", 13.705, 198.0]
["2026-09-10T14:15:36.024514+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.032761+00:00", "trade", 13.705, 198.0]
["2026-09-10T14:15:36.033227+00:00", "trade", 13.705, 302.0]
["2026-09-10T14:15:36.033280+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.033315+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.033355+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.033706+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.033736+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.034472+00:00", "trade", 13.7008, 50.0]
["2026-09-10T14:15:36.099923+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.138631+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.164297+00:00", "trade", 13.705, 12000.0]
["2026-09-10T14:15:36.165584+00:00", "trade", 13.7011, 50.0]
["2026-09-10T14:15:36.165617+00:00", "trade", 13.705, 120.0]
["2026-09-10T14:15:36.165680+00:00", "trade", 13.7047, 304.0]
["2026-09-10T14:15:36.165776+00:00", "trade", 13.705, 128.0]
["2026-09-10T14:15:36.174566+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.335921+00:00", "trade", 13.705, 477.0]
["2026-09-10T14:15:36.336778+00:00", "trade", 13.705, 400.0]
["2026-09-10T14:15:36.348024+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.348450+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.454979+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.630957+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.634396+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.634877+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.638636+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.638796+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:36.785446+00:00", "trade", 13.6761, 1.0]
["2026-09-10T14:15:36.927864+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:37.001118+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:37.012320+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:37.546346+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:37.604114+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:37.604630+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:37.677894+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:37.776328+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:37.776489+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:38.028113+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:38.036613+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:38.037044+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:38.292497+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:38.292527+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:38.293289+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:38.400213+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:38.400685+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:38.401131+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:38.425204+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:38.425225+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:38.436465+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:38.460111+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:38.938575+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.098220+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.098661+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.253118+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.253594+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.257699+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.311502+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.337985+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.363205+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.363285+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.861847+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.861887+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.985064+00:00", "trade", 13.705, 9000.0]
["2026-09-10T14:15:39.985652+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.985677+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.985712+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.985722+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.986297+00:00", "trade", 13.705, 236.0]
["2026-09-10T14:15:39.986324+00:00", "trade", 13.7051, 102.0]
["2026-09-10T14:15:39.986381+00:00", "trade", 13.7051, 224.0]
["2026-09-10T14:15:39.986739+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.987326+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.987346+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.998171+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:39.998613+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.124973+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.125730+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.126206+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.191542+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.386972+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.386977+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.387002+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.387498+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.502096+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.502131+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.504562+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.504657+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.504662+00:00", "trade", 13.71, 11.0]
["2026-09-10T14:15:40.504697+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.504732+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.505534+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.506331+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.508063+00:00", "trade", 13.71, 8.0]
["2026-09-10T14:15:40.508655+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:40.510345+00:00", "trade", 13.71, 8.0]
["2026-09-10T14:15:40.769382+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:40.769412+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:41.014205+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:41.014565+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:41.032809+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:41.084670+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:41.085143+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:41.106950+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:41.107441+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:41.402343+00:00", "trade", 13.7066, 3.0]
["2026-09-10T14:15:41.532628+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:41.643803+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:41.753865+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:41.804355+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.147056+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.263588+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.324383+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.579585+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.579946+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:15:42.580031+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.580051+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.580313+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:15:42.580502+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.580943+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.581650+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.633281+00:00", "trade", 13.705, 9378.0]
["2026-09-10T14:15:42.633894+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.633899+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.634529+00:00", "trade", 13.7055, 106.0]
["2026-09-10T14:15:42.634538+00:00", "trade", 13.705, 247.0]
["2026-09-10T14:15:42.634592+00:00", "trade", 13.7055, 234.0]
["2026-09-10T14:15:42.634636+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.634646+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.634711+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.635228+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.660232+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.806044+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.808911+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.809417+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.809417+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.811282+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.953056+00:00", "trade", 13.71, 2.0]
["2026-09-10T14:15:42.953059+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:42.953077+00:00", "trade", 13.71, 18.0]
["2026-09-10T14:15:42.953080+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:15:42.953089+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:42.953104+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953107+00:00", "trade", 13.71, 298.0]
["2026-09-10T14:15:42.953109+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953110+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:15:42.953114+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953149+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953154+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953204+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953209+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953220+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953228+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:42.953234+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953280+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953280+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953300+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953321+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:15:42.953365+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953375+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953380+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:42.953477+00:00", "trade", 13.71, 150.0]
["2026-09-10T14:15:42.953615+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.953630+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.953781+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.953806+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.953911+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.953931+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.953951+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.953971+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954021+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954037+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954067+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954087+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954107+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954162+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954182+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954187+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954252+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954402+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954437+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954452+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954563+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954603+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.954648+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.955675+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.957274+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.957515+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.958091+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.958612+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.960116+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:42.985406+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:43.055723+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:43.055748+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:43.207655+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:43.209960+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:43.214176+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:43.547955+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:43.553318+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.178897+00:00", "trade", 13.715, 135.0]
["2026-09-10T14:15:44.405716+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.563560+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.563563+00:00", "trade", 13.71, 112.0]
["2026-09-10T14:15:44.563563+00:00", "trade", 13.7199, 100.0]
["2026-09-10T14:15:44.563678+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:44.563686+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:44.563686+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.563690+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:15:44.563690+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:15:44.563692+00:00", "trade", 13.71, 160.0]
["2026-09-10T14:15:44.563695+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:44.563695+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:15:44.563699+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:44.563699+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:44.563699+00:00", "trade", 13.71, 160.0]
["2026-09-10T14:15:44.563701+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.563701+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.563744+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:15:44.563750+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:15:44.563768+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:15:44.563768+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:15:44.563876+00:00", "trade", 13.71, 75.0]
["2026-09-10T14:15:44.563879+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:15:44.563885+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.563975+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:15:44.564013+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564018+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564023+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:15:44.564026+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:44.564026+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:15:44.564042+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564058+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564065+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564065+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:15:44.564074+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564086+00:00", "trade", 13.71, 46.0]
["2026-09-10T14:15:44.564104+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:15:44.564111+00:00", "trade", 13.71, 65.0]
["2026-09-10T14:15:44.564111+00:00", "trade", 13.71, 19.0]
["2026-09-10T14:15:44.564116+00:00", "trade", 13.71, 46.0]
["2026-09-10T14:15:44.564116+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:44.564122+00:00", "trade", 13.71, 46.0]
["2026-09-10T14:15:44.564128+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564134+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564141+00:00", "trade", 13.71, 36.0]
["2026-09-10T14:15:44.564141+00:00", "trade", 13.71, 69.0]
["2026-09-10T14:15:44.564168+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564171+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:15:44.564179+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564198+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:15:44.564209+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564225+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564234+00:00", "trade", 13.71, 46.0]
["2026-09-10T14:15:44.564246+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:44.564246+00:00", "trade", 13.71, 7.0]
["2026-09-10T14:15:44.564249+00:00", "trade", 13.71, 18.0]
["2026-09-10T14:15:44.564253+00:00", "trade", 13.71, 80.0]
["2026-09-10T14:15:44.564258+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:15:44.564258+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564259+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564262+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564262+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:15:44.564264+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564267+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564267+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564267+00:00", "trade", 13.71, 31.0]
["2026-09-10T14:15:44.564267+00:00", "trade", 13.71, 28.0]
["2026-09-10T14:15:44.564271+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564276+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:44.564276+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:44.564276+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:15:44.564279+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564279+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564279+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564284+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564284+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564285+00:00", "trade", 13.71, 47.0]
["2026-09-10T14:15:44.564288+00:00", "trade", 13.71, 47.0]
["2026-09-10T14:15:44.564288+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564289+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564289+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564291+00:00", "trade", 13.71, 106.0]
["2026-09-10T14:15:44.564294+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564294+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564299+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564300+00:00", "trade", 13.71, 7.0]
["2026-09-10T14:15:44.564303+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564314+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564315+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.564328+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:15:44.564333+00:00", "trade", 13.71, 277.0]
["2026-09-10T14:15:44.564334+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564349+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564351+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:15:44.564354+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:15:44.564354+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564359+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564414+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564449+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564560+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564625+00:00", "trade", 13.71, 29.0]
["2026-09-10T14:15:44.564652+00:00", "trade", 13.71, 600.0]
["2026-09-10T14:15:44.564661+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:15:44.564735+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564736+00:00", "trade", 13.71, 213.0]
["2026-09-10T14:15:44.564751+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:15:44.564775+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564784+00:00", "trade", 13.71, 43.0]
["2026-09-10T14:15:44.564790+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564815+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564815+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564860+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564949+00:00", "trade", 13.7105, 57.0]
["2026-09-10T14:15:44.564950+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.564965+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.565006+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.565006+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.565211+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.565277+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:15:44.565296+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.565436+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.565572+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.565572+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.565620+00:00", "trade", 13.71, 51.0]
["2026-09-10T14:15:44.565883+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.565981+00:00", "trade", 13.71, 52.0]
["2026-09-10T14:15:44.566364+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.567010+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.567440+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.567443+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.567445+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.567481+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.567488+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:44.567545+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:44.567566+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:15:44.568013+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.568073+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.568078+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.568394+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.568454+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.568529+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.568820+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.569286+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.569777+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.569977+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.586902+00:00", "trade", 13.71, 11.0]
["2026-09-10T14:15:44.671208+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.671664+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.671709+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.773642+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.792116+00:00", "trade", 13.715, 244.0]
["2026-09-10T14:15:44.818552+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:44.818636+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:44.818760+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:44.818883+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:44.824603+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.825420+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.825480+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.825480+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.825480+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.825500+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.825541+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.825541+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.827701+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.873274+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.873314+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.874277+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.885588+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.885594+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:44.946970+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:45.010195+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:45.225132+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:15:45.225748+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:45.234790+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:45.282559+00:00", "trade", 13.715, 20.0]
["2026-09-10T14:15:45.464160+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:45.819256+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:46.137568+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:46.146089+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:46.477497+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:46.538634+00:00", "trade", 13.715, 500.0]
["2026-09-10T14:15:46.737158+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:15:46.737160+00:00", "trade", 13.72, 140.0]
["2026-09-10T14:15:46.737160+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:46.737172+00:00", "trade", 13.72, 3.0]
["2026-09-10T14:15:46.737271+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:46.737276+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:46.737316+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:46.737425+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:46.737425+00:00", "trade", 13.72, 2.0]
["2026-09-10T14:15:46.737563+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:46.737581+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:46.737626+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:46.737772+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:46.737798+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:46.737981+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:46.737987+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.738178+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.738183+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.738253+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.738278+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.738303+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.738443+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.738479+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.738514+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.738514+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.738714+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.738945+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.739000+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.739274+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:46.739280+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.743322+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:46.743322+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:46.743325+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.743334+00:00", "trade", 13.73, 937.0]
["2026-09-10T14:15:46.743445+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.743495+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.743611+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:46.743671+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.743676+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.743827+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.743866+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.744202+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.744232+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.744322+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.744363+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.744363+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.744678+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.744924+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.745360+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:46.748218+00:00", "trade", 13.725, 102.0]
["2026-09-10T14:15:46.753435+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:46.769854+00:00", "trade", 13.7295, 114.0]
["2026-09-10T14:15:46.774371+00:00", "trade", 13.725, 400.0]
["2026-09-10T14:15:46.824446+00:00", "trade", 13.7201, 150.0]
["2026-09-10T14:15:46.968348+00:00", "trade", 13.725, 9000.0]
["2026-09-10T14:15:47.051844+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.116684+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.167361+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:47.167941+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.167981+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.168021+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.168046+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.168246+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.168422+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.168717+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.238283+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.247204+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.738208+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.738273+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:47.956718+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:48.282568+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:48.283851+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:48.354525+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:48.702004+00:00", "trade", 13.725, 9000.0]
["2026-09-10T14:15:48.703285+00:00", "trade", 13.7143, 54.0]
["2026-09-10T14:15:48.811828+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:49.019382+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:49.019823+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:49.019863+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:49.020264+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:49.193582+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:49.194383+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:49.195972+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:49.218576+00:00", "trade", 13.7201, 1000.0]
["2026-09-10T14:15:49.218681+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:49.219228+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:49.235888+00:00", "trade", 13.725, 16.0]
["2026-09-10T14:15:49.667238+00:00", "trade", 13.5964, 10.0]
["2026-09-10T14:15:49.822644+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.183397+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.183463+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.184480+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.263308+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.568730+00:00", "trade", 13.725, 9378.0]
["2026-09-10T14:15:50.569977+00:00", "trade", 13.7245, 166.0]
["2026-09-10T14:15:50.701508+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:50.704313+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:50.705710+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.706280+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:50.706890+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:50.712844+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:50.723800+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:50.723803+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:50.725297+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.726647+00:00", "trade", 13.725, 500.0]
["2026-09-10T14:15:50.736917+00:00", "trade", 13.725, 200.0]
["2026-09-10T14:15:50.889283+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:50.889347+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.890179+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.890390+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.890435+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.890440+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.890816+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.890856+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.891047+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.891528+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.892104+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.901035+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.901511+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.907551+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.908037+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:50.908037+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:51.040558+00:00", "trade", 13.7045, 7.0]
["2026-09-10T14:15:51.372588+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:51.372828+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:51.373069+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:51.373189+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:51.374106+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:51.377870+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:51.382511+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:51.382992+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:51.839018+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.090739+00:00", "trade", 13.7299, 1000.0]
["2026-09-10T14:15:52.091744+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.161806+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.162312+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.162472+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.416673+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.417164+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.464965+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:52.464983+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.465001+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:52.465464+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.465504+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.465539+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.465784+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.537410+00:00", "trade", 13.725, 300.0]
["2026-09-10T14:15:52.538402+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.538467+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.671489+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.713350+00:00", "trade", 13.725, 8000.0]
["2026-09-10T14:15:52.713434+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.713484+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.713790+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.713910+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.714598+00:00", "trade", 13.7256, 176.0]
["2026-09-10T14:15:52.714782+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.804082+00:00", "trade", 13.725, 500.0]
["2026-09-10T14:15:52.805012+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.947636+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.948699+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.949015+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:52.949050+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:53.180014+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:53.225520+00:00", "trade", 13.725, 20.0]
["2026-09-10T14:15:53.345679+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:53.345724+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:53.426762+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:53.753483+00:00", "trade", 13.7235, 20.0]
["2026-09-10T14:15:53.754081+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:53.762466+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:53.762907+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:53.869671+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:53.870678+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:53.871345+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.047514+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:54.047601+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:15:54.047619+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.047680+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.047682+00:00", "trade", 13.725, 500.0]
["2026-09-10T14:15:54.047689+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.048090+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.048176+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.048191+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.048652+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.049098+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.051789+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.058430+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.072446+00:00", "trade", 13.725, 300.0]
["2026-09-10T14:15:54.243405+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.250242+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.820681+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:15:54.903982+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.903992+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.904604+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.904935+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.907100+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:54.947496+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:55.001740+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:55.066279+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:55.066414+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:55.405015+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:55.837449+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:55.837499+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:55.846210+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:56.024630+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:56.024690+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:56.025612+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:56.026103+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:56.026524+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:56.026786+00:00", "trade", 13.725, 8800.0]
["2026-09-10T14:15:56.028034+00:00", "trade", 13.7249, 169.0]
["2026-09-10T14:15:56.114373+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:56.115045+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:56.115756+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:56.115766+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:56.156012+00:00", "trade", 13.725, 200.0]
["2026-09-10T14:15:56.231196+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:56.232349+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:57.019522+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:57.047658+00:00", "trade", 13.6579, 12.0]
["2026-09-10T14:15:57.106806+00:00", "trade", 13.7201, 100.0]
["2026-09-10T14:15:57.111386+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:57.237196+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:57.247643+00:00", "trade", 13.725, 10.0]
["2026-09-10T14:15:57.352235+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:57.352705+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:57.477754+00:00", "trade", 13.7267, 60.0]
["2026-09-10T14:15:57.657872+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:57.748924+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:57.767788+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:57.768505+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:57.895190+00:00", "trade", 13.725, 198.0]
["2026-09-10T14:15:57.895271+00:00", "trade", 13.725, 2.0]
["2026-09-10T14:15:57.895748+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:57.904158+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:58.064159+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:58.095884+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:58.905180+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.012350+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.200633+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.200638+00:00", "trade", 13.73, 900.0]
["2026-09-10T14:15:59.200705+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:15:59.200739+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.200739+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.201090+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:59.201090+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:59.201094+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:15:59.201099+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:59.201130+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.201160+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201160+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201165+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201170+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201245+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201270+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201280+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201320+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.201425+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.201435+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.201440+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.201465+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201476+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.201516+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201616+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201616+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201646+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201651+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201686+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201691+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201727+00:00", "trade", 13.74, 87.0]
["2026-09-10T14:15:59.201731+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201811+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.201941+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:15:59.201989+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:15:59.201992+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:15:59.202010+00:00", "trade", 13.73, 175.0]
["2026-09-10T14:15:59.202017+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.202027+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.202077+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.202109+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:15:59.202117+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.202142+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.202177+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.202468+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.202498+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202500+00:00", "trade", 13.73, 6.0]
["2026-09-10T14:15:59.202500+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:59.202514+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202514+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202523+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202523+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202523+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202528+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202528+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202528+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202533+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202553+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202558+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202613+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202620+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:15:59.202707+00:00", "trade", 13.73, 15.0]
["2026-09-10T14:15:59.202949+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.202979+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.203044+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.203261+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:15:59.203357+00:00", "trade", 13.7292, 50.0]
["2026-09-10T14:15:59.203450+00:00", "trade", 13.7299, 51.0]
["2026-09-10T14:15:59.203671+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.203851+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.204132+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.205891+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.207901+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.210271+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.210322+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.210387+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.210457+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.210808+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.210872+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:59.210914+00:00", "trade", 13.73, 54600.0]
["2026-09-10T14:15:59.210918+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:15:59.210918+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:15:59.210923+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:15:59.210923+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:15:59.210926+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:15:59.211078+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.211098+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.211109+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.211143+00:00", "trade", 13.73, 47.0]
["2026-09-10T14:15:59.211145+00:00", "trade", 13.73, 143.0]
["2026-09-10T14:15:59.211164+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.211182+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:15:59.211182+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:15:59.211188+00:00", "trade", 13.73, 93.0]
["2026-09-10T14:15:59.211218+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:15:59.211218+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:15:59.211219+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.211219+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.211242+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:15:59.211251+00:00", "trade", 13.73, 76.0]
["2026-09-10T14:15:59.211251+00:00", "trade", 13.73, 57.0]
["2026-09-10T14:15:59.211274+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.211293+00:00", "trade", 13.73, 48.0]
["2026-09-10T14:15:59.211339+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:15:59.211459+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211564+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211595+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211595+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211595+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211655+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211800+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211846+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211846+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211850+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211880+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211880+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211935+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211980+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211985+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.211985+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.212056+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.212096+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.212136+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.212176+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.212204+00:00", "trade", 13.7282, 90.0]
["2026-09-10T14:15:59.212216+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.212261+00:00", "trade", 13.73, 878.0]
["2026-09-10T14:15:59.212360+00:00", "trade", 13.73, 987.0]
["2026-09-10T14:15:59.212424+00:00", "trade", 13.73, 547.0]
["2026-09-10T14:15:59.212537+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.212777+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.212858+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.212938+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.213093+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.213299+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.213414+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.213655+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:15:59.213966+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:15:59.213990+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.213990+00:00", "trade", 13.72, 600.0]
["2026-09-10T14:15:59.213997+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:15:59.213999+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.213999+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.214002+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.214002+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.214114+00:00", "trade", 13.72, 45.0]
["2026-09-10T14:15:59.214120+00:00", "trade", 13.72, 55.0]
["2026-09-10T14:15:59.214273+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.214273+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:15:59.214277+00:00", "trade", 13.72, 7.0]
["2026-09-10T14:15:59.214279+00:00", "trade", 13.72, 267.0]
["2026-09-10T14:15:59.214282+00:00", "trade", 13.72, 60.0]
["2026-09-10T14:15:59.214285+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.214301+00:00", "trade", 13.72, 34.0]
["2026-09-10T14:15:59.214303+00:00", "trade", 13.72, 93.0]
["2026-09-10T14:15:59.214306+00:00", "trade", 13.72, 2.0]
["2026-09-10T14:15:59.214309+00:00", "trade", 13.72, 121.0]
["2026-09-10T14:15:59.214331+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:59.214337+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:59.214381+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:59.214381+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:59.214386+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:59.214444+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.214446+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:59.214491+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:59.214532+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:59.214557+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:15:59.214582+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.214587+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.214597+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.214627+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.214637+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.214667+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.214677+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.214897+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.214933+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.214933+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.214938+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215018+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215058+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215058+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215063+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215138+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215138+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215168+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215218+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215218+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215218+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215286+00:00", "trade", 13.7264, 51.0]
["2026-09-10T14:15:59.215293+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215313+00:00", "trade", 13.7258, 50.0]
["2026-09-10T14:15:59.215338+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215534+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215614+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215619+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215654+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215694+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215774+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.215940+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.216055+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.216095+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.216536+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.216616+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.217056+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:15:59.217061+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:59.217061+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:59.217061+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:15:59.217064+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:15:59.217064+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:15:59.217067+00:00", "trade", 13.71, 33.0]
["2026-09-10T14:15:59.217115+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:15:59.217133+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:15:59.217163+00:00", "trade", 13.71, 99.0]
["2026-09-10T14:15:59.217301+00:00", "trade", 13.71, 28.0]
["2026-09-10T14:15:59.217308+00:00", "trade", 13.71, 33.0]
["2026-09-10T14:15:59.217308+00:00", "trade", 13.71, 53.0]
["2026-09-10T14:15:59.217308+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:59.217310+00:00", "trade", 13.71, 92.0]
["2026-09-10T14:15:59.217318+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:59.217319+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:59.217328+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:59.217340+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:59.217343+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:59.217350+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:59.217353+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:15:59.217479+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:15:59.217599+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.217599+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.217599+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.217609+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.217654+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.217664+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.217830+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.217925+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.217925+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218015+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218020+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218020+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218040+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218055+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218095+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218095+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218095+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218175+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218200+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218200+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218233+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:15:59.218240+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218336+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218336+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218372+00:00", "trade", 13.7217, 51.0]
["2026-09-10T14:15:59.218376+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218416+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218606+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.218621+00:00", "trade", 13.7146, 50.0]
["2026-09-10T14:15:59.219328+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.220015+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.223619+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:15:59.224260+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.224506+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.224510+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.224555+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.224565+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.224606+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:59.224636+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.224660+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:59.224663+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:59.224663+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:59.224716+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.224744+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:59.224756+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.224781+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:59.224846+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.224861+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:59.224861+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.224861+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.224900+00:00", "trade", 13.7, 76.0]
["2026-09-10T14:15:59.224927+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.225002+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.225006+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.225262+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.225262+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.225287+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.225302+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.225307+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.225367+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.225398+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.225565+00:00", "trade", 13.7, 45.0]
["2026-09-10T14:15:59.225631+00:00", "trade", 13.7, 201.0]
["2026-09-10T14:15:59.225929+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:15:59.228254+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.230845+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:15:59.231422+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.232123+00:00", "trade", 13.7066, 51.0]
["2026-09-10T14:15:59.240008+00:00", "trade", 13.705, 198.0]
["2026-09-10T14:15:59.240071+00:00", "trade", 13.705, 198.0]
["2026-09-10T14:15:59.240077+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:15:59.240077+00:00", "trade", 13.705, 198.0]
["2026-09-10T14:15:59.240132+00:00", "trade", 13.705, 104.0]
["2026-09-10T14:15:59.240273+00:00", "trade", 13.705, 94.0]
["2026-09-10T14:15:59.240489+00:00", "trade", 13.705, 458.0]
["2026-09-10T14:15:59.240607+00:00", "trade", 13.705, 198.0]
["2026-09-10T14:15:59.240624+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.240744+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.240940+00:00", "trade", 13.705, 742.0]
["2026-09-10T14:15:59.241065+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.241065+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.241746+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.241767+00:00", "trade", 13.7042, 54.0]
["2026-09-10T14:15:59.241827+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.241922+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.242263+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.245620+00:00", "trade", 13.705, 500.0]
["2026-09-10T14:15:59.246895+00:00", "trade", 13.7051, 50.0]
["2026-09-10T14:15:59.248267+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.258110+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.264911+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.271280+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:15:59.285669+00:00", "trade", 13.705, 198.0]
["2026-09-10T14:15:59.286475+00:00", "trade", 13.705, 1150.0]
["2026-09-10T14:15:59.286478+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.287750+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:15:59.287819+00:00", "trade", 13.705, 66.0]
["2026-09-10T14:15:59.293999+00:00", "trade", 13.705, 124.0]
["2026-09-10T14:15:59.326453+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.458036+00:00", "trade", 13.705, 500.0]
["2026-09-10T14:15:59.612744+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.612769+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.613431+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.898961+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.906042+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:15:59.994052+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:00.527956+00:00", "trade", 13.7035, 6.0]
["2026-09-10T14:16:00.763173+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:00.763839+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:00.763954+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:00.776890+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:00.776894+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:00.776905+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:00.776906+00:00", "trade", 13.7, 26.0]
["2026-09-10T14:16:00.777029+00:00", "trade", 13.7, 374.0]
["2026-09-10T14:16:00.777036+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:16:00.777036+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:16:00.777036+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:00.777038+00:00", "trade", 13.7, 400.0]
["2026-09-10T14:16:00.777041+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:00.777174+00:00", "trade", 13.7, 26.0]
["2026-09-10T14:16:00.777177+00:00", "trade", 13.7, 74.0]
["2026-09-10T14:16:00.777177+00:00", "trade", 13.7, 26.0]
["2026-09-10T14:16:00.777195+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:16:00.777196+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:00.777202+00:00", "trade", 13.7, 18.0]
["2026-09-10T14:16:00.777202+00:00", "trade", 13.7, 18.0]
["2026-09-10T14:16:00.777204+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:16:00.777211+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:00.777361+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:00.777401+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:00.777431+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.777527+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:00.777547+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:00.777557+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.777559+00:00", "trade", 13.7, 26.0]
["2026-09-10T14:16:00.777559+00:00", "trade", 13.7, 74.0]
["2026-09-10T14:16:00.777628+00:00", "trade", 13.7, 18.0]
["2026-09-10T14:16:00.777691+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:16:00.777722+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.777762+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.777768+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.777882+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.777943+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.777978+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.778123+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.778128+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.778128+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.778128+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.778203+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.778549+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.778549+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.778604+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.779236+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.779672+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.781982+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:16:00.790321+00:00", "trade", 13.7, 8.0]
["2026-09-10T14:16:00.800437+00:00", "trade", 13.705, 5.0]
["2026-09-10T14:16:00.801655+00:00", "trade", 13.695, 27.0]
["2026-09-10T14:16:00.812129+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:16:00.812273+00:00", "trade", 13.695, 500.0]
["2026-09-10T14:16:00.813537+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.813554+00:00", "trade", 13.7, 55.0]
["2026-09-10T14:16:00.813939+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.814495+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.825914+00:00", "trade", 13.69, 12.0]
["2026-09-10T14:16:00.825974+00:00", "trade", 13.69, 348.0]
["2026-09-10T14:16:00.826043+00:00", "trade", 13.69, 9.0]
["2026-09-10T14:16:00.826142+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.826182+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.826979+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.826984+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.827252+00:00", "trade", 13.699, 55.0]
["2026-09-10T14:16:00.850806+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.868588+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.904083+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:00.925293+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.067853+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.078007+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.078017+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.108409+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.146224+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.160378+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.161385+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.162723+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.164152+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.270029+00:00", "trade", 13.69, 740.0]
["2026-09-10T14:16:01.271310+00:00", "trade", 13.6992, 55.0]
["2026-09-10T14:16:01.290387+00:00", "trade", 13.695, 1.0]
["2026-09-10T14:16:01.566492+00:00", "trade", 13.69, 18.0]
["2026-09-10T14:16:01.567101+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.631800+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.636200+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.637874+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.637876+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:16:01.638446+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.638461+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.638646+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.638751+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.640294+00:00", "trade", 13.69, 15.0]
["2026-09-10T14:16:01.640483+00:00", "trade", 13.69, 65.0]
["2026-09-10T14:16:01.640486+00:00", "trade", 13.69, 15.0]
["2026-09-10T14:16:01.640876+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.641237+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.641508+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.663766+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.671254+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:01.678154+00:00", "trade", 13.69, 800.0]
["2026-09-10T14:16:01.678155+00:00", "quote", 13.68, 13.7]
["2026-09-10T14:16:01.678160+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.678165+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.678170+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.678205+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.678245+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.678260+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.678316+00:00", "trade", 13.69, 14.0]
["2026-09-10T14:16:01.678321+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.678417+00:00", "trade", 13.69, 13.0]
["2026-09-10T14:16:01.678421+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.678575+00:00", "trade", 13.68, 18.0]
["2026-09-10T14:16:01.678578+00:00", "trade", 13.68, 147.0]
["2026-09-10T14:16:01.678847+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.678867+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.678867+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.678897+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.678977+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.679017+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.679057+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.679082+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.679368+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.679448+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.680909+00:00", "trade", 13.685, 25.0]
["2026-09-10T14:16:01.681974+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.682119+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.682405+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.683498+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.695668+00:00", "trade", 13.69, 2.0]
["2026-09-10T14:16:01.700468+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.715815+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.786739+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:01.814917+00:00", "trade", 13.7038, 32.0]
["2026-09-10T14:16:02.069807+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.186179+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.356159+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.356625+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.384787+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.397688+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.397868+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.398129+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.456267+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.456602+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:16:02.456723+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.457309+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.457580+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.457670+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.457766+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.503755+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:02.977883+00:00", "trade", 13.6805, 150.0]
["2026-09-10T14:16:03.146237+00:00", "trade", 13.685, 10.0]
["2026-09-10T14:16:03.460352+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.460572+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:16:03.461419+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.461549+00:00", "trade", 13.68, 12.0]
["2026-09-10T14:16:03.461590+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.461606+00:00", "trade", 13.68, 12.0]
["2026-09-10T14:16:03.461717+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:16:03.461858+00:00", "trade", 13.6988, 50.0]
["2026-09-10T14:16:03.461910+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.462076+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.462116+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.462572+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.462597+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.462607+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.462607+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.462627+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.462632+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.462737+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.462737+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.462875+00:00", "trade", 13.6879, 50.0]
["2026-09-10T14:16:03.463118+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.472040+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.477042+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.477483+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.855502+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.856039+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.856064+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.856084+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.856475+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.934175+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.934651+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.946119+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:16:03.946137+00:00", "trade", 13.68, 56.0]
["2026-09-10T14:16:03.946140+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:16:03.946711+00:00", "trade", 13.68, 32.0]
["2026-09-10T14:16:03.946714+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:03.946717+00:00", "trade", 13.68, 18.0]
["2026-09-10T14:16:03.946995+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.947009+00:00", "trade", 13.68, 23.0]
["2026-09-10T14:16:03.947035+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.947065+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.947075+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:03.947090+00:00", "quote", 13.67, 13.69]
["2026-09-10T14:16:03.947095+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.947110+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.947155+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.947170+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.947271+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.947356+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.947385+00:00", "trade", 13.68, 23.0]
["2026-09-10T14:16:03.947397+00:00", "trade", 13.68, 26.0]
["2026-09-10T14:16:03.947451+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.947471+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.947592+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:16:03.947686+00:00", "trade", 13.675, 10.0]
["2026-09-10T14:16:03.947697+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.947712+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.947777+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.947832+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.947953+00:00", "trade", 13.675, 119.0]
["2026-09-10T14:16:03.948055+00:00", "trade", 13.675, 811.0]
["2026-09-10T14:16:03.948198+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.948233+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.948313+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.948317+00:00", "trade", 13.675, 81.0]
["2026-09-10T14:16:03.948317+00:00", "trade", 13.675, 70.0]
["2026-09-10T14:16:03.948384+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.948384+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.948425+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:03.948433+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.948554+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.948619+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.948864+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.949195+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.949210+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.949333+00:00", "trade", 13.6835, 62.0]
["2026-09-10T14:16:03.949636+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.950107+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.953475+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.953911+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.958317+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:03.963093+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.002070+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:04.002143+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:16:04.002143+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:16:04.002157+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:16:04.002160+00:00", "trade", 13.675, 1200.0]
["2026-09-10T14:16:04.002164+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:16:04.002164+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:04.002166+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:04.002217+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:16:04.002226+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:16:04.002502+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.002518+00:00", "trade", 13.675, 150.0]
["2026-09-10T14:16:04.002522+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:04.002524+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:16:04.002531+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:16:04.002531+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:04.002532+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.002533+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:04.002539+00:00", "trade", 13.675, 350.0]
["2026-09-10T14:16:04.002545+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:04.002557+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.002602+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:16:04.002627+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.002654+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:04.002726+00:00", "trade", 13.675, 389.0]
["2026-09-10T14:16:04.002729+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:16:04.002732+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:16:04.002732+00:00", "trade", 13.67, 28.0]
["2026-09-10T14:16:04.002735+00:00", "trade", 13.67, 211.0]
["2026-09-10T14:16:04.002747+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:16:04.002833+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.002867+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:04.002928+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003068+00:00", "trade", 13.675, 376.0]
["2026-09-10T14:16:04.003074+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:16:04.003086+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:04.003089+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:04.003089+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:04.003098+00:00", "trade", 13.67, 294.0]
["2026-09-10T14:16:04.003107+00:00", "trade", 13.67, 1200.0]
["2026-09-10T14:16:04.003107+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:16:04.003116+00:00", "trade", 13.67, 30.0]
["2026-09-10T14:16:04.003116+00:00", "trade", 13.67, 16.0]
["2026-09-10T14:16:04.003119+00:00", "trade", 13.675, 400.0]
["2026-09-10T14:16:04.003141+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:04.003149+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003179+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003279+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003294+00:00", "trade", 13.675, 435.0]
["2026-09-10T14:16:04.003294+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003319+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003334+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003434+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003444+00:00", "trade", 13.6756, 62.0]
["2026-09-10T14:16:04.003474+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003474+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003507+00:00", "trade", 13.6792, 51.0]
["2026-09-10T14:16:04.003570+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003600+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003645+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003645+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003725+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003725+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003745+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003770+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.003829+00:00", "trade", 13.6738, 53.0]
["2026-09-10T14:16:04.004019+00:00", "trade", 13.6729, 50.0]
["2026-09-10T14:16:04.004076+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.004131+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.004201+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.004349+00:00", "trade", 13.6792, 51.0]
["2026-09-10T14:16:04.004357+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.004416+00:00", "trade", 13.6729, 50.0]
["2026-09-10T14:16:04.004470+00:00", "trade", 13.6714, 57.0]
["2026-09-10T14:16:04.004527+00:00", "trade", 13.6721, 60.0]
["2026-09-10T14:16:04.004581+00:00", "trade", 13.6734, 50.0]
["2026-09-10T14:16:04.004758+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.011158+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:16:04.012430+00:00", "trade", 13.6722, 50.0]
["2026-09-10T14:16:04.013568+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.014015+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.044314+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:16:04.064951+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.065908+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.073416+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.147863+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.148414+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.368739+00:00", "trade", 13.675, 9000.0]
["2026-09-10T14:16:04.370029+00:00", "trade", 13.6749, 191.0]
["2026-09-10T14:16:04.370092+00:00", "trade", 13.6749, 106.0]
["2026-09-10T14:16:04.370155+00:00", "trade", 13.675, 144.0]
["2026-09-10T14:16:04.370218+00:00", "trade", 13.675, 50.0]
["2026-09-10T14:16:04.370278+00:00", "trade", 13.6741, 65.0]
["2026-09-10T14:16:04.448574+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:04.490249+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:16:04.817301+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:05.347047+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:05.347488+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:05.361828+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:16:05.362013+00:00", "trade", 13.68, 400.0]
["2026-09-10T14:16:05.362013+00:00", "trade", 13.68, 600.0]
["2026-09-10T14:16:05.362018+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:05.362018+00:00", "trade", 13.68, 400.0]
["2026-09-10T14:16:05.362021+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:16:05.362027+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:05.362027+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:16:05.362213+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:05.362218+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:05.362218+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:05.362278+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:05.362312+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:05.362315+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:05.362319+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:05.362324+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:16:05.362324+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:05.362333+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:05.362379+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:05.362379+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:05.362399+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:05.362469+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:05.362481+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:05.362614+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:05.362669+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:05.362674+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:05.362774+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:05.362827+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:05.362905+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:16:05.362917+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:05.362935+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363000+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363055+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363055+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363085+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363085+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363140+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363176+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363176+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363216+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363216+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363221+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363236+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363286+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363336+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363411+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.363762+00:00", "trade", 13.6796, 50.0]
["2026-09-10T14:16:05.363842+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.364186+00:00", "trade", 13.6797, 50.0]
["2026-09-10T14:16:05.364213+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.364213+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.364333+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.364529+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.365516+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.448403+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.448884+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.466937+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.488338+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.488524+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.492137+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.554571+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:05.730277+00:00", "trade", 13.7107, 1.0]
["2026-09-10T14:16:05.947580+00:00", "trade", 13.685, 1.0]
["2026-09-10T14:16:06.144457+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:16:06.144555+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:06.144771+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:06.145182+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:06.145387+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:06.145387+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:06.145823+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:06.205686+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:06.206452+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:06.207375+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:06.208051+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:06.709320+00:00", "trade", 13.609, 100.0]
["2026-09-10T14:16:06.964066+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:07.176947+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:07.373502+00:00", "trade", 13.7113, 14.0]
["2026-09-10T14:16:07.502467+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.167660+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.168116+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.181714+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.181884+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.219980+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.504797+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.538412+00:00", "trade", 13.685, 30.0]
["2026-09-10T14:16:08.547824+00:00", "trade", 13.68, 63.0]
["2026-09-10T14:16:08.548411+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.548441+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.548847+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.549048+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.549168+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.647604+00:00", "trade", 13.7019, 1.0]
["2026-09-10T14:16:08.842747+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.843173+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.843223+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.845127+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.845664+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:08.889949+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:09.046843+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:09.368567+00:00", "trade", 13.685, 9000.0]
["2026-09-10T14:16:09.369863+00:00", "trade", 13.6848, 171.0]
["2026-09-10T14:16:09.369927+00:00", "trade", 13.6836, 123.0]
["2026-09-10T14:16:09.369990+00:00", "trade", 13.685, 146.0]
["2026-09-10T14:16:09.370056+00:00", "trade", 13.6836, 61.0]
["2026-09-10T14:16:09.370072+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:09.370113+00:00", "trade", 13.6836, 61.0]
["2026-09-10T14:16:09.493788+00:00", "trade", 13.6899, 13.0]
["2026-09-10T14:16:10.239984+00:00", "trade", 13.69, 5.0]
["2026-09-10T14:16:10.268582+00:00", "trade", 13.685, 500.0]
["2026-09-10T14:16:10.269867+00:00", "trade", 13.6877, 50.0]
["2026-09-10T14:16:10.284568+00:00", "trade", 13.685, 500.0]
["2026-09-10T14:16:10.295975+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:16:10.296617+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:10.296652+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:10.298407+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:10.510085+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:10.510115+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:10.687924+00:00", "trade", 13.685, 420.0]
["2026-09-10T14:16:10.701348+00:00", "trade", 13.685, 400.0]
["2026-09-10T14:16:11.011153+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:11.011954+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:11.512162+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:16:11.512636+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:11.512691+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:11.924446+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:12.441169+00:00", "trade", 13.685, 5.0]
["2026-09-10T14:16:13.537681+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:13.611176+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:13.612128+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:13.856695+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:13.859151+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:14.930676+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:14.931122+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:15.999831+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:16.000262+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:16.081856+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:16.109859+00:00", "trade", 13.69, 5.0]
["2026-09-10T14:16:16.109883+00:00", "trade", 13.685, 5.0]
["2026-09-10T14:16:16.109970+00:00", "trade", 13.685, 270.0]
["2026-09-10T14:16:16.125415+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:16:16.125520+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:16:16.125950+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:16:16.126452+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:16.126457+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:16.126898+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:16.152025+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:16:16.218130+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:16.520862+00:00", "trade", 13.6801, 4.0]
["2026-09-10T14:16:16.567597+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:16.721784+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.120980+00:00", "trade", 13.6839, 8000.0]
["2026-09-10T14:16:17.122185+00:00", "trade", 13.69, 81.0]
["2026-09-10T14:16:17.122272+00:00", "trade", 13.6842, 193.0]
["2026-09-10T14:16:17.122335+00:00", "trade", 13.6842, 107.0]
["2026-09-10T14:16:17.122399+00:00", "trade", 13.6842, 172.0]
["2026-09-10T14:16:17.122462+00:00", "trade", 13.6842, 54.0]
["2026-09-10T14:16:17.122525+00:00", "trade", 13.6842, 54.0]
["2026-09-10T14:16:17.220692+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.409988+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:17.409991+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:17.410066+00:00", "trade", 13.68, 120.0]
["2026-09-10T14:16:17.410072+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:17.410072+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:16:17.410076+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:16:17.410076+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:16:17.410079+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:16:17.410079+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:17.410082+00:00", "trade", 13.68, 300.0]
["2026-09-10T14:16:17.410084+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:16:17.410084+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:17.410178+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410182+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410233+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410233+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410237+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410242+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410248+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410333+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410358+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:17.410358+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:17.410364+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:17.410370+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:16:17.410376+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:17.410376+00:00", "trade", 13.68, 13.0]
["2026-09-10T14:16:17.410378+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410379+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:16:17.410382+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:17.410388+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410404+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410408+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410443+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410453+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410478+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410493+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410503+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410533+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:17.410545+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:16:17.410545+00:00", "trade", 13.68, 32.0]
["2026-09-10T14:16:17.410547+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:16:17.410553+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:17.410553+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:16:17.410559+00:00", "trade", 13.68, 1213.0]
["2026-09-10T14:16:17.410569+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:17.410578+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:17.410588+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:17.410644+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:17.410648+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:17.410659+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:17.410663+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:17.410709+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:17.410719+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.410734+00:00", "trade", 13.68, 13.0]
["2026-09-10T14:16:17.410749+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.410767+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.410770+00:00", "trade", 13.67, 120.0]
["2026-09-10T14:16:17.410773+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.410794+00:00", "trade", 13.68, 9.0]
["2026-09-10T14:16:17.410809+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:16:17.410809+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:17.410815+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:17.410815+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:16:17.410818+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.410818+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.410822+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.410822+00:00", "trade", 13.67, 731.0]
["2026-09-10T14:16:17.410824+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.410849+00:00", "trade", 13.68, 11.0]
["2026-09-10T14:16:17.410878+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.410954+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.410960+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.410960+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.410964+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.410965+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:16:17.410983+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.411024+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411029+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411035+00:00", "trade", 13.67, 28.0]
["2026-09-10T14:16:17.411035+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:17.411038+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.411049+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411055+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411070+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411089+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.411110+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411119+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:16:17.411122+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.411125+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411130+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411160+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411170+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411176+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.411185+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411200+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411210+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411215+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411215+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411215+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411220+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411220+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411221+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:16:17.411225+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411225+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411235+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411245+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:17.411305+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:17.411315+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:17.411320+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:17.411330+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:17.411335+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:17.411354+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.411375+00:00", "trade", 13.67, 46.0]
["2026-09-10T14:16:17.411377+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.411396+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411410+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411415+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411465+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411489+00:00", "trade", 13.67, 28.0]
["2026-09-10T14:16:17.411541+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411541+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411541+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411546+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411556+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411556+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:17.411585+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.411616+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:17.411646+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:17.411686+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:17.411731+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411776+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411816+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411883+00:00", "trade", 13.6802, 68.0]
["2026-09-10T14:16:17.411889+00:00", "trade", 13.67, 11.0]
["2026-09-10T14:16:17.411922+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411927+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411927+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411932+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411942+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411946+00:00", "trade", 13.6802, 61.0]
["2026-09-10T14:16:17.411949+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:17.411967+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411967+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.411970+00:00", "trade", 13.67, 35.0]
["2026-09-10T14:16:17.412009+00:00", "trade", 13.6801, 50.0]
["2026-09-10T14:16:17.412047+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.412052+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.412057+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.412077+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.412114+00:00", "trade", 13.6776, 51.0]
["2026-09-10T14:16:17.412280+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:17.412280+00:00", "trade", 13.67, 1300.0]
["2026-09-10T14:16:17.412292+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.412307+00:00", "trade", 13.6701, 50.0]
["2026-09-10T14:16:17.412307+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.412312+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.412373+00:00", "trade", 13.6701, 51.0]
["2026-09-10T14:16:17.412373+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.412406+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:16:17.412448+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.412896+00:00", "trade", 13.68, 9.0]
["2026-09-10T14:16:17.413089+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.413160+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.413240+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.413270+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.413450+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.413465+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.413545+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.413560+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.413671+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.413690+00:00", "trade", 13.6702, 56.0]
["2026-09-10T14:16:17.414002+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.414708+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.414909+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.415029+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.415741+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.415801+00:00", "trade", 13.67, 2.0]
["2026-09-10T14:16:17.416813+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.422131+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.514060+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.514085+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.514526+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.515032+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.566690+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.567191+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.567657+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.567918+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:17.660729+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.115932+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.116308+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.116318+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.116794+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.117240+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.126171+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.126998+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.127285+00:00", "trade", 13.66, 200.0]
["2026-09-10T14:16:18.127324+00:00", "trade", 13.665, 198.0]
["2026-09-10T14:16:18.127354+00:00", "trade", 13.665, 198.0]
["2026-09-10T14:16:18.127361+00:00", "trade", 13.665, 198.0]
["2026-09-10T14:16:18.127369+00:00", "trade", 13.665, 198.0]
["2026-09-10T14:16:18.127381+00:00", "trade", 13.66, 25.0]
["2026-09-10T14:16:18.127405+00:00", "trade", 13.665, 198.0]
["2026-09-10T14:16:18.127436+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:16:18.127485+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.127520+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:16:18.127755+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:16:18.127869+00:00", "trade", 13.665, 1150.0]
["2026-09-10T14:16:18.127916+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.127926+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128041+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128081+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128121+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128161+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128236+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128322+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128352+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128392+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128392+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128442+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128602+00:00", "trade", 13.6695, 50.0]
["2026-09-10T14:16:18.128642+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128682+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128684+00:00", "trade", 13.6692, 50.0]
["2026-09-10T14:16:18.128702+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.128738+00:00", "trade", 13.6736, 50.0]
["2026-09-10T14:16:18.128795+00:00", "trade", 13.6736, 50.0]
["2026-09-10T14:16:18.136366+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.181766+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:18.181766+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:18.181769+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.181770+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:16:18.181773+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:18.181773+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:18.181776+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:18.181779+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:16:18.181784+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:18.181784+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:16:18.181787+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:18.181949+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:16:18.181979+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:18.181984+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:18.181989+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:18.181989+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:18.182019+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:18.182067+00:00", "trade", 13.67, 600.0]
["2026-09-10T14:16:18.182067+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:16:18.182073+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:18.182073+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:18.182076+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:16:18.182076+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:18.182080+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:18.182082+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:16:18.182082+00:00", "trade", 13.67, 11.0]
["2026-09-10T14:16:18.182082+00:00", "trade", 13.67, 35.0]
["2026-09-10T14:16:18.182082+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:18.182085+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:18.182090+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:18.182120+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:18.182130+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:18.182229+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:18.182229+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:18.182232+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:16:18.182235+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:18.182238+00:00", "trade", 13.67, 28.0]
["2026-09-10T14:16:18.182415+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:18.182430+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:16:18.182506+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182596+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182656+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182681+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182695+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:16:18.182721+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182776+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182781+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182806+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182806+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182806+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182861+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182861+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182892+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.182977+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.183017+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.183052+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.183059+00:00", "trade", 13.665, 52.0]
["2026-09-10T14:16:18.183122+00:00", "trade", 13.6665, 52.0]
["2026-09-10T14:16:18.183543+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.183723+00:00", "trade", 13.6677, 50.0]
["2026-09-10T14:16:18.183778+00:00", "trade", 13.67, 51.0]
["2026-09-10T14:16:18.183984+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.184420+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.188690+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.417700+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.417700+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.471092+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:18.600831+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:19.036889+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:19.315231+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:19.315667+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:19.317512+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:19.584307+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:19.584347+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:19.667127+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:16:19.668126+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:19.808987+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:19.808992+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:19.809698+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:19.810149+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:19.918783+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:20.183402+00:00", "trade", 13.675, 484.0]
["2026-09-10T14:16:20.344356+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:20.344396+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:20.344566+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:20.347804+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:20.466797+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:20.491391+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:20.491401+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:20.783305+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:21.145863+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:21.146450+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:21.194198+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:21.538382+00:00", "trade", 13.6724, 200.0]
["2026-09-10T14:16:21.539675+00:00", "trade", 13.671, 51.0]
["2026-09-10T14:16:21.570243+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:21.937230+00:00", "trade", 13.676, 3.0]
["2026-09-10T14:16:22.515142+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:16:22.515438+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.515498+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.515789+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.515909+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.516069+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.516110+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.516140+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.516586+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.622263+00:00", "trade", 13.6777, 73.0]
["2026-09-10T14:16:22.623265+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.623706+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.623706+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.624182+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.703210+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.756587+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:16:22.757283+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.757309+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.863060+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:22.863221+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:23.567026+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:23.567682+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:23.567687+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:23.567712+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:23.567712+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:23.805719+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:24.521602+00:00", "trade", 13.7008, 6.0]
["2026-09-10T14:16:24.522961+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:26.089770+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:26.089830+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:26.090432+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:16:26.110825+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:26.110825+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:26.110825+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:26.110845+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:26.110890+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:26.110895+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:26.110900+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:16:26.110900+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.110905+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:16:26.110920+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.110960+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.110995+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111000+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111248+00:00", "trade", 13.68, 10.0]
["2026-09-10T14:16:26.111301+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111477+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111512+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111517+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111517+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111557+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111582+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111587+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111647+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111652+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111677+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111757+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111797+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.111797+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.112013+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.112038+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.116594+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.117867+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.118764+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.128804+00:00", "trade", 13.68, 500.0]
["2026-09-10T14:16:26.130281+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.141568+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:26.146573+00:00", "trade", 13.685, 102.0]
["2026-09-10T14:16:26.156791+00:00", "trade", 13.68, 198.0]
["2026-09-10T14:16:26.213825+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.293677+00:00", "trade", 13.68, 9000.0]
["2026-09-10T14:16:27.294162+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:16:27.294703+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.294733+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.294958+00:00", "trade", 13.685, 210.0]
["2026-09-10T14:16:27.294973+00:00", "trade", 13.678, 88.0]
["2026-09-10T14:16:27.295033+00:00", "trade", 13.6796, 48.0]
["2026-09-10T14:16:27.295094+00:00", "trade", 13.6756, 84.0]
["2026-09-10T14:16:27.295160+00:00", "trade", 13.6756, 84.0]
["2026-09-10T14:16:27.295174+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.298848+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.298938+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.299163+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.299684+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.299705+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.299745+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.299820+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.300171+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.300211+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.301223+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.303589+00:00", "trade", 13.69, 9.0]
["2026-09-10T14:16:27.305047+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.319800+00:00", "trade", 13.69, 9.0]
["2026-09-10T14:16:27.319990+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:16:27.319993+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:16:27.320002+00:00", "trade", 13.69, 300.0]
["2026-09-10T14:16:27.320003+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:16:27.320006+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:16:27.320008+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:16:27.320008+00:00", "trade", 13.69, 500.0]
["2026-09-10T14:16:27.320043+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:16:27.320093+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:16:27.320128+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:16:27.320158+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:16:27.320158+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:16:27.320168+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:16:27.320173+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:16:27.320178+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:16:27.320183+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:16:27.320193+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:16:27.320198+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:16:27.320203+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:16:27.320303+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:16:27.320336+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:16:27.320554+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.320697+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:16:27.320703+00:00", "trade", 13.69, 480.0]
["2026-09-10T14:16:27.320745+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.320900+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.320945+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.320990+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.321030+00:00", "trade", 13.69, 9.0]
["2026-09-10T14:16:27.321181+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.321206+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.321211+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.321221+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.321331+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.321376+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.321406+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.321431+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.321697+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.321737+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.322509+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.421214+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.571712+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.643658+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.643658+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.643663+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.644094+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.647352+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.648234+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.648339+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.650058+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.650870+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.792788+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.793455+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.793530+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.794021+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.794422+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.794447+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.803945+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.803980+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.804867+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.906494+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:27.991566+00:00", "trade", 13.7068, 1.0]
["2026-09-10T14:16:28.214642+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.215083+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.215123+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.215163+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.215584+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.398807+00:00", "trade", 13.6999, 449.0]
["2026-09-10T14:16:28.399487+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.399542+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.399823+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.400169+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.400264+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.400580+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.401091+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.403246+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.403246+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.403677+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.409426+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.409867+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.413385+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.413826+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.448910+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.449476+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.535265+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.535756+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.579801+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.581219+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.640375+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.640380+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.640420+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.640821+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.655842+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:28.659421+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:29.212463+00:00", "trade", 13.6625, 44.0]
["2026-09-10T14:16:29.365857+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:29.366017+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:29.398946+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:29.994062+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:30.091250+00:00", "trade", 13.6704, 16.0]
["2026-09-10T14:16:30.878748+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:30.879229+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:30.879264+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:31.148555+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:31.204404+00:00", "trade", 13.6966, 5.0]
["2026-09-10T14:16:31.241140+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:31.327456+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:31.797925+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.052732+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.052852+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.052867+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.053198+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.053288+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.053689+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.054842+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.062650+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.063137+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.086201+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.086823+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.086858+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.087339+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.088111+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.088161+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.088191+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.088196+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.088803+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.088824+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:16:32.088827+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.089026+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:16:32.089026+00:00", "trade", 13.7, 49.0]
["2026-09-10T14:16:32.089028+00:00", "trade", 13.7, 73.0]
["2026-09-10T14:16:32.089031+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:16:32.089048+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.089048+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.089068+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.089078+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.089083+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.089083+00:00", "trade", 13.7, 28.0]
["2026-09-10T14:16:32.089091+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.089098+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.089133+00:00", "trade", 13.7, 199.0]
["2026-09-10T14:16:32.089137+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:16:32.089176+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:16:32.089197+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:16:32.089200+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.089379+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.089499+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.089515+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.089518+00:00", "trade", 13.7, 22.0]
["2026-09-10T14:16:32.089560+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.089560+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.089596+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:16:32.089600+00:00", "trade", 13.7, 471.0]
["2026-09-10T14:16:32.089603+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.089606+00:00", "trade", 13.7, 73.0]
["2026-09-10T14:16:32.089609+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.089609+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.089640+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.089650+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.089715+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.089745+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.089750+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.089771+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.089830+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.089835+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.089900+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.089910+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.089910+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.089910+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.089985+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.089996+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090001+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090020+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090036+00:00", "trade", 13.7, 11.0]
["2026-09-10T14:16:32.090046+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090046+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090061+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090071+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090087+00:00", "trade", 13.7, 99.0]
["2026-09-10T14:16:32.090101+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090120+00:00", "trade", 13.7, 117.0]
["2026-09-10T14:16:32.090151+00:00", "trade", 13.7, 79.0]
["2026-09-10T14:16:32.090246+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090246+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090246+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090286+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090296+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090296+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090309+00:00", "trade", 13.6915, 50.0]
["2026-09-10T14:16:32.090372+00:00", "trade", 13.6924, 50.0]
["2026-09-10T14:16:32.090442+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090497+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.090563+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.091040+00:00", "trade", 13.7, 596.0]
["2026-09-10T14:16:32.091158+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.091539+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.092318+00:00", "trade", 13.7, 54.0]
["2026-09-10T14:16:32.092345+00:00", "trade", 13.6966, 55.0]
["2026-09-10T14:16:32.093048+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.093464+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.093504+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.096092+00:00", "trade", 13.695, 104.0]
["2026-09-10T14:16:32.096536+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.096581+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.096772+00:00", "trade", 13.7, 4.0]
["2026-09-10T14:16:32.096862+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.097288+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.112349+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:16:32.119822+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:16:32.119824+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.119828+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:16:32.119828+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:16:32.119832+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:16:32.119832+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:16:32.119837+00:00", "trade", 13.7, 78.0]
["2026-09-10T14:16:32.119837+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.119837+00:00", "trade", 13.7, 140.0]
["2026-09-10T14:16:32.119840+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.119873+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.119873+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.119873+00:00", "trade", 13.7, 50.0]
["2026-09-10T14:16:32.119876+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.119879+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.119879+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:16:32.119885+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.120029+00:00", "trade", 13.7, 57.0]
["2026-09-10T14:16:32.120032+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.120032+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120035+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.120047+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120050+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.120053+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:16:32.120053+00:00", "trade", 13.7, 47.0]
["2026-09-10T14:16:32.120068+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120071+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:16:32.120075+00:00", "trade", 13.7, 31.0]
["2026-09-10T14:16:32.120092+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120102+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120107+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120107+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120117+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120122+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120128+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120132+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120207+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120227+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120248+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120313+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120358+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:16:32.120373+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120488+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120503+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120503+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120508+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120588+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120618+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120674+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120714+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120719+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120719+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120749+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120794+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120874+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120874+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120909+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.120989+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.121102+00:00", "trade", 13.6998, 50.0]
["2026-09-10T14:16:32.121325+00:00", "trade", 13.6998, 50.0]
["2026-09-10T14:16:32.121490+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.121706+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.121751+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.122027+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.142681+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.142681+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.142796+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.142836+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.144159+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.164723+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.165164+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.174286+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.174291+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.206663+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.206698+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.229673+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.306571+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.306571+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.311102+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.311117+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.311172+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.311209+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:16:32.311212+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.311552+00:00", "trade", 13.71, 6.0]
["2026-09-10T14:16:32.311558+00:00", "trade", 13.71, 20.0]
["2026-09-10T14:16:32.311679+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.311679+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.311683+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.312129+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.317056+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.324058+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.523156+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.523222+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.523282+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.539365+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:32.550867+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:33.851638+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:33.852019+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:33.852500+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:33.852741+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:33.852851+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:33.853583+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:33.868789+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:33.895042+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.025903+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.026880+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.027767+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.587043+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.587094+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.587580+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.840036+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.883800+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.883860+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.883915+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.884837+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.893548+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.893588+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.893914+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.894174+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.894645+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.986319+00:00", "trade", 13.7001, 1.0]
["2026-09-10T14:16:34.987465+00:00", "trade", 13.71, 51.0]
["2026-09-10T14:16:34.988083+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:34.990712+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:16:35.011870+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:35.012366+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:35.751736+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:35.752648+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:35.903422+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:35.999811+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.026139+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.027647+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.030263+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.085380+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.085585+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.245591+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.245721+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.480016+00:00", "trade", 13.704, 20.0]
["2026-09-10T14:16:36.481397+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.484088+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.572539+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.572990+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.579333+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:16:36.582989+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:16:36.582993+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:16:36.583370+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.583375+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.583385+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.583395+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.583430+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.583445+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.583480+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.583598+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:16:36.583701+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.583786+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.583991+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.584041+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.584071+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.584121+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.584127+00:00", "trade", 13.71, 58.0]
["2026-09-10T14:16:36.584130+00:00", "trade", 13.71, 7.0]
["2026-09-10T14:16:36.584151+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:16:36.584152+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.584157+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:16:36.584157+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:16:36.584162+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.584193+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:16:36.584202+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.584257+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.584257+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.584267+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.584347+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.584466+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:16:36.584502+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584553+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584563+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584563+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584568+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584673+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584708+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584748+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584782+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:16:36.584783+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584798+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584803+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584818+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584828+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584828+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584830+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:16:36.584830+00:00", "trade", 13.71, 5.0]
["2026-09-10T14:16:36.584868+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.584963+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.585020+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:16:36.585034+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.585092+00:00", "trade", 13.71, 15.0]
["2026-09-10T14:16:36.585139+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.585344+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.585435+00:00", "trade", 13.7024, 53.0]
["2026-09-10T14:16:36.585498+00:00", "trade", 13.6989, 50.0]
["2026-09-10T14:16:36.585585+00:00", "trade", 13.6989, 50.0]
["2026-09-10T14:16:36.629244+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.629264+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.629273+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:16:36.629324+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.629364+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:16:36.629393+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:16:36.629394+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.629396+00:00", "trade", 13.71, 28.0]
["2026-09-10T14:16:36.629399+00:00", "trade", 13.71, 3.0]
["2026-09-10T14:16:36.629429+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.629444+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.629499+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.629520+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.629690+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.629730+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.629880+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.629971+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.629996+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.630056+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.630286+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.630316+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.630316+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.630337+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.630352+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.630377+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.630798+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.630963+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.630973+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.631414+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.631434+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.633178+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.640072+00:00", "trade", 13.715, 76.0]
["2026-09-10T14:16:36.652179+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.721884+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.721889+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.722406+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.722406+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.731788+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:36.844526+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:37.412483+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:37.412488+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:37.412573+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:37.412593+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:37.413771+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:37.416187+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:37.520665+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:37.646455+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:37.667164+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:37.667271+00:00", "trade", 13.715, 400.0]
["2026-09-10T14:16:37.668522+00:00", "trade", 13.7049, 53.0]
["2026-09-10T14:16:38.614133+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:38.827360+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:38.952573+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:39.246474+00:00", "trade", 13.715, 25.0]
["2026-09-10T14:16:40.033516+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:40.037735+00:00", "trade", 13.715, 500.0]
["2026-09-10T14:16:40.038685+00:00", "trade", 13.715, 75.0]
["2026-09-10T14:16:40.039022+00:00", "trade", 13.7113, 54.0]
["2026-09-10T14:16:40.271734+00:00", "trade", 13.683, 49.0]
["2026-09-10T14:16:40.296733+00:00", "trade", 13.7166, 20.0]
["2026-09-10T14:16:40.306346+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:16:40.306561+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:40.307774+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:40.307814+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:40.312285+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:40.352233+00:00", "trade", 13.7166, 1.0]
["2026-09-10T14:16:40.396265+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:40.396801+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:40.415981+00:00", "trade", 13.715, 500.0]
["2026-09-10T14:16:40.492303+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:16:40.512144+00:00", "trade", 13.6643, 10.0]
["2026-09-10T14:16:40.784884+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:41.074976+00:00", "trade", 13.7117, 103.0]
["2026-09-10T14:16:42.065948+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:42.066009+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:42.066406+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:16:42.071617+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:42.113633+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:16:42.180175+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:42.181456+00:00", "trade", 13.7134, 51.0]
["2026-09-10T14:16:42.667420+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:42.968306+00:00", "trade", 13.715, 9000.0]
["2026-09-10T14:16:42.969596+00:00", "trade", 13.7148, 58.0]
["2026-09-10T14:16:42.969656+00:00", "trade", 13.7148, 58.0]
["2026-09-10T14:16:42.969710+00:00", "trade", 13.715, 182.0]
["2026-09-10T14:16:42.969765+00:00", "trade", 13.715, 144.0]
["2026-09-10T14:16:42.969789+00:00", "trade", 13.715, 106.0]
["2026-09-10T14:16:43.032593+00:00", "trade", 13.715, 273.0]
["2026-09-10T14:16:43.838327+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:43.838332+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:43.839019+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:43.858241+00:00", "trade", 13.72, 23.0]
["2026-09-10T14:16:43.858429+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:43.858490+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.433859+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.597829+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.597839+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.597894+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.597924+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:16:44.598766+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.598927+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.604275+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.604323+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:16:44.604323+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:44.604766+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.604811+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.604811+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.604881+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.608891+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:44.987913+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:45.060036+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:45.396665+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:45.562683+00:00", "trade", 13.715, 10.0]
["2026-09-10T14:16:45.563723+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:45.899887+00:00", "trade", 13.715, 500.0]
["2026-09-10T14:16:45.900449+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:45.907110+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:45.932922+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:46.246405+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:16:46.246576+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:16:46.459771+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:46.722185+00:00", "trade", 13.7036, 6.0]
["2026-09-10T14:16:46.773412+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:46.949962+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.121250+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.121987+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.361747+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.405722+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.406253+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.406404+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:47.406880+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.406905+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.413738+00:00", "trade", 13.6912, 46.0]
["2026-09-10T14:16:47.414723+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.423680+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.481783+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.482058+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:16:47.482067+00:00", "trade", 13.715, 1000.0]
["2026-09-10T14:16:47.482100+00:00", "trade", 13.715, 300.0]
["2026-09-10T14:16:47.482109+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:16:47.482149+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.482259+00:00", "trade", 13.715, 7700.0]
["2026-09-10T14:16:47.482645+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.482720+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.482745+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.482826+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:47.483354+00:00", "trade", 13.7173, 67.0]
["2026-09-10T14:16:47.483414+00:00", "trade", 13.7173, 59.0]
["2026-09-10T14:16:47.483477+00:00", "trade", 13.715, 266.0]
["2026-09-10T14:16:47.483543+00:00", "trade", 13.7158, 60.0]
["2026-09-10T14:16:47.483606+00:00", "trade", 13.7158, 60.0]
["2026-09-10T14:16:47.483664+00:00", "trade", 13.7152, 149.0]
["2026-09-10T14:16:47.483718+00:00", "trade", 13.7152, 133.0]
["2026-09-10T14:16:47.483745+00:00", "trade", 13.7158, 120.0]
["2026-09-10T14:16:47.609871+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:48.225227+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.232665+00:00", "trade", 13.7039, 1043.0]
["2026-09-10T14:16:48.551734+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.626985+00:00", "trade", 13.71, 9378.0]
["2026-09-10T14:16:48.628251+00:00", "trade", 13.715, 216.0]
["2026-09-10T14:16:48.628281+00:00", "trade", 13.7102, 175.0]
["2026-09-10T14:16:48.628347+00:00", "trade", 13.7102, 156.0]
["2026-09-10T14:16:48.628377+00:00", "trade", 13.7102, 97.0]
["2026-09-10T14:16:48.628698+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.628838+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.628958+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.628958+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.629059+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.629064+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.629239+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.629264+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.629314+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.629523+00:00", "trade", 13.7103, 50.0]
["2026-09-10T14:16:48.629580+00:00", "trade", 13.7103, 50.0]
["2026-09-10T14:16:48.629790+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.661406+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.661411+00:00", "trade", 13.715, 3.0]
["2026-09-10T14:16:48.671461+00:00", "trade", 13.7199, 1.0]
["2026-09-10T14:16:48.681670+00:00", "trade", 13.72, 5.0]
["2026-09-10T14:16:48.890514+00:00", "trade", 13.72, 6.0]
["2026-09-10T14:16:48.890514+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:48.890520+00:00", "trade", 13.72, 3.0]
["2026-09-10T14:16:48.890523+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:16:48.890526+00:00", "trade", 13.72, 195.0]
["2026-09-10T14:16:48.890526+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:16:48.890530+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:16:48.890530+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:16:48.890577+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:48.890580+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:48.890583+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:48.890586+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.890589+00:00", "trade", 13.72, 900.0]
["2026-09-10T14:16:48.890589+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:48.890592+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:16:48.890592+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:16:48.890596+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.890596+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.890602+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:16:48.890604+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:48.890647+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:16:48.890651+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:48.890701+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:48.890706+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:48.890733+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:48.890736+00:00", "trade", 13.72, 154.0]
["2026-09-10T14:16:48.890787+00:00", "trade", 13.72, 400.0]
["2026-09-10T14:16:48.890806+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:16:48.890827+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:48.890832+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:48.890847+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:48.890852+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:48.890912+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:48.890921+00:00", "trade", 13.72, 99.0]
["2026-09-10T14:16:48.890923+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:48.890926+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:48.890926+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:48.890929+00:00", "trade", 13.72, 19.0]
["2026-09-10T14:16:48.890992+00:00", "trade", 13.72, 48.0]
["2026-09-10T14:16:48.891017+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:48.891017+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:48.891070+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:16:48.891123+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:16:48.891142+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:48.891167+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:48.891207+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:48.891560+00:00", "trade", 13.72, 12.0]
["2026-09-10T14:16:48.891669+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:48.891724+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:48.891804+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:48.891819+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:48.891924+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:48.892003+00:00", "trade", 13.7196, 50.0]
["2026-09-10T14:16:48.892039+00:00", "trade", 13.725, 9.0]
["2026-09-10T14:16:48.892072+00:00", "trade", 13.7197, 55.0]
["2026-09-10T14:16:48.892448+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:48.892711+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:48.892769+00:00", "trade", 13.72, 11.0]
["2026-09-10T14:16:48.893884+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:48.904675+00:00", "trade", 13.72, 9.0]
["2026-09-10T14:16:48.906410+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:16:48.906443+00:00", "trade", 13.725, 200.0]
["2026-09-10T14:16:48.906915+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:16:48.929003+00:00", "trade", 13.725, 43.0]
["2026-09-10T14:16:48.986930+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:48.990940+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:49.043425+00:00", "trade", 13.725, 57.0]
["2026-09-10T14:16:49.044670+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:16:49.094300+00:00", "trade", 13.725, 300.0]
["2026-09-10T14:16:49.095548+00:00", "trade", 13.7208, 50.0]
["2026-09-10T14:16:49.823085+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.003646+00:00", "trade", 13.7055, 10.0]
["2026-09-10T14:16:50.047785+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.047801+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:50.047803+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:16:50.047812+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:16:50.047815+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:16:50.048336+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.048357+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.048407+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.048407+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.048432+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.048452+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.048457+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.048477+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.048818+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.048888+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.049096+00:00", "trade", 13.7236, 50.0]
["2026-09-10T14:16:50.049459+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.063392+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.130641+00:00", "trade", 13.6992, 100.0]
["2026-09-10T14:16:50.436736+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.438455+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.456533+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.499946+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.500362+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:50.533020+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:16:50.533020+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:16:50.533510+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:16:50.691224+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:16:50.810719+00:00", "trade", 13.725, 86.0]
["2026-09-10T14:16:50.811997+00:00", "trade", 13.725, 50.0]
["2026-09-10T14:16:51.051367+00:00", "trade", 13.7064, 16.0]
["2026-09-10T14:16:51.191587+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:51.192114+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.192144+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.192470+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.244849+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.311688+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.316510+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.332783+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.332849+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.333054+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.337039+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.368904+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.393010+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:16:51.449637+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.520107+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:51.608405+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:51.737502+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.025424+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:52.025493+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:16:52.025497+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:16:52.025497+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:16:52.025500+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:52.025500+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:16:52.025798+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.025798+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.025800+00:00", "trade", 13.73, 15.0]
["2026-09-10T14:16:52.025800+00:00", "trade", 13.73, 5000.0]
["2026-09-10T14:16:52.025803+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:16:52.025803+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:16:52.025975+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:16:52.025975+00:00", "trade", 13.73, 99.0]
["2026-09-10T14:16:52.025980+00:00", "trade", 13.73, 69.0]
["2026-09-10T14:16:52.025983+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:16:52.025986+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:52.026065+00:00", "trade", 13.73, 31.0]
["2026-09-10T14:16:52.026129+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.026179+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.026229+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:52.026254+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:52.026259+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:52.026269+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:52.026279+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:52.026284+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:52.026319+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:52.026353+00:00", "trade", 13.73, 12.0]
["2026-09-10T14:16:52.026359+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:16:52.026369+00:00", "trade", 13.73, 20.0]
["2026-09-10T14:16:52.026419+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:52.026419+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.026464+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.026490+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.026490+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.026515+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.026575+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.026738+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:16:52.026795+00:00", "trade", 13.7248, 50.0]
["2026-09-10T14:16:52.026834+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:16:52.026885+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.026895+00:00", "trade", 13.725, 83.0]
["2026-09-10T14:16:52.026910+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.026941+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.026971+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.026971+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.027001+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.027001+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.027006+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.027056+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.027102+00:00", "trade", 13.7257, 67.0]
["2026-09-10T14:16:52.027165+00:00", "trade", 13.7257, 67.0]
["2026-09-10T14:16:52.027225+00:00", "trade", 13.73, 94.0]
["2026-09-10T14:16:52.027288+00:00", "trade", 13.7286, 112.0]
["2026-09-10T14:16:52.027319+00:00", "trade", 13.7283, 85.0]
["2026-09-10T14:16:52.027342+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.027357+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.027357+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.027582+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.027658+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:52.027710+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:52.027712+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:52.027863+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.027888+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.028329+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.030444+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.031029+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:52.038263+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.042496+00:00", "trade", 13.735, 29.0]
["2026-09-10T14:16:52.043099+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.362448+00:00", "trade", 13.735, 600.0]
["2026-09-10T14:16:52.475090+00:00", "trade", 13.735, 67.0]
["2026-09-10T14:16:52.479087+00:00", "trade", 13.735, 50.0]
["2026-09-10T14:16:52.487615+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:52.488899+00:00", "trade", 13.7317, 50.0]
["2026-09-10T14:16:52.904384+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.904950+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.905025+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.905025+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.905456+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.914428+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:52.947566+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:16:53.026465+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.121937+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.122578+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.126242+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.186460+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.203697+00:00", "trade", 13.74, 13.0]
["2026-09-10T14:16:53.240788+00:00", "trade", 13.735, 300.0]
["2026-09-10T14:16:53.242069+00:00", "trade", 13.7323, 52.0]
["2026-09-10T14:16:53.525663+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.525698+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.525783+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.525908+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.526089+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.526109+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.532549+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.533030+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.533030+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.822574+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.828402+00:00", "trade", 13.735, 25.0]
["2026-09-10T14:16:53.829035+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.888271+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.971814+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:53.971830+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.060024+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.138657+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.232364+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.338189+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:54.338893+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.339199+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.405472+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.413014+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.698354+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.698945+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.698960+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.701050+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.736299+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.805318+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.805323+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:54.945968+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:55.203806+00:00", "trade", 13.7301, 9000.0]
["2026-09-10T14:16:55.204022+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:55.205055+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:55.205102+00:00", "trade", 13.7307, 62.0]
["2026-09-10T14:16:55.205135+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:55.205165+00:00", "trade", 13.7307, 62.0]
["2026-09-10T14:16:55.205225+00:00", "trade", 13.7304, 173.0]
["2026-09-10T14:16:55.205288+00:00", "trade", 13.7302, 146.0]
["2026-09-10T14:16:55.205318+00:00", "trade", 13.7307, 124.0]
["2026-09-10T14:16:55.206313+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:55.316770+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:55.380921+00:00", "trade", 13.735, 9378.0]
["2026-09-10T14:16:55.381590+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:55.382208+00:00", "trade", 13.7238, 55.0]
["2026-09-10T14:16:55.382295+00:00", "trade", 13.735, 169.0]
["2026-09-10T14:16:55.382359+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:16:55.382389+00:00", "trade", 13.735, 94.0]
["2026-09-10T14:16:55.392435+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:55.398522+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:55.768781+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:55.769117+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:55.769388+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:55.810034+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:55.971499+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:56.090437+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:56.096461+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:56.152332+00:00", "trade", 13.738, 1.0]
["2026-09-10T14:16:56.220682+00:00", "trade", 13.735, 400.0]
["2026-09-10T14:16:56.221836+00:00", "trade", 13.74, 67.0]
["2026-09-10T14:16:56.223121+00:00", "trade", 13.735, 50.0]
["2026-09-10T14:16:56.223208+00:00", "trade", 13.735, 50.0]
["2026-09-10T14:16:56.224997+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:56.241037+00:00", "trade", 13.734, 37.0]
["2026-09-10T14:16:56.458783+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:56.459660+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:56.460092+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:56.631971+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:56.869786+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:16:57.318821+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:16:57.318821+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:16:57.318823+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:16:57.318860+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.319342+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.319382+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.319417+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.319437+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.319823+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.319823+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.319863+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.319903+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.320334+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.320379+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.328143+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.328173+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:16:57.328619+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.329250+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.440375+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.454824+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.459585+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.469203+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.469273+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.469845+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.470065+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.479593+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.542082+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.545314+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.545369+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.549775+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.550216+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.806917+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.808020+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.808741+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.809383+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:57.883189+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.079183+00:00", "trade", 13.732, 1.0]
["2026-09-10T14:16:58.177081+00:00", "trade", 13.7366, 5.0]
["2026-09-10T14:16:58.342418+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:58.343434+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.343514+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.343554+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.343875+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.344586+00:00", "trade", 13.735, 94.0]
["2026-09-10T14:16:58.344586+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:58.344694+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:16:58.344882+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.344927+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.345474+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.345514+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.347548+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.347548+00:00", "trade", 13.73, 12.0]
["2026-09-10T14:16:58.347560+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:16:58.347612+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:16:58.347614+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:16:58.347634+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.347669+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.347884+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.347948+00:00", "trade", 13.73, 99.0]
["2026-09-10T14:16:58.347948+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:16:58.347960+00:00", "trade", 13.73, 26.0]
["2026-09-10T14:16:58.347966+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.347966+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:16:58.347969+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.347972+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.347975+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:16:58.347999+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:16:58.348000+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348000+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348002+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348008+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348023+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348026+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:16:58.348026+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348030+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348030+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348068+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348068+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348080+00:00", "trade", 13.73, 112.0]
["2026-09-10T14:16:58.348095+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348100+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348104+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:16:58.348113+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:16:58.348115+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348122+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:16:58.348125+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348128+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348132+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348134+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:16:58.348145+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348155+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348155+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348160+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348160+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348161+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:16:58.348165+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348165+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:16:58.348165+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348170+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:16:58.348173+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348181+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348181+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348185+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348195+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348209+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348219+00:00", "trade", 13.73, 30.0]
["2026-09-10T14:16:58.348219+00:00", "trade", 13.73, 36.0]
["2026-09-10T14:16:58.348220+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348224+00:00", "trade", 13.73, 34.0]
["2026-09-10T14:16:58.348230+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348234+00:00", "trade", 13.73, 16.0]
["2026-09-10T14:16:58.348237+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348240+00:00", "trade", 13.73, 177.0]
["2026-09-10T14:16:58.348243+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348246+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:16:58.348258+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:16:58.348261+00:00", "trade", 13.73, 393.0]
["2026-09-10T14:16:58.348264+00:00", "trade", 13.73, 6.0]
["2026-09-10T14:16:58.348272+00:00", "trade", 13.73, 6.0]
["2026-09-10T14:16:58.348278+00:00", "trade", 13.73, 85.0]
["2026-09-10T14:16:58.348280+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:58.348296+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:58.348310+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348351+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:16:58.348381+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348393+00:00", "trade", 13.73, 18.0]
["2026-09-10T14:16:58.348396+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:58.348408+00:00", "trade", 13.73, 15.0]
["2026-09-10T14:16:58.348412+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348417+00:00", "trade", 13.73, 185.0]
["2026-09-10T14:16:58.348417+00:00", "trade", 13.73, 13.0]
["2026-09-10T14:16:58.348417+00:00", "trade", 13.73, 28.0]
["2026-09-10T14:16:58.348420+00:00", "trade", 13.73, 72.0]
["2026-09-10T14:16:58.348421+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348476+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:58.348476+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:58.348481+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:58.348516+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348526+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348531+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348536+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348541+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348552+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:16:58.348563+00:00", "trade", 13.73, 154.0]
["2026-09-10T14:16:58.348563+00:00", "trade", 13.73, 154.0]
["2026-09-10T14:16:58.348566+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:58.348566+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:58.348567+00:00", "trade", 13.73, 85.0]
["2026-09-10T14:16:58.348567+00:00", "trade", 13.73, 436.0]
["2026-09-10T14:16:58.348571+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:58.348571+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:58.348571+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:58.348576+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:58.348576+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:58.348576+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348588+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348588+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.348591+00:00", "trade", 13.73, 209.0]
["2026-09-10T14:16:58.348596+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348601+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348641+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348657+00:00", "trade", 13.73, 209.0]
["2026-09-10T14:16:58.348663+00:00", "trade", 13.73, 13.0]
["2026-09-10T14:16:58.348673+00:00", "trade", 13.73, 150.0]
["2026-09-10T14:16:58.348699+00:00", "trade", 13.73, 144.0]
["2026-09-10T14:16:58.348706+00:00", "trade", 13.73, 28.0]
["2026-09-10T14:16:58.348712+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348724+00:00", "trade", 13.73, 154.0]
["2026-09-10T14:16:58.348769+00:00", "trade", 13.73, 171.0]
["2026-09-10T14:16:58.348782+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348782+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348787+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348796+00:00", "trade", 13.73, 154.0]
["2026-09-10T14:16:58.348797+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348847+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348852+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348877+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348877+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348892+00:00", "trade", 13.73, 106.0]
["2026-09-10T14:16:58.348892+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348892+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348902+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348902+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348902+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348967+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.348994+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.349022+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349047+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349052+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349060+00:00", "trade", 13.73, 119.0]
["2026-09-10T14:16:58.349118+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349118+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349136+00:00", "trade", 13.73, 45.0]
["2026-09-10T14:16:58.349158+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349198+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349277+00:00", "trade", 13.7356, 51.0]
["2026-09-10T14:16:58.349301+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:16:58.349344+00:00", "trade", 13.7351, 50.0]
["2026-09-10T14:16:58.349468+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349468+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349468+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349478+00:00", "trade", 13.7332, 50.0]
["2026-09-10T14:16:58.349558+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349558+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349575+00:00", "trade", 13.73, 53.0]
["2026-09-10T14:16:58.349722+00:00", "trade", 13.73, 51.0]
["2026-09-10T14:16:58.349914+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.349954+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.350035+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.350075+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.350115+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.350164+00:00", "trade", 13.73, 51.0]
["2026-09-10T14:16:58.350436+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.350600+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:16:58.350759+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:16:58.350917+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.354233+00:00", "trade", 13.725, 105.0]
["2026-09-10T14:16:58.354551+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:58.354716+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.354796+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.354801+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.355157+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.355197+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.355841+00:00", "trade", 13.7298, 50.0]
["2026-09-10T14:16:58.355959+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.359396+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:16:58.360119+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.360680+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.382244+00:00", "trade", 13.73, 298.0]
["2026-09-10T14:16:58.383128+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.383486+00:00", "trade", 13.7299, 50.0]
["2026-09-10T14:16:58.383564+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.385409+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.425820+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.426421+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.449231+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.526896+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.527372+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.527692+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.532574+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.583471+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:16:58.584097+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.584513+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.585024+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.620074+00:00", "trade", 13.724, 10.0]
["2026-09-10T14:16:58.635449+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.636050+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.636050+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.638451+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.691487+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.691868+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.696830+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.799986+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:58.976601+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.085194+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.148477+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:16:59.148560+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.149031+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.149056+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.149076+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.149136+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.149156+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.341489+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.341710+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.348556+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.352811+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.352826+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:16:59.352928+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:59.353264+00:00", "trade", 13.73, 5.0]
["2026-09-10T14:16:59.353267+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:16:59.353267+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:59.353271+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:16:59.353271+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:59.353271+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:59.353272+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:59.353274+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:16:59.353282+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:59.353288+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:59.353302+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:16:59.353306+00:00", "trade", 13.73, 70.0]
["2026-09-10T14:16:59.353318+00:00", "trade", 13.73, 330.0]
["2026-09-10T14:16:59.353323+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353337+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353418+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353418+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353423+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353428+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353428+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353438+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353443+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353468+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353493+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353493+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353498+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353508+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353638+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353849+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353849+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353859+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.353884+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.354004+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.354174+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.354240+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.354245+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.354320+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.354535+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.354566+00:00", "trade", 13.7311, 52.0]
["2026-09-10T14:16:59.354654+00:00", "trade", 13.7311, 52.0]
["2026-09-10T14:16:59.354706+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.354723+00:00", "trade", 13.7296, 54.0]
["2026-09-10T14:16:59.354756+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.354866+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.400239+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.438325+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.438355+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.591650+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.856751+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:16:59.994072+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:00.424006+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:00.424562+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:00.653487+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:00.729383+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:00.729448+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:00.729909+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:00.906715+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:00.952046+00:00", "trade", 13.7085, 1.0]
["2026-09-10T14:17:01.367882+00:00", "trade", 13.6274, 12.0]
["2026-09-10T14:17:01.514941+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:17:01.514941+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:17:01.516025+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:01.655742+00:00", "trade", 13.735, 20.0]
["2026-09-10T14:17:01.766721+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:02.043260+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:02.796874+00:00", "trade", 13.735, 25.0]
["2026-09-10T14:17:02.801361+00:00", "trade", 13.735, 25.0]
["2026-09-10T14:17:03.344730+00:00", "trade", 13.735, 4003.0]
["2026-09-10T14:17:03.346020+00:00", "trade", 13.735, 79.0]
["2026-09-10T14:17:03.346083+00:00", "trade", 13.7332, 105.0]
["2026-09-10T14:17:03.346140+00:00", "trade", 13.7336, 60.0]
["2026-09-10T14:17:03.348778+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:17:03.351247+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:17:03.355829+00:00", "trade", 13.735, 169.0]
["2026-09-10T14:17:03.843659+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:03.851568+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:03.851944+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:03.862544+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:03.940385+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:03.940400+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:03.940881+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:03.996313+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:04.048728+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:04.051710+00:00", "trade", 13.735, 575.0]
["2026-09-10T14:17:04.052443+00:00", "trade", 13.735, 425.0]
["2026-09-10T14:17:04.053524+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:04.054426+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:04.054426+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:04.054441+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:04.054892+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:04.057594+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:04.058491+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:04.082954+00:00", "trade", 13.735, 3.0]
["2026-09-10T14:17:05.057616+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:17:05.216424+00:00", "trade", 13.735, 450.0]
["2026-09-10T14:17:05.258271+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.258281+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.258321+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.258722+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.258722+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.261790+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.263404+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.263885+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.265198+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.265386+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:17:05.272062+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:17:05.272667+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:17:05.273515+00:00", "trade", 13.735, 575.0]
["2026-09-10T14:17:05.273945+00:00", "trade", 13.735, 58.0]
["2026-09-10T14:17:05.274008+00:00", "trade", 13.735, 52.0]
["2026-09-10T14:17:05.274146+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:17:05.274531+00:00", "trade", 13.735, 575.0]
["2026-09-10T14:17:05.275156+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.275237+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.275788+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.275872+00:00", "trade", 13.7346, 50.0]
["2026-09-10T14:17:05.275926+00:00", "trade", 13.7346, 50.0]
["2026-09-10T14:17:05.276011+00:00", "trade", 13.7322, 50.0]
["2026-09-10T14:17:05.276951+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.276956+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.284368+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.284529+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.358545+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:17:05.359790+00:00", "trade", 13.735, 54.0]
["2026-09-10T14:17:05.389865+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:17:05.389868+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:17:05.389871+00:00", "trade", 13.735, 198.0]
["2026-09-10T14:17:05.389879+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.389931+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:17:05.390411+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.390506+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.390867+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.391149+00:00", "trade", 13.735, 50.0]
["2026-09-10T14:17:05.522706+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.523523+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:05.604356+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:17:06.208825+00:00", "trade", 13.73, 21.0]
["2026-09-10T14:17:06.208828+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:17:06.208831+00:00", "trade", 13.73, 150.0]
["2026-09-10T14:17:06.208835+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:17:06.208835+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:17:06.208837+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:17:06.208852+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:17:06.208854+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:06.208855+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:17:06.208859+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:17:06.208861+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:17:06.208864+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:17:06.208864+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:17:06.208867+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:17:06.208870+00:00", "trade", 13.73, 119.0]
["2026-09-10T14:17:06.208874+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:17:06.208874+00:00", "trade", 13.73, 28.0]
["2026-09-10T14:17:06.208876+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:17:06.208879+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:17:06.208879+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:17:06.208900+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:17:06.208904+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:06.208954+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:06.208969+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:06.208982+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:17:06.209070+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:06.209074+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:17:06.209075+00:00", "trade", 13.73, 276.0]
["2026-09-10T14:17:06.209075+00:00", "trade", 13.73, 124.0]
["2026-09-10T14:17:06.209077+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:17:06.209085+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:17:06.209085+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:17:06.209085+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:17:06.209090+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:17:06.209090+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:17:06.209094+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:17:06.209094+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:17:06.209099+00:00", "trade", 13.73, 30.0]
["2026-09-10T14:17:06.209099+00:00", "trade", 13.73, 4.0]
["2026-09-10T14:17:06.209099+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:17:06.209105+00:00", "trade", 13.73, 48.0]
["2026-09-10T14:17:06.209105+00:00", "trade", 13.73, 48.0]
["2026-09-10T14:17:06.209114+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:17:06.209120+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:17:06.209124+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:17:06.209124+00:00", "quote", 13.72, 13.74]
["2026-09-10T14:17:06.209139+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209139+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209174+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209195+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209200+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209240+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209255+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209265+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209280+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209315+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209315+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209355+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209360+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209430+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209435+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209435+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209445+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209546+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:17:06.209656+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209746+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209746+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209746+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209751+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209751+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209911+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209911+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.209951+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210124+00:00", "trade", 13.7345, 54.0]
["2026-09-10T14:17:06.210152+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210222+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210222+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210222+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210256+00:00", "trade", 13.7305, 53.0]
["2026-09-10T14:17:06.210427+00:00", "trade", 13.73, 51.0]
["2026-09-10T14:17:06.210432+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210434+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:06.210436+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:06.210455+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:17:06.210470+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:17:06.210473+00:00", "trade", 13.72, 400.0]
["2026-09-10T14:17:06.210477+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:06.210477+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:17:06.210479+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:17:06.210482+00:00", "trade", 13.72, 75.0]
["2026-09-10T14:17:06.210482+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:17:06.210485+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:17:06.210488+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:06.210488+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:06.210506+00:00", "trade", 13.72, 34.0]
["2026-09-10T14:17:06.210506+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:06.210509+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:17:06.210512+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:06.210515+00:00", "trade", 13.72, 138.0]
["2026-09-10T14:17:06.210515+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:06.210518+00:00", "trade", 13.72, 21.0]
["2026-09-10T14:17:06.210528+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210528+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210533+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210533+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210533+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210538+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210538+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210543+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210554+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:06.210569+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:06.210573+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:06.210575+00:00", "trade", 13.72, 33.0]
["2026-09-10T14:17:06.210575+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:06.210578+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.210578+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.210613+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.210698+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.210698+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.210723+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.210728+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.210793+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.210798+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.210833+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.210836+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:17:06.210863+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.210869+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.210989+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:06.211083+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:06.211109+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211119+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211144+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211254+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211269+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211340+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211375+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211460+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211535+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211560+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211585+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211610+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211630+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211640+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211650+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211694+00:00", "trade", 13.7303, 50.0]
["2026-09-10T14:17:06.211716+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211730+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211730+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211781+00:00", "trade", 13.7243, 51.0]
["2026-09-10T14:17:06.211861+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211861+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.211892+00:00", "trade", 13.721, 51.0]
["2026-09-10T14:17:06.212192+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.212833+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.212913+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.213710+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.215471+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:17:06.215525+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.216776+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:17:06.220354+00:00", "trade", 13.715, 200.0]
["2026-09-10T14:17:06.221273+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.221714+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.237677+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.242454+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.250741+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:17:06.395533+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.395809+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.464295+00:00", "trade", 13.715, 336.0]
["2026-09-10T14:17:06.487512+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.488234+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:06.532876+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:17:07.118998+00:00", "trade", 13.715, 50.0]
["2026-09-10T14:17:07.421545+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:07.497736+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:07.653818+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:07.654259+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:07.775487+00:00", "trade", 13.7164, 1.0]
["2026-09-10T14:17:07.782920+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:07.783366+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:07.783381+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:07.783862+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:07.806992+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.007730+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.028339+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.028660+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.028920+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.029346+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.029422+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.029823+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.029903+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.042302+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.131800+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.131825+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.132432+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.132477+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.132733+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.133013+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.142957+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.204679+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.204959+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.204999+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.205015+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.279968+00:00", "trade", 13.715, 50.0]
["2026-09-10T14:17:08.396821+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.396846+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.401923+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.401926+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:08.401929+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:17:08.402109+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:08.402114+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:08.402124+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:08.402144+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:08.402184+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402188+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:17:08.402209+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:17:08.402212+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:17:08.402279+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402304+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402324+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402355+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402394+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402399+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402434+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402434+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402475+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402495+00:00", "trade", 13.72, 78.0]
["2026-09-10T14:17:08.402560+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402600+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402605+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402735+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402775+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402820+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.402865+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403086+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403086+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403131+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403472+00:00", "trade", 13.7194, 50.0]
["2026-09-10T14:17:08.403722+00:00", "trade", 13.72, 131.0]
["2026-09-10T14:17:08.403725+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:08.403725+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:17:08.403734+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:08.403737+00:00", "trade", 13.72, 700.0]
["2026-09-10T14:17:08.403743+00:00", "trade", 13.72, 40.0]
["2026-09-10T14:17:08.403743+00:00", "trade", 13.72, 73.0]
["2026-09-10T14:17:08.403746+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:17:08.403749+00:00", "trade", 13.72, 400.0]
["2026-09-10T14:17:08.403749+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:17:08.403752+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:17:08.403755+00:00", "trade", 13.725, 200.0]
["2026-09-10T14:17:08.403795+00:00", "trade", 13.72, 25.0]
["2026-09-10T14:17:08.403797+00:00", "trade", 13.72, 48.0]
["2026-09-10T14:17:08.403800+00:00", "trade", 13.72, 153.0]
["2026-09-10T14:17:08.403806+00:00", "trade", 13.72, 48.0]
["2026-09-10T14:17:08.403809+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:08.403812+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:17:08.403816+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:08.403821+00:00", "trade", 13.72, 153.0]
["2026-09-10T14:17:08.403821+00:00", "trade", 13.72, 48.0]
["2026-09-10T14:17:08.403827+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:17:08.403827+00:00", "trade", 13.72, 73.0]
["2026-09-10T14:17:08.403827+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:08.403827+00:00", "trade", 13.72, 153.0]
["2026-09-10T14:17:08.403827+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:08.403833+00:00", "trade", 13.72, 124.0]
["2026-09-10T14:17:08.403833+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:08.403833+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:08.403833+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403836+00:00", "trade", 13.72, 141.0]
["2026-09-10T14:17:08.403836+00:00", "trade", 13.72, 17.0]
["2026-09-10T14:17:08.403838+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403839+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:08.403843+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403843+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403843+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403843+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403848+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403853+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403853+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403853+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403858+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403878+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.403960+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:08.403960+00:00", "trade", 13.72, 153.0]
["2026-09-10T14:17:08.403962+00:00", "trade", 13.72, 2.0]
["2026-09-10T14:17:08.403962+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:17:08.404048+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.404068+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.404073+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:17:08.404079+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:08.404104+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404104+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:08.404148+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404164+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404164+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404174+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404224+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404229+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404279+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404284+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404324+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404329+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:08.404339+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:17:08.404344+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404364+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404399+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404474+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404489+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404514+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404534+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404584+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404665+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404705+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404726+00:00", "trade", 13.72, 198.0]
["2026-09-10T14:17:08.404785+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404820+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404865+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404865+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404900+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404920+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404925+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.404945+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.405000+00:00", "trade", 13.7258, 50.0]
["2026-09-10T14:17:08.405084+00:00", "trade", 13.7258, 50.0]
["2026-09-10T14:17:08.405114+00:00", "trade", 13.7198, 53.0]
["2026-09-10T14:17:08.405210+00:00", "trade", 13.7195, 55.0]
["2026-09-10T14:17:08.405216+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.405270+00:00", "trade", 13.7204, 51.0]
["2026-09-10T14:17:08.405422+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.405963+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.406043+00:00", "trade", 13.7203, 53.0]
["2026-09-10T14:17:08.406063+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.406624+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.408905+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.489371+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.505174+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.505655+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.556260+00:00", "trade", 13.715, 211.0]
["2026-09-10T14:17:08.615849+00:00", "trade", 13.7107, 6.0]
["2026-09-10T14:17:08.643864+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:08.744644+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.021485+00:00", "trade", 13.7111, 6.0]
["2026-09-10T14:17:09.168488+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.168949+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.169375+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.276906+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.309238+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.309679+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.310155+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.488755+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.565603+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.702554+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:09.719551+00:00", "trade", 13.715, 36.0]
["2026-09-10T14:17:10.391401+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:17:10.391529+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:10.507658+00:00", "trade", 13.7114, 14.0]
["2026-09-10T14:17:10.566210+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:17:10.566222+00:00", "trade", 13.7186, 1.0]
["2026-09-10T14:17:10.864434+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:10.865547+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:10.865963+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:10.912539+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:10.912599+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.555090+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:17:11.556371+00:00", "trade", 13.7179, 56.0]
["2026-09-10T14:17:11.584002+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.584042+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.584067+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.584117+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.585455+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.585706+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.590657+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.643293+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.722491+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:11.722496+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:12.028244+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:12.253876+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:12.417293+00:00", "trade", 13.715, 50.0]
["2026-09-10T14:17:12.509554+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:12.513830+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:12.514015+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:12.612750+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:12.753189+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:12.755685+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:12.765398+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:12.784409+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:12.910328+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.062265+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.062331+00:00", "trade", 13.715, 400.0]
["2026-09-10T14:17:13.063582+00:00", "trade", 13.7185, 52.0]
["2026-09-10T14:17:13.308888+00:00", "trade", 13.7115, 1.0]
["2026-09-10T14:17:13.385339+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.385454+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.386071+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.386822+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.500042+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.659326+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.702228+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.756081+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.868028+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:13.906188+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.099887+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:17:14.161312+00:00", "trade", 13.715, 9000.0]
["2026-09-10T14:17:14.162611+00:00", "trade", 13.7165, 76.0]
["2026-09-10T14:17:14.162680+00:00", "trade", 13.7165, 76.0]
["2026-09-10T14:17:14.162737+00:00", "trade", 13.715, 172.0]
["2026-09-10T14:17:14.162797+00:00", "trade", 13.7147, 165.0]
["2026-09-10T14:17:14.162824+00:00", "trade", 13.715, 91.0]
["2026-09-10T14:17:14.206888+00:00", "trade", 13.715, 40.0]
["2026-09-10T14:17:14.219930+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.219933+00:00", "trade", 13.71, 60.0]
["2026-09-10T14:17:14.219986+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.220065+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.220897+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.220897+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.220912+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.220953+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.220958+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.221394+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.221394+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.221429+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.473268+00:00", "trade", 13.715, 200.0]
["2026-09-10T14:17:14.484480+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.548552+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.550101+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.628864+00:00", "trade", 13.715, 6600.0]
["2026-09-10T14:17:14.630151+00:00", "trade", 13.7245, 53.0]
["2026-09-10T14:17:14.630215+00:00", "trade", 13.715, 124.0]
["2026-09-10T14:17:14.630278+00:00", "trade", 13.715, 110.0]
["2026-09-10T14:17:14.630308+00:00", "trade", 13.715, 69.0]
["2026-09-10T14:17:14.644686+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:14.667888+00:00", "trade", 13.7113, 7.0]
["2026-09-10T14:17:14.756064+00:00", "trade", 13.715, 2400.0]
["2026-09-10T14:17:14.907246+00:00", "trade", 13.7114, 4.0]
["2026-09-10T14:17:15.541982+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:15.892075+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.046279+00:00", "trade", 13.6811, 77.0]
["2026-09-10T14:17:16.053389+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.053855+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.053930+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.058581+00:00", "trade", 13.72, 500.0]
["2026-09-10T14:17:16.058584+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:17:16.058591+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.058887+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.058942+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.059052+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.059087+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.059112+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.059137+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.059228+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.059578+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.059862+00:00", "trade", 13.7158, 52.0]
["2026-09-10T14:17:16.059922+00:00", "trade", 13.7153, 50.0]
["2026-09-10T14:17:16.060010+00:00", "trade", 13.7153, 50.0]
["2026-09-10T14:17:16.103830+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:17:16.103837+00:00", "trade", 13.71, 40.0]
["2026-09-10T14:17:16.103837+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.103839+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:17:16.103842+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.103842+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:17:16.103845+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.103848+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.103872+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:17:16.103905+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.104095+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.104096+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.104096+00:00", "trade", 13.715, 412.0]
["2026-09-10T14:17:16.104101+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:17:16.104101+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:17:16.104107+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.104107+00:00", "trade", 13.715, 31.0]
["2026-09-10T14:17:16.104109+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.104119+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.104170+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.104222+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:17:16.104222+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:17:16.104227+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.104227+00:00", "trade", 13.715, 69.0]
["2026-09-10T14:17:16.104230+00:00", "trade", 13.71, 64.0]
["2026-09-10T14:17:16.104230+00:00", "trade", 13.71, 18.0]
["2026-09-10T14:17:16.104236+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.104236+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.104236+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:17:16.104239+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.104242+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:17:16.104254+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:17:16.104254+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:17:16.104385+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.104426+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:17:16.104428+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:17:16.104441+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.104443+00:00", "trade", 13.71, 364.0]
["2026-09-10T14:17:16.104450+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:17:16.104491+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:17:16.104495+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:17:16.104515+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:17:16.104536+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:17:16.104646+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:17:16.104648+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:17:16.104651+00:00", "trade", 13.71, 28.0]
["2026-09-10T14:17:16.104655+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:17:16.104655+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:17:16.104660+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.104666+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:17:16.104666+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:17:16.104678+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:17:16.104796+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:17:16.104810+00:00", "trade", 13.71, 36.0]
["2026-09-10T14:17:16.104810+00:00", "trade", 13.71, 14.0]
["2026-09-10T14:17:16.104876+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:17:16.104931+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:17:16.105242+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:17:16.105382+00:00", "trade", 13.71, 15.0]
["2026-09-10T14:17:16.105418+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:17:16.105598+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:17:16.105623+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:17:16.105653+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.105655+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:17:16.105778+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.105839+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.106580+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.106676+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.106951+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.107853+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.107929+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.108319+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.108420+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.109407+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.109758+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.111131+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.111246+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.111251+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.111913+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.112038+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.112113+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.112219+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.113557+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.113647+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.113717+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.113893+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.114158+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.114419+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.114594+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.115311+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.116204+00:00", "trade", 13.705, 200.0]
["2026-09-10T14:17:16.117687+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.117757+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.117972+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.118023+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.118053+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.119230+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.119581+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.119817+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.119912+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.119967+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.120308+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.120519+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.120550+00:00", "trade", 13.716, 50.0]
["2026-09-10T14:17:16.120704+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.120814+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.120864+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.122583+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.127926+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.128352+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.128422+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.135880+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.159832+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161047+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:17:16.161051+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:17:16.161056+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:17:16.161056+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:17:16.161059+00:00", "trade", 13.7, 400.0]
["2026-09-10T14:17:16.161064+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:17:16.161064+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:17:16.161068+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:17:16.161068+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:17:16.161068+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:17:16.161071+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:17:16.161071+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:17:16.161095+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:17:16.161101+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:17:16.161104+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:17:16.161107+00:00", "trade", 13.7, 800.0]
["2026-09-10T14:17:16.161121+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161130+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161146+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161165+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161175+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161240+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161240+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161245+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161249+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:17:16.161249+00:00", "trade", 13.7, 32.0]
["2026-09-10T14:17:16.161249+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:17:16.161251+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161252+00:00", "trade", 13.7, 22.0]
["2026-09-10T14:17:16.161271+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161316+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161326+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:17:16.161336+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:17:16.161381+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:17:16.161386+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:17:16.161396+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:17:16.161401+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.161406+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.161441+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.161451+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.161496+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.161581+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.161767+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.161792+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.161802+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.161847+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.161917+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.161952+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:17:16.161952+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.161977+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.162007+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.162017+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.162083+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.162083+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.162097+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.164268+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.164513+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.164709+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.164755+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:17:16.164809+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.169263+00:00", "trade", 13.7, 2.0]
["2026-09-10T14:17:16.169780+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:17:16.174691+00:00", "trade", 13.695, 14.0]
["2026-09-10T14:17:16.179855+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.181935+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.182902+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.187854+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.187859+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.187864+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.187874+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.187894+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.187914+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.188064+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.188345+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.189473+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.197316+00:00", "trade", 13.712, 5.0]
["2026-09-10T14:17:16.203240+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.209733+00:00", "trade", 13.7141, 50.0]
["2026-09-10T14:17:16.212352+00:00", "trade", 13.7118, 51.0]
["2026-09-10T14:17:16.212475+00:00", "trade", 13.7111, 52.0]
["2026-09-10T14:17:16.212809+00:00", "trade", 13.7102, 40.0]
["2026-09-10T14:17:16.213062+00:00", "trade", 13.7053, 51.0]
["2026-09-10T14:17:16.213089+00:00", "trade", 13.7065, 50.0]
["2026-09-10T14:17:16.221439+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.231941+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:17:16.231950+00:00", "trade", 13.69, 1300.0]
["2026-09-10T14:17:16.231953+00:00", "trade", 13.69, 78.0]
["2026-09-10T14:17:16.231959+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:17:16.231971+00:00", "trade", 13.69, 16.0]
["2026-09-10T14:17:16.231983+00:00", "trade", 13.69, 20.0]
["2026-09-10T14:17:16.231986+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:17:16.231989+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:17:16.232034+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.232435+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:16.232490+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:16.232495+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:16.232501+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:16.232504+00:00", "trade", 13.69, 24.0]
["2026-09-10T14:17:16.232505+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:16.232508+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:16.232508+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:17:16.232509+00:00", "trade", 13.69, 300.0]
["2026-09-10T14:17:16.232512+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:17:16.232525+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:16.232525+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.232527+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:16.232565+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.232580+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.232590+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.232595+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.232635+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.232645+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.232671+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.232671+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.232766+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.232781+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.232786+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:16.232798+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:17:16.233228+00:00", "trade", 13.6951, 53.0]
["2026-09-10T14:17:16.233285+00:00", "trade", 13.7038, 50.0]
["2026-09-10T14:17:16.233302+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.233307+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.233332+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.233348+00:00", "trade", 13.7038, 50.0]
["2026-09-10T14:17:16.233377+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.233437+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.233938+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.234405+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.236761+00:00", "trade", 13.69, 26.0]
["2026-09-10T14:17:16.237687+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.237763+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.237798+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.237808+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.237823+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.237833+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.238199+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.238484+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.242444+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.367657+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.397807+00:00", "trade", 13.696, 17.0]
["2026-09-10T14:17:16.561518+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.562004+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.562400+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.562475+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.563914+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.564370+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.572695+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.572730+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.653562+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.654038+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.675809+00:00", "trade", 13.7114, 4.0]
["2026-09-10T14:17:16.809733+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:17:16.809739+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.810210+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.810230+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.810255+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.810255+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.810295+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.811157+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.812076+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:16.813326+00:00", "trade", 13.6923, 50.0]
["2026-09-10T14:17:16.893343+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.893363+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:16.893423+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.106791+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.107001+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.107407+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.126293+00:00", "trade", 13.7126, 4.0]
["2026-09-10T14:17:17.198785+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.225298+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.233693+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.272144+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.516003+00:00", "trade", 13.7111, 4.0]
["2026-09-10T14:17:17.592407+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.592652+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.592833+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.612299+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.639441+00:00", "trade", 13.7149, 3.0]
["2026-09-10T14:17:17.697491+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:17:17.698444+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.698444+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.698444+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.698474+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.698965+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.699005+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.699005+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.699431+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.700885+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.800895+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:17:17.801820+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.801870+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.801870+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.801875+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.802301+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:17.884918+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.020385+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.020992+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.131064+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.131490+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.157056+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.157988+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.161115+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.202208+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.451442+00:00", "trade", 13.6351, 12.0]
["2026-09-10T14:17:18.886364+00:00", "trade", 13.69, 8811.0]
["2026-09-10T14:17:18.886396+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.887469+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.887660+00:00", "trade", 13.6898, 55.0]
["2026-09-10T14:17:18.887724+00:00", "trade", 13.6898, 55.0]
["2026-09-10T14:17:18.887787+00:00", "trade", 13.6898, 176.0]
["2026-09-10T14:17:18.887823+00:00", "trade", 13.6899, 89.0]
["2026-09-10T14:17:18.887913+00:00", "trade", 13.7104, 56.0]
["2026-09-10T14:17:18.887970+00:00", "trade", 13.6897, 165.0]
["2026-09-10T14:17:18.891618+00:00", "trade", 13.69, 72.0]
["2026-09-10T14:17:18.891669+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.892551+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.892631+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.895002+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.895062+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.895633+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.908130+00:00", "trade", 13.68, 6.0]
["2026-09-10T14:17:18.908720+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.910617+00:00", "trade", 13.685, 12.0]
["2026-09-10T14:17:18.915747+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:18.916638+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.948955+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.956004+00:00", "trade", 13.685, 189.0]
["2026-09-10T14:17:18.956558+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.960543+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.960598+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:18.961480+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:19.014511+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:19.015786+00:00", "trade", 13.685, 500.0]
["2026-09-10T14:17:19.016351+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:19.016792+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:19.059002+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:19.071530+00:00", "trade", 13.685, 9000.0]
["2026-09-10T14:17:19.072814+00:00", "trade", 13.685, 158.0]
["2026-09-10T14:17:19.072844+00:00", "trade", 13.685, 99.0]
["2026-09-10T14:17:19.072937+00:00", "trade", 13.685, 178.0]
["2026-09-10T14:17:19.090492+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:19.153302+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:19.153357+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:19.319277+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:19.451385+00:00", "trade", 13.685, 1.0]
["2026-09-10T14:17:19.943136+00:00", "trade", 13.6897, 350.0]
["2026-09-10T14:17:19.944421+00:00", "trade", 13.6852, 51.0]
["2026-09-10T14:17:19.944481+00:00", "trade", 13.6852, 51.0]
["2026-09-10T14:17:20.222927+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:20.224747+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:20.224982+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:20.225744+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:20.228887+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:20.228937+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:20.359444+00:00", "trade", 13.685, 50.0]
["2026-09-10T14:17:20.501340+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:17:20.501340+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:20.501420+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:20.501434+00:00", "trade", 13.68, 800.0]
["2026-09-10T14:17:20.501435+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:20.501490+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:17:20.501490+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:20.501493+00:00", "trade", 13.68, 500.0]
["2026-09-10T14:17:20.501493+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:17:20.501875+00:00", "trade", 13.68, 17.0]
["2026-09-10T14:17:20.501941+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:20.501946+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:20.501946+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:20.501951+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:20.501996+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:20.502067+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:20.502097+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502127+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502202+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502317+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502337+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502337+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502337+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502398+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502398+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502598+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502658+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502698+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502698+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502741+00:00", "trade", 13.68, 87.0]
["2026-09-10T14:17:20.502833+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.502958+00:00", "trade", 13.68, 20.0]
["2026-09-10T14:17:20.503019+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.503315+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.503590+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.503590+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.503590+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.503786+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.503936+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.504277+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.506517+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.506718+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.507445+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.507500+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.509790+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.555639+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.704183+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.704619+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:20.902610+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.525332+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.525893+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.526345+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.526831+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.527126+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.528456+00:00", "trade", 13.675, 102.0]
["2026-09-10T14:17:21.528670+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.538208+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.538674+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.572139+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.572865+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.584512+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:17:21.585781+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.643945+00:00", "trade", 13.68, 750.0]
["2026-09-10T14:17:21.645220+00:00", "trade", 13.6807, 52.0]
["2026-09-10T14:17:21.645278+00:00", "trade", 13.6807, 59.0]
["2026-09-10T14:17:21.733528+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:21.741883+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:17:22.122844+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:22.123030+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:22.208437+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:17:22.356801+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.075993+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.076564+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.170758+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.192911+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.297400+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.307207+00:00", "trade", 13.6907, 8.0]
["2026-09-10T14:17:24.307811+00:00", "trade", 13.675, 4.0]
["2026-09-10T14:17:24.514792+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.514827+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.935555+00:00", "trade", 13.68, 5.0]
["2026-09-10T14:17:24.956438+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.962924+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.962999+00:00", "trade", 13.67, 96.0]
["2026-09-10T14:17:24.962999+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.963014+00:00", "trade", 13.67, 96.0]
["2026-09-10T14:17:24.963094+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.963094+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.963154+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.963396+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:17:24.963702+00:00", "trade", 13.67, 91.0]
["2026-09-10T14:17:24.963716+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.963786+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.963941+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.964016+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.964056+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.964312+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.964402+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:24.985442+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:25.253009+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:25.253069+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:25.708485+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:25.708563+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:25.708949+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:25.708949+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:25.713219+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:25.713279+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:25.714112+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:25.714132+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:25.714707+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:25.840643+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:26.037837+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:26.817728+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:26.818239+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:27.161715+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:17:27.169220+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:27.169285+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:27.170157+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:27.284424+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:27.284479+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:27.303589+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:27.303589+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:27.614713+00:00", "trade", 13.6913, 11.0]
["2026-09-10T14:17:27.616370+00:00", "trade", 13.6913, 1.0]
["2026-09-10T14:17:27.617916+00:00", "trade", 13.6913, 2.0]
["2026-09-10T14:17:27.933283+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:27.940164+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:28.137284+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:28.137329+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:28.232675+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:28.232738+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:17:28.232741+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:28.232741+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:28.232753+00:00", "trade", 13.67, 44.0]
["2026-09-10T14:17:28.233039+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:28.233045+00:00", "trade", 13.67, 13.0]
["2026-09-10T14:17:28.233054+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:28.233054+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:28.233228+00:00", "trade", 13.67, 9.0]
["2026-09-10T14:17:28.233231+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:28.233231+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:17:28.233312+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:17:28.233323+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:28.233323+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:28.233327+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:28.233327+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:28.233412+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:28.233462+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.233513+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.233628+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.233628+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.233668+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.233748+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.233909+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.233909+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.233939+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.233939+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.234029+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.234034+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.234055+00:00", "trade", 13.665, 8.0]
["2026-09-10T14:17:28.234069+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.234069+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.234109+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.234350+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.234365+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.234371+00:00", "trade", 13.677, 50.0]
["2026-09-10T14:17:28.234510+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.234555+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.234831+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.235252+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.235668+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.235788+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.237191+00:00", "trade", 13.67, 3.0]
["2026-09-10T14:17:28.241323+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:17:28.253653+00:00", "trade", 13.665, 22.0]
["2026-09-10T14:17:28.313598+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.414168+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.427730+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.523528+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.523740+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:17:28.524099+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.524505+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.525037+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.525442+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.525924+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.534434+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.534885+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.585265+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.585706+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.585982+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.586498+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:28.852972+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:29.265464+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:29.265985+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:29.266481+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:29.462182+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:29.462548+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:29.462969+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:29.609950+00:00", "trade", 13.6923, 2.0]
["2026-09-10T14:17:29.954027+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:29.994078+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.044769+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:17:30.046354+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:17:30.048552+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.048634+00:00", "trade", 13.66, 9.0]
["2026-09-10T14:17:30.048658+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.049219+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.049455+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.049500+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.049500+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.049540+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.055069+00:00", "trade", 13.66, 500.0]
["2026-09-10T14:17:30.055659+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.059751+00:00", "trade", 13.665, 20.0]
["2026-09-10T14:17:30.059802+00:00", "trade", 13.665, 20.0]
["2026-09-10T14:17:30.059820+00:00", "trade", 13.66, 25.0]
["2026-09-10T14:17:30.060181+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060280+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:17:30.060292+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:30.060297+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.060301+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:30.060301+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:17:30.060308+00:00", "trade", 13.67, 800.0]
["2026-09-10T14:17:30.060308+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:17:30.060311+00:00", "trade", 13.67, 907.0]
["2026-09-10T14:17:30.060313+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:17:30.060317+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:17:30.060317+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.060319+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.060319+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:17:30.060335+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060346+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060351+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060361+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060364+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:17:30.060366+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060368+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:17:30.060461+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060471+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060471+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060476+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060488+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:17:30.060488+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.060491+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.060495+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:17:30.060495+00:00", "trade", 13.67, 144.0]
["2026-09-10T14:17:30.060495+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:17:30.060541+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060546+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060571+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.060701+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.060741+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.060792+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.060802+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.060822+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.060842+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.060867+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.060957+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:17:30.060960+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.060962+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.060964+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:17:30.060964+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.060966+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:30.060970+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.060970+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.060972+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.060973+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.060973+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.060979+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:17:30.060982+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.060987+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.060992+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.060996+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:17:30.060996+00:00", "trade", 13.67, 76.0]
["2026-09-10T14:17:30.061002+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.061006+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.061007+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.061007+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.061007+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.061007+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.061008+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.061011+00:00", "trade", 13.67, 238.0]
["2026-09-10T14:17:30.061011+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:17:30.061029+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.061033+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:17:30.061033+00:00", "trade", 13.67, 123.0]
["2026-09-10T14:17:30.061035+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:17:30.061044+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:30.061047+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:30.061047+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:30.061050+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:17:30.061056+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:17:30.061059+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:30.061087+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.061089+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:17:30.061102+00:00", "trade", 13.67, 153.0]
["2026-09-10T14:17:30.061102+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:17:30.061104+00:00", "trade", 13.67, 162.0]
["2026-09-10T14:17:30.061107+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061127+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061155+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.061164+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:17:30.061189+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.061309+00:00", "trade", 13.67, 39.0]
["2026-09-10T14:17:30.061318+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061338+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061351+00:00", "trade", 13.67, 148.0]
["2026-09-10T14:17:30.061353+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061353+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061354+00:00", "trade", 13.67, 183.0]
["2026-09-10T14:17:30.061357+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:17:30.061360+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:17:30.061363+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.061368+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061369+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:17:30.061372+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.061378+00:00", "trade", 13.67, 15.0]
["2026-09-10T14:17:30.061381+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.061387+00:00", "trade", 13.67, 183.0]
["2026-09-10T14:17:30.061393+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:17:30.061396+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:17:30.061418+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061418+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061423+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061443+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061444+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:17:30.061448+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061448+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061453+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.061457+00:00", "trade", 13.67, 261.0]
["2026-09-10T14:17:30.061460+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.061460+00:00", "trade", 13.67, 283.0]
["2026-09-10T14:17:30.061460+00:00", "trade", 13.67, 365.0]
["2026-09-10T14:17:30.061463+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061468+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061489+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.061493+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:17:30.061493+00:00", "trade", 13.67, 75.0]
["2026-09-10T14:17:30.061499+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061522+00:00", "trade", 13.67, 310.0]
["2026-09-10T14:17:30.061525+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:17:30.061528+00:00", "trade", 13.67, 273.0]
["2026-09-10T14:17:30.061532+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:17:30.061532+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:17:30.061535+00:00", "trade", 13.67, 63.0]
["2026-09-10T14:17:30.061544+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061559+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061563+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061573+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:30.061577+00:00", "trade", 13.667, 52.0]
["2026-09-10T14:17:30.061603+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.061603+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.061634+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:30.061637+00:00", "trade", 13.6673, 51.0]
["2026-09-10T14:17:30.061664+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.061700+00:00", "trade", 13.6698, 55.0]
["2026-09-10T14:17:30.061704+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.061709+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.061709+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:30.061714+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.061784+00:00", "trade", 13.6681, 50.0]
["2026-09-10T14:17:30.061829+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.061834+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.061844+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.061847+00:00", "trade", 13.6697, 51.0]
["2026-09-10T14:17:30.061854+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.061862+00:00", "trade", 13.67, 90.0]
["2026-09-10T14:17:30.061884+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.061914+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.061929+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.061985+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:17:30.062004+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062065+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062090+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062125+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062125+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062215+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062265+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062325+00:00", "trade", 13.6698, 50.0]
["2026-09-10T14:17:30.062340+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062385+00:00", "trade", 13.67, 52.0]
["2026-09-10T14:17:30.062412+00:00", "trade", 13.669, 50.0]
["2026-09-10T14:17:30.062486+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062635+00:00", "trade", 13.67, 51.0]
["2026-09-10T14:17:30.062651+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062651+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062686+00:00", "trade", 13.67, 54.0]
["2026-09-10T14:17:30.062736+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062736+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062740+00:00", "trade", 13.67, 54.0]
["2026-09-10T14:17:30.062741+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062781+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.062797+00:00", "trade", 13.67, 52.0]
["2026-09-10T14:17:30.063262+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.063423+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.063578+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.063904+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.064345+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.065623+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.066104+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.068682+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:17:30.164057+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.164538+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.167475+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.188505+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.244276+00:00", "trade", 13.665, 500.0]
["2026-09-10T14:17:30.244875+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.245557+00:00", "trade", 13.6694, 53.0]
["2026-09-10T14:17:30.375320+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.401568+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.404234+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.405602+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.415766+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:30.489913+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:31.054086+00:00", "trade", 13.7086, 6.0]
["2026-09-10T14:17:31.492579+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:31.493236+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:31.493290+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:17:31.493290+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:17:31.493299+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:31.493301+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:31.493302+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:31.493308+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:31.493308+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:31.493311+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:17:31.493311+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:31.493540+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:17:31.493540+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:31.493549+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:31.493567+00:00", "trade", 13.67, 629.0]
["2026-09-10T14:17:31.493573+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:31.493579+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:17:31.493585+00:00", "trade", 13.67, 15.0]
["2026-09-10T14:17:31.493588+00:00", "trade", 13.67, 120.0]
["2026-09-10T14:17:31.493609+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:17:31.493682+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:31.493692+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:17:31.493737+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:31.493737+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:31.493742+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:31.493782+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:31.493792+00:00", "trade", 13.67, 173.0]
["2026-09-10T14:17:31.493792+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:31.493802+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:31.493872+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:17:31.493887+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494008+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494128+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494208+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494213+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494233+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494248+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494323+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494379+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494383+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494409+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494429+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494504+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494598+00:00", "trade", 13.6696, 50.0]
["2026-09-10T14:17:31.494658+00:00", "trade", 13.6693, 50.0]
["2026-09-10T14:17:31.494719+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494829+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.494965+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.495005+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.495210+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.495386+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.495446+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.495486+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.497922+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.504492+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:31.506741+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:17:31.506894+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:17:31.506906+00:00", "trade", 13.68, 600.0]
["2026-09-10T14:17:31.506912+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:17:31.506915+00:00", "trade", 13.68, 400.0]
["2026-09-10T14:17:31.506915+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:17:31.506939+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.506943+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.506948+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.506953+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.506963+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.506973+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.507044+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.507059+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.507064+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.507069+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.507109+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.507114+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.507119+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.507124+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.507149+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.507164+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:31.507164+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507165+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:17:31.507165+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:17:31.507219+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507334+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507409+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507414+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507490+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507515+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507530+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507600+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507605+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507655+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507655+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507690+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507735+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507765+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507770+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507770+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507810+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507891+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507921+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507926+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.507926+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.508007+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:31.508007+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:31.508011+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.508056+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.508091+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.508184+00:00", "trade", 13.6725, 58.0]
["2026-09-10T14:17:31.508211+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.508211+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.508214+00:00", "trade", 13.6709, 50.0]
["2026-09-10T14:17:31.508287+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:31.508308+00:00", "trade", 13.6749, 55.0]
["2026-09-10T14:17:31.508652+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.508693+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.514481+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.535372+00:00", "trade", 13.6899, 1500.0]
["2026-09-10T14:17:31.536650+00:00", "trade", 13.6785, 63.0]
["2026-09-10T14:17:31.536704+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.537942+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.538424+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.538851+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:17:31.538985+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.539185+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.539205+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.539255+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.539461+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.539782+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.539942+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.539942+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.546029+00:00", "trade", 13.685, 50.0]
["2026-09-10T14:17:31.546227+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:31.575406+00:00", "trade", 13.685, 31.0]
["2026-09-10T14:17:31.613647+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:32.006297+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:32.065678+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:32.355448+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:32.397196+00:00", "trade", 13.686, 1.0]
["2026-09-10T14:17:32.429514+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:32.726648+00:00", "trade", 13.6899, 6402.0]
["2026-09-10T14:17:32.727938+00:00", "trade", 13.6898, 65.0]
["2026-09-10T14:17:32.728002+00:00", "trade", 13.6886, 149.0]
["2026-09-10T14:17:32.728059+00:00", "trade", 13.6892, 157.0]
["2026-09-10T14:17:32.756296+00:00", "trade", 13.685, 2400.0]
["2026-09-10T14:17:32.756320+00:00", "trade", 13.685, 198.0]
["2026-09-10T14:17:32.757541+00:00", "trade", 13.688, 58.0]
["2026-09-10T14:17:33.169721+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:33.184371+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:33.188686+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:33.310892+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:33.333486+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:33.334167+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:33.334648+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:33.348882+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:33.576634+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.250583+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.484645+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.484675+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.484761+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.484861+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.485121+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.485156+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.485412+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.485623+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.487783+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.488219+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.494664+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.521448+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.521894+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.528344+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.528795+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.531386+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:34.607349+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:17:34.607349+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:17:34.607848+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:34.607848+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:34.607854+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:34.607859+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:34.607859+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:34.607914+00:00", "trade", 13.68, 12.0]
["2026-09-10T14:17:34.607944+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:34.607969+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:34.607974+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:34.607989+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:34.607999+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608254+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608295+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608315+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608315+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608330+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608360+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608430+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608445+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608465+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608485+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608540+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608580+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608620+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608644+00:00", "trade", 13.6846, 50.0]
["2026-09-10T14:17:34.608751+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.608861+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.609076+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.610159+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.615517+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.783697+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:34.884743+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:35.043520+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:35.608746+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:35.609187+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:35.609628+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:35.735908+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:35.923450+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.093347+00:00", "trade", 13.6771, 9000.0]
["2026-09-10T14:17:36.093740+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.093965+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.094382+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.094475+00:00", "trade", 13.68, 54.0]
["2026-09-10T14:17:36.094562+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.094567+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.094582+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.094634+00:00", "trade", 13.6789, 118.0]
["2026-09-10T14:17:36.094697+00:00", "trade", 13.6789, 189.0]
["2026-09-10T14:17:36.094702+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.094742+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.094747+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.094758+00:00", "trade", 13.6771, 162.0]
["2026-09-10T14:17:36.094782+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.094863+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.095103+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.095224+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.095544+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.099301+00:00", "trade", 13.68, 600.0]
["2026-09-10T14:17:36.099303+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.099353+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:36.099378+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:36.099449+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:36.099469+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.099504+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.099825+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.099825+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.099825+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.099865+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.099905+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.099945+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.100025+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.100025+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.100306+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.100558+00:00", "trade", 13.6775, 50.0]
["2026-09-10T14:17:36.100727+00:00", "trade", 13.685, 200.0]
["2026-09-10T14:17:36.101067+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.101463+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:36.107851+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:17:36.107854+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:17:36.107879+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:36.107904+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:36.107909+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:36.107944+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:36.107954+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:36.107959+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:36.107969+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:17:36.108160+00:00", "trade", 13.68, 10.0]
["2026-09-10T14:17:36.108430+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108766+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108766+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108766+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108791+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108791+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108826+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108851+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108851+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108851+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108906+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108946+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108951+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.108951+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.109187+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.109192+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.109868+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.214703+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.558651+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.559113+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.559148+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.559559+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:36.560015+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:37.018854+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:17:37.020395+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.457235+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.457691+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.458373+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.558887+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.562060+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.595835+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.596316+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.665411+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.665822+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.665877+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.665887+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.665957+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.667616+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.667661+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:17:38.667731+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.667771+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.667796+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.667836+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.667846+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:17:38.667846+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:17:38.667982+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.668177+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.668192+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.668292+00:00", "trade", 13.68, 48.0]
["2026-09-10T14:17:38.668292+00:00", "trade", 13.68, 48.0]
["2026-09-10T14:17:38.668438+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.668683+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.668683+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.668769+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.668899+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.668904+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.671681+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.682947+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.682953+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.683255+00:00", "trade", 13.685, 1150.0]
["2026-09-10T14:17:38.683298+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.684286+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.775929+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.906810+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.925986+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.932975+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:17:38.934105+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.934566+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.935107+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.943533+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.946655+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.946710+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.946790+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.946941+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.948098+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.951090+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.951532+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.951567+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.951587+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.951632+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.952033+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.952043+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.952058+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.952275+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:17:38.957501+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.957942+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.957997+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.957997+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.958032+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.958428+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.958453+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.958869+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.959290+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.965635+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.966197+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.966337+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.966613+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.966838+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.967054+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:38.967114+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.069472+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.069938+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.093419+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.101118+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.101990+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.106561+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.255044+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.302781+00:00", "trade", 13.685, 500.0]
["2026-09-10T14:17:39.303068+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.303084+00:00", "trade", 13.685, 500.0]
["2026-09-10T14:17:39.303409+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.303780+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.303905+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.304089+00:00", "trade", 13.6831, 50.0]
["2026-09-10T14:17:39.304149+00:00", "trade", 13.6831, 56.0]
["2026-09-10T14:17:39.304331+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.304346+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.304386+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.304827+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.314069+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.314130+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.314270+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.314415+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.314470+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.333917+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.348481+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.398139+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.424728+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.432506+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.432987+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.722035+00:00", "trade", 13.685, 50.0]
["2026-09-10T14:17:39.723043+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.791085+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.791105+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.792383+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:39.792423+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.092663+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.194916+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.375932+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.494589+00:00", "trade", 13.685, 198.0]
["2026-09-10T14:17:40.494592+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:40.494595+00:00", "trade", 13.685, 2.0]
["2026-09-10T14:17:40.495196+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.495200+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.657051+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.657131+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.657146+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.657181+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.658088+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.658188+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.658309+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.658549+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.765704+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.774906+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.775347+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.776144+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.778946+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.806476+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.828880+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.831321+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.872699+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.873175+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.899929+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.953388+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:17:40.953962+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.954002+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.954724+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.956233+00:00", "trade", 13.685, 5.0]
["2026-09-10T14:17:40.956524+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.957235+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.967169+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.982766+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:40.982771+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:41.109513+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:41.210889+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:41.210944+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:41.857463+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.190680+00:00", "trade", 13.6437, 11.0]
["2026-09-10T14:17:42.265509+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.265539+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.265950+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.266025+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.266070+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.315047+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.740780+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.741321+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.741863+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.741943+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.844537+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.848657+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.928306+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:42.986013+00:00", "trade", 13.685, 9000.0]
["2026-09-10T14:17:42.987306+00:00", "trade", 13.6846, 132.0]
["2026-09-10T14:17:42.987372+00:00", "trade", 13.6851, 161.0]
["2026-09-10T14:17:42.987438+00:00", "trade", 13.6851, 181.0]
["2026-09-10T14:17:42.987471+00:00", "trade", 13.6849, 63.0]
["2026-09-10T14:17:43.024064+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.024676+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.025157+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.028640+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.028795+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.038799+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.071247+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.071252+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.080689+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.586388+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.586633+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.586974+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.587019+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.587139+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.587285+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.704378+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.706659+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:43.955247+00:00", "trade", 13.7072, 147.0]
["2026-09-10T14:17:44.002177+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.052732+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.070555+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.070775+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.071096+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.071327+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.112149+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.119335+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:44.119411+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.119466+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.120147+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:44.120393+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.120393+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.120474+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.120544+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.120945+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.151304+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:44.152645+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.229829+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.230230+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.332584+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.336904+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.754718+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:44.755159+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:45.429626+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:45.439113+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:45.443663+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:45.444164+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:45.444645+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:45.477834+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:45.514142+00:00", "trade", 13.685, 20.0]
["2026-09-10T14:17:45.579055+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:45.649829+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:45.788895+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:45.789336+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:45.789777+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:45.806146+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:46.164758+00:00", "trade", 13.685, 50.0]
["2026-09-10T14:17:46.165754+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:46.166659+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:46.166725+00:00", "trade", 13.685, 325.0]
["2026-09-10T14:17:46.166788+00:00", "trade", 13.685, 575.0]
["2026-09-10T14:17:46.166851+00:00", "trade", 13.685, 122.0]
["2026-09-10T14:17:46.737817+00:00", "trade", 13.6801, 80.0]
["2026-09-10T14:17:47.031372+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.221158+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.319789+00:00", "trade", 13.685, 500.0]
["2026-09-10T14:17:47.319828+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.320034+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.320049+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.320059+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.320300+00:00", "trade", 13.685, 26.0]
["2026-09-10T14:17:47.320334+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.320465+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.320500+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.320540+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.322465+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.322550+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.325391+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.361959+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:17:47.371365+00:00", "trade", 13.6801, 29.0]
["2026-09-10T14:17:47.403752+00:00", "trade", 13.6802, 9000.0]
["2026-09-10T14:17:47.404339+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.404405+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.404485+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.404535+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.404921+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.405045+00:00", "trade", 13.6812, 115.0]
["2026-09-10T14:17:47.405105+00:00", "trade", 13.6812, 183.0]
["2026-09-10T14:17:47.405169+00:00", "trade", 13.6812, 206.0]
["2026-09-10T14:17:47.405199+00:00", "trade", 13.6812, 57.0]
["2026-09-10T14:17:47.409527+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.409572+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.416022+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.416503+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.416503+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.431207+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:17:47.431885+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.432085+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.467680+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.803068+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.803103+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:47.819831+00:00", "trade", 13.685, 449.0]
["2026-09-10T14:17:47.832012+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.150225+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.152189+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.152249+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.152259+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.152445+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.152490+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.152861+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.153362+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.176572+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.176632+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.201637+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.202118+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.458258+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.631420+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:48.737477+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:49.056106+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:49.068481+00:00", "trade", 13.6886, 1.0]
["2026-09-10T14:17:49.070119+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:49.070640+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:49.129878+00:00", "trade", 13.6886, 36.0]
["2026-09-10T14:17:49.169761+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:49.176362+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:49.424875+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:49.430757+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:49.529758+00:00", "trade", 13.685, 3000.0]
["2026-09-10T14:17:49.530149+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:49.530389+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:49.530836+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:49.531054+00:00", "trade", 13.685, 56.0]
["2026-09-10T14:17:49.531138+00:00", "trade", 13.685, 63.0]
["2026-09-10T14:17:49.531502+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:49.538864+00:00", "trade", 13.685, 6600.0]
["2026-09-10T14:17:49.540181+00:00", "trade", 13.685, 101.0]
["2026-09-10T14:17:49.540244+00:00", "trade", 13.685, 106.0]
["2026-09-10T14:17:49.540307+00:00", "trade", 13.685, 119.0]
["2026-09-10T14:17:49.540337+00:00", "trade", 13.685, 51.0]
["2026-09-10T14:17:49.552209+00:00", "trade", 13.685, 69.0]
["2026-09-10T14:17:49.556113+00:00", "trade", 13.685, 2400.0]
["2026-09-10T14:17:50.463260+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:50.521072+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:50.521268+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:50.521493+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:50.521714+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:50.521834+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:50.527352+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:50.857899+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:51.035258+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:51.035258+00:00", "trade", 13.685, 198.0]
["2026-09-10T14:17:51.036563+00:00", "trade", 13.685, 50.0]
["2026-09-10T14:17:51.036822+00:00", "trade", 13.685, 2.0]
["2026-09-10T14:17:51.062416+00:00", "trade", 13.7019, 23.0]
["2026-09-10T14:17:51.069804+00:00", "trade", 13.7019, 10.0]
["2026-09-10T14:17:51.073392+00:00", "trade", 13.7019, 9.0]
["2026-09-10T14:17:51.150149+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:51.226566+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:51.527377+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:51.528049+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:51.528099+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:51.529141+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:51.759234+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:52.697542+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:52.698038+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:52.698134+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:52.698444+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:52.698505+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:52.698931+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:52.784234+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:53.656650+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:53.679905+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:53.679915+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:53.679965+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:53.858416+00:00", "trade", 13.7005, 3.0]
["2026-09-10T14:17:53.859568+00:00", "trade", 13.69, 52.0]
["2026-09-10T14:17:53.868955+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:53.945066+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:54.126640+00:00", "trade", 13.6823, 4.0]
["2026-09-10T14:17:54.165501+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:54.165582+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:17:54.166574+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:54.166634+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:54.166699+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:54.169090+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:54.169095+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:54.169095+00:00", "trade", 13.69, 28.0]
["2026-09-10T14:17:54.169155+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:54.169155+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:54.169167+00:00", "trade", 13.69, 72.0]
["2026-09-10T14:17:54.169170+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:54.169170+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:54.169174+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:54.169174+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:17:54.169176+00:00", "trade", 13.69, 300.0]
["2026-09-10T14:17:54.169220+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:54.169260+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:54.169420+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:54.169420+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:54.169438+00:00", "trade", 13.69, 19.0]
["2026-09-10T14:17:54.169438+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:17:54.169440+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:17:54.169571+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:54.169611+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:54.169616+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:54.169621+00:00", "trade", 13.69, 12.0]
["2026-09-10T14:17:54.169621+00:00", "trade", 13.69, 88.0]
["2026-09-10T14:17:54.169621+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:54.169621+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:54.169624+00:00", "trade", 13.69, 25.0]
["2026-09-10T14:17:54.169651+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:54.169751+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:54.169751+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:54.169771+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:54.169801+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:54.169846+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:17:54.169931+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.170027+00:00", "trade", 13.685, 1700.0]
["2026-09-10T14:17:54.170117+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.170162+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.170177+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.170177+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.170373+00:00", "trade", 13.6852, 50.0]
["2026-09-10T14:17:54.170438+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.170919+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.171024+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.171311+00:00", "trade", 13.686, 58.0]
["2026-09-10T14:17:54.171374+00:00", "trade", 13.6869, 55.0]
["2026-09-10T14:17:54.171480+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.171841+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.171843+00:00", "trade", 13.69, 8.0]
["2026-09-10T14:17:54.174168+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:17:54.174202+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.174685+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:17:54.184936+00:00", "trade", 13.695, 96.0]
["2026-09-10T14:17:54.186957+00:00", "trade", 13.695, 500.0]
["2026-09-10T14:17:54.188238+00:00", "trade", 13.6887, 56.0]
["2026-09-10T14:17:54.209280+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.242220+00:00", "trade", 13.695, 6600.0]
["2026-09-10T14:17:54.243507+00:00", "trade", 13.695, 74.0]
["2026-09-10T14:17:54.243570+00:00", "trade", 13.695, 106.0]
["2026-09-10T14:17:54.243633+00:00", "trade", 13.695, 133.0]
["2026-09-10T14:17:54.243663+00:00", "trade", 13.691, 66.0]
["2026-09-10T14:17:54.273292+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.273343+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.273635+00:00", "trade", 13.695, 200.0]
["2026-09-10T14:17:54.274235+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.295666+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:17:54.295751+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.352311+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.354421+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.354872+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.355278+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.355358+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.355398+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.355403+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.355719+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.355799+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.355879+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.356320+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.356470+00:00", "trade", 13.695, 2400.0]
["2026-09-10T14:17:54.357077+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.520757+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.520937+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.720986+00:00", "trade", 13.69, 54.0]
["2026-09-10T14:17:54.722201+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.722351+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.784449+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:54.784820+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.105563+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.105974+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.107724+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.109518+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.111076+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.114560+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.126709+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.169460+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.473790+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.649292+00:00", "trade", 13.695, 41.0]
["2026-09-10T14:17:55.649964+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.650420+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.650583+00:00", "trade", 13.695, 50.0]
["2026-09-10T14:17:55.653743+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.704801+00:00", "trade", 13.69, 12.0]
["2026-09-10T14:17:55.704883+00:00", "trade", 13.69, 8.0]
["2026-09-10T14:17:55.704895+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:55.704895+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:55.704901+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:55.704901+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:55.704904+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:55.704907+00:00", "trade", 13.69, 365.0]
["2026-09-10T14:17:55.704910+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:17:55.704940+00:00", "trade", 13.69, 20.0]
["2026-09-10T14:17:55.704949+00:00", "trade", 13.69, 120.0]
["2026-09-10T14:17:55.705010+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705020+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705020+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705030+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705041+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705045+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705065+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705081+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:55.705100+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705110+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705116+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705116+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705120+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705125+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705136+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:17:55.705376+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.705431+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.705451+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.705506+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.705566+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.705702+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.705787+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.705917+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.706182+00:00", "trade", 13.6947, 51.0]
["2026-09-10T14:17:55.706243+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.706245+00:00", "trade", 13.6943, 50.0]
["2026-09-10T14:17:55.706438+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.707275+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.713660+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.728501+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:17:55.782585+00:00", "trade", 13.685, 10.0]
["2026-09-10T14:17:55.811138+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.811138+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:55.925981+00:00", "trade", 13.685, 11.0]
["2026-09-10T14:17:57.774932+00:00", "trade", 13.685, 6600.0]
["2026-09-10T14:17:57.776228+00:00", "trade", 13.6882, 107.0]
["2026-09-10T14:17:57.776288+00:00", "trade", 13.6856, 120.0]
["2026-09-10T14:17:57.776354+00:00", "trade", 13.6858, 141.0]
["2026-09-10T14:17:57.776384+00:00", "trade", 13.6882, 53.0]
["2026-09-10T14:17:57.956636+00:00", "trade", 13.685, 2400.0]
["2026-09-10T14:17:57.957914+00:00", "trade", 13.6856, 52.0]
["2026-09-10T14:17:58.060511+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.060927+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.061940+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.061944+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.063162+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.063303+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.297856+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.653863+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.653893+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.653954+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.654004+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.654184+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.654229+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.654279+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:58.654836+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.018911+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:17:59.018912+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.018967+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.018969+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:17:59.018971+00:00", "trade", 13.69, 1.0]
["2026-09-10T14:17:59.019027+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.019859+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.019859+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.019874+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.019914+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.020155+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.020275+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.039802+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.039862+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.040794+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.066946+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.068731+00:00", "trade", 13.685, 12.0]
["2026-09-10T14:17:59.353303+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.552567+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:17:59.994089+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.028144+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.239092+00:00", "trade", 13.6866, 19.0]
["2026-09-10T14:18:00.299801+00:00", "trade", 13.6898, 8000.0]
["2026-09-10T14:18:00.301145+00:00", "trade", 13.6887, 105.0]
["2026-09-10T14:18:00.301208+00:00", "trade", 13.6887, 169.0]
["2026-09-10T14:18:00.301271+00:00", "trade", 13.6887, 190.0]
["2026-09-10T14:18:00.301310+00:00", "trade", 13.6887, 53.0]
["2026-09-10T14:18:00.304211+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.304212+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:18:00.304286+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.305133+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.305168+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.305214+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.305534+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.308136+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.345545+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.467009+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.480125+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.915942+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:00.988555+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:01.122238+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:01.125421+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:01.200053+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:01.200499+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:01.230395+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:01.258167+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:01.419014+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:01.514807+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:01.617402+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:01.667736+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:01.818686+00:00", "trade", 13.6974, 9.0]
["2026-09-10T14:18:01.951031+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:01.959788+00:00", "trade", 13.6866, 1.0]
["2026-09-10T14:18:01.967224+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:02.185309+00:00", "trade", 13.6801, 32.0]
["2026-09-10T14:18:02.219956+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:02.246278+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:02.399482+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:18:02.399483+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:02.400410+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:02.421099+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:02.613282+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:02.642431+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:02.665220+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:02.809945+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.199913+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.219159+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.222482+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.311388+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.365632+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.410183+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.411396+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.607969+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.724637+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:18:03.787321+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.787381+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.787902+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.787942+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.787998+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.788343+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.788424+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.788464+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.837754+00:00", "trade", 13.6801, 3887.0]
["2026-09-10T14:18:03.839038+00:00", "trade", 13.6814, 35.0]
["2026-09-10T14:18:03.839125+00:00", "trade", 13.6808, 76.0]
["2026-09-10T14:18:03.839185+00:00", "trade", 13.6867, 62.0]
["2026-09-10T14:18:03.889579+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:03.890061+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:04.528986+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:04.529467+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:04.675512+00:00", "trade", 13.6899, 300.0]
["2026-09-10T14:18:04.675595+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:04.676552+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:04.676552+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:04.837856+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:04.990174+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.050117+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.687604+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.804336+00:00", "trade", 13.6866, 15.0]
["2026-09-10T14:18:05.813037+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.813107+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.813764+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.815721+00:00", "trade", 13.69, 116.0]
["2026-09-10T14:18:05.816205+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.837200+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.866863+00:00", "trade", 13.685, 9000.0]
["2026-09-10T14:18:05.866890+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.867938+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.868150+00:00", "trade", 13.6839, 137.0]
["2026-09-10T14:18:05.868217+00:00", "trade", 13.6852, 170.0]
["2026-09-10T14:18:05.868247+00:00", "trade", 13.6839, 68.0]
["2026-09-10T14:18:05.868259+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.868340+00:00", "trade", 13.6852, 151.0]
["2026-09-10T14:18:05.873007+00:00", "trade", 13.7003, 3.0]
["2026-09-10T14:18:05.873261+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.873621+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.874062+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.874383+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.874824+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.875265+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.942125+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.942626+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:05.942681+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.228140+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.228576+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.229057+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.250550+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:18:06.250661+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:18:06.252107+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.253952+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.254027+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.254037+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.254543+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:18:06.254673+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.255027+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:18:06.255180+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.255180+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.256052+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.260046+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:18:06.261109+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.261324+00:00", "trade", 13.6852, 50.0]
["2026-09-10T14:18:06.462271+00:00", "trade", 13.68, 75.0]
["2026-09-10T14:18:06.463441+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:18:06.463522+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:18:06.463897+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.463898+00:00", "trade", 13.68, 13.0]
["2026-09-10T14:18:06.464172+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:18:06.464177+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.464217+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.464578+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.464693+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.464773+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.464974+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.465174+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.465295+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.521672+00:00", "trade", 13.68, 10.0]
["2026-09-10T14:18:06.521704+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.522295+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.522315+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.522355+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.522396+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.522736+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.523193+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.849855+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.850381+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.850421+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.850491+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:06.850542+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:07.463339+00:00", "trade", 13.69, 43.0]
["2026-09-10T14:18:07.553728+00:00", "trade", 13.686, 2.0]
["2026-09-10T14:18:07.605103+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:07.838761+00:00", "trade", 13.686, 8.0]
["2026-09-10T14:18:07.868280+00:00", "trade", 13.685, 1.0]
["2026-09-10T14:18:07.870334+00:00", "trade", 13.685, 1.0]
["2026-09-10T14:18:07.894160+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:08.168132+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:08.321497+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:08.321618+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:08.348116+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:08.428713+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:08.447382+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:08.542424+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:18:08.543556+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:08.544052+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:08.544413+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:08.548863+00:00", "trade", 13.6984, 17.0]
["2026-09-10T14:18:08.593104+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:08.593239+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:08.889740+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:09.918814+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:10.091380+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:10.233002+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:10.509715+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:10.511149+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:10.929845+00:00", "trade", 13.68, 99.0]
["2026-09-10T14:18:10.976077+00:00", "trade", 13.6833, 99.0]
["2026-09-10T14:18:11.332353+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:11.333311+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:11.335401+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:11.358711+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:11.449477+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:11.536940+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:12.242138+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:12.242810+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:12.686516+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:12.785426+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:13.095528+00:00", "trade", 13.685, 20.0]
["2026-09-10T14:18:13.595921+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:14.007331+00:00", "trade", 13.68, 8.0]
["2026-09-10T14:18:14.007544+00:00", "trade", 13.6801, 8.0]
["2026-09-10T14:18:14.007908+00:00", "trade", 13.6801, 8.0]
["2026-09-10T14:18:14.007914+00:00", "trade", 13.68, 271.0]
["2026-09-10T14:18:14.008101+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:14.008101+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:14.008113+00:00", "trade", 13.68, 60.0]
["2026-09-10T14:18:14.008119+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:18:14.008122+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:18:14.008126+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:14.008131+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:14.008131+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:18:14.008134+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:18:14.008142+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:14.008147+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:14.008147+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:14.008194+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:14.008194+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:14.008257+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:14.008257+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:14.008263+00:00", "trade", 13.6801, 271.0]
["2026-09-10T14:18:14.008282+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:14.008292+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:14.008347+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:14.008367+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:14.008375+00:00", "trade", 13.68, 32.0]
["2026-09-10T14:18:14.008380+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:14.008380+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:14.008384+00:00", "trade", 13.68, 12.0]
["2026-09-10T14:18:14.008384+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:14.008417+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:18:14.008497+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:14.008497+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:18:14.008523+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:18:14.008528+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:18:14.008543+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:18:14.008573+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:18:14.008573+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:18:14.008578+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:18:14.008578+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:18:14.008598+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:18:14.008598+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:18:14.008608+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:18:14.008615+00:00", "trade", 13.68, 300.0]
["2026-09-10T14:18:14.008615+00:00", "trade", 13.68, 700.0]
["2026-09-10T14:18:14.008618+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:18:14.008624+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:14.008624+00:00", "trade", 13.68, 50.0]
["2026-09-10T14:18:14.008654+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:18:14.008658+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.008668+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.008748+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.008793+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009004+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009049+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009054+00:00", "trade", 13.6801, 25.0]
["2026-09-10T14:18:14.009129+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009144+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009259+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009299+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009304+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009309+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009415+00:00", "trade", 13.6801, 32.0]
["2026-09-10T14:18:14.009425+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009448+00:00", "trade", 13.6801, 100.0]
["2026-09-10T14:18:14.009484+00:00", "trade", 13.682, 50.0]
["2026-09-10T14:18:14.009505+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009520+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009547+00:00", "trade", 13.6817, 50.0]
["2026-09-10T14:18:14.009645+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009700+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.009705+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.010026+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.010091+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.010158+00:00", "trade", 13.6801, 100.0]
["2026-09-10T14:18:14.010307+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.010485+00:00", "trade", 13.6801, 100.0]
["2026-09-10T14:18:14.010512+00:00", "trade", 13.6801, 200.0]
["2026-09-10T14:18:14.010542+00:00", "trade", 13.6801, 200.0]
["2026-09-10T14:18:14.010687+00:00", "trade", 13.6811, 50.0]
["2026-09-10T14:18:14.010837+00:00", "trade", 13.6801, 100.0]
["2026-09-10T14:18:14.010891+00:00", "trade", 13.6801, 100.0]
["2026-09-10T14:18:14.011219+00:00", "trade", 13.6801, 200.0]
["2026-09-10T14:18:14.011246+00:00", "trade", 13.6801, 100.0]
["2026-09-10T14:18:14.011574+00:00", "trade", 13.6801, 100.0]
["2026-09-10T14:18:14.011601+00:00", "trade", 13.6801, 300.0]
["2026-09-10T14:18:14.011625+00:00", "trade", 13.6801, 700.0]
["2026-09-10T14:18:14.011811+00:00", "trade", 13.68, 53.0]
["2026-09-10T14:18:14.011926+00:00", "trade", 13.6801, 100.0]
["2026-09-10T14:18:14.011950+00:00", "trade", 13.6801, 50.0]
["2026-09-10T14:18:14.012287+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.012437+00:00", "trade", 13.6801, 200.0]
["2026-09-10T14:18:14.012461+00:00", "trade", 13.6801, 60.0]
["2026-09-10T14:18:14.012491+00:00", "trade", 13.6801, 4734.0]
["2026-09-10T14:18:14.012867+00:00", "trade", 13.68, 50.0]
["2026-09-10T14:18:14.013775+00:00", "trade", 13.6801, 74.0]
["2026-09-10T14:18:14.013829+00:00", "trade", 13.6801, 121.0]
["2026-09-10T14:18:14.013862+00:00", "trade", 13.6805, 62.0]
["2026-09-10T14:18:14.013943+00:00", "trade", 13.6803, 60.0]
["2026-09-10T14:18:14.013995+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.014025+00:00", "trade", 13.6801, 98.0]
["2026-09-10T14:18:14.016445+00:00", "trade", 13.68, 8.0]
["2026-09-10T14:18:14.017148+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.018331+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.019068+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.023979+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.062356+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.062411+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.083240+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.083421+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.088017+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.097334+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.117928+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.247837+00:00", "trade", 13.675, 11.0]
["2026-09-10T14:18:14.252928+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:18:14.254044+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:18:14.547034+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.556512+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.834087+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.834729+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.838849+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.852085+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:14.977103+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.056066+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.101604+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.105002+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.106716+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.142491+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.146917+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.166749+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.198029+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.208679+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.209155+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.258132+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.272426+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.272872+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.410544+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.545079+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.676953+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.677404+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.833381+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:15.867467+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:16.233779+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:16.235092+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:16.269789+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:16.365512+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:16.450402+00:00", "trade", 13.6701, 501.0]
["2026-09-10T14:18:16.451061+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:16.451061+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:17.111914+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:17.112390+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:17.279838+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:17.292904+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:17.321182+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:17.871306+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:17.889249+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.000684+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.394719+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:18:18.396456+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.404465+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:18.405000+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:18.405385+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:18.405884+00:00", "trade", 13.675, 475.0]
["2026-09-10T14:18:18.406122+00:00", "trade", 13.675, 458.0]
["2026-09-10T14:18:18.406200+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:18.407346+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:18.408174+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.429464+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.429976+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.429986+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.430036+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.430377+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.430487+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.430863+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.431660+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.557650+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.557785+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.559283+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.559820+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.812095+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.813063+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.916416+00:00", "trade", 13.67, 50.0]
["2026-09-10T14:18:18.917025+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.917942+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.918503+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.918969+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.919541+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.949978+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.952579+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.952586+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:18.952598+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:18.952715+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:18.952718+00:00", "trade", 13.67, 110.0]
["2026-09-10T14:18:18.952724+00:00", "trade", 13.67, 61.0]
["2026-09-10T14:18:18.952730+00:00", "trade", 13.67, 229.0]
["2026-09-10T14:18:18.952736+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:18.952739+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:18.952739+00:00", "trade", 13.67, 84.0]
["2026-09-10T14:18:18.952835+00:00", "trade", 13.67, 16.0]
["2026-09-10T14:18:18.952860+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:18.952870+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:18.952890+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:18.952895+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:18.952900+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:18.952925+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:18.952935+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:18.953005+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:18.953036+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:18.953116+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:18.953181+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:18.953223+00:00", "trade", 13.67, 4.0]
["2026-09-10T14:18:18.953271+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953271+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953316+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953411+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953557+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953557+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953592+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953592+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953757+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953757+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953797+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953797+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953825+00:00", "trade", 13.67, 23.0]
["2026-09-10T14:18:18.953855+00:00", "trade", 13.67, 36.0]
["2026-09-10T14:18:18.953873+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953873+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953953+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.953994+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.954032+00:00", "trade", 13.6726, 51.0]
["2026-09-10T14:18:18.954449+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.954449+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.954474+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.954504+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.954875+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.954955+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.955115+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.955501+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.955712+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.960794+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:18.994060+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:18.996970+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:19.011665+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:19.057148+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:19.187829+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:19.382392+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:19.877470+00:00", "trade", 13.67, 70.0]
["2026-09-10T14:18:19.878751+00:00", "trade", 13.6723, 50.0]
["2026-09-10T14:18:19.887695+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:19.888036+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:19.890853+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:19.891299+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:19.926512+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.131281+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:20.131281+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:20.131286+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:20.131286+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:20.131541+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:20.131755+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:20.131812+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:20.131830+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:20.131875+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:20.131956+00:00", "trade", 13.665, 78.0]
["2026-09-10T14:18:20.132125+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:20.132335+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:20.136963+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:20.405167+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.446430+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.447753+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.447753+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.447788+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.448480+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.448495+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.448550+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.448590+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.449141+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.462007+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.472031+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.503997+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.504438+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.504473+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.616971+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.617547+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.617607+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.617612+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.617632+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.619331+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.619397+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.691353+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.737252+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.821828+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.832784+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:20.927665+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.172027+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.607779+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.607894+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.608534+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:21.608646+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.608651+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.608826+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.608912+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.609523+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.680241+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.680302+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.681038+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.681158+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.712994+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:21.848331+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:22.323723+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:22.324670+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:22.342733+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:22.414559+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:22.414679+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:22.415120+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:22.416940+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:22.474071+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:22.952705+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:22.957456+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:22.959586+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:23.313769+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:23.401242+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:23.470181+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:23.584544+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:23.631661+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:23.637755+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:23.698886+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:23.783803+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:24.148845+00:00", "trade", 13.665, 9000.0]
["2026-09-10T14:18:24.149203+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:24.149273+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:24.149418+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:24.150147+00:00", "trade", 13.6667, 135.0]
["2026-09-10T14:18:24.150150+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:24.150213+00:00", "trade", 13.6652, 193.0]
["2026-09-10T14:18:24.150243+00:00", "trade", 13.6667, 68.0]
["2026-09-10T14:18:24.150270+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:24.150336+00:00", "trade", 13.6667, 68.0]
["2026-09-10T14:18:24.150396+00:00", "trade", 13.6801, 57.0]
["2026-09-10T14:18:24.150459+00:00", "trade", 13.665, 166.0]
["2026-09-10T14:18:24.150646+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:24.162805+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:24.580636+00:00", "trade", 13.665, 50.0]
["2026-09-10T14:18:24.734504+00:00", "trade", 13.665, 400.0]
["2026-09-10T14:18:24.735791+00:00", "trade", 13.665, 2.0]
["2026-09-10T14:18:25.541606+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:25.544203+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:25.755576+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:25.960098+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:25.960158+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:25.961020+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:26.116620+00:00", "trade", 13.6986, 6.0]
["2026-09-10T14:18:26.421125+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:26.421210+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:26.421501+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:26.421531+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:26.728955+00:00", "trade", 13.67, 3.0]
["2026-09-10T14:18:26.730321+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:26.772156+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:18:26.772160+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:26.772162+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:18:26.772162+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:26.772165+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:18:26.772232+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:26.772235+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:26.772237+00:00", "trade", 13.67, 1300.0]
["2026-09-10T14:18:26.772237+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:18:26.772241+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:18:26.772366+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:26.772373+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:26.772381+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:26.772386+00:00", "trade", 13.67, 73.0]
["2026-09-10T14:18:26.772386+00:00", "trade", 13.67, 260.0]
["2026-09-10T14:18:26.772388+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:26.772391+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:26.772391+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:26.772396+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:26.772397+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:26.772397+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:18:26.772421+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772441+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772491+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772501+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772506+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772511+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772511+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772521+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772527+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772551+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772551+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772576+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772596+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772601+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772611+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772651+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772722+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772827+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772832+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772857+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772937+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.772997+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.773073+00:00", "trade", 13.665, 1800.0]
["2026-09-10T14:18:26.773137+00:00", "trade", 13.675, 22.0]
["2026-09-10T14:18:26.773137+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:18:26.773178+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.773258+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.773293+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.773332+00:00", "trade", 13.675, 12.0]
["2026-09-10T14:18:26.773448+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.773493+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.773533+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.773574+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.773574+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.773684+00:00", "trade", 13.67, 52.0]
["2026-09-10T14:18:26.773934+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.774175+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.774345+00:00", "trade", 13.6679, 55.0]
["2026-09-10T14:18:26.774427+00:00", "trade", 13.667, 52.0]
["2026-09-10T14:18:26.775548+00:00", "trade", 13.68, 300.0]
["2026-09-10T14:18:26.775551+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:26.775554+00:00", "trade", 13.68, 500.0]
["2026-09-10T14:18:26.775569+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:18:26.775569+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:26.775596+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:26.775599+00:00", "trade", 13.68, 700.0]
["2026-09-10T14:18:26.775618+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.775678+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.776055+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.776059+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.776656+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.776977+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.777017+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.778646+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.781136+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:26.872554+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.086343+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.087320+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.158124+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.158362+00:00", "trade", 13.68, 2.0]
["2026-09-10T14:18:27.158365+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:18:27.158401+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:27.158416+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:27.158941+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.159377+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.161863+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.178056+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.178152+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:27.179431+00:00", "trade", 13.679, 50.0]
["2026-09-10T14:18:27.323603+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:18:27.323668+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.324184+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.324264+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.324535+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.324956+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.325397+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.325833+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.389267+00:00", "trade", 13.675, 9000.0]
["2026-09-10T14:18:27.390554+00:00", "trade", 13.6758, 119.0]
["2026-09-10T14:18:27.390584+00:00", "trade", 13.6734, 87.0]
["2026-09-10T14:18:27.390680+00:00", "trade", 13.675, 184.0]
["2026-09-10T14:18:27.433995+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.434266+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.434321+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.437569+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.437624+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.442876+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.443333+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.443984+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.443984+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.447036+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.461471+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.503691+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.772321+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.772366+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.773142+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.773619+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.783096+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.783582+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.783597+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:27.845392+00:00", "trade", 13.6723, 358.0]
["2026-09-10T14:18:28.006312+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.025493+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.236235+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.568275+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.859032+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.859036+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:18:28.859137+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.859192+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.859227+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.859233+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.859233+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.859298+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.860014+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.860094+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.860485+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.863462+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:18:28.864094+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.870740+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.974447+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:28.974537+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:29.142719+00:00", "trade", 13.6751, 1000.0]
["2026-09-10T14:18:29.143514+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:29.144727+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:29.379425+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:29.379428+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:18:29.379554+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:18:29.379556+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:29.379821+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:29.379924+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:29.381103+00:00", "trade", 13.6729, 51.0]
["2026-09-10T14:18:29.387329+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:29.387334+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:29.994098+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:29.995386+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:29.995863+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:29.996544+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.020501+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.130894+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.131435+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.131786+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.132423+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.350371+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.350817+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.351299+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.389950+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.407016+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.407018+00:00", "trade", 13.67, 800.0]
["2026-09-10T14:18:30.407397+00:00", "trade", 13.67, 27.0]
["2026-09-10T14:18:30.408034+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.408034+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.408359+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.408475+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.498622+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:30.498865+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.548054+00:00", "trade", 13.675, 9000.0]
["2026-09-10T14:18:30.549347+00:00", "trade", 13.6742, 126.0]
["2026-09-10T14:18:30.549380+00:00", "trade", 13.6742, 63.0]
["2026-09-10T14:18:30.549497+00:00", "trade", 13.6746, 201.0]
["2026-09-10T14:18:30.629190+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.631029+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:30.721946+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:18:30.952059+00:00", "trade", 13.68, 9000.0]
["2026-09-10T14:18:30.953343+00:00", "trade", 13.6799, 92.0]
["2026-09-10T14:18:30.953404+00:00", "trade", 13.6799, 184.0]
["2026-09-10T14:18:30.953464+00:00", "trade", 13.6761, 63.0]
["2026-09-10T14:18:31.031208+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:31.031959+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:31.033111+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:31.140467+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:31.180121+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:31.272911+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:31.281103+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:31.534314+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:31.534645+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:31.535126+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:31.538875+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:31.539216+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:32.054853+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:32.055093+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:32.055334+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:32.057087+00:00", "trade", 13.675, 4.0]
["2026-09-10T14:18:32.126594+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:32.263890+00:00", "trade", 13.675, 3.0]
["2026-09-10T14:18:32.285664+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:18:32.317633+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:32.576652+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:18:32.597068+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:32.675816+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:33.013454+00:00", "trade", 13.6926, 6.0]
["2026-09-10T14:18:33.723735+00:00", "trade", 13.675, 1.0]
["2026-09-10T14:18:33.762124+00:00", "trade", 13.6764, 2.0]
["2026-09-10T14:18:33.873562+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:33.874003+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:33.912855+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:33.913296+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:33.913777+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:34.012642+00:00", "trade", 13.6786, 365.0]
["2026-09-10T14:18:34.013887+00:00", "trade", 13.6796, 50.0]
["2026-09-10T14:18:34.048658+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:34.307704+00:00", "trade", 13.6786, 1.0]
["2026-09-10T14:18:34.522767+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:34.651513+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:36.371577+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:36.494254+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:36.522326+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:36.554783+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:36.597038+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:36.741257+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:37.720151+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:38.332293+00:00", "trade", 13.6809, 1.0]
["2026-09-10T14:18:39.034154+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:39.170082+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:39.170523+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:39.173741+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:39.174398+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:39.179009+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:39.180808+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:39.181043+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:39.186892+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:39.199177+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:39.239718+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:39.469570+00:00", "trade", 13.6513, 200.0]
["2026-09-10T14:18:40.191213+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:40.191258+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:40.346372+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:40.455862+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:40.458504+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:40.458699+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:40.459160+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:40.559710+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:41.029142+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:41.029668+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:41.031287+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:41.067503+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:41.782444+00:00", "trade", 13.68, 25.0]
["2026-09-10T14:18:41.783492+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:41.783583+00:00", "trade", 13.68, 70.0]
["2026-09-10T14:18:41.783933+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:41.784655+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:41.784695+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:41.786179+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:41.807644+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:42.021870+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.022812+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.032575+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.059284+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.059289+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.059539+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.059584+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.163953+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.167301+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.249757+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.263755+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.396887+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.625506+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.702951+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.720948+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:42.721299+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:43.795384+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:43.799290+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:43.800267+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:43.854767+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:43.855489+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:43.856230+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:44.200550+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:45.033692+00:00", "trade", 13.67, 12.0]
["2026-09-10T14:18:45.033752+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:18:45.033873+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:45.033918+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:45.037736+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:18:45.037803+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:45.134097+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:45.243141+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:45.576760+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:45.576931+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:45.881265+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:45.881290+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:45.881987+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:45.891910+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:45.892341+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.082810+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.246344+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.363601+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:18:46.363601+00:00", "trade", 13.675, 198.0]
["2026-09-10T14:18:46.363601+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:46.363604+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:18:46.363604+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:18:46.363616+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:46.363619+00:00", "trade", 13.68, 16.0]
["2026-09-10T14:18:46.363679+00:00", "trade", 13.675, 111.0]
["2026-09-10T14:18:46.363694+00:00", "trade", 13.675, 198.0]
["2026-09-10T14:18:46.363697+00:00", "trade", 13.675, 277.0]
["2026-09-10T14:18:46.363727+00:00", "trade", 13.675, 139.0]
["2026-09-10T14:18:46.363742+00:00", "trade", 13.675, 198.0]
["2026-09-10T14:18:46.363745+00:00", "trade", 13.675, 335.0]
["2026-09-10T14:18:46.363745+00:00", "trade", 13.675, 53.0]
["2026-09-10T14:18:46.363754+00:00", "trade", 13.675, 198.0]
["2026-09-10T14:18:46.363758+00:00", "trade", 13.675, 500.0]
["2026-09-10T14:18:46.363758+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.363761+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:18:46.363761+00:00", "trade", 13.68, 500.0]
["2026-09-10T14:18:46.363766+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:46.363766+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:46.363766+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:18:46.363770+00:00", "trade", 13.68, 316.0]
["2026-09-10T14:18:46.363772+00:00", "trade", 13.675, 139.0]
["2026-09-10T14:18:46.363803+00:00", "trade", 13.675, 198.0]
["2026-09-10T14:18:46.363806+00:00", "trade", 13.675, 53.0]
["2026-09-10T14:18:46.363821+00:00", "trade", 13.675, 97.0]
["2026-09-10T14:18:46.363829+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.363839+00:00", "trade", 13.675, 68.0]
["2026-09-10T14:18:46.363839+00:00", "trade", 13.68, 29.0]
["2026-09-10T14:18:46.363860+00:00", "trade", 13.675, 111.0]
["2026-09-10T14:18:46.363869+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.363884+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:46.363914+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.363919+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.363924+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.363969+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.363974+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.363983+00:00", "trade", 13.675, 198.0]
["2026-09-10T14:18:46.363986+00:00", "trade", 13.675, 62.0]
["2026-09-10T14:18:46.363989+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.364184+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.364184+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.364205+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.364205+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.364205+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.364305+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.364345+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.364615+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.364615+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.364701+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.364706+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.364951+00:00", "trade", 13.6767, 22.0]
["2026-09-10T14:18:46.365011+00:00", "trade", 13.6769, 51.0]
["2026-09-10T14:18:46.365021+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.365075+00:00", "trade", 13.6763, 52.0]
["2026-09-10T14:18:46.365137+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.365462+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.365904+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.366465+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.370184+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.370605+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.421671+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.422379+00:00", "trade", 13.67, 700.0]
["2026-09-10T14:18:46.423696+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.424202+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.536585+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.537281+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.537843+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.567288+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.568020+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.669301+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.669847+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.669987+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.670313+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.670754+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.684006+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.701693+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.865017+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:18:46.889445+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:18:46.890723+00:00", "trade", 13.6747, 53.0]
["2026-09-10T14:18:46.899874+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.900356+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.900802+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.902160+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.916665+00:00", "trade", 13.6734, 99.0]
["2026-09-10T14:18:46.955677+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:46.970132+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:46.970177+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:47.521890+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:47.522366+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:47.522386+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:47.522977+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:47.578781+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:47.588528+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:47.628478+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:47.628539+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:48.238215+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:48.258489+00:00", "trade", 13.6766, 1.0]
["2026-09-10T14:18:48.263192+00:00", "trade", 13.675, 700.0]
["2026-09-10T14:18:48.613909+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:48.920310+00:00", "trade", 13.675, 1000.0]
["2026-09-10T14:18:49.244707+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:18:49.261824+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:49.350815+00:00", "trade", 13.6734, 99.0]
["2026-09-10T14:18:50.802619+00:00", "trade", 13.675, 84.0]
["2026-09-10T14:18:50.972929+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:18:50.976105+00:00", "trade", 13.675, 400.0]
["2026-09-10T14:18:50.977386+00:00", "trade", 13.6747, 56.0]
["2026-09-10T14:18:51.073434+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:18:51.139455+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:51.260418+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:51.363376+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:18:51.364623+00:00", "trade", 13.6755, 50.0]
["2026-09-10T14:18:51.416085+00:00", "trade", 13.6734, 99.0]
["2026-09-10T14:18:51.423165+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:51.424338+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:51.574595+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:51.780716+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:51.947262+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:51.985959+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:18:51.986651+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:52.022761+00:00", "trade", 13.6734, 99.0]
["2026-09-10T14:18:52.109689+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:52.110571+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:52.214082+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:52.543967+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:52.786891+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:18:52.843853+00:00", "trade", 13.6734, 99.0]
["2026-09-10T14:18:53.109714+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:53.109759+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:53.111373+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:53.112089+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:18:53.579091+00:00", "trade", 13.67, 99.0]
["2026-09-10T14:18:53.579224+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:18:53.579227+00:00", "trade", 13.67, 98.0]
["2026-09-10T14:18:53.579227+00:00", "trade", 13.67, 180.0]
["2026-09-10T14:18:53.579229+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:18:53.579232+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:18:53.579241+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:53.579245+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:53.579250+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:53.579250+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:53.579250+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:18:53.579253+00:00", "trade", 13.67, 1000.0]
["2026-09-10T14:18:53.579292+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:53.579372+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:53.579437+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:53.579492+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:53.579537+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:53.579542+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:53.579542+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:53.579557+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:53.579582+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:53.579587+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:53.579597+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:53.579606+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:18:53.579611+00:00", "trade", 13.67, 20.0]
["2026-09-10T14:18:53.579635+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:18:53.579638+00:00", "trade", 13.67, 10.0]
["2026-09-10T14:18:53.579702+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:18:53.579720+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:53.579722+00:00", "trade", 13.67, 11.0]
["2026-09-10T14:18:53.579726+00:00", "trade", 13.67, 28.0]
["2026-09-10T14:18:53.579726+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:53.579738+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:18:53.579744+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:18:53.579765+00:00", "trade", 13.67, 18.0]
["2026-09-10T14:18:53.580048+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580359+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580359+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580369+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580409+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580409+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580409+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580449+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580489+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580529+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580564+00:00", "trade", 13.673, 51.0]
["2026-09-10T14:18:53.580569+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580569+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580610+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580625+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580628+00:00", "trade", 13.6703, 60.0]
["2026-09-10T14:18:53.580640+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:18:53.580643+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:53.580697+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:53.580760+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.580965+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.581091+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.581157+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:53.581157+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:18:53.581163+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:53.581187+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:53.581286+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.581373+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:18:53.581492+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.581642+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.581647+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.581798+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.582208+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.582644+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.582669+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.584193+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.584243+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.585246+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.585251+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.592272+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.634224+00:00", "trade", 13.6634, 99.0]
["2026-09-10T14:18:53.656871+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.681359+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.811644+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:53.880729+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:55.088158+00:00", "trade", 13.6531, 200.0]
["2026-09-10T14:18:55.844357+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:55.844508+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:55.844563+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:55.880969+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:55.881466+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:55.881932+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:55.882358+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:55.882869+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:55.906300+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:55.907518+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:56.262699+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:56.273985+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:18:56.275473+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:56.276285+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:56.276441+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:56.598708+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:56.599510+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:56.621276+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:56.621482+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:56.621758+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:56.642327+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:56.780736+00:00", "trade", 13.6753, 47.0]
["2026-09-10T14:18:56.781187+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.190602+00:00", "trade", 13.6623, 1.0]
["2026-09-10T14:18:57.218915+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:18:57.220247+00:00", "trade", 13.6683, 50.0]
["2026-09-10T14:18:57.333346+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.377160+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:57.377792+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.377798+00:00", "trade", 13.67, 19.0]
["2026-09-10T14:18:57.377827+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.378283+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.378298+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.378724+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.404014+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.425185+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.434773+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.442471+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.442737+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.446095+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.464574+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.522100+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.522800+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:57.522848+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:18:57.523734+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.524271+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:18:57.524772+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.546905+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:18:57.547080+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.547090+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.547290+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.547837+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.547837+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.547947+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.548288+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.565158+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.565734+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.585884+00:00", "trade", 13.665, 32.0]
["2026-09-10T14:18:57.586029+00:00", "trade", 13.665, 198.0]
["2026-09-10T14:18:57.586158+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:57.586161+00:00", "trade", 13.665, 198.0]
["2026-09-10T14:18:57.586174+00:00", "trade", 13.665, 468.0]
["2026-09-10T14:18:57.586469+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.586479+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.586649+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.586674+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.586674+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.586940+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.587130+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.587160+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.587454+00:00", "trade", 13.6682, 51.0]
["2026-09-10T14:18:57.587606+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.633806+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:57.896827+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:58.011767+00:00", "trade", 13.665, 2.0]
["2026-09-10T14:18:58.828941+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:58.829382+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:58.829432+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:58.849800+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:58.853800+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.041146+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.041582+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.206920+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.585657+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.586639+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.587120+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.896262+00:00", "trade", 13.665, 9000.0]
["2026-09-10T14:18:59.897444+00:00", "trade", 13.67, 57.0]
["2026-09-10T14:18:59.897534+00:00", "trade", 13.6667, 80.0]
["2026-09-10T14:18:59.897636+00:00", "trade", 13.6653, 212.0]
["2026-09-10T14:18:59.897696+00:00", "trade", 13.6702, 53.0]
["2026-09-10T14:18:59.897756+00:00", "trade", 13.665, 90.0]
["2026-09-10T14:18:59.919940+00:00", "trade", 13.665, 200.0]
["2026-09-10T14:18:59.920803+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:59.920803+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:59.920869+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.920891+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:59.920993+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:59.921351+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.922112+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.925516+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:59.925831+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.926152+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.926231+00:00", "trade", 13.665, 11.0]
["2026-09-10T14:18:59.926909+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.927076+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:59.927350+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.932155+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:18:59.932833+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.965370+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:18:59.994109+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:00.285402+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:00.285878+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:00.288790+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:00.374975+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:00.478647+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:01.083652+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:01.136633+00:00", "trade", 13.665, 1200.0]
["2026-09-10T14:19:01.367691+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:19:01.367773+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:01.402902+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:01.403633+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:01.945086+00:00", "trade", 13.665, 4.0]
["2026-09-10T14:19:02.376820+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.566611+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.566626+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.567564+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.571749+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.573113+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:19:02.583015+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.588837+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:19:02.591957+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.592297+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.595776+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.609508+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.667993+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.711697+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.712784+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.713476+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.713476+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.713927+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:02.822641+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:03.350121+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:03.350301+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:19:03.351585+00:00", "trade", 13.6651, 51.0]
["2026-09-10T14:19:03.419255+00:00", "trade", 13.6601, 6600.0]
["2026-09-10T14:19:03.420557+00:00", "trade", 13.6601, 132.0]
["2026-09-10T14:19:03.420611+00:00", "trade", 13.6615, 92.0]
["2026-09-10T14:19:03.420662+00:00", "trade", 13.6636, 61.0]
["2026-09-10T14:19:03.556146+00:00", "trade", 13.665, 2400.0]
["2026-09-10T14:19:03.557401+00:00", "trade", 13.6622, 58.0]
["2026-09-10T14:19:03.671255+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:03.936181+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:03.936346+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:03.937173+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:03.937649+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:03.950826+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:04.120795+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:04.121271+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:04.319258+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:04.707178+00:00", "trade", 13.6544, 100.0]
["2026-09-10T14:19:05.062321+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:05.118410+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:05.119397+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:05.122427+00:00", "trade", 13.665, 2.0]
["2026-09-10T14:19:05.123442+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:05.123878+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:05.236781+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:05.601394+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:05.612721+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:05.613157+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:05.888949+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:05.922819+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:06.037181+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:06.065659+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:06.505887+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.006213+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.006694+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.007130+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.530538+00:00", "trade", 13.6965, 200.0]
["2026-09-10T14:19:07.695343+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.800628+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.800633+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.966744+00:00", "trade", 13.665, 2191.0]
["2026-09-10T14:19:07.967799+00:00", "trade", 13.66, 7.0]
["2026-09-10T14:19:07.968022+00:00", "trade", 13.665, 92.0]
["2026-09-10T14:19:07.968238+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968266+00:00", "trade", 13.67, 299.0]
["2026-09-10T14:19:07.968266+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:19:07.968268+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:19:07.968271+00:00", "trade", 13.67, 101.0]
["2026-09-10T14:19:07.968275+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968275+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968277+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968280+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968284+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:19:07.968284+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:19:07.968286+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:19:07.968290+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:19:07.968393+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.968398+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.968449+00:00", "trade", 13.665, 100.0]
["2026-09-10T14:19:07.968452+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968455+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968458+00:00", "trade", 13.67, 400.0]
["2026-09-10T14:19:07.968461+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968464+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968464+00:00", "trade", 13.67, 25.0]
["2026-09-10T14:19:07.968478+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.968479+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968483+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.968493+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.968493+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.968494+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968521+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968525+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968527+00:00", "trade", 13.67, 49.0]
["2026-09-10T14:19:07.968530+00:00", "trade", 13.67, 49.0]
["2026-09-10T14:19:07.968530+00:00", "trade", 13.67, 49.0]
["2026-09-10T14:19:07.968534+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968548+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.968558+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.968563+00:00", "quote", 13.66, 13.67]
["2026-09-10T14:19:07.968568+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:19:07.968603+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968624+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:19:07.968643+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:19:07.968693+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:19:07.968699+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:19:07.968734+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:19:07.968749+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:19:07.968783+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.968798+00:00", "trade", 13.67, 300.0]
["2026-09-10T14:19:07.968798+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:19:07.968804+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:19:07.968807+00:00", "trade", 13.67, 500.0]
["2026-09-10T14:19:07.968809+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:19:07.968839+00:00", "quote", 13.67, 13.67]
["2026-09-10T14:19:07.968840+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:19:07.968873+00:00", "trade", 13.67, 200.0]
["2026-09-10T14:19:07.968884+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.968889+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.968894+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.968909+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969024+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969154+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969159+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.969205+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969220+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969285+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969355+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969355+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969365+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969420+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969420+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969445+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969525+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969543+00:00", "trade", 13.6654, 50.0]
["2026-09-10T14:19:07.969581+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969601+00:00", "trade", 13.67, 234.0]
["2026-09-10T14:19:07.969606+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969686+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.969739+00:00", "trade", 13.6698, 53.0]
["2026-09-10T14:19:07.969766+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.970087+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.970207+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.970207+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.970322+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.970367+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.970440+00:00", "trade", 13.67, 51.0]
["2026-09-10T14:19:07.970443+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.970728+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.970763+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.970804+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.970870+00:00", "trade", 13.6699, 51.0]
["2026-09-10T14:19:07.970924+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.971245+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.971405+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.971610+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.971610+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.973089+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.973089+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.973110+00:00", "trade", 13.67, 100.0]
["2026-09-10T14:19:07.973685+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.989092+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:07.989152+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.001852+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.002013+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.003140+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:19:08.003140+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:19:08.003732+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.003767+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.003767+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.003817+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.003852+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.004193+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.005732+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.048193+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.080680+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.350131+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.350602+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.351369+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.407027+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.411467+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.616495+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.616535+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.617016+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.628103+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.628141+00:00", "trade", 13.675, 14.0]
["2026-09-10T14:19:08.628674+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.628729+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.629060+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.629180+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.629301+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.629737+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.630779+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.641315+00:00", "trade", 13.675, 27.0]
["2026-09-10T14:19:08.644923+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:08.830765+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:09.662074+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:09.768720+00:00", "trade", 13.6799, 1000.0]
["2026-09-10T14:19:09.769309+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:10.555660+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:10.618359+00:00", "trade", 13.675, 28.0]
["2026-09-10T14:19:10.630829+00:00", "trade", 13.675, 30.0]
["2026-09-10T14:19:10.631569+00:00", "trade", 13.68, 30.0]
["2026-09-10T14:19:10.826168+00:00", "trade", 13.675, 24.0]
["2026-09-10T14:19:10.918037+00:00", "trade", 13.675, 200.0]
["2026-09-10T14:19:10.918040+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:19:10.920373+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:19:11.199844+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:11.388016+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:11.751075+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:11.751471+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:11.848863+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:11.923431+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:12.324179+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:12.392864+00:00", "trade", 13.675, 2.0]
["2026-09-10T14:19:13.071161+00:00", "trade", 13.675, 13.0]
["2026-09-10T14:19:13.275311+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:19:13.275311+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:19:13.275358+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.276280+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.276478+00:00", "trade", 13.675, 23.0]
["2026-09-10T14:19:13.355354+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.355875+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.355955+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.355955+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.356196+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.356396+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.356396+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.356436+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.356436+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.356837+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.363954+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.539256+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:13.605574+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:14.148578+00:00", "trade", 13.67, 291.0]
["2026-09-10T14:19:14.148641+00:00", "trade", 13.67, 33.0]
["2026-09-10T14:19:14.148710+00:00", "trade", 13.67, 1.0]
["2026-09-10T14:19:14.148770+00:00", "trade", 13.67, 18.0]
["2026-09-10T14:19:14.148833+00:00", "trade", 13.67, 1809.0]
["2026-09-10T14:19:14.148893+00:00", "trade", 13.67, 148.0]
["2026-09-10T14:19:14.149769+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:14.149829+00:00", "trade", 13.6704, 50.0]
["2026-09-10T14:19:14.149925+00:00", "trade", 13.6761, 52.0]
["2026-09-10T14:19:14.149925+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:14.170716+00:00", "trade", 13.67, 89.0]
["2026-09-10T14:19:14.193330+00:00", "trade", 13.67, 11.0]
["2026-09-10T14:19:14.278562+00:00", "trade", 13.675, 15.0]
["2026-09-10T14:19:14.685249+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:14.685254+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:14.685785+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:14.685820+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:14.686191+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:14.686467+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:14.754628+00:00", "trade", 13.6714, 30.0]
["2026-09-10T14:19:14.977269+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:14.977334+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:15.251326+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:15.528195+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:15.529543+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:15.633045+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:15.650020+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:15.808502+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:15.808953+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.102111+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.102557+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.190988+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:19:16.339168+00:00", "trade", 13.675, 20.0]
["2026-09-10T14:19:16.350813+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.351339+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.351515+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.351915+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.555545+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.555595+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.592092+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.593486+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:19:16.594356+00:00", "trade", 13.675, 400.0]
["2026-09-10T14:19:16.595637+00:00", "trade", 13.671, 54.0]
["2026-09-10T14:19:16.595700+00:00", "trade", 13.6737, 51.0]
["2026-09-10T14:19:16.727759+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:19:16.727840+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.727895+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.728883+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.728883+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:16.730105+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:19:16.731113+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.016808+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.047838+00:00", "trade", 13.6708, 2.0]
["2026-09-10T14:19:17.101134+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.170504+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.170940+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.650772+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.651408+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.653017+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.679911+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.680137+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.680407+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.680909+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.713476+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.753753+00:00", "trade", 13.675, 100.0]
["2026-09-10T14:19:17.775634+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.776145+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.812041+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.812507+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.927962+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:17.928433+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:18.017470+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:18.020948+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:18.143053+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:18.146552+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:18.286535+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:18.286681+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:19:18.286710+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:18.286711+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:19:18.287157+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:18.287161+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:18.305545+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:18.305723+00:00", "trade", 13.675, 170.0]
["2026-09-10T14:19:18.521073+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:18.532801+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:18.888666+00:00", "trade", 13.6799, 250.0]
["2026-09-10T14:19:19.022295+00:00", "trade", 13.68, 200.0]
["2026-09-10T14:19:19.022337+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:19:19.041736+00:00", "trade", 13.68, 2.0]
["2026-09-10T14:19:19.041762+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:19.041763+00:00", "trade", 13.68, 140.0]
["2026-09-10T14:19:19.041812+00:00", "trade", 13.68, 198.0]
["2026-09-10T14:19:19.042109+00:00", "quote", 13.67, 13.68]
["2026-09-10T14:19:19.042110+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:19:19.042121+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:19:19.042143+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:19:19.042183+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:19:19.042183+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:19:19.042213+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:19:19.042218+00:00", "quote", 13.68, 13.68]
["2026-09-10T14:19:19.042242+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:19:19.042254+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:19:19.042254+00:00", "trade", 13.68, 100.0]
["2026-09-10T14:19:19.042274+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.042278+00:00", "trade", 13.68, 1.0]
["2026-09-10T14:19:19.042278+00:00", "trade", 13.68, 9.0]
["2026-09-10T14:19:19.042329+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.042349+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.042459+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.042464+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.042499+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.042594+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.042760+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.042830+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.042865+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.043086+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.043767+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.043807+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.043868+00:00", "trade", 13.69, 26.0]
["2026-09-10T14:19:19.043963+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.044038+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.044334+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.044820+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.045717+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.045752+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.046113+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.049265+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.052428+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.052448+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.057495+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.143114+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.153939+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.249111+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.252765+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.253231+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.497166+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.506853+00:00", "trade", 13.6876, 6978.0]
["2026-09-10T14:19:19.508143+00:00", "trade", 13.6857, 182.0]
["2026-09-10T14:19:19.508207+00:00", "trade", 13.6857, 91.0]
["2026-09-10T14:19:19.533833+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.556180+00:00", "trade", 13.685, 2400.0]
["2026-09-10T14:19:19.557479+00:00", "trade", 13.6851, 60.0]
["2026-09-10T14:19:19.605063+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.766918+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:19:19.766918+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.766963+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.767881+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.767921+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.767921+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.767921+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.767921+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.768202+00:00", "trade", 13.6852, 50.0]
["2026-09-10T14:19:19.779527+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:19:19.802333+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:19.840103+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:20.169147+00:00", "trade", 13.685, 100.0]
["2026-09-10T14:19:20.169234+00:00", "trade", 13.685, 198.0]
["2026-09-10T14:19:20.169318+00:00", "trade", 13.685, 2.0]
["2026-09-10T14:19:20.170213+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:20.206981+00:00", "quote", 13.68, 13.69]
["2026-09-10T14:19:20.253985+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:19:20.254078+00:00", "trade", 13.69, 33.0]
["2026-09-10T14:19:20.254114+00:00", "trade", 13.69, 201.0]
["2026-09-10T14:19:20.254118+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254128+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254135+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:19:20.254158+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254158+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254183+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254188+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254223+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254238+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254263+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254278+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254283+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254288+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254343+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254369+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254415+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:19:20.254427+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:19:20.254459+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254544+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:19:20.254547+00:00", "trade", 13.69, 100.0]
["2026-09-10T14:19:20.254749+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.254947+00:00", "trade", 13.69, 200.0]
["2026-09-10T14:19:20.254950+00:00", "trade", 13.69, 300.0]
["2026-09-10T14:19:20.254950+00:00", "quote", 13.69, 13.69]
["2026-09-10T14:19:20.255035+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.255060+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.255195+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.255235+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.255281+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.255281+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.255516+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.255556+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.255631+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.255636+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.256108+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.256398+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.256839+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.256914+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.258067+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.258393+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.258533+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.258999+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.259065+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.259400+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.259400+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.259816+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.260283+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.262435+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:19:20.263039+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.273960+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.305392+00:00", "trade", 13.6925, 120.0]
["2026-09-10T14:19:20.357912+00:00", "trade", 13.7, 5.0]
["2026-09-10T14:19:20.383596+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.384734+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.385335+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.522216+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.630165+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:19:20.630169+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:19:20.630169+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:19:20.630171+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:19:20.630174+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:19:20.630207+00:00", "trade", 13.7, 1378.0]
["2026-09-10T14:19:20.630208+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.630234+00:00", "trade", 13.7, 622.0]
["2026-09-10T14:19:20.630240+00:00", "trade", 13.7, 16.0]
["2026-09-10T14:19:20.630268+00:00", "trade", 13.7, 12.0]
["2026-09-10T14:19:20.630358+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.630411+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:19:20.630414+00:00", "trade", 13.7, 420.0]
["2026-09-10T14:19:20.630434+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.630444+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.630444+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.630474+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:20.630579+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:20.630609+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:20.630649+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:20.630654+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:20.630684+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:20.630694+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:20.630764+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.630784+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.630799+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.630829+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.630879+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.630905+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631000+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631070+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631150+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631180+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631180+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631220+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631240+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631280+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631321+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631321+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631351+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631426+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631455+00:00", "trade", 13.6917, 51.0]
["2026-09-10T14:19:20.631516+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631522+00:00", "trade", 13.6885, 51.0]
["2026-09-10T14:19:20.631584+00:00", "trade", 13.7, 54.0]
["2026-09-10T14:19:20.631747+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631747+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.631802+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.632027+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.632473+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.634388+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.634398+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.634443+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.635280+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.635711+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.635711+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.635821+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.636277+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.637899+00:00", "trade", 13.705, 500.0]
["2026-09-10T14:19:20.666930+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.667371+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.677330+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.684602+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.685660+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.687174+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.687615+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.714524+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.716293+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.716488+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.726487+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.728612+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.730471+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.731664+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.732587+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.732667+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.737548+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.743633+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.746439+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.756619+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.766041+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.769956+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.774085+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.774085+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.774231+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.784249+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.797336+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.848046+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.848548+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.858551+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.947503+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.962504+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.963306+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:20.973290+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.024446+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.092651+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:19:21.092669+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.092714+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.092844+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.092859+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.092889+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.092894+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.092959+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.092984+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.092989+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:21.093295+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:21.093310+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:21.093320+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:21.093360+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:19:21.093381+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:21.093381+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:21.093384+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:19:21.093384+00:00", "trade", 13.71, 75.0]
["2026-09-10T14:19:21.093387+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:19:21.093403+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:19:21.093405+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:19:21.093415+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.093425+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.093425+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.093430+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.093435+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.093440+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.093450+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.093450+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.093462+00:00", "trade", 13.71, 325.0]
["2026-09-10T14:19:21.093491+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.093521+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.093661+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:21.093746+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.093831+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.093857+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.093927+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.093932+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.094012+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.094022+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.094032+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.094052+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.094217+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.094248+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.094248+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.094383+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.094383+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.094433+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.094448+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.098422+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.098462+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.130574+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.130599+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.133488+00:00", "trade", 13.705, 400.0]
["2026-09-10T14:19:21.134775+00:00", "trade", 13.703, 52.0]
["2026-09-10T14:19:21.434783+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.436051+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.464363+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.545201+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.551340+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.552583+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.578748+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:19:21.578757+00:00", "trade", 13.705, 10.0]
["2026-09-10T14:19:21.579733+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.580057+00:00", "trade", 13.7063, 50.0]
["2026-09-10T14:19:21.633882+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:21.974803+00:00", "trade", 13.705, 400.0]
["2026-09-10T14:19:22.029598+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.030175+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.030175+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.030616+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.031052+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.031087+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.031087+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.031493+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.086313+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.093896+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.137300+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.138162+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.138202+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.138252+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.144768+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.165622+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.541742+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.706535+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:22.968749+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.060273+00:00", "trade", 13.705, 6.0]
["2026-09-10T14:19:23.060913+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.456344+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.458599+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.459757+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.460324+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.470643+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.502805+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.503918+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:23.503921+00:00", "trade", 13.7, 40.0]
["2026-09-10T14:19:23.503933+00:00", "trade", 13.7, 160.0]
["2026-09-10T14:19:23.503988+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:23.503991+00:00", "trade", 13.7, 20.0]
["2026-09-10T14:19:23.503994+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:23.503994+00:00", "trade", 13.7, 121.0]
["2026-09-10T14:19:23.503997+00:00", "trade", 13.7, 18.0]
["2026-09-10T14:19:23.504000+00:00", "trade", 13.7, 6.0]
["2026-09-10T14:19:23.504006+00:00", "trade", 13.7, 2.0]
["2026-09-10T14:19:23.504009+00:00", "trade", 13.7, 158.0]
["2026-09-10T14:19:23.504013+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:19:23.504015+00:00", "trade", 13.7, 1.0]
["2026-09-10T14:19:23.504018+00:00", "trade", 13.7, 93.0]
["2026-09-10T14:19:23.504030+00:00", "trade", 13.7, 160.0]
["2026-09-10T14:19:23.504036+00:00", "trade", 13.7, 400.0]
["2026-09-10T14:19:23.504036+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:23.504042+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:23.504042+00:00", "trade", 13.7, 19.0]
["2026-09-10T14:19:23.504043+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.504063+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.504063+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.504093+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.504163+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.504173+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.504183+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:23.504188+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:23.504203+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:23.504258+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:23.504318+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:23.504338+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.504358+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.504379+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.504383+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.504529+00:00", "trade", 13.7, 10.0]
["2026-09-10T14:19:23.504534+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.504534+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.504539+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.504624+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.504734+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.504784+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.504824+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.504844+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.504855+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.505005+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.505005+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.505055+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.505095+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.505095+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.505100+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.505255+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.505389+00:00", "trade", 13.6996, 50.0]
["2026-09-10T14:19:23.505496+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.505722+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.505817+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.505817+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.506163+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.506734+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.506774+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.509601+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.515340+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.552418+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.552418+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.635089+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:23.731527+00:00", "trade", 13.69, 9000.0]
["2026-09-10T14:19:23.732841+00:00", "trade", 13.6921, 223.0]
["2026-09-10T14:19:23.732877+00:00", "trade", 13.6921, 112.0]
["2026-09-10T14:19:23.732934+00:00", "trade", 13.6957, 85.0]
["2026-09-10T14:19:24.113355+00:00", "trade", 13.695, 9000.0]
["2026-09-10T14:19:24.114419+00:00", "trade", 13.695, 5.0]
["2026-09-10T14:19:24.114642+00:00", "trade", 13.695, 180.0]
["2026-09-10T14:19:24.114741+00:00", "trade", 13.695, 90.0]
["2026-09-10T14:19:24.114792+00:00", "trade", 13.6925, 90.0]
["2026-09-10T14:19:24.513425+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:24.528907+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:24.535267+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:24.536189+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:24.744735+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:24.877305+00:00", "trade", 13.695, 20.0]
["2026-09-10T14:19:25.110907+00:00", "trade", 13.6924, 200.0]
["2026-09-10T14:19:25.120139+00:00", "trade", 13.6983, 105.0]
["2026-09-10T14:19:25.205808+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.205888+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.206289+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.209807+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.221129+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.225770+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.319523+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.427481+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.568822+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.607459+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.627426+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.696566+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.768798+00:00", "trade", 13.695, 4000.0]
["2026-09-10T14:19:25.770076+00:00", "trade", 13.695, 87.0]
["2026-09-10T14:19:25.770191+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:25.923287+00:00", "trade", 13.695, 5000.0]
["2026-09-10T14:19:25.924568+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:19:25.924632+00:00", "trade", 13.695, 93.0]
["2026-09-10T14:19:26.272216+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.310026+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.310808+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.478261+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.479173+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.479173+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.479314+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.491658+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.491748+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.697473+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.716714+00:00", "trade", 13.7, 300.0]
["2026-09-10T14:19:26.716859+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.716864+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.716914+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.717686+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.717686+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.717771+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.717796+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.718102+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.718288+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.808592+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.808808+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.809256+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:26.809309+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.809826+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.809826+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.809850+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.809886+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.809911+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.810041+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.816892+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.818401+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.818451+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.818857+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.837153+00:00", "trade", 13.695, 500.0]
["2026-09-10T14:19:26.840973+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:19:26.847245+00:00", "trade", 13.695, 500.0]
["2026-09-10T14:19:26.858270+00:00", "trade", 13.695, 33.0]
["2026-09-10T14:19:26.858882+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.869513+00:00", "trade", 13.695, 500.0]
["2026-09-10T14:19:26.895802+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:19:26.895833+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:19:26.895835+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:19:26.895838+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:19:26.895892+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:19:26.895952+00:00", "trade", 13.695, 100.0]
["2026-09-10T14:19:26.896217+00:00", "trade", 13.695, 1200.0]
["2026-09-10T14:19:26.896797+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.896921+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:26.896924+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:19:26.896927+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:26.896927+00:00", "trade", 13.7, 187.0]
["2026-09-10T14:19:26.896948+00:00", "trade", 13.7, 13.0]
["2026-09-10T14:19:26.896963+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:19:26.896966+00:00", "trade", 13.7, 200.0]
["2026-09-10T14:19:26.896966+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:19:26.897008+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:26.897008+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:26.897012+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:26.897012+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:26.897015+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:26.897020+00:00", "trade", 13.7, 120.0]
["2026-09-10T14:19:26.897020+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:19:26.897020+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:19:26.897023+00:00", "trade", 13.7, 25.0]
["2026-09-10T14:19:26.897023+00:00", "trade", 13.7, 400.0]
["2026-09-10T14:19:26.897027+00:00", "trade", 13.7, 400.0]
["2026-09-10T14:19:26.897027+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:26.897033+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.897038+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.897054+00:00", "quote", 13.69, 13.7]
["2026-09-10T14:19:26.897058+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897073+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897073+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897078+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897078+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897083+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897098+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897103+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897173+00:00", "trade", 13.6958, 51.0]
["2026-09-10T14:19:26.897188+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897198+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897204+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897208+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897213+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897218+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897223+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897228+00:00", "quote", 13.7, 13.7]
["2026-09-10T14:19:26.897278+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897314+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897324+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897339+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897344+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897479+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897479+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897519+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897524+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897529+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897539+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897589+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897715+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897795+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897830+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897905+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897905+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897955+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897955+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.897990+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.898015+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.898156+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.898271+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.898304+00:00", "trade", 13.6966, 50.0]
["2026-09-10T14:19:26.898358+00:00", "trade", 13.6975, 51.0]
["2026-09-10T14:19:26.898396+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.898426+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.898667+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.898757+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.898803+00:00", "trade", 13.71, 18.0]
["2026-09-10T14:19:26.898917+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.899399+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.899880+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.900200+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.900281+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.900391+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.900677+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.900677+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.900917+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.901148+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.901198+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.901278+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.901719+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.901816+00:00", "trade", 13.705, 400.0]
["2026-09-10T14:19:26.902190+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.902401+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.902401+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.903152+00:00", "trade", 13.705, 107.0]
["2026-09-10T14:19:26.903639+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.905157+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:19:26.921210+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:19:26.921210+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:19:26.921212+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:19:26.921306+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921341+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921351+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921351+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921356+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921371+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921376+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921381+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921386+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921411+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921421+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921446+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921466+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921495+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:19:26.921504+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:19:26.921546+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921561+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:19:26.921648+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:19:26.921648+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:19:26.921767+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.921767+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.921767+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.921772+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.921772+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.921772+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.921782+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.921782+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.921787+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.921862+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.921882+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922108+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922113+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922163+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922163+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922203+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922243+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922283+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922283+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922283+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922288+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922328+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922338+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922338+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922388+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922413+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922418+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922524+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.922779+00:00", "trade", 13.7043, 50.0]
["2026-09-10T14:19:26.923285+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.923566+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.923606+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.923882+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.924483+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.947693+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.952731+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.954976+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.971447+00:00", "trade", 13.7125, 313.0]
["2026-09-10T14:19:26.972447+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:26.972462+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.023038+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.213174+00:00", "trade", 13.72, 12.0]
["2026-09-10T14:19:27.213451+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.213451+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.213770+00:00", "trade", 13.72, 280.0]
["2026-09-10T14:19:27.213802+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.213802+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.213802+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.214098+00:00", "trade", 13.72, 12.0]
["2026-09-10T14:19:27.214118+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.214161+00:00", "trade", 13.72, 9.0]
["2026-09-10T14:19:27.214203+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.214253+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.216173+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.221041+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:19:27.221044+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.221089+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.221092+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:19:27.221104+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:19:27.221104+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.221107+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:19:27.221135+00:00", "trade", 13.72, 199.0]
["2026-09-10T14:19:27.221177+00:00", "trade", 13.72, 49.0]
["2026-09-10T14:19:27.221179+00:00", "trade", 13.72, 251.0]
["2026-09-10T14:19:27.221179+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:19:27.221194+00:00", "trade", 13.72, 49.0]
["2026-09-10T14:19:27.221345+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:19:27.221350+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:19:27.221365+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:19:27.221375+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:19:27.221375+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:19:27.221390+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:19:27.221400+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:19:27.221405+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:19:27.221425+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:19:27.221435+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:19:27.221495+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:19:27.221519+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:19:27.221535+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.221600+00:00", "trade", 13.72, 18.0]
["2026-09-10T14:19:27.221861+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.222036+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.222062+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.222062+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.222097+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.222177+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.222177+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.222222+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.222222+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.222262+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.222412+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.222618+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.223104+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.223545+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.226688+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.259178+00:00", "trade", 13.72, 9.0]
["2026-09-10T14:19:27.268810+00:00", "trade", 13.725, 14.0]
["2026-09-10T14:19:27.268873+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.277305+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:19:27.278476+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.285872+00:00", "trade", 13.73, 12.0]
["2026-09-10T14:19:27.285943+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.286470+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.286525+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.286685+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.286735+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.286814+00:00", "trade", 13.73, 12.0]
["2026-09-10T14:19:27.286921+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.287041+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.287402+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.287482+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.287993+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.288119+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.288565+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.297005+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.297486+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.297847+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.306844+00:00", "trade", 13.73, 12.0]
["2026-09-10T14:19:27.321779+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.322788+00:00", "trade", 13.725, 113.0]
["2026-09-10T14:19:27.323177+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.324069+00:00", "trade", 13.7109, 50.0]
["2026-09-10T14:19:27.326947+00:00", "trade", 13.73, 12.0]
["2026-09-10T14:19:27.347131+00:00", "trade", 13.73, 12.0]
["2026-09-10T14:19:27.367225+00:00", "trade", 13.73, 12.0]
["2026-09-10T14:19:27.426714+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.426734+00:00", "trade", 13.73, 93.0]
["2026-09-10T14:19:27.426744+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.426749+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.426814+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.426980+00:00", "trade", 13.73, 550.0]
["2026-09-10T14:19:27.426980+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:27.426984+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:19:27.426984+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:27.426999+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:27.427009+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:27.427022+00:00", "trade", 13.73, 18.0]
["2026-09-10T14:19:27.427024+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:27.427034+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:27.427034+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:27.427059+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:27.427059+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:27.427094+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:27.427094+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:27.427125+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:27.427150+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:27.427160+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:27.427370+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.427601+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.427601+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.427681+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.427691+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.427726+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.427851+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.427851+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.427886+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.427926+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.427972+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.428012+00:00", "trade", 13.719, 50.0]
["2026-09-10T14:19:27.428087+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.428092+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.428127+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.428207+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.428287+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.429049+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.429049+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.429089+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.429490+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.677305+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:19:27.677362+00:00", "trade", 13.735, 30.0]
["2026-09-10T14:19:27.677806+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.679169+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:27.898161+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.012743+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.013199+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.152827+00:00", "trade", 13.6813, 1.0]
["2026-09-10T14:19:28.220733+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.221300+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.221786+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.222347+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.269883+00:00", "trade", 13.7311, 2000.0]
["2026-09-10T14:19:28.271167+00:00", "trade", 13.7309, 78.0]
["2026-09-10T14:19:28.282149+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.540339+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.661628+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.662084+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.696671+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.737218+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.873291+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:28.911851+00:00", "trade", 13.6936, 6.0]
["2026-09-10T14:19:29.004123+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.004564+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.015485+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.140608+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.168759+00:00", "trade", 13.735, 2600.0]
["2026-09-10T14:19:29.170043+00:00", "trade", 13.735, 52.0]
["2026-09-10T14:19:29.170106+00:00", "trade", 13.7325, 66.0]
["2026-09-10T14:19:29.233503+00:00", "trade", 13.74, 6400.0]
["2026-09-10T14:19:29.233524+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.234787+00:00", "trade", 13.74, 128.0]
["2026-09-10T14:19:29.234847+00:00", "trade", 13.74, 64.0]
["2026-09-10T14:19:29.237588+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.238240+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.238676+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.410615+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.410615+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.638748+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.869086+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.972277+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:29.994119+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.557866+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.576234+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.576686+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.677227+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:19:30.698586+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.698706+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.698886+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.699072+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.699152+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.699157+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.699272+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.699673+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.700114+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.749577+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.749597+00:00", "trade", 13.735, 50.0]
["2026-09-10T14:19:30.749617+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.749652+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.749667+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.750289+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:30.750294+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.346731+00:00", "trade", 13.7301, 1000.0]
["2026-09-10T14:19:31.579953+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.581347+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.581432+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.581557+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.581878+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.582108+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.582544+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.599239+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.599685+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.600202+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.640570+00:00", "trade", 13.7399, 8000.0]
["2026-09-10T14:19:31.640648+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.640713+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.641219+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.641863+00:00", "trade", 13.7386, 191.0]
["2026-09-10T14:19:31.641923+00:00", "trade", 13.7386, 96.0]
["2026-09-10T14:19:31.698485+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:31.724111+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.342082+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.342233+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.342253+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.342388+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.342959+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.343049+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.343060+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.343060+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.343075+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:32.343075+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:32.343085+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:32.343132+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:32.343144+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:32.343250+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:32.343265+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:32.343280+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:32.343355+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:32.343365+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:32.343385+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.343405+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.343445+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.343455+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.343481+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.343516+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.343581+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.343581+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.343851+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.343851+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.343876+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.343967+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.344102+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.344137+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.344202+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.344242+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.344242+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.344548+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.345089+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.352015+00:00", "trade", 13.72, 2400.0]
["2026-09-10T14:19:32.352076+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.352171+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.352463+00:00", "trade", 13.72, 600.0]
["2026-09-10T14:19:32.352469+00:00", "trade", 13.72, 400.0]
["2026-09-10T14:19:32.352472+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:19:32.352472+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:19:32.352475+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:19:32.352475+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:19:32.352559+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:19:32.352616+00:00", "trade", 13.72, 165.0]
["2026-09-10T14:19:32.352622+00:00", "trade", 13.72, 4.0]
["2026-09-10T14:19:32.352625+00:00", "trade", 13.72, 13.0]
["2026-09-10T14:19:32.352628+00:00", "trade", 13.72, 18.0]
["2026-09-10T14:19:32.352637+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.352887+00:00", "trade", 13.725, 200.0]
["2026-09-10T14:19:32.353369+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353399+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353399+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353419+00:00", "trade", 13.7214, 56.0]
["2026-09-10T14:19:32.353424+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353514+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353525+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:19:32.353528+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:19:32.353528+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:19:32.353529+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353555+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353564+00:00", "trade", 13.72, 13.0]
["2026-09-10T14:19:32.353610+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353627+00:00", "trade", 13.72, 4.0]
["2026-09-10T14:19:32.353642+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:19:32.353660+00:00", "trade", 13.72, 34.0]
["2026-09-10T14:19:32.353666+00:00", "trade", 13.72, 32.0]
["2026-09-10T14:19:32.353666+00:00", "trade", 13.72, 87.0]
["2026-09-10T14:19:32.353669+00:00", "trade", 13.72, 57.0]
["2026-09-10T14:19:32.353669+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:19:32.353676+00:00", "trade", 13.72, 343.0]
["2026-09-10T14:19:32.353680+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353690+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353715+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353720+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353725+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353753+00:00", "trade", 13.72, 23.0]
["2026-09-10T14:19:32.353770+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353770+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353770+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353816+00:00", "trade", 13.72, 31.0]
["2026-09-10T14:19:32.353826+00:00", "trade", 13.72, 400.0]
["2026-09-10T14:19:32.353826+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:19:32.353843+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:19:32.353855+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:19:32.353930+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.353996+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.354156+00:00", "trade", 13.721, 51.0]
["2026-09-10T14:19:32.354201+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.354251+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.354251+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.354336+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.354371+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.354452+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.354813+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.354883+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.355244+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.364806+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.364806+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.376947+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:19:32.377932+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.377932+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.378053+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.378135+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:19:32.378138+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:19:32.378138+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:19:32.378171+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:19:32.378419+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.378694+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.378734+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.606772+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.606852+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.844448+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:32.877449+00:00", "trade", 13.725, 20.0]
["2026-09-10T14:19:33.383030+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.383065+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.383085+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.383842+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.393174+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.413457+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.610802+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.610807+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.610992+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.617974+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.792153+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.867285+00:00", "trade", 13.724, 3.0]
["2026-09-10T14:19:33.929119+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.929160+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:33.929671+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:34.117413+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:34.117503+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:34.122760+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:34.122765+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:34.122775+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.122776+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:34.122795+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.122805+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.122896+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.122916+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.122916+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.123026+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.123387+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.123562+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.123587+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.123602+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.123662+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.123948+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.124023+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.418123+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.545240+00:00", "trade", 13.6956, 6.0]
["2026-09-10T14:19:34.568407+00:00", "trade", 13.735, 5600.0]
["2026-09-10T14:19:34.569718+00:00", "trade", 13.7309, 78.0]
["2026-09-10T14:19:34.569784+00:00", "trade", 13.7215, 55.0]
["2026-09-10T14:19:34.569853+00:00", "trade", 13.7319, 66.0]
["2026-09-10T14:19:34.569910+00:00", "trade", 13.7349, 114.0]
["2026-09-10T14:19:34.599296+00:00", "trade", 13.735, 3778.0]
["2026-09-10T14:19:34.600574+00:00", "trade", 13.735, 76.0]
["2026-09-10T14:19:34.627861+00:00", "trade", 13.6881, 2.0]
["2026-09-10T14:19:34.743844+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.871427+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:34.893585+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:35.013505+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:35.016127+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:35.154300+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:35.154611+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:35.154922+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:35.156897+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:35.156922+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:35.312407+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:36.355173+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:36.355609+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:36.521604+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:36.521725+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:36.708931+00:00", "trade", 13.735, 75.0]
["2026-09-10T14:19:37.218602+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:19:37.431034+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.431575+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.431941+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.432422+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.459126+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.459266+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.459276+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.459537+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.459562+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.459908+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.459923+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.459938+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.461396+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.509686+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.634679+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.696666+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.696786+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:37.697293+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.003847+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.004288+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.121081+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.349736+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.350057+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.350061+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.350633+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.353630+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.353880+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.354322+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.354362+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.354382+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:19:38.354382+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:19:38.354385+00:00", "trade", 13.73, 600.0]
["2026-09-10T14:19:38.354395+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:38.354395+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:38.354397+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:19:38.354457+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:38.354457+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.354462+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.354463+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:19:38.354467+00:00", "trade", 13.73, 1500.0]
["2026-09-10T14:19:38.354467+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:38.354469+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:38.354472+00:00", "trade", 13.735, 600.0]
["2026-09-10T14:19:38.354475+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:38.354487+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:19:38.354490+00:00", "trade", 13.73, 110.0]
["2026-09-10T14:19:38.354521+00:00", "trade", 13.73, 390.0]
["2026-09-10T14:19:38.354550+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:19:38.354565+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:19:38.354612+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:38.354613+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:38.354619+00:00", "trade", 13.73, 398.0]
["2026-09-10T14:19:38.354627+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:38.354652+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:38.354658+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:38.354730+00:00", "trade", 13.73, 99.0]
["2026-09-10T14:19:38.354734+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:19:38.354763+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:38.354768+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.354773+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.354783+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:38.354823+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:38.354838+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:38.354893+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:19:38.354893+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:38.354893+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.354893+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.354913+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.354923+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.354943+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.354983+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.354998+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355003+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355018+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355023+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355023+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355028+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355033+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355038+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355083+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355083+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355123+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355154+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355154+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355154+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355189+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355209+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355244+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355259+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355324+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355444+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355454+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355479+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355590+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355705+00:00", "trade", 13.7338, 51.0]
["2026-09-10T14:19:38.355705+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355768+00:00", "trade", 13.7301, 62.0]
["2026-09-10T14:19:38.355775+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355800+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.355825+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.358887+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.359765+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.390507+00:00", "trade", 13.725, 500.0]
["2026-09-10T14:19:38.391788+00:00", "trade", 13.7302, 58.0]
["2026-09-10T14:19:38.455192+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:38.455398+00:00", "trade", 13.73, 16.0]
["2026-09-10T14:19:38.893144+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:19:38.893210+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:19:38.894176+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.060718+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.061269+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.061274+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.061279+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.061590+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.061630+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.061670+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.062352+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.062392+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.062562+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.063534+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.063750+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.063755+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.083156+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.108892+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.141294+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.182427+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.198830+00:00", "trade", 13.6894, 4.0]
["2026-09-10T14:19:39.209637+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.224683+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.272176+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.291943+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.311991+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:39.312677+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.312727+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.312748+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.312762+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.312768+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.312778+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.312808+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.313379+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.313448+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:19:39.313589+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.313610+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.313635+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.313635+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.313670+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.313715+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.313720+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.314106+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.314106+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.314141+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.314260+00:00", "trade", 13.74, 4.0]
["2026-09-10T14:19:39.314446+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:19:39.314552+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.314750+00:00", "trade", 13.7299, 51.0]
["2026-09-10T14:19:39.324395+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.339712+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.416449+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:39.759187+00:00", "trade", 13.6967, 6.0]
["2026-09-10T14:19:39.804800+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:19:39.920524+00:00", "trade", 13.735, 140.0]
["2026-09-10T14:19:40.711727+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:40.711877+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:40.760503+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.060492+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.254806+00:00", "trade", 13.6975, 15.0]
["2026-09-10T14:19:41.471318+00:00", "trade", 13.6895, 4.0]
["2026-09-10T14:19:41.866657+00:00", "trade", 13.735, 28.0]
["2026-09-10T14:19:41.912189+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.912590+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.912881+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.913317+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.913678+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.913718+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.913838+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.914159+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.914319+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.914319+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.915397+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:41.986060+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.630790+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.631211+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.631391+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.631872+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.709076+00:00", "trade", 13.6631, 100.0]
["2026-09-10T14:19:42.710138+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.746184+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.746189+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.746189+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.747352+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.747587+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.759376+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.763315+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.806969+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.828134+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.928237+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:42.928688+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:43.171887+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:43.503507+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:43.545231+00:00", "trade", 13.6964, 6.0]
["2026-09-10T14:19:43.556252+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:43.699745+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:19:43.962584+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.004359+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.054297+00:00", "trade", 13.6631, 100.0]
["2026-09-10T14:19:44.224021+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.224107+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.224147+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.224498+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.224498+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.225871+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.227069+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.317925+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.318496+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.433771+00:00", "trade", 13.735, 198.0]
["2026-09-10T14:19:44.433774+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:19:44.433846+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.433861+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.434417+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.434497+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.434497+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.434818+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.435254+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.513487+00:00", "trade", 13.7316, 200.0]
["2026-09-10T14:19:44.796474+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.796524+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.804603+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.812337+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.812737+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.816161+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.818822+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.819203+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.820386+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.910415+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.911016+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.980071+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.980171+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.981048+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:44.981489+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:45.011365+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:45.011706+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:45.011836+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:45.167537+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:45.168559+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:45.172308+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:45.315344+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:45.416484+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:45.519690+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:45.620721+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:45.917824+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:19:45.965258+00:00", "trade", 13.7349, 50.0]
["2026-09-10T14:19:46.149113+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.152862+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.228733+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.283633+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.292254+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.326175+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.380775+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.381301+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.381747+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.385080+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.385396+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.466353+00:00", "trade", 13.6995, 10.0]
["2026-09-10T14:19:46.838817+00:00", "trade", 13.735, 9.0]
["2026-09-10T14:19:46.958399+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.958996+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:46.963893+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:47.156566+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:47.156927+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:47.157393+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:47.208936+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:47.287778+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:47.843160+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.100081+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.177648+00:00", "trade", 13.73, 99.0]
["2026-09-10T14:19:48.198061+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:19:48.198070+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:19:48.198295+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.198451+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:48.199354+00:00", "trade", 13.7335, 57.0]
["2026-09-10T14:19:48.219670+00:00", "trade", 13.7334, 99.0]
["2026-09-10T14:19:48.269475+00:00", "trade", 13.6632, 46.0]
["2026-09-10T14:19:48.367631+00:00", "trade", 13.698, 100.0]
["2026-09-10T14:19:48.466645+00:00", "trade", 13.6995, 613.0]
["2026-09-10T14:19:48.903317+00:00", "trade", 13.6956, 6.0]
["2026-09-10T14:19:48.927958+00:00", "trade", 13.6632, 30.0]
["2026-09-10T14:19:49.403253+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.459942+00:00", "trade", 13.735, 20.0]
["2026-09-10T14:19:49.559570+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.559575+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.560041+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.560061+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:49.653245+00:00", "trade", 13.7, 100.0]
["2026-09-10T14:19:49.681509+00:00", "trade", 13.6993, 26.0]
["2026-09-10T14:19:49.783237+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:50.182354+00:00", "trade", 13.6993, 16.0]
["2026-09-10T14:19:50.239641+00:00", "trade", 13.7003, 51.0]
["2026-09-10T14:19:50.373983+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:50.396091+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:51.193744+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:51.194110+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:51.305046+00:00", "trade", 13.73, 575.0]
["2026-09-10T14:19:51.953958+00:00", "trade", 13.735, 121.0]
["2026-09-10T14:19:52.021048+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.021174+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.021239+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.021840+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.022366+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.022562+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.024752+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.070822+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.070842+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.076857+00:00", "trade", 13.73, 253.0]
["2026-09-10T14:19:52.076917+00:00", "trade", 13.73, 700.0]
["2026-09-10T14:19:52.077984+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.078064+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.078159+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.079021+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.084043+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.084905+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.151630+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:19:52.152206+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.152286+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.586128+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.586810+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.589301+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:52.672109+00:00", "trade", 13.7314, 6.0]
["2026-09-10T14:19:53.212188+00:00", "trade", 13.6948, 6.0]
["2026-09-10T14:19:53.434522+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:53.435144+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:53.706630+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:53.785017+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:53.786778+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:53.786859+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:19:53.786862+00:00", "trade", 13.73, 364.0]
["2026-09-10T14:19:53.786992+00:00", "trade", 13.73, 235.0]
["2026-09-10T14:19:53.786995+00:00", "trade", 13.73, 54.0]
["2026-09-10T14:19:53.787152+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:53.787157+00:00", "trade", 13.73, 15.0]
["2026-09-10T14:19:53.787160+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:53.787227+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:53.787237+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:53.787282+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:53.787290+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:19:53.787295+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:53.787295+00:00", "trade", 13.73, 32.0]
["2026-09-10T14:19:53.787298+00:00", "trade", 13.73, 118.0]
["2026-09-10T14:19:53.787310+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:19:53.787316+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:19:53.787316+00:00", "trade", 13.73, 80.0]
["2026-09-10T14:19:53.787342+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:53.787352+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:53.787362+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:53.787382+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:53.787442+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:53.787543+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.788154+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.788375+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.788896+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.790344+00:00", "trade", 13.7325, 50.0]
["2026-09-10T14:19:53.790407+00:00", "trade", 13.7306, 51.0]
["2026-09-10T14:19:53.791457+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.791512+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.791532+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.791698+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.791743+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.791778+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.791843+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.792031+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:19:53.792414+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.792429+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.793477+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.793813+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.793918+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.793933+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.794133+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.797972+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.810462+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.825363+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.831963+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.871873+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.905133+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.935420+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:53.968557+00:00", "trade", 13.735, 1100.0]
["2026-09-10T14:19:53.969839+00:00", "trade", 13.7321, 51.0]
["2026-09-10T14:19:54.057094+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.075147+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.219816+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.219997+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.240295+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.364962+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.371086+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.562537+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.564787+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.637616+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.638097+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.638097+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.639475+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.639931+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.763977+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.764408+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.768658+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.769129+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.775835+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.790194+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.791412+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.802744+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.830274+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.858762+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:54.969561+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:55.027749+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:55.027825+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:55.027900+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:55.028331+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:19:55.030195+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:19:55.030200+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.030280+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.030295+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.030496+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.030589+00:00", "trade", 13.73, 3.0]
["2026-09-10T14:19:55.030589+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:19:55.030782+00:00", "trade", 13.735, 7.0]
["2026-09-10T14:19:55.030817+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.030907+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.030982+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.031007+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.031157+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.031157+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.031258+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.031458+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.107444+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.110381+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.138778+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.204310+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.334294+00:00", "trade", 13.6987, 8.0]
["2026-09-10T14:19:55.741974+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.742435+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.822120+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.822591+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:55.838364+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.077417+00:00", "trade", 13.7002, 10.0]
["2026-09-10T14:19:56.128309+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.153454+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.163923+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.497272+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.497537+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.497898+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.498014+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.498460+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.580821+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.627096+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.627151+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.627166+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.627666+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:56.627666+00:00", "trade", 13.74, 37.0]
["2026-09-10T14:19:56.627707+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.627727+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.628178+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.628244+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.681566+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:19:56.682127+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.682558+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.684020+00:00", "trade", 13.74, 575.0]
["2026-09-10T14:19:56.685029+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.685039+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.685301+00:00", "trade", 13.7347, 54.0]
["2026-09-10T14:19:56.690702+00:00", "trade", 13.735, 150.0]
["2026-09-10T14:19:56.780987+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.780987+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.781423+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.813279+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:56.814874+00:00", "trade", 13.735, 400.0]
["2026-09-10T14:19:56.835407+00:00", "trade", 13.7367, 100.0]
["2026-09-10T14:19:57.081696+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:19:57.081696+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:19:57.081744+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:19:57.081753+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:19:57.081786+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:19:57.081810+00:00", "trade", 13.74, 178.0]
["2026-09-10T14:19:57.081813+00:00", "trade", 13.74, 15.0]
["2026-09-10T14:19:57.081813+00:00", "trade", 13.74, 27.0]
["2026-09-10T14:19:57.082079+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.082084+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:57.082084+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.082087+00:00", "trade", 13.74, 12.0]
["2026-09-10T14:19:57.082090+00:00", "trade", 13.74, 797.0]
["2026-09-10T14:19:57.082093+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:19:57.082105+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:57.082129+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.082154+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.082154+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.082250+00:00", "trade", 13.74, 27.0]
["2026-09-10T14:19:57.082252+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:57.082255+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:57.082255+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:19:57.082419+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.082511+00:00", "trade", 13.74, 49.0]
["2026-09-10T14:19:57.082514+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:19:57.082517+00:00", "trade", 13.74, 102.0]
["2026-09-10T14:19:57.082520+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:57.082523+00:00", "trade", 13.74, 34.0]
["2026-09-10T14:19:57.082526+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:57.082610+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.082630+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.082664+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:19:57.082730+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:19:57.082760+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:19:57.082941+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:19:57.082946+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:19:57.083086+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083096+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083211+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083242+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083257+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083432+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083517+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083883+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083908+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083908+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083928+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083933+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083953+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083964+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083964+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.083978+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.084114+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.084128+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.084169+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.084240+00:00", "trade", 13.74, 11.0]
["2026-09-10T14:19:57.084297+00:00", "trade", 13.74, 31.0]
["2026-09-10T14:19:57.084304+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.084610+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:57.084675+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.085246+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.085256+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.085428+00:00", "trade", 13.7365, 50.0]
["2026-09-10T14:19:57.085467+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.085491+00:00", "trade", 13.7389, 56.0]
["2026-09-10T14:19:57.085957+00:00", "trade", 13.74, 4.0]
["2026-09-10T14:19:57.086853+00:00", "trade", 13.74, 12.0]
["2026-09-10T14:19:57.087316+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.087987+00:00", "trade", 13.74, 5.0]
["2026-09-10T14:19:57.091094+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:19:57.091094+00:00", "trade", 13.74, 254.0]
["2026-09-10T14:19:57.091110+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:19:57.091111+00:00", "trade", 13.74, 102.0]
["2026-09-10T14:19:57.091118+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:19:57.091118+00:00", "trade", 13.74, 116.0]
["2026-09-10T14:19:57.091123+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:19:57.091123+00:00", "trade", 13.74, 797.0]
["2026-09-10T14:19:57.091126+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:57.091129+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:19:57.091163+00:00", "trade", 13.74, 30.0]
["2026-09-10T14:19:57.091166+00:00", "trade", 13.74, 70.0]
["2026-09-10T14:19:57.091166+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:57.091174+00:00", "trade", 13.74, 251.0]
["2026-09-10T14:19:57.091229+00:00", "trade", 13.74, 149.0]
["2026-09-10T14:19:57.091336+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:19:57.091361+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:19:57.091367+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:57.091381+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:19:57.091389+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:19:57.091392+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:19:57.091401+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:19:57.091471+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:19:57.091491+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.091581+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.091626+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.091717+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.091812+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.091932+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.091962+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.092058+00:00", "trade", 13.735, 575.0]
["2026-09-10T14:19:57.092078+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.092133+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.092233+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.092419+00:00", "trade", 13.74, 51.0]
["2026-09-10T14:19:57.092453+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.092488+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.092629+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.092642+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:19:57.093063+00:00", "trade", 13.74, 5679.0]
["2026-09-10T14:19:57.093328+00:00", "trade", 13.7389, 54.0]
["2026-09-10T14:19:57.093466+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.094341+00:00", "trade", 13.7396, 65.0]
["2026-09-10T14:19:57.094398+00:00", "trade", 13.74, 114.0]
["2026-09-10T14:19:57.134330+00:00", "trade", 13.74, 51.0]
["2026-09-10T14:19:57.135930+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:19:57.193629+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.560202+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.830690+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:57.831131+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:58.092218+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:58.957100+00:00", "trade", 13.694, 105.0]
["2026-09-10T14:19:59.035964+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.038365+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.040104+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.046950+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.292805+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.349370+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.349891+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.350342+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.417893+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:19:59.418845+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.418926+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.418926+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.418966+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.926139+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:19:59.958424+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:19:59.992681+00:00", "trade", 13.745, 8000.0]
["2026-09-10T14:19:59.993978+00:00", "trade", 13.7449, 83.0]
["2026-09-10T14:19:59.994046+00:00", "trade", 13.7414, 69.0]
["2026-09-10T14:19:59.994108+00:00", "trade", 13.7449, 166.0]
["2026-09-10T14:19:59.994139+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:00.026181+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:20:00.026196+00:00", "trade", 13.74, 26.0]
["2026-09-10T14:20:00.026199+00:00", "trade", 13.74, 9.0]
["2026-09-10T14:20:00.026514+00:00", "trade", 13.74, 14.0]
["2026-09-10T14:20:00.026527+00:00", "trade", 13.74, 14.0]
["2026-09-10T14:20:00.026537+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:00.026607+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:00.026797+00:00", "trade", 13.745, 500.0]
["2026-09-10T14:20:00.026803+00:00", "trade", 13.74, 20.0]
["2026-09-10T14:20:00.026806+00:00", "trade", 13.74, 34.0]
["2026-09-10T14:20:00.027204+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:00.031152+00:00", "trade", 13.7402, 12.0]
["2026-09-10T14:20:00.796850+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:00.797677+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:01.353937+00:00", "trade", 13.7102, 300.0]
["2026-09-10T14:20:01.383347+00:00", "trade", 13.745, 50.0]
["2026-09-10T14:20:01.632920+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:01.708496+00:00", "trade", 13.6655, 100.0]
["2026-09-10T14:20:02.625648+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:02.626083+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:02.626114+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:02.688788+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:02.689259+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:02.689740+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:02.689805+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:02.808424+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:20:03.208740+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:03.319193+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:03.378775+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:03.426869+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:03.537628+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:03.538104+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:03.552393+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:04.335808+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:04.570741+00:00", "trade", 13.7376, 41.0]
["2026-09-10T14:20:04.692040+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:04.753257+00:00", "trade", 13.7137, 7.0]
["2026-09-10T14:20:04.978267+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:05.143891+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:05.245237+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:05.245678+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:05.348738+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:05.527815+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:05.751597+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:05.827052+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:05.874434+00:00", "trade", 13.6965, 1.0]
["2026-09-10T14:20:05.920284+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:05.920700+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.021464+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.128890+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.259419+00:00", "trade", 13.75, 12.0]
["2026-09-10T14:20:06.259546+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.259602+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.260478+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.260824+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.260849+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.261110+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.388232+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.580231+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:20:06.580234+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:20:06.580238+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:20:06.580240+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.580242+00:00", "trade", 13.75, 2000.0]
["2026-09-10T14:20:06.580242+00:00", "trade", 13.75, 30.0]
["2026-09-10T14:20:06.580246+00:00", "trade", 13.75, 1999.0]
["2026-09-10T14:20:06.580246+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:20:06.580246+00:00", "trade", 13.75, 30.0]
["2026-09-10T14:20:06.580250+00:00", "trade", 13.75, 23.0]
["2026-09-10T14:20:06.580250+00:00", "trade", 13.75, 34.0]
["2026-09-10T14:20:06.580252+00:00", "trade", 13.75, 280.0]
["2026-09-10T14:20:06.580252+00:00", "trade", 13.75, 36.0]
["2026-09-10T14:20:06.580255+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.580255+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.580255+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:20:06.580258+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:20:06.580258+00:00", "trade", 13.75, 6.0]
["2026-09-10T14:20:06.580259+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:20:06.580264+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:20:06.580264+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:20:06.580264+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:20:06.580264+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580268+00:00", "trade", 13.75, 94.0]
["2026-09-10T14:20:06.580268+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:20:06.580271+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:20:06.580285+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580290+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580294+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580315+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580320+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580385+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:20:06.580410+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580410+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580424+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:20:06.580470+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580475+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580631+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580631+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580671+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580675+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580726+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580776+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580826+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580856+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580901+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.580906+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.581001+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.581247+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.581492+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.581512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.581532+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.581542+00:00", "trade", 13.7482, 58.0]
["2026-09-10T14:20:06.581573+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.581597+00:00", "trade", 13.7458, 56.0]
["2026-09-10T14:20:06.581651+00:00", "trade", 13.749, 50.0]
["2026-09-10T14:20:06.581673+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.581708+00:00", "trade", 13.75, 54.0]
["2026-09-10T14:20:06.581948+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.582274+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.583111+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.585071+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.590654+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.591292+00:00", "trade", 13.758, 200.0]
["2026-09-10T14:20:06.599886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.611248+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.611494+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.657724+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.658706+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.658791+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.659478+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.673155+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.689209+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.700892+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.912580+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.957915+00:00", "trade", 13.7021, 30.0]
["2026-09-10T14:20:06.984968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.985053+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.985544+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.986351+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.986972+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:06.996340+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:07.042454+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:07.043081+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:07.203072+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:07.203538+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:07.512889+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:07.527796+00:00", "trade", 13.7152, 1.0]
["2026-09-10T14:20:07.559846+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:07.612496+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:07.612747+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:07.613138+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:07.613579+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:07.879371+00:00", "trade", 13.6979, 1.0]
["2026-09-10T14:20:07.934499+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:20:08.159311+00:00", "trade", 13.7599, 1300.0]
["2026-09-10T14:20:08.160592+00:00", "trade", 13.7552, 55.0]
["2026-09-10T14:20:08.209893+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:08.210319+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:08.210349+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:08.237504+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:08.350718+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:08.576330+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:08.701874+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:08.993875+00:00", "trade", 13.7586, 100.0]
["2026-09-10T14:20:09.104956+00:00", "trade", 13.755, 9000.0]
["2026-09-10T14:20:09.106243+00:00", "trade", 13.7548, 125.0]
["2026-09-10T14:20:09.106316+00:00", "trade", 13.7532, 52.0]
["2026-09-10T14:20:09.106367+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.106373+00:00", "trade", 13.755, 182.0]
["2026-09-10T14:20:09.106439+00:00", "trade", 13.7541, 73.0]
["2026-09-10T14:20:09.106451+00:00", "trade", 13.755, 528.0]
["2026-09-10T14:20:09.106908+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.107076+00:00", "trade", 13.755, 400.0]
["2026-09-10T14:20:09.107284+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.107344+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.107354+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.107474+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.107795+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.150948+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.361103+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.361118+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.515967+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.534201+00:00", "trade", 13.754, 4.0]
["2026-09-10T14:20:09.561009+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.773885+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.773941+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.774427+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.774512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.775419+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:09.934342+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.036275+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.036756+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.036796+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.037177+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.055280+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.084986+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.085692+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.097896+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.099190+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.099190+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.099486+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:20:10.099596+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.099676+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.165141+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.245012+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:20:10.452435+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.478482+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.941705+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.968910+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:10.970654+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:20:10.972002+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:11.132419+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:11.169604+00:00", "trade", 13.7209, 1.0]
["2026-09-10T14:20:11.201348+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:11.235344+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:11.323303+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:11.324180+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:11.369072+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:11.410089+00:00", "trade", 13.75, 9000.0]
["2026-09-10T14:20:11.410255+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:11.410826+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:11.411237+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:11.411377+00:00", "trade", 13.7505, 100.0]
["2026-09-10T14:20:11.411440+00:00", "trade", 13.7505, 200.0]
["2026-09-10T14:20:11.411500+00:00", "trade", 13.7505, 50.0]
["2026-09-10T14:20:11.556652+00:00", "trade", 13.755, 215.0]
["2026-09-10T14:20:13.066753+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:13.067571+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:13.067824+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:13.068377+00:00", "trade", 13.755, 175.0]
["2026-09-10T14:20:13.074656+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:13.076511+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:13.089981+00:00", "trade", 13.755, 3.0]
["2026-09-10T14:20:13.405603+00:00", "trade", 13.7599, 13.0]
["2026-09-10T14:20:13.532087+00:00", "trade", 13.6678, 44.0]
["2026-09-10T14:20:13.567262+00:00", "trade", 13.75, 9378.0]
["2026-09-10T14:20:13.568576+00:00", "trade", 13.7509, 115.0]
["2026-09-10T14:20:13.568607+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:13.568639+00:00", "trade", 13.7507, 64.0]
["2026-09-10T14:20:13.568693+00:00", "trade", 13.7509, 230.0]
["2026-09-10T14:20:13.568765+00:00", "trade", 13.7509, 58.0]
["2026-09-10T14:20:13.569088+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:13.595581+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:13.597150+00:00", "trade", 13.755, 1000.0]
["2026-09-10T14:20:13.597220+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:13.597529+00:00", "trade", 13.76, 1000.0]
["2026-09-10T14:20:13.597641+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:13.599220+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:13.756400+00:00", "trade", 13.755, 248.0]
["2026-09-10T14:20:13.928286+00:00", "trade", 13.6684, 100.0]
["2026-09-10T14:20:13.952255+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:13.952731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:13.957532+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:14.063570+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:14.564928+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:14.666004+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:15.146693+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:15.148236+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:15.816296+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:15.931212+00:00", "trade", 13.7042, 125.0]
["2026-09-10T14:20:15.968708+00:00", "trade", 13.755, 9000.0]
["2026-09-10T14:20:15.969995+00:00", "trade", 13.7554, 112.0]
["2026-09-10T14:20:15.970055+00:00", "trade", 13.7554, 225.0]
["2026-09-10T14:20:15.970116+00:00", "trade", 13.7554, 56.0]
["2026-09-10T14:20:16.042274+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:16.112486+00:00", "trade", 13.755, 242.0]
["2026-09-10T14:20:16.113764+00:00", "trade", 13.7528, 50.0]
["2026-09-10T14:20:16.178536+00:00", "trade", 13.669, 94.0]
["2026-09-10T14:20:16.180593+00:00", "trade", 13.75, 226.0]
["2026-09-10T14:20:16.181200+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:16.181656+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:16.589266+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:16.589747+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:16.933766+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:16.934082+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:16.992480+00:00", "trade", 13.7521, 500.0]
["2026-09-10T14:20:17.083341+00:00", "trade", 13.7566, 386.0]
["2026-09-10T14:20:17.110670+00:00", "trade", 13.7048, 10.0]
["2026-09-10T14:20:17.118672+00:00", "trade", 13.755, 6.0]
["2026-09-10T14:20:17.229881+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.380033+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.740537+00:00", "trade", 13.755, 28.0]
["2026-09-10T14:20:17.796399+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.796855+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.941785+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.941830+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:20:17.941875+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.942512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.942777+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:17.942863+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.942888+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.942888+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.942893+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.942948+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.943123+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:17.943439+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.943509+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.943710+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.943775+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.943887+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:17.944110+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:17.945168+00:00", "trade", 13.7541, 55.0]
["2026-09-10T14:20:17.947870+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.947890+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.960515+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:17.987849+00:00", "trade", 13.755, 140.0]
["2026-09-10T14:20:18.291096+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:18.483845+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:18.484241+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:18.484281+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:18.568323+00:00", "trade", 13.755, 825.0]
["2026-09-10T14:20:18.568913+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:18.583043+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:20:18.860968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:19.098558+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:20:19.098558+00:00", "trade", 13.755, 198.0]
["2026-09-10T14:20:19.098561+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:20:19.099405+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:19.099853+00:00", "trade", 13.7545, 51.0]
["2026-09-10T14:20:19.099913+00:00", "trade", 13.7552, 50.0]
["2026-09-10T14:20:19.099977+00:00", "trade", 13.755, 57.0]
["2026-09-10T14:20:19.104364+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:19.105189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:19.105324+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:19.105359+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:19.110911+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:19.112513+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:19.113533+00:00", "trade", 13.755, 350.0]
["2026-09-10T14:20:19.114546+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:19.344283+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:19.344659+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:19.345285+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:19.345686+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:19.432713+00:00", "trade", 13.7084, 4.0]
["2026-09-10T14:20:19.556749+00:00", "trade", 13.755, 9.0]
["2026-09-10T14:20:19.577504+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:20:19.605146+00:00", "trade", 13.755, 5815.0]
["2026-09-10T14:20:19.606433+00:00", "trade", 13.755, 79.0]
["2026-09-10T14:20:19.606496+00:00", "trade", 13.755, 148.0]
["2026-09-10T14:20:19.606556+00:00", "trade", 13.7548, 65.0]
["2026-09-10T14:20:19.615256+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:20:19.619319+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:20:19.756009+00:00", "trade", 13.755, 282.0]
["2026-09-10T14:20:19.825751+00:00", "trade", 13.7564, 1.0]
["2026-09-10T14:20:19.883876+00:00", "trade", 13.7094, 222.0]
["2026-09-10T14:20:20.115093+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:20.138468+00:00", "trade", 13.7095, 1513.0]
["2026-09-10T14:20:20.172990+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:20.173426+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:20.203311+00:00", "trade", 13.7586, 482.0]
["2026-09-10T14:20:21.053164+00:00", "trade", 13.755, 300.0]
["2026-09-10T14:20:21.132123+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:21.132385+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:21.133130+00:00", "trade", 13.755, 425.0]
["2026-09-10T14:20:21.208108+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:20:21.305335+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:21.542444+00:00", "trade", 13.6929, 36.0]
["2026-09-10T14:20:21.736062+00:00", "trade", 13.755, 4.0]
["2026-09-10T14:20:21.904652+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:21.905875+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:21.957016+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:22.177772+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:22.178719+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:22.368489+00:00", "trade", 13.755, 4100.0]
["2026-09-10T14:20:22.369770+00:00", "trade", 13.7553, 63.0]
["2026-09-10T14:20:22.369836+00:00", "trade", 13.7553, 125.0]
["2026-09-10T14:20:22.444392+00:00", "trade", 13.755, 136.0]
["2026-09-10T14:20:22.522612+00:00", "trade", 13.7049, 15.0]
["2026-09-10T14:20:22.537109+00:00", "trade", 13.755, 4900.0]
["2026-09-10T14:20:22.538396+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:20:22.538462+00:00", "trade", 13.7551, 56.0]
["2026-09-10T14:20:22.538525+00:00", "trade", 13.755, 101.0]
["2026-09-10T14:20:22.538589+00:00", "trade", 13.7552, 57.0]
["2026-09-10T14:20:22.930388+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:22.932418+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:22.934493+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:22.934648+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:22.951135+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:22.952485+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:23.023720+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:23.106866+00:00", "trade", 13.7566, 50.0]
["2026-09-10T14:20:23.468749+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:23.468945+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:23.547351+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:23.547797+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:23.547968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:23.548419+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:23.606903+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:23.832876+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:23.901107+00:00", "trade", 13.755, 162.0]
["2026-09-10T14:20:23.901176+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:24.159407+00:00", "trade", 13.7126, 23.0]
["2026-09-10T14:20:24.350984+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:24.351906+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:24.586889+00:00", "trade", 13.7126, 33.0]
["2026-09-10T14:20:24.742005+00:00", "trade", 13.7127, 13.0]
["2026-09-10T14:20:24.966182+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:25.010083+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.010945+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.039252+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.153599+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.153644+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.153860+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.154131+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.156852+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.158025+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.158917+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.188808+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.204365+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.232437+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.236386+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.246340+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.353540+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:25.357061+00:00", "trade", 13.755, 141.0]
["2026-09-10T14:20:25.585717+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:26.002926+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:26.141659+00:00", "trade", 13.7061, 100.0]
["2026-09-10T14:20:28.851826+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:28.852087+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:28.852332+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:28.852638+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:28.864090+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:29.071008+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:29.146242+00:00", "trade", 13.7155, 17.0]
["2026-09-10T14:20:29.147159+00:00", "trade", 13.7155, 7.0]
["2026-09-10T14:20:29.173426+00:00", "trade", 13.745, 54.0]
["2026-09-10T14:20:29.178824+00:00", "trade", 13.7042, 5.0]
["2026-09-10T14:20:29.178963+00:00", "trade", 13.7156, 13.0]
["2026-09-10T14:20:29.179128+00:00", "trade", 13.7157, 24.0]
["2026-09-10T14:20:29.179342+00:00", "trade", 13.7157, 12.0]
["2026-09-10T14:20:29.186619+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:20:29.187124+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:29.192796+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:20:29.198260+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:20:29.203579+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:20:29.211492+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:29.397911+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:29.561089+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:29.976361+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:20:29.994175+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:30.033227+00:00", "trade", 13.754, 99.0]
["2026-09-10T14:20:30.175115+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:30.483860+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:30.705426+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:20:30.809642+00:00", "trade", 13.754, 99.0]
["2026-09-10T14:20:31.254097+00:00", "trade", 13.75, 6600.0]
["2026-09-10T14:20:31.254149+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.254875+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.255381+00:00", "trade", 13.7509, 82.0]
["2026-09-10T14:20:31.255393+00:00", "trade", 13.755, 186.0]
["2026-09-10T14:20:31.255432+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.255441+00:00", "trade", 13.7509, 165.0]
["2026-09-10T14:20:31.255472+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.255933+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.258459+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.356027+00:00", "trade", 13.755, 2400.0]
["2026-09-10T14:20:31.357305+00:00", "trade", 13.755, 52.0]
["2026-09-10T14:20:31.419968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.769496+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:31.775499+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.839025+00:00", "trade", 13.76, 66.0]
["2026-09-10T14:20:31.839025+00:00", "trade", 13.76, 34.0]
["2026-09-10T14:20:31.839031+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:20:31.839402+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.839562+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.839943+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.839978+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.840008+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.840058+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.840399+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.843627+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.871453+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.882835+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:31.994270+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:32.521725+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:32.522207+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:32.593351+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:32.765000+00:00", "trade", 13.7566, 25.0]
["2026-09-10T14:20:32.851094+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:33.061480+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:33.103836+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:33.964122+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:20:33.964173+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:20:33.964635+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:33.964680+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:33.964685+00:00", "trade", 13.755, 8.0]
["2026-09-10T14:20:33.965151+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:33.965902+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:33.966158+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:33.998445+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.016368+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.053681+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.278518+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:20:34.279098+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.279574+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.695153+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.734407+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.755038+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:20:34.755594+00:00", "trade", 13.76, 13.0]
["2026-09-10T14:20:34.755742+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.755858+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.756454+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.769713+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:20:34.770297+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.922940+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.944672+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.962321+00:00", "trade", 13.7598, 134.0]
["2026-09-10T14:20:34.966098+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.968720+00:00", "trade", 13.755, 3200.0]
["2026-09-10T14:20:34.969281+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.969281+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.969737+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.969995+00:00", "trade", 13.755, 114.0]
["2026-09-10T14:20:34.970007+00:00", "trade", 13.7556, 68.0]
["2026-09-10T14:20:34.970073+00:00", "trade", 13.756, 84.0]
["2026-09-10T14:20:34.991647+00:00", "trade", 13.755, 3400.0]
["2026-09-10T14:20:34.992220+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.992681+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:34.992937+00:00", "trade", 13.7534, 56.0]
["2026-09-10T14:20:34.992988+00:00", "trade", 13.755, 70.0]
["2026-09-10T14:20:35.022452+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.035672+00:00", "trade", 13.755, 107.0]
["2026-09-10T14:20:35.036656+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.036681+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.092513+00:00", "trade", 13.755, 60.0]
["2026-09-10T14:20:35.156295+00:00", "trade", 13.755, 2400.0]
["2026-09-10T14:20:35.157363+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.157579+00:00", "trade", 13.755, 61.0]
["2026-09-10T14:20:35.157645+00:00", "trade", 13.755, 51.0]
["2026-09-10T14:20:35.259176+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.269766+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.274457+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.299096+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.307821+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.321790+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.357715+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.375006+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.375517+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.379763+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.407119+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:20:35.414480+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.424970+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.461004+00:00", "trade", 13.754, 99.0]
["2026-09-10T14:20:35.483635+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:35.632024+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:20:35.704593+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:20:36.062853+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:36.281098+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:36.516895+00:00", "trade", 13.755, 9000.0]
["2026-09-10T14:20:36.518185+00:00", "trade", 13.7549, 92.0]
["2026-09-10T14:20:36.518245+00:00", "trade", 13.7544, 54.0]
["2026-09-10T14:20:36.518308+00:00", "trade", 13.7549, 184.0]
["2026-09-10T14:20:36.546976+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:36.547592+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:36.555862+00:00", "trade", 13.755, 253.0]
["2026-09-10T14:20:36.564803+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:36.626289+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:20:36.829598+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:36.968345+00:00", "trade", 13.7494, 1.0]
["2026-09-10T14:20:36.969516+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:36.997087+00:00", "trade", 13.7577, 290.0]
["2026-09-10T14:20:37.196060+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:37.305753+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:20:37.368793+00:00", "trade", 13.755, 1100.0]
["2026-09-10T14:20:37.386383+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:37.445298+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:37.445388+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:37.807461+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:37.984165+00:00", "trade", 13.755, 20.0]
["2026-09-10T14:20:37.985224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.057004+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.083212+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.350874+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.351876+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.372205+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.537879+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.677291+00:00", "trade", 13.7586, 300.0]
["2026-09-10T14:20:38.707337+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.707483+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.723942+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.844323+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.947248+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.947679+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.948125+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:38.951293+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:39.175700+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:20:39.326286+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:20:39.327323+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:39.328205+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:39.330059+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:39.340224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:39.429702+00:00", "trade", 13.7536, 99.0]
["2026-09-10T14:20:39.431011+00:00", "trade", 13.7555, 50.0]
["2026-09-10T14:20:39.517936+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:39.519806+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:20:39.646167+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:39.650389+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:39.683285+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:39.694468+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:39.694567+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:39.695725+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:39.695935+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:39.695950+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:39.696034+00:00", "trade", 13.755, 248.0]
["2026-09-10T14:20:39.696801+00:00", "trade", 13.755, 377.0]
["2026-09-10T14:20:39.696855+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:20:39.697586+00:00", "trade", 13.755, 98.0]
["2026-09-10T14:20:39.697637+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:20:39.697700+00:00", "trade", 13.755, 573.0]
["2026-09-10T14:20:39.697754+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:39.698380+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:20:39.698437+00:00", "trade", 13.755, 329.0]
["2026-09-10T14:20:39.699036+00:00", "trade", 13.7552, 55.0]
["2026-09-10T14:20:39.699105+00:00", "trade", 13.755, 59.0]
["2026-09-10T14:20:39.699699+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:39.745174+00:00", "trade", 13.755, 138.0]
["2026-09-10T14:20:39.919171+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:39.919627+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:40.044014+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:40.089246+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:40.446381+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:40.481314+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:40.582184+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:40.806844+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:40.841832+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:40.942903+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:41.385967+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:41.428323+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:41.443484+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:41.470534+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:42.409509+00:00", "trade", 13.7577, 2.0]
["2026-09-10T14:20:42.422444+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:42.422960+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:42.426694+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:42.463281+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:43.155980+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:43.233800+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:43.669793+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:44.279334+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:44.568269+00:00", "trade", 13.755, 2500.0]
["2026-09-10T14:20:44.569550+00:00", "trade", 13.755, 71.0]
["2026-09-10T14:20:44.569639+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:44.585918+00:00", "trade", 13.7566, 50.0]
["2026-09-10T14:20:44.661944+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:20:44.723652+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:20:44.723655+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:20:44.723658+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:20:44.723658+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:20:44.723661+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:20:44.723752+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.723752+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.723786+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.723806+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.723841+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.723856+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.723861+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.723861+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.723887+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.723937+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.723942+00:00", "trade", 13.76, 2000.0]
["2026-09-10T14:20:44.723947+00:00", "trade", 13.76, 15.0]
["2026-09-10T14:20:44.723950+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:20:44.723950+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:20:44.723953+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:20:44.723956+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:20:44.723962+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:20:44.723997+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.724022+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.724115+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:20:44.724115+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:20:44.724118+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:20:44.724121+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:20:44.724182+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.724217+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.724217+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.724233+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.724237+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.724237+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:20:44.724242+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.724247+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.724293+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.724583+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.724613+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.724628+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.724653+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.724666+00:00", "trade", 13.76, 13.0]
["2026-09-10T14:20:44.724726+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:20:44.724774+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.724869+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.724994+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.725011+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:20:44.725249+00:00", "trade", 13.7572, 63.0]
["2026-09-10T14:20:44.725312+00:00", "trade", 13.7599, 55.0]
["2026-09-10T14:20:44.725485+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.725726+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.725977+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.728613+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.739228+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.739292+00:00", "trade", 13.76, 22.0]
["2026-09-10T14:20:44.739554+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.739579+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.740015+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.741012+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.752139+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.755579+00:00", "trade", 13.765, 6500.0]
["2026-09-10T14:20:44.756860+00:00", "trade", 13.7644, 74.0]
["2026-09-10T14:20:44.756895+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:44.756926+00:00", "trade", 13.7644, 148.0]
["2026-09-10T14:20:44.826325+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:45.086123+00:00", "trade", 13.765, 18.0]
["2026-09-10T14:20:45.123027+00:00", "trade", 13.76, 970.0]
["2026-09-10T14:20:45.124044+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:45.124500+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:45.139426+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:45.180325+00:00", "trade", 13.765, 727.0]
["2026-09-10T14:20:45.180698+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:20:45.768624+00:00", "trade", 13.765, 1120.0]
["2026-09-10T14:20:45.768653+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:45.769653+00:00", "trade", 13.77, 1000.0]
["2026-09-10T14:20:45.769905+00:00", "trade", 13.7633, 57.0]
["2026-09-10T14:20:45.770386+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:20:45.770925+00:00", "trade", 13.765, 52.0]
["2026-09-10T14:20:45.772452+00:00", "trade", 13.77, 70.0]
["2026-09-10T14:20:45.828395+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:46.014594+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:46.530554+00:00", "trade", 13.76, 506.0]
["2026-09-10T14:20:46.589398+00:00", "trade", 13.765, 17.0]
["2026-09-10T14:20:46.612567+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:47.326035+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:47.326416+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:47.326997+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:47.327021+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:20:47.327278+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:47.337738+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:47.341371+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:47.400416+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:20:47.561400+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:47.562017+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:47.840853+00:00", "trade", 13.6752, 500.0]
["2026-09-10T14:20:47.868471+00:00", "trade", 13.7261, 21.0]
["2026-09-10T14:20:47.982283+00:00", "trade", 13.765, 145.0]
["2026-09-10T14:20:47.986745+00:00", "trade", 13.765, 122.0]
["2026-09-10T14:20:48.095737+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:48.410018+00:00", "trade", 13.7328, 3.0]
["2026-09-10T14:20:48.410592+00:00", "trade", 13.7251, 16.0]
["2026-09-10T14:20:48.412321+00:00", "trade", 13.7305, 35.0]
["2026-09-10T14:20:48.725751+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:48.726784+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:49.058307+00:00", "trade", 13.765, 40.0]
["2026-09-10T14:20:49.058739+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:49.058939+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:49.058947+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:20:49.058994+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:49.059024+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:49.059290+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:49.060246+00:00", "trade", 13.7644, 50.0]
["2026-09-10T14:20:49.150256+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:49.150326+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:20:49.659789+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:49.660531+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:49.720554+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:49.995631+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:20:49.999232+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:50.637951+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:20:50.719120+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:51.040069+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:51.042279+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:51.147540+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:51.147555+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:51.213397+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:51.213422+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:51.213477+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:51.561798+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:20:51.689816+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:20:51.689861+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:52.350448+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:52.368224+00:00", "trade", 13.765, 2500.0]
["2026-09-10T14:20:52.369505+00:00", "trade", 13.7658, 51.0]
["2026-09-10T14:20:52.370750+00:00", "trade", 13.77, 6878.0]
["2026-09-10T14:20:52.372034+00:00", "trade", 13.7686, 96.0]
["2026-09-10T14:20:52.372095+00:00", "trade", 13.7679, 54.0]
["2026-09-10T14:20:52.831772+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:20:52.833059+00:00", "trade", 13.7684, 51.0]
["2026-09-10T14:20:54.107891+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:54.118702+00:00", "trade", 13.765, 54.0]
["2026-09-10T14:20:54.753076+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:55.197944+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:20:56.264438+00:00", "trade", 13.7619, 500.0]
["2026-09-10T14:20:56.803110+00:00", "trade", 13.7677, 36.0]
["2026-09-10T14:20:57.087308+00:00", "trade", 13.7092, 6.0]
["2026-09-10T14:20:57.378897+00:00", "trade", 13.7291, 1.0]
["2026-09-10T14:20:57.969292+00:00", "trade", 13.765, 775.0]
["2026-09-10T14:20:57.970484+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:57.970534+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:58.191307+00:00", "trade", 13.6775, 100.0]
["2026-09-10T14:20:58.417259+00:00", "trade", 13.7615, 100.0]
["2026-09-10T14:20:58.557215+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:58.557230+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:58.558017+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:58.568577+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:59.020583+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:59.225123+00:00", "trade", 13.7663, 1.0]
["2026-09-10T14:20:59.228701+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:20:59.316074+00:00", "trade", 13.765, 59.0]
["2026-09-10T14:20:59.680764+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:59.680839+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:59.680904+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:59.681581+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:59.802469+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:20:59.895162+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:20:59.994220+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.373839+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.374716+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.374771+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.406020+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.436433+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.500565+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.500569+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:00.500636+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.500655+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.500655+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.500661+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.500681+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.500932+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.500981+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.502019+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.502019+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.504025+00:00", "trade", 13.765, 5.0]
["2026-09-10T14:21:00.510986+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:00.511572+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.512023+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.516458+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.523986+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.524903+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.669157+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.669222+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.688432+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.701463+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:21:00.702747+00:00", "trade", 13.7647, 52.0]
["2026-09-10T14:21:00.825048+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.858076+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:00.974341+00:00", "trade", 13.77, 44.0]
["2026-09-10T14:21:01.032758+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:21:01.125658+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.125678+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.126605+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.173357+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.267661+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.267796+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.386123+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.390779+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.616115+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.616982+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.617519+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.618546+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.721481+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.853643+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:01.903549+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:01.904316+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:02.197253+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:02.610868+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:02.611344+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:02.891827+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:02.891877+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:02.891952+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:02.892744+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:02.934613+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:02.934934+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.040516+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:21:03.041077+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.041087+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.041563+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.063174+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.083606+00:00", "trade", 13.7603, 99.0]
["2026-09-10T14:21:03.084174+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.084174+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.084650+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.150497+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.150938+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.186448+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.322697+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.326737+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.350187+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.350222+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.372425+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.398994+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.456796+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.456800+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.456872+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.456875+00:00", "trade", 13.77, 120.0]
["2026-09-10T14:21:03.456888+00:00", "trade", 13.77, 3230.0]
["2026-09-10T14:21:03.456890+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:03.456893+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.457167+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.457170+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.457175+00:00", "trade", 13.77, 930.0]
["2026-09-10T14:21:03.457175+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.457177+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.457179+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.457179+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.457182+00:00", "trade", 13.77, 2600.0]
["2026-09-10T14:21:03.457185+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:21:03.457327+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:03.457347+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:03.457354+00:00", "trade", 13.77, 13.0]
["2026-09-10T14:21:03.457354+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:21:03.457359+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.457403+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:03.457463+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:03.457503+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457583+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457783+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457819+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457824+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457849+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457849+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457854+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457894+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457894+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457894+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457944+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457979+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457984+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.457989+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.458144+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.458149+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.458174+00:00", "trade", 13.7675, 65.0]
["2026-09-10T14:21:03.458179+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.458238+00:00", "trade", 13.7694, 78.0]
["2026-09-10T14:21:03.458420+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.458420+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.458493+00:00", "trade", 13.77, 85.0]
["2026-09-10T14:21:03.458580+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.458621+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.458661+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.458741+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.458846+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.458881+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.458901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.459097+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.459302+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.460219+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.465863+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.468294+00:00", "trade", 13.77, 5100.0]
["2026-09-10T14:21:03.469169+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:21:03.469575+00:00", "trade", 13.77, 95.0]
["2026-09-10T14:21:03.469638+00:00", "trade", 13.77, 105.0]
["2026-09-10T14:21:03.476613+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.476663+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.483665+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.488311+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.511080+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.544129+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.544201+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:21:03.544212+00:00", "trade", 13.77, 108.0]
["2026-09-10T14:21:03.820301+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.820878+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.900878+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.900883+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.901069+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.901139+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.902742+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.902858+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.902883+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.903564+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.903640+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.904326+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.904757+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.906446+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.942228+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:21:03.942347+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.943179+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.943900+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.960061+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:21:03.960734+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:21:03.960737+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:21:03.960740+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.960749+00:00", "trade", 13.77, 146.0]
["2026-09-10T14:21:03.960752+00:00", "trade", 13.77, 19.0]
["2026-09-10T14:21:03.960756+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.960758+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:21:03.960758+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.960761+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:21:03.960761+00:00", "trade", 13.77, 37.0]
["2026-09-10T14:21:03.960815+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.960821+00:00", "trade", 13.77, 17.0]
["2026-09-10T14:21:03.960827+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.960827+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:21:03.960830+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.960833+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.960839+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:21:03.960839+00:00", "trade", 13.77, 33.0]
["2026-09-10T14:21:03.960839+00:00", "trade", 13.77, 68.0]
["2026-09-10T14:21:03.960842+00:00", "trade", 13.77, 5.0]
["2026-09-10T14:21:03.960848+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:21:03.960871+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.960884+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:03.960896+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:03.960956+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:03.960991+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:03.960996+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:03.961036+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:03.961046+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:03.961051+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:03.961081+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:03.961097+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:03.961106+00:00", "trade", 13.77, 3.0]
["2026-09-10T14:21:03.961107+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961118+00:00", "trade", 13.77, 30.0]
["2026-09-10T14:21:03.961121+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961121+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961177+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961177+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961182+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961202+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961207+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961237+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961267+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961267+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961272+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961314+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:21:03.961332+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961427+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961432+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961482+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961588+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:03.961708+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961738+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961783+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961863+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961868+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961868+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.961883+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.962054+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.962059+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.962069+00:00", "trade", 13.772, 50.0]
["2026-09-10T14:21:03.962119+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.962224+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.962224+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.962344+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.962535+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.962705+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.963026+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:03.966900+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:04.092138+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:04.092825+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:04.093266+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:04.123157+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:04.296735+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:04.534616+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:04.884404+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:04.891795+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:21:04.891801+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:04.892488+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:04.917803+00:00", "trade", 13.765, 2000.0]
["2026-09-10T14:21:04.919087+00:00", "trade", 13.7689, 56.0]
["2026-09-10T14:21:04.919151+00:00", "trade", 13.7665, 62.0]
["2026-09-10T14:21:04.959026+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:04.959112+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:04.960029+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:04.960069+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:05.052109+00:00", "trade", 13.7651, 363.0]
["2026-09-10T14:21:05.536496+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:05.796389+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:06.225520+00:00", "trade", 13.761, 4.0]
["2026-09-10T14:21:06.225581+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:06.226603+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:06.229666+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:06.229766+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:21:06.230402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:06.230433+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:06.235444+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:06.235885+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:06.739756+00:00", "trade", 13.7623, 1000.0]
["2026-09-10T14:21:07.338259+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:07.339156+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:07.341328+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:07.372496+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:07.404043+00:00", "trade", 13.7634, 50.0]
["2026-09-10T14:21:07.563897+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:21:07.897345+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.051797+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.119960+00:00", "trade", 13.7549, 3.0]
["2026-09-10T14:21:08.157901+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:21:08.159179+00:00", "trade", 13.7629, 55.0]
["2026-09-10T14:21:08.306960+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.308558+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.339374+00:00", "trade", 13.7579, 4.0]
["2026-09-10T14:21:08.339487+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.340003+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.340409+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.340409+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.409108+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.753059+00:00", "trade", 13.766, 500.0]
["2026-09-10T14:21:08.754074+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.754104+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.754139+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.754620+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:08.778581+00:00", "trade", 13.77, 2000.0]
["2026-09-10T14:21:08.779865+00:00", "trade", 13.7659, 52.0]
["2026-09-10T14:21:08.779919+00:00", "trade", 13.7692, 50.0]
["2026-09-10T14:21:08.779973+00:00", "trade", 13.7675, 54.0]
["2026-09-10T14:21:08.870796+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:08.977977+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:09.109257+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:21:09.110291+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:09.123819+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:09.421798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:09.421878+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:09.421908+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:09.553521+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:09.554158+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:09.738988+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:09.787719+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:09.905244+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:10.075469+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:10.636433+00:00", "trade", 13.739, 21.0]
["2026-09-10T14:21:10.688577+00:00", "trade", 13.76, 49.0]
["2026-09-10T14:21:10.688604+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:10.688607+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:21:10.688607+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:21:10.688633+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:10.688637+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:10.688649+00:00", "trade", 13.76, 120.0]
["2026-09-10T14:21:10.688658+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:10.688658+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:10.688661+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:21:10.688667+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:10.688667+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:21:10.688667+00:00", "trade", 13.76, 264.0]
["2026-09-10T14:21:10.688668+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:21:10.688671+00:00", "trade", 13.76, 36.0]
["2026-09-10T14:21:10.688674+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:21:10.688676+00:00", "trade", 13.76, 120.0]
["2026-09-10T14:21:10.688682+00:00", "trade", 13.76, 80.0]
["2026-09-10T14:21:10.688713+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.688723+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.688763+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.688869+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.688879+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.688884+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.688889+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.688914+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.688924+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.688974+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689029+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689034+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689034+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689061+00:00", "trade", 13.76, 23.0]
["2026-09-10T14:21:10.689179+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689185+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689185+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689185+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689194+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689249+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689325+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689330+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689330+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689335+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689335+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689340+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689455+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689570+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689610+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689644+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:21:10.689696+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689771+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689811+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.689816+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.690011+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.690091+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.690168+00:00", "trade", 13.755, 799.0]
["2026-09-10T14:21:10.690187+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.690733+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.690959+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.691169+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.691446+00:00", "trade", 13.7589, 57.0]
["2026-09-10T14:21:10.697765+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.789683+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:10.799959+00:00", "trade", 13.755, 317.0]
["2026-09-10T14:21:11.010238+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:11.063515+00:00", "trade", 13.7583, 3.0]
["2026-09-10T14:21:11.143255+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:11.455736+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:21:11.456977+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:11.457022+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:11.457583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:11.457819+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:11.458019+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:11.460580+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:11.461502+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:11.472308+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:11.472314+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:11.472358+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:11.472358+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:11.472358+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:11.472373+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:11.472374+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:11.472377+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:11.472388+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:11.472393+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:11.472418+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:11.472423+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:11.472440+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:11.472469+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:11.472469+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.472473+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.472494+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.472499+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.472509+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.472549+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.472549+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.472629+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.472905+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.473155+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.473215+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.473265+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.473265+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.473341+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.473346+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.480989+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.481483+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:21:11.572617+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.572627+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.686111+00:00", "trade", 13.765, 2.0]
["2026-09-10T14:21:11.928454+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:11.968408+00:00", "trade", 13.6801, 11.0]
["2026-09-10T14:21:12.425376+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:12.426018+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:12.426695+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:12.426845+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:12.427872+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:12.644266+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:21:12.644303+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:12.644363+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:12.644889+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:12.649891+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:12.650477+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:13.117654+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:13.119749+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:13.119960+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:13.134199+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:13.151971+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:13.546495+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:13.597576+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:14.129151+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:14.677694+00:00", "trade", 13.7695, 400.0]
["2026-09-10T14:21:14.715482+00:00", "trade", 13.765, 30.0]
["2026-09-10T14:21:14.990853+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:15.063650+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:15.539568+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:15.539623+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:15.539924+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:15.539984+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:15.540370+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:15.540541+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:16.117393+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:16.117454+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:16.117749+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:16.118742+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:16.200010+00:00", "trade", 13.764, 100.0]
["2026-09-10T14:21:16.514989+00:00", "trade", 13.7699, 10.0]
["2026-09-10T14:21:17.029360+00:00", "trade", 13.6825, 100.0]
["2026-09-10T14:21:17.195668+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:17.676138+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:17.676539+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:17.676589+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:17.677346+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:17.677441+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:17.808403+00:00", "trade", 13.6825, 100.0]
["2026-09-10T14:21:17.920720+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:17.945399+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:17.945459+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:18.024763+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:18.058964+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:18.856989+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:18.876951+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:18.877432+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:18.877437+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.179115+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.179165+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.179226+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.179662+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.180278+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.213753+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.228756+00:00", "trade", 13.7403, 2.0]
["2026-09-10T14:21:19.558313+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.558824+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.656416+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.657394+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.657409+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.657684+00:00", "trade", 13.77, 13.0]
["2026-09-10T14:21:19.657751+00:00", "trade", 13.77, 800.0]
["2026-09-10T14:21:19.657755+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.658286+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.658366+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:19.658938+00:00", "trade", 13.77, 13.0]
["2026-09-10T14:21:19.659056+00:00", "trade", 13.7617, 54.0]
["2026-09-10T14:21:19.659149+00:00", "trade", 13.7646, 52.0]
["2026-09-10T14:21:19.659230+00:00", "trade", 13.764, 51.0]
["2026-09-10T14:21:19.660580+00:00", "trade", 13.77, 2.0]
["2026-09-10T14:21:19.695511+00:00", "trade", 13.77, 13.0]
["2026-09-10T14:21:20.022859+00:00", "trade", 13.77, 13.0]
["2026-09-10T14:21:20.055522+00:00", "trade", 13.765, 72.0]
["2026-09-10T14:21:20.057952+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:21:20.109530+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.158687+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158687+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158692+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:20.158692+00:00", "trade", 13.77, 6300.0]
["2026-09-10T14:21:20.158723+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:21:20.158725+00:00", "trade", 13.77, 900.0]
["2026-09-10T14:21:20.158728+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.158732+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.158734+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.158757+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158777+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158787+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158807+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158833+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158837+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158847+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158857+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158857+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158867+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158882+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158888+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.158988+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.159028+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.159033+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.159038+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.159043+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.159053+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.159058+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.159088+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.159153+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.159198+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.159203+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.159206+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159212+00:00", "trade", 13.77, 61.0]
["2026-09-10T14:21:20.159222+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159267+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159279+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159279+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159318+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159359+00:00", "trade", 13.77, 81.0]
["2026-09-10T14:21:20.159373+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159399+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159405+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159423+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:21:20.159426+00:00", "trade", 13.77, 57.0]
["2026-09-10T14:21:20.159429+00:00", "trade", 13.77, 42.0]
["2026-09-10T14:21:20.159429+00:00", "trade", 13.77, 321.0]
["2026-09-10T14:21:20.159444+00:00", "trade", 13.77, 285.0]
["2026-09-10T14:21:20.159447+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:21:20.159449+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159450+00:00", "trade", 13.77, 7.0]
["2026-09-10T14:21:20.159456+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159459+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:21:20.159462+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:21:20.159465+00:00", "trade", 13.77, 164.0]
["2026-09-10T14:21:20.159465+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:21:20.159468+00:00", "trade", 13.77, 91.0]
["2026-09-10T14:21:20.159468+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:21:20.159469+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159474+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:21:20.159474+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159480+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:21:20.159480+00:00", "trade", 13.77, 73.0]
["2026-09-10T14:21:20.159484+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159484+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159484+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159489+00:00", "trade", 13.77, 89.0]
["2026-09-10T14:21:20.159489+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:21:20.159492+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:20.159492+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:20.159492+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:21:20.159509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159546+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:21:20.159549+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159552+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:21:20.159564+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159614+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159689+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159744+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159790+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159805+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159855+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159875+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159889+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159895+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159907+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:21:20.159916+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159916+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:21:20.159920+00:00", "trade", 13.77, 71.0]
["2026-09-10T14:21:20.159925+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:21:20.159945+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159970+00:00", "trade", 13.77, 195.0]
["2026-09-10T14:21:20.159970+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.159974+00:00", "trade", 13.77, 32.0]
["2026-09-10T14:21:20.159977+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.159977+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:20.159979+00:00", "trade", 13.77, 53.0]
["2026-09-10T14:21:20.159988+00:00", "trade", 13.7699, 66.0]
["2026-09-10T14:21:20.159995+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160010+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160012+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.160015+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160020+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160025+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160036+00:00", "trade", 13.77, 39.0]
["2026-09-10T14:21:20.160039+00:00", "trade", 13.77, 64.0]
["2026-09-10T14:21:20.160040+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160042+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.160048+00:00", "trade", 13.7699, 132.0]
["2026-09-10T14:21:20.160050+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160050+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160051+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:21:20.160056+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160056+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160060+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160065+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160070+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160080+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160102+00:00", "trade", 13.7662, 60.0]
["2026-09-10T14:21:20.160105+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160110+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160120+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160155+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160175+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160241+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160246+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160251+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:20.160271+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160301+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160371+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160376+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160376+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160376+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160381+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160632+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160632+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160632+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160636+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160636+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160651+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:20.160719+00:00", "trade", 13.77, 51.0]
["2026-09-10T14:21:20.160776+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.160777+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.160797+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.160812+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.160812+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.160830+00:00", "trade", 13.77, 51.0]
["2026-09-10T14:21:20.160884+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:21:20.160902+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.160927+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.160927+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.160938+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:21:20.160972+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.161037+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.161048+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.161209+00:00", "trade", 13.7712, 50.0]
["2026-09-10T14:21:20.161359+00:00", "trade", 13.77, 359.0]
["2026-09-10T14:21:20.161369+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.161369+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:20.161374+00:00", "trade", 13.77, 54.0]
["2026-09-10T14:21:20.161377+00:00", "trade", 13.77, 219.0]
["2026-09-10T14:21:20.161408+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.161629+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.161629+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.161844+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.161955+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.162135+00:00", "trade", 13.77, 7700.0]
["2026-09-10T14:21:20.162451+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.162676+00:00", "trade", 13.7707, 50.0]
["2026-09-10T14:21:20.162725+00:00", "trade", 13.7702, 50.0]
["2026-09-10T14:21:20.162731+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.162779+00:00", "trade", 13.7703, 50.0]
["2026-09-10T14:21:20.162912+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.163042+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.163410+00:00", "trade", 13.77, 77.0]
["2026-09-10T14:21:20.163461+00:00", "trade", 13.77, 154.0]
["2026-09-10T14:21:20.163521+00:00", "trade", 13.7685, 56.0]
["2026-09-10T14:21:20.164641+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.165052+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.165177+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.165608+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.168363+00:00", "trade", 13.765, 607.0]
["2026-09-10T14:21:20.168402+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:20.168405+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:20.168595+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.168726+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.168826+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.168916+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.169011+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.169097+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.169357+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.169377+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.169377+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.169407+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.169413+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.169613+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.169718+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.169813+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.170017+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:21:20.170114+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.170214+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:20.170456+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:21:20.170459+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:21:20.170465+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:21:20.170465+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:21:20.170475+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:20.170523+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:21:20.170526+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:21:20.170528+00:00", "trade", 13.76, 36.0]
["2026-09-10T14:21:20.170541+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:20.170545+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:20.170545+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:20.170555+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:20.170560+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:20.170570+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:21:20.170573+00:00", "trade", 13.76, 65.0]
["2026-09-10T14:21:20.170595+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:20.170600+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:20.170635+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:20.170650+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:20.170726+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:20.170741+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:20.170801+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.170826+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.170846+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.170866+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171096+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171166+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:21:20.171222+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171227+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171247+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171312+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171377+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171432+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171608+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171613+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171613+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171703+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171703+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171812+00:00", "trade", 13.7682, 50.0]
["2026-09-10T14:21:20.171813+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.171813+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.172294+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.172815+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.173151+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.180173+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.201639+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.202742+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.210184+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.234136+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.241429+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.273189+00:00", "trade", 13.755, 310.0]
["2026-09-10T14:21:20.273770+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:20.274207+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.274277+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.274467+00:00", "trade", 13.7608, 54.0]
["2026-09-10T14:21:20.274728+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.275485+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:20.952542+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:21:20.993975+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:21:21.015762+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.016228+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.031068+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.041052+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.041590+00:00", "trade", 13.6855, 500.0]
["2026-09-10T14:21:21.087083+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.087083+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.087086+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:21:21.087088+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:21:21.087092+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087092+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:21.087098+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087098+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:21.087100+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:21.087100+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:21.087100+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:21.087103+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:21:21.087147+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087185+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:21:21.087187+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087191+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:21:21.087194+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.087197+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087200+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087206+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:21:21.087206+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.087219+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:21:21.087222+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087224+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:21:21.087224+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087227+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087231+00:00", "trade", 13.76, 180.0]
["2026-09-10T14:21:21.087231+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:21:21.087236+00:00", "trade", 13.755, 1200.0]
["2026-09-10T14:21:21.087236+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:21:21.087236+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:21:21.087240+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:21:21.087240+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087245+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087245+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087245+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:21:21.087245+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:21:21.087248+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:21:21.087252+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087252+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:21:21.087257+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:21:21.087260+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.087260+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:21:21.087264+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087264+00:00", "trade", 13.76, 66.0]
["2026-09-10T14:21:21.087267+00:00", "trade", 13.76, 159.0]
["2026-09-10T14:21:21.087267+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:21:21.087269+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:21:21.087269+00:00", "trade", 13.76, 73.0]
["2026-09-10T14:21:21.087272+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:21:21.087292+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087297+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087302+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.087327+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087332+00:00", "trade", 13.76, 199.0]
["2026-09-10T14:21:21.087356+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:21:21.087383+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.087422+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.087422+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087432+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087441+00:00", "trade", 13.76, 53.0]
["2026-09-10T14:21:21.087444+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087447+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087447+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087453+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087453+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087457+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087457+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.087464+00:00", "trade", 13.755, 147.0]
["2026-09-10T14:21:21.087527+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087573+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087608+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087608+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087613+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087618+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:21:21.087688+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087693+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087703+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087743+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087744+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.087762+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.087768+00:00", "trade", 13.755, 400.0]
["2026-09-10T14:21:21.087825+00:00", "trade", 13.755, 400.0]
["2026-09-10T14:21:21.087831+00:00", "trade", 13.755, 400.0]
["2026-09-10T14:21:21.087840+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.087858+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:21:21.087867+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.087884+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087889+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087889+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087927+00:00", "trade", 13.755, 367.0]
["2026-09-10T14:21:21.087938+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087938+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087942+00:00", "trade", 13.755, 400.0]
["2026-09-10T14:21:21.087953+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.087985+00:00", "trade", 13.755, 248.0]
["2026-09-10T14:21:21.087994+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.088012+00:00", "trade", 13.755, 33.0]
["2026-09-10T14:21:21.088135+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:21:21.088149+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.088150+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:21:21.088150+00:00", "trade", 13.76, 92.0]
["2026-09-10T14:21:21.088168+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.088201+00:00", "trade", 13.76, 196.0]
["2026-09-10T14:21:21.088207+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:21:21.088225+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088254+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.088259+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:21:21.088264+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.088265+00:00", "trade", 13.76, 33.0]
["2026-09-10T14:21:21.088267+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:21:21.088270+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.088271+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:21:21.088274+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:21:21.088276+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:21:21.088300+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088303+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088307+00:00", "trade", 13.76, 41.0]
["2026-09-10T14:21:21.088307+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088309+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088309+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088313+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088313+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088313+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088314+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088314+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088314+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088314+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088315+00:00", "trade", 13.76, 18.0]
["2026-09-10T14:21:21.088315+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088319+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:21:21.088319+00:00", "trade", 13.76, 367.0]
["2026-09-10T14:21:21.088322+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:21:21.088322+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088329+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088390+00:00", "trade", 13.76, 58.0]
["2026-09-10T14:21:21.088390+00:00", "trade", 13.76, 19.0]
["2026-09-10T14:21:21.088397+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088397+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088410+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088412+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.088415+00:00", "trade", 13.76, 23.0]
["2026-09-10T14:21:21.088425+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088442+00:00", "trade", 13.7596, 50.0]
["2026-09-10T14:21:21.088445+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088450+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088470+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088475+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088475+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088485+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088502+00:00", "trade", 13.7584, 50.0]
["2026-09-10T14:21:21.088505+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088515+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088520+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088523+00:00", "trade", 13.76, 82.0]
["2026-09-10T14:21:21.088526+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088571+00:00", "trade", 13.755, 300.0]
["2026-09-10T14:21:21.088580+00:00", "trade", 13.7575, 56.0]
["2026-09-10T14:21:21.088610+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088622+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088640+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088645+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088646+00:00", "trade", 13.7574, 50.0]
["2026-09-10T14:21:21.088650+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088670+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088709+00:00", "trade", 13.7576, 51.0]
["2026-09-10T14:21:21.088750+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088756+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088760+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088775+00:00", "trade", 13.7578, 51.0]
["2026-09-10T14:21:21.088785+00:00", "trade", 13.76, 6.0]
["2026-09-10T14:21:21.088803+00:00", "trade", 13.76, 19.0]
["2026-09-10T14:21:21.088830+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088836+00:00", "trade", 13.7656, 50.0]
["2026-09-10T14:21:21.088860+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088863+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088863+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:21:21.088878+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:21:21.088893+00:00", "trade", 13.7582, 50.0]
["2026-09-10T14:21:21.088926+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088936+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088941+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088941+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088950+00:00", "trade", 13.76, 252.0]
["2026-09-10T14:21:21.088951+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088951+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.088953+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.088956+00:00", "trade", 13.7583, 51.0]
["2026-09-10T14:21:21.088962+00:00", "trade", 13.76, 13.0]
["2026-09-10T14:21:21.088966+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.088976+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.088976+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.088986+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:21:21.088991+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.088991+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089100+00:00", "trade", 13.7575, 51.0]
["2026-09-10T14:21:21.089111+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089111+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089117+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089121+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089131+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089151+00:00", "trade", 13.7558, 51.0]
["2026-09-10T14:21:21.089151+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089171+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089182+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089206+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089221+00:00", "trade", 13.755, 196.0]
["2026-09-10T14:21:21.089272+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089272+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089332+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089356+00:00", "trade", 13.76, 215.0]
["2026-09-10T14:21:21.089387+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089413+00:00", "trade", 13.765, 72.0]
["2026-09-10T14:21:21.089418+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089418+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089420+00:00", "trade", 13.765, 248.0]
["2026-09-10T14:21:21.089423+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.089423+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:21:21.089428+00:00", "trade", 13.77, 227.0]
["2026-09-10T14:21:21.089428+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:21.089428+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:21.089431+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:21.089452+00:00", "trade", 13.765, 225.0]
["2026-09-10T14:21:21.089472+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089485+00:00", "trade", 13.7563, 55.0]
["2026-09-10T14:21:21.089494+00:00", "trade", 13.765, 125.0]
["2026-09-10T14:21:21.089502+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089506+00:00", "trade", 13.76, 1150.0]
["2026-09-10T14:21:21.089527+00:00", "trade", 13.765, 248.0]
["2026-09-10T14:21:21.089533+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.089537+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:21:21.089539+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:21.089545+00:00", "trade", 13.77, 52.0]
["2026-09-10T14:21:21.089554+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:21.089575+00:00", "trade", 13.7576, 53.0]
["2026-09-10T14:21:21.089584+00:00", "trade", 13.765, 248.0]
["2026-09-10T14:21:21.089587+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089590+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:21.089592+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089594+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:21.089602+00:00", "trade", 13.77, 52.0]
["2026-09-10T14:21:21.089615+00:00", "trade", 13.765, 248.0]
["2026-09-10T14:21:21.089618+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:21.089618+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.089621+00:00", "trade", 13.77, 55.0]
["2026-09-10T14:21:21.089621+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:21.089625+00:00", "trade", 13.77, 77.0]
["2026-09-10T14:21:21.089625+00:00", "trade", 13.765, 248.0]
["2026-09-10T14:21:21.089627+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.089630+00:00", "trade", 13.765, 54.0]
["2026-09-10T14:21:21.089630+00:00", "trade", 13.77, 609.0]
["2026-09-10T14:21:21.089633+00:00", "trade", 13.76, 51.0]
["2026-09-10T14:21:21.089633+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:21.089636+00:00", "trade", 13.77, 609.0]
["2026-09-10T14:21:21.089639+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:21.089639+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:21:21.089639+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:21.089642+00:00", "trade", 13.77, 430.0]
["2026-09-10T14:21:21.089643+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089681+00:00", "trade", 13.7576, 50.0]
["2026-09-10T14:21:21.089693+00:00", "trade", 13.755, 4.0]
["2026-09-10T14:21:21.089733+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089756+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.089768+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089788+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089823+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.089993+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090023+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090035+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.090069+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090102+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.090135+00:00", "trade", 13.7588, 50.0]
["2026-09-10T14:21:21.090154+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090165+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.090189+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090279+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090344+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090394+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090429+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090434+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090474+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090590+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090619+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:21.090622+00:00", "trade", 13.77, 1700.0]
["2026-09-10T14:21:21.090628+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.090640+00:00", "trade", 13.77, 98.0]
["2026-09-10T14:21:21.090670+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090727+00:00", "trade", 13.7609, 50.0]
["2026-09-10T14:21:21.090775+00:00", "trade", 13.7588, 50.0]
["2026-09-10T14:21:21.090805+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:21:21.090832+00:00", "trade", 13.7649, 51.0]
["2026-09-10T14:21:21.090860+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.090881+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.090884+00:00", "trade", 13.7641, 51.0]
["2026-09-10T14:21:21.090908+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.090986+00:00", "trade", 13.7661, 51.0]
["2026-09-10T14:21:21.091040+00:00", "trade", 13.7685, 51.0]
["2026-09-10T14:21:21.091461+00:00", "trade", 13.7652, 50.0]
["2026-09-10T14:21:21.091522+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.091592+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.091753+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.091840+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:21:21.091891+00:00", "trade", 13.7693, 61.0]
["2026-09-10T14:21:21.092013+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.092065+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:21:21.092234+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.093356+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.093557+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.093713+00:00", "trade", 13.76, 107.0]
["2026-09-10T14:21:21.095172+00:00", "trade", 13.755, 2000.0]
["2026-09-10T14:21:21.096450+00:00", "trade", 13.7644, 69.0]
["2026-09-10T14:21:21.096513+00:00", "trade", 13.7586, 64.0]
["2026-09-10T14:21:21.097501+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.099155+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.099591+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.100804+00:00", "trade", 13.755, 248.0]
["2026-09-10T14:21:21.101559+00:00", "trade", 13.755, 252.0]
["2026-09-10T14:21:21.133546+00:00", "trade", 13.76, 6.0]
["2026-09-10T14:21:21.188217+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.188327+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.188859+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.189189+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.189285+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.190292+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.190337+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.434127+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.478072+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.555942+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.556268+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.556413+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.567915+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:21:21.567981+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.568017+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.568225+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.568318+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:21:21.568640+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:21:21.568843+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.568843+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.569174+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.569199+00:00", "trade", 13.7646, 51.0]
["2026-09-10T14:21:21.569299+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.570828+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.570862+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.570868+00:00", "trade", 13.76, 6.0]
["2026-09-10T14:21:21.570871+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:21:21.570874+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.570880+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.570916+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:21:21.570918+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:21.570919+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:21.570919+00:00", "trade", 13.76, 120.0]
["2026-09-10T14:21:21.570925+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:21.570925+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:21.570928+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:21.570964+00:00", "trade", 13.76, 80.0]
["2026-09-10T14:21:21.571068+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.571070+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:21:21.571072+00:00", "trade", 13.76, 36.0]
["2026-09-10T14:21:21.571073+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.571099+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.571103+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.571109+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.571124+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.571129+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.571133+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:21.571148+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.571148+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.571224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.571369+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.571409+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.571464+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.571630+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.571705+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.571870+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.571910+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.571940+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.571945+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.571990+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.572126+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.572182+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:21.572230+00:00", "trade", 13.7606, 50.0]
["2026-09-10T14:21:21.572412+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.572792+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.572808+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.572827+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.572837+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.573053+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.573224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.573699+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.575108+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.579749+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.580190+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.580230+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.608662+00:00", "trade", 13.765, 5.0]
["2026-09-10T14:21:21.622116+00:00", "trade", 13.755, 1355.0]
["2026-09-10T14:21:21.627848+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.627889+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.627889+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.627929+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.627964+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.628164+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.628204+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.628685+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.628725+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.628766+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.629247+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.655855+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.655895+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.679902+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.680263+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.680383+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.680584+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.688428+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.756770+00:00", "trade", 13.755, 1300.0]
["2026-09-10T14:21:21.757934+00:00", "trade", 13.755, 117.0]
["2026-09-10T14:21:21.758057+00:00", "trade", 13.7578, 54.0]
["2026-09-10T14:21:21.758117+00:00", "trade", 13.7553, 58.0]
["2026-09-10T14:21:21.758175+00:00", "trade", 13.7602, 53.0]
["2026-09-10T14:21:21.758970+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.759411+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.760027+00:00", "trade", 13.7564, 2.0]
["2026-09-10T14:21:21.977922+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:21.982442+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:22.123588+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:22.196813+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:22.479859+00:00", "trade", 13.755, 25.0]
["2026-09-10T14:21:22.480658+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:22.481645+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:22.801747+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:22.802268+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:22.802459+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:22.802669+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:22.802669+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:22.802945+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.015777+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.017260+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.340194+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.451117+00:00", "trade", 13.76, 250.0]
["2026-09-10T14:21:23.453082+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.453082+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.474248+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.474248+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.626338+00:00", "trade", 13.7577, 10.0]
["2026-09-10T14:21:23.814438+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.820317+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.821745+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.821880+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.821920+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.822321+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.849526+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.849887+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.849892+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.850168+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.990456+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.991374+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:23.991494+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:24.079985+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:24.085022+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:24.085422+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:24.092339+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:24.093106+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:24.330764+00:00", "trade", 13.755, 76.0]
["2026-09-10T14:21:24.381878+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:24.391922+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:24.418631+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:24.591043+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:24.592048+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:24.592088+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:24.681596+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:25.053041+00:00", "trade", 13.6881, 21.0]
["2026-09-10T14:21:25.388509+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:25.388990+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:25.511697+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:25.584870+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:21:25.585438+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:25.585733+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:25.585808+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:25.585808+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:25.586169+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:25.586285+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:25.791378+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:25.852177+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.004670+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.005222+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.038942+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.040220+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.040506+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.043397+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.052815+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.086605+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.144894+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.343647+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.527144+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.541062+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.595130+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:21:26.676665+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.952356+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:21:26.952376+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.952857+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.958466+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:21:26.959438+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.966399+00:00", "trade", 13.755, 29.0]
["2026-09-10T14:21:26.967236+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:26.971734+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:26.972299+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:21:26.973111+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:21:26.973815+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:21:26.974392+00:00", "trade", 13.7557, 52.0]
["2026-09-10T14:21:26.985398+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:21:27.025619+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:21:27.032336+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:27.058788+00:00", "trade", 13.755, 7.0]
["2026-09-10T14:21:27.062388+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:21:27.063395+00:00", "trade", 13.755, 400.0]
["2026-09-10T14:21:27.063521+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:21:27.064790+00:00", "trade", 13.7554, 51.0]
["2026-09-10T14:21:27.064845+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:21:27.072697+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:27.102461+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:21:27.208360+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:27.376371+00:00", "trade", 13.755, 114.0]
["2026-09-10T14:21:27.395962+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:27.426380+00:00", "trade", 13.7536, 4.0]
["2026-09-10T14:21:27.574816+00:00", "trade", 13.755, 9378.0]
["2026-09-10T14:21:27.576079+00:00", "trade", 13.755, 205.0]
["2026-09-10T14:21:27.576109+00:00", "trade", 13.755, 97.0]
["2026-09-10T14:21:27.576176+00:00", "trade", 13.755, 194.0]
["2026-09-10T14:21:27.576239+00:00", "trade", 13.759, 58.0]
["2026-09-10T14:21:27.576299+00:00", "trade", 13.7551, 74.0]
["2026-09-10T14:21:27.576362+00:00", "trade", 13.7556, 77.0]
["2026-09-10T14:21:27.576782+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:28.188944+00:00", "trade", 13.754, 176.0]
["2026-09-10T14:21:28.207167+00:00", "trade", 13.764, 33.0]
["2026-09-10T14:21:28.207724+00:00", "trade", 13.7619, 12.0]
["2026-09-10T14:21:28.208566+00:00", "trade", 13.7588, 20.0]
["2026-09-10T14:21:28.481159+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:28.525049+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:28.570086+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:21:28.629793+00:00", "trade", 13.7619, 1.0]
["2026-09-10T14:21:28.708271+00:00", "trade", 13.755, 20.0]
["2026-09-10T14:21:28.833143+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:28.977335+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:28.977476+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:28.977867+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:28.977942+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.023691+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.029735+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.030071+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.030191+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.112241+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.353105+00:00", "trade", 13.752, 1.0]
["2026-09-10T14:21:29.522292+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.522773+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.527475+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.606778+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.607240+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.650407+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.650437+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.650437+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.692685+00:00", "trade", 13.6895, 17.0]
["2026-09-10T14:21:29.693670+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.701709+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:21:29.739990+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740006+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:29.740010+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:21:29.740011+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740015+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:21:29.740015+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:21:29.740020+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740040+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740045+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740065+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740071+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740106+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740111+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740121+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740136+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740144+00:00", "trade", 13.76, 337.0]
["2026-09-10T14:21:29.740144+00:00", "trade", 13.76, 502.0]
["2026-09-10T14:21:29.740171+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740186+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740186+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740191+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740201+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:21:29.740207+00:00", "trade", 13.76, 53.0]
["2026-09-10T14:21:29.740210+00:00", "trade", 13.76, 53.0]
["2026-09-10T14:21:29.740213+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:21:29.740261+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.740502+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.740687+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.740722+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.740737+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.740837+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.740842+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.741023+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.741043+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.741068+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.741404+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.741724+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.742115+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.742405+00:00", "trade", 13.765, 38.0]
["2026-09-10T14:21:29.744686+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.748756+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.751047+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.755026+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.755131+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.755472+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.755512+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.755623+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.755648+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.756114+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.757607+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.758129+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:21:29.758369+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758369+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758373+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:29.758373+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:21:29.758414+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758419+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758488+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:21:29.758489+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758545+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758545+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758570+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758575+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758605+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758608+00:00", "trade", 13.77, 54.0]
["2026-09-10T14:21:29.758611+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:29.758620+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758625+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758630+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758660+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:21:29.758730+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.758971+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.758971+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.758991+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.759076+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.759091+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.759166+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.759211+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.759211+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.759231+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.759371+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.759567+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.759572+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.759687+00:00", "trade", 13.7604, 53.0]
["2026-09-10T14:21:29.759807+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.759833+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.761336+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.763897+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.774412+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.792901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.805011+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:21:29.805075+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.816321+00:00", "trade", 13.774, 1.0]
["2026-09-10T14:21:29.847481+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:21:29.848017+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.853235+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.863660+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.864642+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.875583+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.889945+00:00", "trade", 13.775, 12.0]
["2026-09-10T14:21:29.890524+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.891015+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.913873+00:00", "trade", 13.77, 52.0]
["2026-09-10T14:21:29.913959+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.914816+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.916059+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.949033+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:29.994245+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.300499+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.773676+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.774056+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.774508+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.774558+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.774618+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.774663+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.774919+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.775034+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.775214+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.775340+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.775710+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.775740+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.777374+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.793662+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:30.793704+00:00", "trade", 13.775, 46.0]
["2026-09-10T14:21:30.793722+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:30.793725+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:21:30.793774+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.793783+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.793783+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.793789+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.793798+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.793801+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:21:30.793859+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.793859+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.793869+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.793874+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:30.793894+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:30.793899+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:30.793904+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:30.793964+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:30.793978+00:00", "trade", 13.78, 18.0]
["2026-09-10T14:21:30.793981+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:21:30.793984+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794084+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794104+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794204+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794255+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794290+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794291+00:00", "trade", 13.78, 30.0]
["2026-09-10T14:21:30.794297+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:21:30.794297+00:00", "trade", 13.78, 15.0]
["2026-09-10T14:21:30.794330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794390+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794425+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794440+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794460+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794500+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794505+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794505+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794615+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794640+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794696+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794696+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794721+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.794986+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.795212+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.795307+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.795347+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.795467+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.795999+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.796029+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.796505+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.796670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.797978+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.798084+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.800434+00:00", "trade", 13.79, 1500.0]
["2026-09-10T14:21:30.801326+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.801733+00:00", "trade", 13.7716, 51.0]
["2026-09-10T14:21:30.801794+00:00", "trade", 13.7604, 50.0]
["2026-09-10T14:21:30.814528+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.814994+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.844594+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.852919+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.852964+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.853245+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.853350+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.853405+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.854944+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:30.886568+00:00", "trade", 13.7866, 10.0]
["2026-09-10T14:21:30.887612+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:31.018838+00:00", "trade", 13.7209, 2.0]
["2026-09-10T14:21:31.193375+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:31.193515+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:31.193635+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:31.194116+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:31.271100+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:31.279464+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:31.479250+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:31.722088+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:32.001177+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:32.433303+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:21:32.543022+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:32.543713+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:32.543753+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:32.664265+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:32.696387+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:32.696838+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:32.703809+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:32.713172+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:32.765010+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:32.816498+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:32.922450+00:00", "trade", 13.785, 900.0]
["2026-09-10T14:21:32.923731+00:00", "trade", 13.7839, 67.0]
["2026-09-10T14:21:33.043738+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.044676+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.044711+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.045623+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.047472+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.078597+00:00", "trade", 13.785, 4.0]
["2026-09-10T14:21:33.084800+00:00", "trade", 13.7866, 1.0]
["2026-09-10T14:21:33.313958+00:00", "trade", 13.785, 112.0]
["2026-09-10T14:21:33.313982+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.314021+00:00", "trade", 13.785, 8.0]
["2026-09-10T14:21:33.470439+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.471085+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.488923+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.521581+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.521911+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.534231+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.544841+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.545718+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.748942+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.754305+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:33.775756+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:34.100704+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:34.340816+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:34.341938+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:34.494128+00:00", "trade", 13.7629, 35.0]
["2026-09-10T14:21:34.495509+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:34.948188+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:35.013877+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.062152+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.063099+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.063781+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.255116+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.290285+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.447782+00:00", "trade", 13.785, 1000.0]
["2026-09-10T14:21:35.457969+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.461267+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.464821+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.538802+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.734633+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.735149+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.902356+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:21:35.968778+00:00", "trade", 13.785, 9378.0]
["2026-09-10T14:21:35.969386+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.969868+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.970068+00:00", "trade", 13.7849, 116.0]
["2026-09-10T14:21:35.970131+00:00", "trade", 13.7849, 214.0]
["2026-09-10T14:21:35.970191+00:00", "trade", 13.7808, 84.0]
["2026-09-10T14:21:35.970264+00:00", "trade", 13.7808, 67.0]
["2026-09-10T14:21:35.970469+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:35.971734+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:35.971740+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:35.971744+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:35.971744+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:21:35.971746+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:35.971749+00:00", "trade", 13.78, 240.0]
["2026-09-10T14:21:35.971749+00:00", "trade", 13.78, 40.0]
["2026-09-10T14:21:35.971749+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:21:35.971779+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:35.971785+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:35.971785+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:21:35.971827+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.971827+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.971832+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.971832+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.971912+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.971927+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.971953+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.971981+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:35.972033+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.972033+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.972043+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.972048+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.972053+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.972053+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.972058+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.972063+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:35.972068+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972128+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972389+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972389+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972429+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972469+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972589+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972629+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972629+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972709+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972739+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972770+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972775+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972775+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.972950+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.973030+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.973190+00:00", "trade", 13.775, 123.0]
["2026-09-10T14:21:35.973231+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.973987+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:35.976468+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:36.010593+00:00", "trade", 13.775, 28.0]
["2026-09-10T14:21:36.464866+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:36.554554+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:21:36.629282+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:21:36.972048+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:36.972424+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:36.972554+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.077088+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.089638+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.181221+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.288496+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.288496+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.289298+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.294781+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:37.296059+00:00", "trade", 13.7795, 53.0]
["2026-09-10T14:21:37.296219+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.301688+00:00", "trade", 13.775, 372.0]
["2026-09-10T14:21:37.403556+00:00", "trade", 13.774, 50.0]
["2026-09-10T14:21:37.483229+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.484111+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.484207+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.484563+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.485214+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.485339+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.485605+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.487680+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.547262+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.555181+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.637677+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.670670+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.670731+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.670781+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.784376+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.967031+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:37.976879+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.109274+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.160584+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:21:38.184148+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.184188+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.184659+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.185741+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.192869+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.193074+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.193099+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.193149+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.193234+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.193269+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.193294+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.193304+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.193350+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.193350+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.194487+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.206004+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:21:38.217236+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.217672+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.325153+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.325619+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.414941+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:21:38.426028+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.446392+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.469161+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.469592+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.473281+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.473481+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.486045+00:00", "trade", 13.6914, 100.0]
["2026-09-10T14:21:38.514970+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.514975+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.686714+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.695154+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.783103+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.783103+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.805927+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:38.810909+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.050594+00:00", "trade", 13.78, 6.0]
["2026-09-10T14:21:39.061866+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.215272+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:21:39.346604+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.347085+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.347707+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:21:39.347722+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.347722+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:21:39.347728+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:21:39.347762+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:39.347767+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:39.347812+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:39.347897+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:39.347907+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:39.347912+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:21:39.347981+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:21:39.348008+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.348193+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.348193+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.348323+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.348489+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.348599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.348599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.348599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.349887+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.350759+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.350840+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:21:39.350840+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:21:39.350844+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.351686+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.351746+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.351746+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.352032+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.352488+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.355354+00:00", "trade", 13.78, 40.0]
["2026-09-10T14:21:39.358668+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.373308+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.373974+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.381612+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.448557+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:39.842135+00:00", "trade", 13.7588, 167.0]
["2026-09-10T14:21:39.847403+00:00", "trade", 13.766, 76.0]
["2026-09-10T14:21:40.149465+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:40.149495+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:40.270871+00:00", "trade", 13.785, 60.0]
["2026-09-10T14:21:40.300961+00:00", "trade", 13.785, 9000.0]
["2026-09-10T14:21:40.302251+00:00", "trade", 13.7832, 132.0]
["2026-09-10T14:21:40.302335+00:00", "trade", 13.7842, 211.0]
["2026-09-10T14:21:40.302392+00:00", "trade", 13.7832, 66.0]
["2026-09-10T14:21:40.302449+00:00", "trade", 13.7832, 53.0]
["2026-09-10T14:21:40.423262+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:21:40.424194+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:40.550822+00:00", "trade", 13.6919, 1.0]
["2026-09-10T14:21:40.660508+00:00", "trade", 13.7866, 1.0]
["2026-09-10T14:21:40.730413+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:40.792310+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:40.809641+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:40.849732+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.094494+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.178880+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.180313+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.413919+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.576722+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.599352+00:00", "trade", 13.7818, 25.0]
["2026-09-10T14:21:41.600734+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.622937+00:00", "trade", 13.7823, 25.0]
["2026-09-10T14:21:41.626265+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:41.957128+00:00", "trade", 13.7887, 1000.0]
["2026-09-10T14:21:42.541687+00:00", "trade", 13.785, 600.0]
["2026-09-10T14:21:42.542405+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:42.542445+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.067174+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.067209+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.420756+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.771009+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:21:43.774382+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.774848+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.775766+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:43.873077+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.090745+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.091016+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.091066+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.091126+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.091191+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.091467+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.091743+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.091908+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.091978+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.092510+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.124865+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:21:44.168483+00:00", "trade", 13.785, 9000.0]
["2026-09-10T14:21:44.169773+00:00", "trade", 13.7855, 111.0]
["2026-09-10T14:21:44.169837+00:00", "trade", 13.7855, 221.0]
["2026-09-10T14:21:44.169854+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.170295+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.170776+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.236075+00:00", "trade", 13.785, 543.0]
["2026-09-10T14:21:44.520817+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:21:44.521575+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:21:44.874601+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.921297+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.922129+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.933431+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:44.934218+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.033133+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.107560+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.108442+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.254019+00:00", "trade", 13.785, 400.0]
["2026-09-10T14:21:45.254330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.254344+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:21:45.255964+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.302529+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.364722+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.368988+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.369313+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.369779+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.369815+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.369855+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.369855+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.370296+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.370326+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.370752+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.370752+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.494140+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.494165+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.495173+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.495213+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.507131+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.818628+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.819109+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.970880+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.971752+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.972263+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.972790+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:45.974559+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.063627+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:21:46.064141+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:21:46.064147+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.064177+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:21:46.064267+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.064508+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.064669+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.064669+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.064989+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.065711+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.199830+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.208947+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.209388+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.531805+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.579724+00:00", "trade", 13.79, 19.0]
["2026-09-10T14:21:46.794826+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:46.816352+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.641261+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.719687+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.720249+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.739088+00:00", "trade", 13.7899, 900.0]
["2026-09-10T14:21:47.740091+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.740370+00:00", "trade", 13.7875, 51.0]
["2026-09-10T14:21:47.819590+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.840565+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.867624+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:47.919894+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.017747+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.111089+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.135793+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.203538+00:00", "trade", 13.7899, 2500.0]
["2026-09-10T14:21:48.204819+00:00", "trade", 13.7887, 51.0]
["2026-09-10T14:21:48.204909+00:00", "trade", 13.7899, 50.0]
["2026-09-10T14:21:48.309922+00:00", "trade", 13.785, 114.0]
["2026-09-10T14:21:48.310919+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.422420+00:00", "trade", 13.79, 40.0]
["2026-09-10T14:21:48.422420+00:00", "trade", 13.79, 157.0]
["2026-09-10T14:21:48.422420+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.422475+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.422558+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:21:48.423026+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.423036+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.423061+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.423422+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.423477+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.427071+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.433661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.602058+00:00", "trade", 13.785, 500.0]
["2026-09-10T14:21:48.602243+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.636715+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.636825+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.637306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.637306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.700540+00:00", "trade", 13.7823, 281.0]
["2026-09-10T14:21:48.700607+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.700662+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.701228+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.701599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.701659+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.824407+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.824407+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.861655+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.862297+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.862738+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:48.863635+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.151009+00:00", "trade", 13.79, 9000.0]
["2026-09-10T14:21:49.152254+00:00", "trade", 13.785, 226.0]
["2026-09-10T14:21:49.152299+00:00", "trade", 13.7883, 31.0]
["2026-09-10T14:21:49.152362+00:00", "trade", 13.7895, 202.0]
["2026-09-10T14:21:49.152425+00:00", "trade", 13.7846, 56.0]
["2026-09-10T14:21:49.161594+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.161597+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:21:49.161597+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:21:49.161663+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:21:49.162115+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.162546+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.162546+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.162546+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.162591+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.163153+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.171673+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.172786+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.172871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.173312+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.187684+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:21:49.196447+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.196527+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.280672+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.281234+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.439525+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.439561+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.439961+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.536396+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.665598+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.666160+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.670285+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:21:49.670305+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.671282+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.762830+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.762850+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.763627+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.867599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.870164+00:00", "trade", 13.79, 60.0]
["2026-09-10T14:21:49.872552+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:21:49.906010+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:21:49.908316+00:00", "trade", 13.78, 152.0]
["2026-09-10T14:21:49.908898+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.908918+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.946688+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:49.946728+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:50.291633+00:00", "trade", 13.788, 25.0]
["2026-09-10T14:21:50.293408+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:50.293884+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:50.313922+00:00", "trade", 13.7876, 25.0]
["2026-09-10T14:21:50.377708+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:50.478744+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:50.725180+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:50.725180+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:21:50.745589+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.745589+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:21:50.745590+00:00", "trade", 13.79, 143.0]
["2026-09-10T14:21:50.745594+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.745594+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.745594+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.745604+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.745639+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.745654+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.745654+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.745714+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.745714+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.745815+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.745870+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.745870+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.746311+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.746376+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.746376+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.746456+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.746521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.746827+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.746872+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.746872+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.746877+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.748310+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.755914+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.756314+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.756314+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.759790+00:00", "trade", 13.792, 1.0]
["2026-09-10T14:21:50.799131+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.826621+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:21:50.827619+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.827619+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.828055+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.828060+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.880014+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.930043+00:00", "trade", 13.79, 209.0]
["2026-09-10T14:21:50.931131+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.931597+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.968459+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.972479+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.982428+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.990345+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:21:50.990973+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:50.992279+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:21:50.992333+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:21:50.993339+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:51.365790+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:51.365930+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:51.445384+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:51.545568+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:51.546731+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:51.664125+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:51.664561+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:51.825394+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:21:51.826381+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:51.991031+00:00", "trade", 13.7706, 1.0]
["2026-09-10T14:21:53.025004+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:53.148065+00:00", "trade", 13.79, 9000.0]
["2026-09-10T14:21:53.149349+00:00", "trade", 13.7898, 94.0]
["2026-09-10T14:21:53.264344+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:53.265531+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:53.272245+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:21:53.823117+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:21:54.005437+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:54.006064+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:54.006530+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:54.196196+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:54.768459+00:00", "trade", 13.795, 9000.0]
["2026-09-10T14:21:54.769584+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:21:54.769744+00:00", "trade", 13.795, 182.0]
["2026-09-10T14:21:55.388239+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:55.388344+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:55.388790+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:55.464555+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:55.464555+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:55.465036+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:55.465121+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:55.507337+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:55.507352+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:55.508740+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:55.513883+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:21:55.514459+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:56.009113+00:00", "trade", 13.795, 30.0]
["2026-09-10T14:21:56.036496+00:00", "trade", 13.7901, 6600.0]
["2026-09-10T14:21:56.037777+00:00", "trade", 13.7907, 141.0]
["2026-09-10T14:21:56.045262+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:21:56.050669+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:21:56.156187+00:00", "trade", 13.795, 2400.0]
["2026-09-10T14:21:56.157465+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:21:56.407940+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:21:56.408548+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:21:56.413314+00:00", "trade", 13.79, 45.0]
["2026-09-10T14:21:56.413418+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:56.413734+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:56.420610+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:21:56.420681+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:56.420731+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:56.659319+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:56.848793+00:00", "trade", 13.7341, 11.0]
["2026-09-10T14:21:57.298492+00:00", "trade", 13.79, 42.0]
["2026-09-10T14:21:57.359264+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:57.359310+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:57.452058+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:21:57.667413+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:57.837988+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:21:58.207524+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:58.207584+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:58.259023+00:00", "trade", 13.795, 500.0]
["2026-09-10T14:21:58.261938+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:58.262519+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:58.269482+00:00", "trade", 13.8, 600.0]
["2026-09-10T14:21:58.297163+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:21:58.317449+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:21:58.589786+00:00", "trade", 13.7256, 10.0]
["2026-09-10T14:21:58.624551+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:59.002475+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:59.117750+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:59.141862+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:59.244697+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:59.290847+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:59.291283+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:59.310769+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:21:59.994266+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.114592+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.114595+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:00.114646+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:22:00.114661+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:22:00.114783+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.114978+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.115048+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.115414+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.115635+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.115660+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.115660+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.116036+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.116948+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.120543+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:00.121118+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.121183+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.135803+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.149706+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.170576+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.173377+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.190383+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.431537+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.431743+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:22:00.431745+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:22:00.431748+00:00", "trade", 13.8, 460.0]
["2026-09-10T14:22:00.431754+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:00.431766+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:00.431766+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:22:00.431766+00:00", "trade", 13.8, 58.0]
["2026-09-10T14:22:00.431766+00:00", "trade", 13.8, 140.0]
["2026-09-10T14:22:00.431773+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:22:00.431777+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.431778+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:00.431778+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:22:00.431781+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:00.431785+00:00", "trade", 13.8, 600.0]
["2026-09-10T14:22:00.431785+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:22:00.431788+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:22:00.431788+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:22:00.431790+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:22:00.431898+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:00.431901+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:00.431910+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:00.431918+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:22:00.431920+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:22:00.431920+00:00", "trade", 13.8, 36.0]
["2026-09-10T14:22:00.431926+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:22:00.431926+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:22:00.431943+00:00", "quote", 13.79, 13.81]
["2026-09-10T14:22:00.431968+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.431988+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.432038+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.432063+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.432223+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.432258+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.432268+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.432424+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.432504+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.432539+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.432554+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.432609+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.432835+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.432850+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.433050+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.433556+00:00", "trade", 13.7975, 51.0]
["2026-09-10T14:22:00.433647+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.434288+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.434343+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:22:00.434539+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:22:00.434644+00:00", "trade", 13.8, 6.0]
["2026-09-10T14:22:00.435100+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.438418+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.446182+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.448262+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.486959+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.488006+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.531991+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.532893+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.533329+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.615735+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.615830+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.616266+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.652142+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.652848+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.662772+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.888559+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.888599+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.889527+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:00.933015+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:01.077444+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:01.107360+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:22:01.107363+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:01.107414+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:22:01.107417+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:22:01.107486+00:00", "trade", 13.81, 479.0]
["2026-09-10T14:22:01.107547+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:01.107550+00:00", "trade", 13.81, 160.0]
["2026-09-10T14:22:01.107553+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:22:01.107884+00:00", "trade", 13.81, 140.0]
["2026-09-10T14:22:01.107886+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:01.107889+00:00", "trade", 13.81, 164.0]
["2026-09-10T14:22:01.107916+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:22:01.107939+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:22:01.107944+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:22:01.107982+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:01.108002+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:01.108004+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:01.108037+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:01.108037+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:01.108242+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:01.108262+00:00", "trade", 13.81, 9636.0]
["2026-09-10T14:22:01.108262+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.108262+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.108267+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.108271+00:00", "trade", 13.81, 95.0]
["2026-09-10T14:22:01.108272+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.108277+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.108277+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.108282+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.108458+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.108473+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.108473+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.108548+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.108720+00:00", "trade", 13.81, 55.0]
["2026-09-10T14:22:01.108722+00:00", "trade", 13.81, 18.0]
["2026-09-10T14:22:01.108725+00:00", "trade", 13.81, 42.0]
["2026-09-10T14:22:01.108767+00:00", "trade", 13.8027, 57.0]
["2026-09-10T14:22:01.108864+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.108894+00:00", "trade", 13.815, 600.0]
["2026-09-10T14:22:01.108897+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:22:01.109019+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.109034+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.109064+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.109064+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.109129+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.109134+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.109154+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.109225+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:22:01.109240+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.109300+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.109552+00:00", "trade", 13.81, 218.0]
["2026-09-10T14:22:01.109561+00:00", "trade", 13.805, 5.0]
["2026-09-10T14:22:01.109596+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.109621+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.109736+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.109961+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.110037+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.111786+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.115293+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:22:01.115314+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.119443+00:00", "trade", 13.8117, 100.0]
["2026-09-10T14:22:01.127628+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.127724+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.162216+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.172295+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.189866+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.189962+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.209779+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.248396+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.273671+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.625478+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.746191+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.746667+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:01.943390+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:02.076386+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:02.238201+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.013301+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.013457+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.041027+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.041498+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.041904+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.042821+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.217683+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.217933+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.217973+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.223966+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:22:03.223969+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:22:03.223972+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:22:03.224003+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.224444+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.224484+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.224484+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.224564+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.224669+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.224845+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.225286+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.226750+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:03.226763+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:22:03.226763+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:03.226769+00:00", "trade", 13.81, 145.0]
["2026-09-10T14:22:03.226769+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:22:03.226774+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:22:03.226774+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:03.226774+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:03.226780+00:00", "trade", 13.81, 120.0]
["2026-09-10T14:22:03.226780+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:03.226780+00:00", "trade", 13.81, 50.0]
["2026-09-10T14:22:03.226786+00:00", "trade", 13.81, 16.0]
["2026-09-10T14:22:03.226807+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:22:03.226811+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:03.226814+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:03.226817+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:22:03.226817+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:03.226822+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:22:03.226822+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:03.226822+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:03.226822+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:03.226824+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.226824+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.226828+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:03.226828+00:00", "trade", 13.81, 17.0]
["2026-09-10T14:22:03.226831+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:22:03.226869+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.226875+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.226916+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:22:03.226920+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.226958+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:03.226975+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.226980+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.226990+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227015+00:00", "trade", 13.815, 600.0]
["2026-09-10T14:22:03.227018+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:22:03.227018+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:03.227021+00:00", "trade", 13.81, 159.0]
["2026-09-10T14:22:03.227030+00:00", "trade", 13.81, 41.0]
["2026-09-10T14:22:03.227030+00:00", "trade", 13.81, 34.0]
["2026-09-10T14:22:03.227033+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:03.227036+00:00", "trade", 13.81, 400.0]
["2026-09-10T14:22:03.227042+00:00", "trade", 13.81, 20.0]
["2026-09-10T14:22:03.227042+00:00", "trade", 13.81, 80.0]
["2026-09-10T14:22:03.227045+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227050+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227050+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227055+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227055+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227055+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227055+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227060+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227060+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227060+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227065+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227071+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227075+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227100+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227110+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227110+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227120+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227125+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227155+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227165+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:03.227285+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:22:03.227366+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:22:03.227366+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:22:03.227371+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:22:03.227386+00:00", "quote", 13.8, 13.82]
["2026-09-10T14:22:03.227396+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.227406+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:03.227441+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:03.227441+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:03.227463+00:00", "trade", 13.81, 84.0]
["2026-09-10T14:22:03.227476+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:03.227496+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:03.227511+00:00", "trade", 13.81, 1316.0]
["2026-09-10T14:22:03.227520+00:00", "trade", 13.81, 136.0]
["2026-09-10T14:22:03.227521+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.227586+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:22:03.227592+00:00", "trade", 13.81, 64.0]
["2026-09-10T14:22:03.227681+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.227807+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.227837+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.227847+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.227897+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.227917+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.227967+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:03.227967+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:03.228088+00:00", "trade", 13.8132, 51.0]
["2026-09-10T14:22:03.228116+00:00", "trade", 13.81, 67.0]
["2026-09-10T14:22:03.228127+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228143+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228146+00:00", "trade", 13.81, 94.0]
["2026-09-10T14:22:03.228182+00:00", "trade", 13.7984, 50.0]
["2026-09-10T14:22:03.228248+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228323+00:00", "trade", 13.8116, 51.0]
["2026-09-10T14:22:03.228353+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228363+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228368+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228368+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228393+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228503+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228568+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228589+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228634+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228674+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.228834+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.229388+00:00", "trade", 13.8098, 51.0]
["2026-09-10T14:22:03.229551+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.230007+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.249168+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.249202+00:00", "trade", 13.805, 195.0]
["2026-09-10T14:22:03.249731+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:22:03.249734+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:03.249734+00:00", "trade", 13.81, 900.0]
["2026-09-10T14:22:03.249738+00:00", "trade", 13.81, 505.0]
["2026-09-10T14:22:03.249774+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.250210+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.250210+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.250210+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.250240+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.250255+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.250280+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.250656+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.251333+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.251769+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.329243+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.329243+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.376471+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.379217+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.641381+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.641681+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:22:03.641867+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.641894+00:00", "trade", 13.8, 28.0]
["2026-09-10T14:22:03.641909+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:22:03.641949+00:00", "trade", 13.805, 600.0]
["2026-09-10T14:22:03.641952+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:22:03.642263+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.642343+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.642343+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.642504+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.642539+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.642579+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.642614+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.642619+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.642739+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.643090+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.643229+00:00", "trade", 13.8083, 53.0]
["2026-09-10T14:22:03.651861+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.652548+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.822452+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.873714+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.875418+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.948642+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:22:03.949640+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.949645+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.949645+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:03.950081+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:04.000220+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:04.051447+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:04.054710+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:04.084806+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:04.187035+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:04.228052+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:04.326652+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:04.344610+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:04.368396+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:04.624417+00:00", "trade", 13.805, 2500.0]
["2026-09-10T14:22:04.625463+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:04.625653+00:00", "trade", 13.805, 23.0]
["2026-09-10T14:22:04.625734+00:00", "trade", 13.805, 53.0]
["2026-09-10T14:22:04.722453+00:00", "trade", 13.81, 51.0]
["2026-09-10T14:22:04.903690+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:05.136254+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:05.750741+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:05.755904+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:05.756340+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:05.774738+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:05.907264+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:05.912947+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:06.384154+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:06.385071+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:06.386803+00:00", "trade", 13.8, 20.0]
["2026-09-10T14:22:06.387392+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:06.387437+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:06.387437+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:06.387512+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:06.740072+00:00", "trade", 13.7284, 10.0]
["2026-09-10T14:22:06.786882+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:06.787364+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:06.832656+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:07.020613+00:00", "trade", 13.805, 25.0]
["2026-09-10T14:22:07.021711+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:07.021716+00:00", "trade", 13.805, 35.0]
["2026-09-10T14:22:07.161946+00:00", "trade", 13.8014, 507.0]
["2026-09-10T14:22:07.162487+00:00", "trade", 13.8014, 1.0]
["2026-09-10T14:22:07.237655+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:07.258054+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:07.304309+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:07.422988+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:22:07.423274+00:00", "trade", 13.805, 4.0]
["2026-09-10T14:22:07.506912+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:22:07.575359+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:07.575705+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:07.591106+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:07.679457+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:07.856959+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:07.876693+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:22:07.877303+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:07.877303+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.068573+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.113705+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.350168+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.350624+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.531048+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.546300+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.546363+00:00", "trade", 13.805, 400.0]
["2026-09-10T14:22:08.546721+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.546801+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.547217+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.547377+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.648689+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.654212+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.709354+00:00", "trade", 13.7402, 33.0]
["2026-09-10T14:22:08.806251+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:22:08.807301+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.807702+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:08.807772+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:22:09.137988+00:00", "trade", 13.805, 248.0]
["2026-09-10T14:22:09.139543+00:00", "trade", 13.805, 248.0]
["2026-09-10T14:22:09.140797+00:00", "trade", 13.805, 1331.0]
["2026-09-10T14:22:09.140884+00:00", "trade", 13.805, 248.0]
["2026-09-10T14:22:09.140890+00:00", "trade", 13.805, 248.0]
["2026-09-10T14:22:09.140899+00:00", "trade", 13.805, 248.0]
["2026-09-10T14:22:09.141010+00:00", "trade", 13.805, 248.0]
["2026-09-10T14:22:09.141043+00:00", "trade", 13.805, 248.0]
["2026-09-10T14:22:09.141064+00:00", "trade", 13.805, 500.0]
["2026-09-10T14:22:09.142069+00:00", "trade", 13.8045, 64.0]
["2026-09-10T14:22:09.142249+00:00", "trade", 13.805, 248.0]
["2026-09-10T14:22:09.144550+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:22:09.144604+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:22:09.144607+00:00", "trade", 13.81, 75.0]
["2026-09-10T14:22:09.144610+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:09.144613+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:22:09.144613+00:00", "trade", 13.81, 241.0]
["2026-09-10T14:22:09.144616+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:09.144616+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.144619+00:00", "trade", 13.81, 50.0]
["2026-09-10T14:22:09.144637+00:00", "trade", 13.81, 59.0]
["2026-09-10T14:22:09.144640+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:22:09.144643+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:22:09.144654+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.144754+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.144764+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.144764+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.144778+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.144864+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.144870+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.144875+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:09.144878+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.144879+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.144879+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.144880+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.144885+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.144893+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:09.144893+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:09.144893+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.144899+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.144899+00:00", "trade", 13.81, 55.0]
["2026-09-10T14:22:09.144902+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:22:09.144904+00:00", "trade", 13.81, 18.0]
["2026-09-10T14:22:09.144908+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:09.144908+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.144908+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:09.144911+00:00", "trade", 13.81, 2.0]
["2026-09-10T14:22:09.144914+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:09.144914+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:09.144917+00:00", "trade", 13.81, 400.0]
["2026-09-10T14:22:09.144944+00:00", "trade", 13.81, 500.0]
["2026-09-10T14:22:09.144950+00:00", "trade", 13.81, 400.0]
["2026-09-10T14:22:09.144950+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:22:09.144950+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.144953+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.144955+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.144974+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:22:09.145020+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.145022+00:00", "trade", 13.805, 3.0]
["2026-09-10T14:22:09.145022+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.145034+00:00", "trade", 13.81, 139.0]
["2026-09-10T14:22:09.145037+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.145040+00:00", "trade", 13.81, 93.0]
["2026-09-10T14:22:09.145040+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.145049+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.145053+00:00", "trade", 13.81, 49.0]
["2026-09-10T14:22:09.145053+00:00", "trade", 13.81, 142.0]
["2026-09-10T14:22:09.145055+00:00", "trade", 13.81, 43.0]
["2026-09-10T14:22:09.145082+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:22:09.145082+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:22:09.145086+00:00", "trade", 13.81, 73.0]
["2026-09-10T14:22:09.145091+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:22:09.145091+00:00", "trade", 13.81, 500.0]
["2026-09-10T14:22:09.145091+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:22:09.145095+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.145100+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:22:09.145100+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:22:09.145104+00:00", "trade", 13.81, 54.0]
["2026-09-10T14:22:09.145130+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.145157+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.145160+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.145191+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.145191+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.145195+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.145195+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.145197+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:22:09.145200+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.145208+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:22:09.145216+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:22:09.145225+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145230+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145259+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:22:09.145451+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145466+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145466+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145471+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145471+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145476+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145541+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145560+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:22:09.145560+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:22:09.145591+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145596+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145596+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145601+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145601+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145601+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145641+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145681+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145681+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145711+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145716+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145752+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145752+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145787+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145787+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145792+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145812+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145842+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145907+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145909+00:00", "trade", 13.806, 53.0]
["2026-09-10T14:22:09.145932+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145947+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145972+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145972+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145987+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.145987+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.146276+00:00", "trade", 13.81, 54.0]
["2026-09-10T14:22:09.146432+00:00", "trade", 13.8098, 51.0]
["2026-09-10T14:22:09.146480+00:00", "trade", 13.815, 241.0]
["2026-09-10T14:22:09.147014+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.148929+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.148954+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:22:09.151496+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:22:09.152019+00:00", "trade", 13.82, 13.0]
["2026-09-10T14:22:09.152032+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:22:09.152035+00:00", "trade", 13.82, 20.0]
["2026-09-10T14:22:09.152038+00:00", "trade", 13.82, 60.0]
["2026-09-10T14:22:09.152038+00:00", "trade", 13.82, 20.0]
["2026-09-10T14:22:09.152044+00:00", "trade", 13.82, 1448.0]
["2026-09-10T14:22:09.152044+00:00", "trade", 13.82, 50.0]
["2026-09-10T14:22:09.152044+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:22:09.152047+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:22:09.152047+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:22:09.152077+00:00", "trade", 13.82, 139.0]
["2026-09-10T14:22:09.152077+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:22:09.152081+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:22:09.152083+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:22:09.152087+00:00", "trade", 13.82, 9.0]
["2026-09-10T14:22:09.152087+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:22:09.152092+00:00", "trade", 13.82, 76.0]
["2026-09-10T14:22:09.152092+00:00", "trade", 13.82, 11.0]
["2026-09-10T14:22:09.152092+00:00", "trade", 13.82, 49.0]
["2026-09-10T14:22:09.152095+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:22:09.152095+00:00", "trade", 13.82, 400.0]
["2026-09-10T14:22:09.152098+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:22:09.152107+00:00", "trade", 13.82, 89.0]
["2026-09-10T14:22:09.152110+00:00", "trade", 13.82, 106.0]
["2026-09-10T14:22:09.152112+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:22:09.152113+00:00", "trade", 13.82, 3.0]
["2026-09-10T14:22:09.152113+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:22:09.152117+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:22:09.152122+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:22:09.152152+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:22:09.152157+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:22:09.152182+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:22:09.152242+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:22:09.152243+00:00", "trade", 13.82, 60.0]
["2026-09-10T14:22:09.152245+00:00", "trade", 13.82, 142.0]
["2026-09-10T14:22:09.152247+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:22:09.152248+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:22:09.152279+00:00", "trade", 13.82, 390.0]
["2026-09-10T14:22:09.152281+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:22:09.152284+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:22:09.152308+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:22:09.152373+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152387+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152387+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152397+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152418+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152483+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152518+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152563+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152668+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152673+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152693+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152693+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152733+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152823+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152853+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152878+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152919+00:00", "trade", 13.83, 95.0]
["2026-09-10T14:22:09.152924+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152959+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152974+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.152989+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153014+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153054+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153074+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153074+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153134+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153269+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153294+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153307+00:00", "trade", 13.825, 135.0]
["2026-09-10T14:22:09.153352+00:00", "trade", 13.8176, 52.0]
["2026-09-10T14:22:09.153450+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153559+00:00", "trade", 13.82, 56.0]
["2026-09-10T14:22:09.153650+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153806+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153961+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153961+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.153962+00:00", "trade", 13.82, 3.0]
["2026-09-10T14:22:09.154011+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.154247+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.154247+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.154492+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.154613+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.155054+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.155054+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.155174+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.156933+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.156973+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.162857+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.171498+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.171944+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.175999+00:00", "trade", 13.8125, 1.0]
["2026-09-10T14:22:09.201855+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.206240+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.262690+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.262765+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.263071+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.263156+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.263567+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.264048+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.264088+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.264569+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.524062+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.524239+00:00", "trade", 13.83, 150.0]
["2026-09-10T14:22:09.524270+00:00", "trade", 13.83, 35.0]
["2026-09-10T14:22:09.524270+00:00", "trade", 13.83, 108.0]
["2026-09-10T14:22:09.524358+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.524363+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.524368+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:22:09.524408+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524423+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524473+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524510+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:22:09.524510+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:22:09.524516+00:00", "trade", 13.83, 18.0]
["2026-09-10T14:22:09.524518+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524523+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524563+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524567+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:22:09.524613+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524663+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:22:09.524666+00:00", "trade", 13.83, 3.0]
["2026-09-10T14:22:09.524678+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:22:09.524764+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524769+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524784+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524789+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524794+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524799+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524804+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524839+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:22:09.524854+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.524854+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.524929+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525054+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525094+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525099+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525124+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525144+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525144+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525185+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525210+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525215+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525260+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525310+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525330+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525330+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525375+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525435+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525450+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525450+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525510+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525530+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525535+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.525570+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.526132+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.526335+00:00", "trade", 13.83, 3.0]
["2026-09-10T14:22:09.526874+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.528638+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.528974+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:09.530527+00:00", "trade", 13.84, 45.0]
["2026-09-10T14:22:09.563765+00:00", "trade", 13.835, 28.0]
["2026-09-10T14:22:09.587573+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:22:09.602113+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:22:09.748224+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:22:09.748285+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:22:10.407628+00:00", "trade", 13.84, 60.0]
["2026-09-10T14:22:10.407631+00:00", "trade", 13.84, 40.0]
["2026-09-10T14:22:10.407634+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:22:10.407685+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:22:10.407691+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:22:10.407705+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.407981+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.408377+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.408567+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.408567+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.408582+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.408582+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.408622+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.408662+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.408803+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.408923+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.409053+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.409369+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.409464+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.419363+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.419363+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.419368+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.419373+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.419638+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.419664+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.568267+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.576397+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.576532+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.577038+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.616948+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.704476+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:10.707198+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:11.083077+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:11.083323+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:11.137577+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:11.396579+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:11.396639+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:11.407379+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:11.524503+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:11.524698+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:22:11.524706+00:00", "trade", 13.84, 495.0]
["2026-09-10T14:22:11.524706+00:00", "trade", 13.84, 4.0]
["2026-09-10T14:22:11.524709+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524713+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524754+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524774+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524804+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524819+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524824+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524834+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524834+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524856+00:00", "trade", 13.84, 3.0]
["2026-09-10T14:22:11.524859+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524869+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524896+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:22:11.524904+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524909+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.524924+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.525551+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.525666+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.525666+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.525671+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.525701+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.525746+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.525941+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.525980+00:00", "trade", 13.8314, 51.0]
["2026-09-10T14:22:11.525987+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.526022+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.526027+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.526142+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.527000+00:00", "trade", 13.835, 5.0]
["2026-09-10T14:22:11.527064+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.527577+00:00", "trade", 13.84, 3.0]
["2026-09-10T14:22:11.528853+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.535549+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.539038+00:00", "trade", 13.84, 5.0]
["2026-09-10T14:22:11.548228+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:22:11.548751+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:22:11.548757+00:00", "trade", 13.845, 126.0]
["2026-09-10T14:22:11.548844+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:22:11.558118+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.579875+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.672776+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.672791+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.677748+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.729731+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.729932+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.755182+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.755217+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.755693+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.755783+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.755814+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:11.839982+00:00", "trade", 13.8438, 1275.0]
["2026-09-10T14:22:11.841230+00:00", "trade", 13.845, 101.0]
["2026-09-10T14:22:11.841317+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.045182+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.045663+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.161153+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.510226+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:22:12.575328+00:00", "trade", 13.845, 126.0]
["2026-09-10T14:22:12.845389+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:12.845404+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:22:12.845773+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.845973+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.846013+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.846013+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.846048+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.846048+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.846254+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.846374+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.846414+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.846454+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.846574+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.846615+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.846935+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.846953+00:00", "trade", 13.85, 125.0]
["2026-09-10T14:22:12.847171+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.848574+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.857716+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.858217+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.925392+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.933110+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.934043+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.939726+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.978839+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:12.987801+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.003759+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.023110+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.023163+00:00", "trade", 13.85, 6.0]
["2026-09-10T14:22:13.023169+00:00", "trade", 13.85, 775.0]
["2026-09-10T14:22:13.023170+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.023182+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:22:13.023184+00:00", "trade", 13.85, 211.0]
["2026-09-10T14:22:13.023214+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:22:13.023221+00:00", "trade", 13.85, 45.0]
["2026-09-10T14:22:13.023225+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.023226+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:13.023232+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:22:13.023330+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.023419+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:22:13.023419+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:22:13.023437+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:13.023445+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.023706+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.023791+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.023871+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.024453+00:00", "trade", 13.8461, 63.0]
["2026-09-10T14:22:13.025027+00:00", "trade", 13.85, 9.0]
["2026-09-10T14:22:13.028368+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:22:13.028372+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.028442+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.028984+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.029164+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.029259+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.029435+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.029871+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.032753+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.032773+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.033259+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.037627+00:00", "trade", 13.85, 86.0]
["2026-09-10T14:22:13.089478+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.089934+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.089974+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.092806+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.127704+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.129623+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.131016+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.230819+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.232017+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.339097+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.349888+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.526077+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.594455+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.918967+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:13.960265+00:00", "trade", 13.8499, 400.0]
["2026-09-10T14:22:14.057895+00:00", "trade", 13.845, 1074.0]
["2026-09-10T14:22:14.059180+00:00", "trade", 13.8479, 51.0]
["2026-09-10T14:22:14.141082+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:22:14.164556+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.166481+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.166902+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.293403+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.293428+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.293864+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.329631+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:22:14.330216+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.330336+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.330888+00:00", "trade", 13.845, 103.0]
["2026-09-10T14:22:14.331649+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.331960+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.331960+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.331960+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.332255+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.332416+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.446452+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.747990+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:14.858428+00:00", "trade", 13.845, 6.0]
["2026-09-10T14:22:14.865125+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:22:14.990776+00:00", "trade", 13.7317, 10.0]
["2026-09-10T14:22:15.106684+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:22:15.107230+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.107666+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.108107+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.121539+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.368913+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.369118+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.369299+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.370361+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.370386+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.374772+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.374797+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.374842+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.375183+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.376320+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.376345+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.377298+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.377383+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.377508+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.392519+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.392584+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.409390+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:22:15.409469+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.409519+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.409524+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.409579+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.409585+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.410512+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.410512+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.410637+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.436724+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.436724+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.437110+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.437411+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.437456+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.437566+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.437576+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.437636+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.438082+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.438097+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.452381+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.452406+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.453339+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.455103+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.455519+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.455804+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.456055+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.474108+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.484017+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.484468+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.497990+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.498436+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.516955+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.517682+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.522713+00:00", "trade", 13.845, 119.0]
["2026-09-10T14:22:15.522844+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.522899+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.523270+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.601872+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.688263+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.688814+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.688899+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.689390+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.697099+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.697580+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.817260+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.817260+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.817736+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:15.858097+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.070583+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.141353+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:22:16.142805+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.259883+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.282848+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.349827+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.350193+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.350464+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.350629+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.350669+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.350750+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.350820+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.351211+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.352544+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.363039+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.363956+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.570548+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.570763+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.658913+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.770418+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.871003+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.872201+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:22:16.872266+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.872321+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.872431+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.872652+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.872702+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.878486+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:22:16.892484+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.892494+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.892499+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.892504+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.892519+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.892526+00:00", "trade", 13.845, 31.0]
["2026-09-10T14:22:16.892541+00:00", "trade", 13.845, 3900.0]
["2026-09-10T14:22:16.892584+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.892634+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:22:16.892638+00:00", "trade", 13.845, 1050.0]
["2026-09-10T14:22:16.892638+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:22:16.892639+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.892641+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:22:16.892763+00:00", "trade", 13.845, 150.0]
["2026-09-10T14:22:16.892776+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:22:16.892815+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.892899+00:00", "trade", 13.845, 600.0]
["2026-09-10T14:22:16.892902+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:22:16.893097+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:16.893185+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.893185+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.893211+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.893221+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.893251+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.893395+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:16.893401+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.893486+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.893560+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:16.893567+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.893596+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.893651+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:16.893687+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:16.893752+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.893825+00:00", "trade", 13.8453, 108.0]
["2026-09-10T14:22:16.893877+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.893982+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:16.893982+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.894039+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:16.894066+00:00", "trade", 13.845, 250.0]
["2026-09-10T14:22:16.894171+00:00", "trade", 13.845, 52.0]
["2026-09-10T14:22:16.894270+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:16.894321+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:16.894564+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.894829+00:00", "trade", 13.845, 71.0]
["2026-09-10T14:22:16.895253+00:00", "trade", 13.845, 69.0]
["2026-09-10T14:22:16.895310+00:00", "trade", 13.8266, 50.0]
["2026-09-10T14:22:16.895539+00:00", "trade", 13.845, 51.0]
["2026-09-10T14:22:16.904497+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.904943+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.912882+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.977672+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:16.978138+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.014845+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.092971+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.093432+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.093437+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.093472+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.093632+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.093983+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.094144+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.094389+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.094916+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.535730+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.535760+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.583574+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.712340+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.713347+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.713824+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.787679+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.788125+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.792180+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:22:17.792240+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.793533+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.943109+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.943149+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.974720+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:17.974720+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.456551+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:22:18.536938+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.537559+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.537564+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.537835+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.537895+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.537895+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.827565+00:00", "trade", 13.8462, 20.0]
["2026-09-10T14:22:18.828263+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:22:18.829298+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.829759+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.830190+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.844820+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:18.845181+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.845296+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.845337+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.845402+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.845843+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.845873+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.846164+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.846454+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.846459+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.846595+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.846595+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.847046+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.847126+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:18.849993+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.021952+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.022578+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.022934+00:00", "trade", 13.85, 600.0]
["2026-09-10T14:22:19.023561+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.023781+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.023927+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.024237+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.024292+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.024728+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.024744+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.024754+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.024809+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.027375+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.070267+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.105927+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.159469+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.159616+00:00", "trade", 13.8441, 5.0]
["2026-09-10T14:22:19.180108+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.187636+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.194031+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.204419+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:22:19.205697+00:00", "trade", 13.8464, 50.0]
["2026-09-10T14:22:19.862573+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.881628+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.882355+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.892023+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.944001+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:19.947560+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.078257+00:00", "trade", 13.845, 9378.0]
["2026-09-10T14:22:20.078517+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.078577+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.078742+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.079323+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.079538+00:00", "trade", 13.845, 188.0]
["2026-09-10T14:22:20.111504+00:00", "trade", 13.845, 6.0]
["2026-09-10T14:22:20.148228+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.148388+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.148402+00:00", "trade", 13.85, 40.0]
["2026-09-10T14:22:20.148864+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.148909+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.149871+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.150292+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.150292+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.150307+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.150976+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:22:20.152032+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.152032+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.152067+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.152468+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.156221+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:22:20.156380+00:00", "trade", 13.845, 199.0]
["2026-09-10T14:22:20.156908+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.157028+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.157149+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.157153+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:20.157590+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.157630+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.157965+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:20.158220+00:00", "trade", 13.845, 300.0]
["2026-09-10T14:22:20.158271+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.158717+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:20.159240+00:00", "trade", 13.8451, 61.0]
["2026-09-10T14:22:20.159261+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:20.159474+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:20.159715+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:20.159883+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:22:20.160560+00:00", "trade", 13.845, 52.0]
["2026-09-10T14:22:20.161156+00:00", "trade", 13.845, 69.0]
["2026-09-10T14:22:20.162921+00:00", "trade", 13.845, 136.0]
["2026-09-10T14:22:20.168300+00:00", "trade", 13.845, 300.0]
["2026-09-10T14:22:20.196742+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:22:20.201484+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.201504+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.201539+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.201579+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.201960+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:22:20.204164+00:00", "trade", 13.85, 9.0]
["2026-09-10T14:22:20.204248+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:22:20.204273+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:20.204273+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:20.204275+00:00", "trade", 13.85, 600.0]
["2026-09-10T14:22:20.204291+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:22:20.204296+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:22:20.204356+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:22:20.204389+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:20.204406+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:22:20.204431+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:22:20.204558+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:22:20.204561+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:20.204621+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:20.204693+00:00", "trade", 13.845, 3.0]
["2026-09-10T14:22:20.204708+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:20.204765+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:22:20.204769+00:00", "trade", 13.85, 6.0]
["2026-09-10T14:22:20.204774+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:22:20.204774+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:20.204777+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:22:20.204780+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:22:20.204780+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:20.204783+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:22:20.204798+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:22:20.204837+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:20.204858+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:22:20.204864+00:00", "trade", 13.85, 99.0]
["2026-09-10T14:22:20.204864+00:00", "trade", 13.85, 262.0]
["2026-09-10T14:22:20.204885+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:20.204902+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.204953+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.204958+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205153+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205203+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205208+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205223+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205223+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205388+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205434+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205434+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205444+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205474+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205484+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205524+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205564+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205719+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205719+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205820+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205825+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.205905+00:00", "trade", 13.855, 23.0]
["2026-09-10T14:22:20.206160+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.206160+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.206296+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.206511+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.206677+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.207153+00:00", "trade", 13.8489, 50.0]
["2026-09-10T14:22:20.209117+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.226559+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.259422+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:20.262382+00:00", "trade", 13.855, 108.0]
["2026-09-10T14:22:20.908477+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.015432+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.017857+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.086817+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.101818+00:00", "trade", 13.85, 9000.0]
["2026-09-10T14:22:21.101947+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.103099+00:00", "trade", 13.8501, 200.0]
["2026-09-10T14:22:21.103155+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.103431+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.103912+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.104699+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.105160+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.114424+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:21.115034+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.159721+00:00", "trade", 13.855, 274.0]
["2026-09-10T14:22:21.176086+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:21.177001+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.177001+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.177106+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.177106+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.177156+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.177227+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.177552+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.462039+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.466225+00:00", "trade", 13.86, 41.0]
["2026-09-10T14:22:21.467217+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.467257+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.467257+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.473455+00:00", "trade", 13.86, 600.0]
["2026-09-10T14:22:21.496667+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:22:21.852353+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:21.853421+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:21.874566+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:22.022378+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:22.209128+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:22.211187+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:22.904955+00:00", "trade", 13.86, 508.0]
["2026-09-10T14:22:22.969387+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:22.971667+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:22.988547+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:22.989069+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:23.007377+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:23.108829+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:23.611194+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:23.625799+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:24.216637+00:00", "trade", 13.855, 2000.0]
["2026-09-10T14:22:24.217916+00:00", "trade", 13.8562, 80.0]
["2026-09-10T14:22:24.245920+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:24.311092+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:22:24.311829+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:22:24.312143+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:24.312292+00:00", "trade", 13.855, 1150.0]
["2026-09-10T14:22:24.312298+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:24.312761+00:00", "trade", 13.855, 1150.0]
["2026-09-10T14:22:24.313062+00:00", "trade", 13.855, 1150.0]
["2026-09-10T14:22:24.313209+00:00", "trade", 13.855, 1150.0]
["2026-09-10T14:22:24.313239+00:00", "trade", 13.855, 750.0]
["2026-09-10T14:22:24.313239+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:22:24.313678+00:00", "trade", 13.855, 1150.0]
["2026-09-10T14:22:24.313799+00:00", "trade", 13.855, 1150.0]
["2026-09-10T14:22:24.314039+00:00", "trade", 13.8542, 66.0]
["2026-09-10T14:22:24.314042+00:00", "trade", 13.855, 1150.0]
["2026-09-10T14:22:24.314135+00:00", "trade", 13.855, 1150.0]
["2026-09-10T14:22:24.314413+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:24.314473+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:24.314517+00:00", "trade", 13.855, 61.0]
["2026-09-10T14:22:24.314562+00:00", "trade", 13.855, 1150.0]
["2026-09-10T14:22:24.314827+00:00", "trade", 13.855, 1150.0]
["2026-09-10T14:22:24.315065+00:00", "trade", 13.855, 54.0]
["2026-09-10T14:22:24.315411+00:00", "trade", 13.8494, 50.0]
["2026-09-10T14:22:24.315835+00:00", "trade", 13.855, 69.0]
["2026-09-10T14:22:24.320396+00:00", "trade", 13.855, 341.0]
["2026-09-10T14:22:24.356112+00:00", "trade", 13.855, 7000.0]
["2026-09-10T14:22:24.357297+00:00", "trade", 13.855, 259.0]
["2026-09-10T14:22:24.357402+00:00", "trade", 13.855, 170.0]
["2026-09-10T14:22:24.377000+00:00", "trade", 13.855, 3900.0]
["2026-09-10T14:22:24.377060+00:00", "trade", 13.855, 1200.0]
["2026-09-10T14:22:24.378280+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:24.378281+00:00", "trade", 13.855, 83.0]
["2026-09-10T14:22:24.378317+00:00", "trade", 13.855, 3900.0]
["2026-09-10T14:22:24.379613+00:00", "trade", 13.855, 102.0]
["2026-09-10T14:22:24.379683+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:24.380242+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:24.421374+00:00", "trade", 13.855, 248.0]
["2026-09-10T14:22:24.421440+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:24.443293+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:24.464559+00:00", "trade", 13.855, 128.0]
["2026-09-10T14:22:24.464698+00:00", "trade", 13.855, 107.0]
["2026-09-10T14:22:24.489236+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:24.825316+00:00", "trade", 13.7452, 12.0]
["2026-09-10T14:22:25.139741+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:22:25.231681+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:25.232553+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:25.270475+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:25.271130+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:25.356266+00:00", "trade", 13.855, 9378.0]
["2026-09-10T14:22:25.357544+00:00", "trade", 13.855, 208.0]
["2026-09-10T14:22:25.365407+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:25.410575+00:00", "trade", 13.855, 236.0]
["2026-09-10T14:22:25.517185+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:22:25.517248+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:22:25.701087+00:00", "trade", 13.855, 2000.0]
["2026-09-10T14:22:25.851752+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:26.141136+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:26.917744+00:00", "trade", 13.855, 15.0]
["2026-09-10T14:22:27.518219+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:22:27.532627+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:27.533063+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.205644+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.504143+00:00", "trade", 13.855, 9.0]
["2026-09-10T14:22:28.567250+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.647230+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.842495+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.842495+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.842771+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.842931+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.843011+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.843091+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.843252+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.854834+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:28.854837+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:28.854840+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:28.854846+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:22:28.854859+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.855335+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.855335+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.855776+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.855857+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.856124+00:00", "trade", 13.8554, 51.0]
["2026-09-10T14:22:28.863174+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.863182+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:28.863185+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:28.863385+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.863387+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:22:28.863390+00:00", "trade", 13.86, 102.0]
["2026-09-10T14:22:28.863470+00:00", "quote", 13.85, 13.87]
["2026-09-10T14:22:28.863471+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:22:28.863471+00:00", "trade", 13.86, 99.0]
["2026-09-10T14:22:28.863480+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.863489+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:22:28.863500+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.863505+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.863535+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.863545+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.863570+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.863575+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.863580+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.863786+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.863786+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.863927+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.863941+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.863986+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.864101+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.864257+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.864325+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:28.864382+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.864462+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.864858+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.864903+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.865059+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.866743+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:28.866878+00:00", "trade", 13.7111, 100.0]
["2026-09-10T14:22:28.867254+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:28.868893+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:28.868893+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:28.868897+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:28.868897+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:28.868950+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:22:28.868956+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:22:28.868956+00:00", "trade", 13.86, 80.0]
["2026-09-10T14:22:28.868956+00:00", "trade", 13.86, 60.0]
["2026-09-10T14:22:28.868959+00:00", "trade", 13.86, 14.0]
["2026-09-10T14:22:28.868962+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:28.868963+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.868968+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:28.868971+00:00", "trade", 13.86, 55.0]
["2026-09-10T14:22:28.868988+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.868988+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.868993+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.869048+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.869058+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.869078+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.869095+00:00", "trade", 13.86, 70.0]
["2026-09-10T14:22:28.869113+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.869118+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.869123+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.869142+00:00", "trade", 13.865, 487.0]
["2026-09-10T14:22:28.869163+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.869176+00:00", "trade", 13.865, 113.0]
["2026-09-10T14:22:28.869182+00:00", "trade", 13.86, 255.0]
["2026-09-10T14:22:28.869182+00:00", "trade", 13.86, 32.0]
["2026-09-10T14:22:28.869182+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:28.869185+00:00", "trade", 13.86, 54.0]
["2026-09-10T14:22:28.869189+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.869204+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.869214+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.869259+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:28.869264+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869264+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869344+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869374+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869439+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869454+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869488+00:00", "trade", 13.86, 1233.0]
["2026-09-10T14:22:28.869489+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869494+00:00", "trade", 13.865, 1300.0]
["2026-09-10T14:22:28.869539+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869585+00:00", "trade", 13.865, 1500.0]
["2026-09-10T14:22:28.869608+00:00", "trade", 13.86, 1800.0]
["2026-09-10T14:22:28.869609+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869611+00:00", "trade", 13.86, 517.0]
["2026-09-10T14:22:28.869639+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869645+00:00", "trade", 13.86, 1283.0]
["2026-09-10T14:22:28.869650+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869785+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869820+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869900+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.869980+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.870015+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.870381+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.870417+00:00", "trade", 13.8609, 55.0]
["2026-09-10T14:22:28.870760+00:00", "trade", 13.8604, 27.0]
["2026-09-10T14:22:28.870822+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.871303+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.871459+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.872100+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.872782+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.873263+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.873624+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.874100+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.874541+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.878305+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.881896+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:22:28.882460+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.901991+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.902032+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.963433+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.969853+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.969853+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.969893+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.974363+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:28.974435+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:28.974444+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:22:28.974462+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:28.974564+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:28.974742+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:28.974761+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:22:28.974761+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:22:28.974766+00:00", "trade", 13.855, 95.0]
["2026-09-10T14:22:28.974787+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:28.974940+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.974940+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.974975+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.975136+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.975280+00:00", "trade", 13.86, 53.0]
["2026-09-10T14:22:28.975577+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.975577+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.975697+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.975817+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.975857+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.975937+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.976133+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.978729+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.978874+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:28.978883+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:22:28.979140+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.979192+00:00", "trade", 13.855, 1150.0]
["2026-09-10T14:22:28.979215+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.979255+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.979616+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.979616+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.979656+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.979977+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:28.980470+00:00", "trade", 13.8561, 50.0]
["2026-09-10T14:22:29.014394+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.155946+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.156412+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.467167+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:29.521016+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:29.521070+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:22:29.521076+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:22:29.521411+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.521486+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.521957+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.521992+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.521992+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.521997+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.522072+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.522153+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.522433+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.522473+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.522473+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.534808+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.534823+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.534823+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.534968+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.535359+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.540364+00:00", "trade", 13.86, 199.0]
["2026-09-10T14:22:29.540366+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.540367+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:22:29.540562+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:29.540571+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:29.540657+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:29.540662+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:29.540667+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:29.540702+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:29.540737+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:29.540737+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:29.540772+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:29.540791+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:29.540792+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.540797+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.540812+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.540821+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:29.540827+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.540852+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.540912+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.541083+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.541178+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.541283+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.541362+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:29.541990+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.542441+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.570965+00:00", "trade", 13.865, 3900.0]
["2026-09-10T14:22:29.572252+00:00", "trade", 13.8574, 50.0]
["2026-09-10T14:22:29.572312+00:00", "trade", 13.864, 96.0]
["2026-09-10T14:22:29.583144+00:00", "trade", 13.865, 3900.0]
["2026-09-10T14:22:29.584422+00:00", "trade", 13.865, 78.0]
["2026-09-10T14:22:29.584807+00:00", "trade", 13.865, 3900.0]
["2026-09-10T14:22:29.586109+00:00", "trade", 13.865, 78.0]
["2026-09-10T14:22:29.588752+00:00", "trade", 13.8618, 50.0]
["2026-09-10T14:22:29.592455+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.592485+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.592540+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.592615+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.595121+00:00", "trade", 13.86, 29.0]
["2026-09-10T14:22:29.610061+00:00", "trade", 13.8623, 50.0]
["2026-09-10T14:22:29.623551+00:00", "trade", 13.865, 3900.0]
["2026-09-10T14:22:29.623617+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:22:29.624122+00:00", "trade", 13.865, 1150.0]
["2026-09-10T14:22:29.624225+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.624266+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.624615+00:00", "trade", 13.865, 1150.0]
["2026-09-10T14:22:29.624832+00:00", "trade", 13.8649, 81.0]
["2026-09-10T14:22:29.624850+00:00", "trade", 13.865, 517.0]
["2026-09-10T14:22:29.624913+00:00", "trade", 13.865, 1150.0]
["2026-09-10T14:22:29.625085+00:00", "trade", 13.865, 1150.0]
["2026-09-10T14:22:29.625403+00:00", "trade", 13.865, 3900.0]
["2026-09-10T14:22:29.625524+00:00", "trade", 13.865, 1150.0]
["2026-09-10T14:22:29.625575+00:00", "trade", 13.865, 550.0]
["2026-09-10T14:22:29.625884+00:00", "trade", 13.865, 70.0]
["2026-09-10T14:22:29.626360+00:00", "trade", 13.865, 56.0]
["2026-09-10T14:22:29.626681+00:00", "trade", 13.865, 78.0]
["2026-09-10T14:22:29.626748+00:00", "trade", 13.865, 1055.0]
["2026-09-10T14:22:29.628014+00:00", "trade", 13.865, 55.0]
["2026-09-10T14:22:29.630353+00:00", "trade", 13.865, 248.0]
["2026-09-10T14:22:29.631009+00:00", "trade", 13.865, 3900.0]
["2026-09-10T14:22:29.632287+00:00", "trade", 13.865, 83.0]
["2026-09-10T14:22:29.632542+00:00", "trade", 13.865, 3900.0]
["2026-09-10T14:22:29.633817+00:00", "trade", 13.865, 78.0]
["2026-09-10T14:22:29.635474+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:22:29.638310+00:00", "trade", 13.8617, 50.0]
["2026-09-10T14:22:29.639071+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:22:29.647401+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:22:29.659916+00:00", "trade", 13.8622, 50.0]
["2026-09-10T14:22:29.660276+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:29.674703+00:00", "trade", 13.865, 122.0]
["2026-09-10T14:22:29.875945+00:00", "trade", 13.865, 138.0]
["2026-09-10T14:22:29.994286+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:31.160274+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:22:31.189817+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:22:31.336740+00:00", "trade", 13.865, 438.0]
["2026-09-10T14:22:31.338033+00:00", "trade", 13.8649, 54.0]
["2026-09-10T14:22:31.339618+00:00", "trade", 13.8699, 30.0]
["2026-09-10T14:22:31.576983+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:31.628230+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:31.628429+00:00", "trade", 13.86, 2.0]
["2026-09-10T14:22:31.629117+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:31.667649+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:31.668493+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:22:31.671503+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:31.696592+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:22:32.055289+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:22:32.064737+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:22:32.111934+00:00", "trade", 13.865, 3.0]
["2026-09-10T14:22:32.112027+00:00", "trade", 13.865, 1.0]
["2026-09-10T14:22:32.159802+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:22:32.160196+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.160271+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.160492+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.160893+00:00", "quote", 13.86, 13.88]
["2026-09-10T14:22:32.160948+00:00", "quote", 13.86, 13.88]
["2026-09-10T14:22:32.160998+00:00", "quote", 13.86, 13.88]
["2026-09-10T14:22:32.161168+00:00", "quote", 13.86, 13.88]
["2026-09-10T14:22:32.161189+00:00", "quote", 13.86, 13.88]
["2026-09-10T14:22:32.161254+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.161279+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.161344+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.161534+00:00", "trade", 13.87, 6.0]
["2026-09-10T14:22:32.161534+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.161549+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.161559+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.161569+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.161643+00:00", "trade", 13.87, 2.0]
["2026-09-10T14:22:32.161730+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.161930+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.161955+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.162045+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.162076+00:00", "trade", 13.87, 248.0]
["2026-09-10T14:22:32.162199+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:32.163089+00:00", "trade", 13.87, 11.0]
["2026-09-10T14:22:32.166677+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.168691+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.171175+00:00", "trade", 13.87, 4.0]
["2026-09-10T14:22:32.171262+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.171534+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.171539+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:32.171560+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:22:32.171563+00:00", "trade", 13.87, 360.0]
["2026-09-10T14:22:32.171591+00:00", "trade", 13.87, 108.0]
["2026-09-10T14:22:32.171593+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:32.171596+00:00", "trade", 13.87, 211.0]
["2026-09-10T14:22:32.171628+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.171632+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:22:32.171683+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:32.171683+00:00", "trade", 13.87, 87.0]
["2026-09-10T14:22:32.171683+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.171688+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.171734+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.171789+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.171809+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.171824+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.171825+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:32.171844+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.171879+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.171884+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.171954+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.171972+00:00", "trade", 13.87, 55.0]
["2026-09-10T14:22:32.172004+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.172205+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.172331+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.172331+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.172405+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.172410+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.172496+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.172576+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.172596+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.173253+00:00", "trade", 13.869, 51.0]
["2026-09-10T14:22:32.174250+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.178019+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.178435+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.203855+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.275962+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.349266+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.349832+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.349852+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.350314+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.350790+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.351226+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.354443+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:32.354494+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.354495+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:22:32.354498+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:32.354754+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.355030+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.355030+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.355065+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:32.355270+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.355275+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.355331+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.355341+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:32.355427+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:32.355476+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.355556+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.355912+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.355932+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.355937+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.355977+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.355982+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.355982+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.356253+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.356433+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.356433+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.357724+00:00", "trade", 13.87, 53.0]
["2026-09-10T14:22:32.357733+00:00", "trade", 13.87, 17.0]
["2026-09-10T14:22:32.357742+00:00", "trade", 13.87, 6.0]
["2026-09-10T14:22:32.357745+00:00", "trade", 13.87, 2.0]
["2026-09-10T14:22:32.357778+00:00", "trade", 13.87, 22.0]
["2026-09-10T14:22:32.358278+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.358332+00:00", "trade", 13.875, 1143.0]
["2026-09-10T14:22:32.358433+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.358438+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.358628+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.358779+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.358779+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.359526+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.359997+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.370658+00:00", "trade", 13.875, 1954.0]
["2026-09-10T14:22:32.370958+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.371279+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.371933+00:00", "trade", 13.8742, 74.0]
["2026-09-10T14:22:32.382405+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.386253+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:22:32.386805+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.386846+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.386846+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.386881+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.387241+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.391166+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.393143+00:00", "trade", 13.87, 4.0]
["2026-09-10T14:22:32.393767+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.393767+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.393807+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.397847+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.398087+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.425202+00:00", "trade", 13.87, 517.0]
["2026-09-10T14:22:32.426214+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.494271+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.494321+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.504666+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.505363+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.519241+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.519301+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.519807+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.519982+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:32.778254+00:00", "trade", 13.875, 25.0]
["2026-09-10T14:22:33.378026+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:22:33.380720+00:00", "trade", 13.875, 108.0]
["2026-09-10T14:22:33.390755+00:00", "trade", 13.875, 11.0]
["2026-09-10T14:22:33.693611+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:33.694102+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:33.694413+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:33.757212+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:33.910365+00:00", "trade", 13.7572, 100.0]
["2026-09-10T14:22:34.128591+00:00", "trade", 13.875, 5.0]
["2026-09-10T14:22:34.180269+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:34.571398+00:00", "trade", 13.7176, 100.0]
["2026-09-10T14:22:34.573506+00:00", "trade", 13.7176, 3.0]
["2026-09-10T14:22:34.575079+00:00", "trade", 13.7176, 4.0]
["2026-09-10T14:22:34.575292+00:00", "trade", 13.875, 50.0]
["2026-09-10T14:22:34.575298+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:22:35.108049+00:00", "trade", 13.875, 400.0]
["2026-09-10T14:22:35.112077+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.121975+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.303272+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.313568+00:00", "trade", 13.875, 36.0]
["2026-09-10T14:22:35.401240+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.745018+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.745018+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.745454+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.771103+00:00", "trade", 13.875, 3900.0]
["2026-09-10T14:22:35.772387+00:00", "trade", 13.8745, 102.0]
["2026-09-10T14:22:35.773545+00:00", "trade", 13.87, 104.0]
["2026-09-10T14:22:35.773548+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:35.773575+00:00", "trade", 13.87, 12.0]
["2026-09-10T14:22:35.773584+00:00", "trade", 13.87, 4.0]
["2026-09-10T14:22:35.773596+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:22:35.773617+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:22:35.773641+00:00", "trade", 13.87, 179.0]
["2026-09-10T14:22:35.773648+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:22:35.773648+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:22:35.773652+00:00", "trade", 13.87, 17.0]
["2026-09-10T14:22:35.773652+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:35.773687+00:00", "trade", 13.87, 83.0]
["2026-09-10T14:22:35.773912+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:35.773917+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.773918+00:00", "trade", 13.87, 2638.0]
["2026-09-10T14:22:35.773921+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:35.773924+00:00", "trade", 13.87, 7.0]
["2026-09-10T14:22:35.773992+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774012+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774097+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:22:35.774107+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774110+00:00", "trade", 13.87, 360.0]
["2026-09-10T14:22:35.774122+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774138+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:35.774157+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774176+00:00", "trade", 13.87, 306.0]
["2026-09-10T14:22:35.774177+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774187+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774198+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774198+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774200+00:00", "trade", 13.87, 214.0]
["2026-09-10T14:22:35.774243+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774248+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774248+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774249+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:35.774252+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:35.774258+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:22:35.774263+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774303+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:35.774303+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774363+00:00", "trade", 13.87, 227.0]
["2026-09-10T14:22:35.774368+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774369+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:22:35.774372+00:00", "trade", 13.87, 360.0]
["2026-09-10T14:22:35.774373+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774388+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774413+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774415+00:00", "trade", 13.87, 853.0]
["2026-09-10T14:22:35.774417+00:00", "trade", 13.87, 1459.0]
["2026-09-10T14:22:35.774420+00:00", "trade", 13.87, 1035.0]
["2026-09-10T14:22:35.774423+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:35.774463+00:00", "trade", 13.875, 1459.0]
["2026-09-10T14:22:35.774468+00:00", "trade", 13.87, 1339.0]
["2026-09-10T14:22:35.774468+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:35.774468+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:35.774471+00:00", "trade", 13.87, 1400.0]
["2026-09-10T14:22:35.774471+00:00", "trade", 13.87, 2300.0]
["2026-09-10T14:22:35.774473+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774501+00:00", "trade", 13.875, 1068.0]
["2026-09-10T14:22:35.774526+00:00", "trade", 13.875, 1000.0]
["2026-09-10T14:22:35.774564+00:00", "trade", 13.875, 1800.0]
["2026-09-10T14:22:35.774578+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774583+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774591+00:00", "trade", 13.875, 1035.0]
["2026-09-10T14:22:35.774618+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774623+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774625+00:00", "trade", 13.875, 2300.0]
["2026-09-10T14:22:35.774630+00:00", "trade", 13.875, 1400.0]
["2026-09-10T14:22:35.774633+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774640+00:00", "trade", 13.875, 77.0]
["2026-09-10T14:22:35.774659+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774659+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774669+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774706+00:00", "trade", 13.875, 14.0]
["2026-09-10T14:22:35.774769+00:00", "trade", 13.875, 6.0]
["2026-09-10T14:22:35.774824+00:00", "trade", 13.875, 13.0]
["2026-09-10T14:22:35.774829+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774841+00:00", "trade", 13.88, 7.0]
["2026-09-10T14:22:35.774864+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774884+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774895+00:00", "trade", 13.875, 20.0]
["2026-09-10T14:22:35.774909+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774919+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.774941+00:00", "trade", 13.87, 20.0]
["2026-09-10T14:22:35.774944+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:22:35.775009+00:00", "trade", 13.87, 20.0]
["2026-09-10T14:22:35.775055+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775055+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775085+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:22:35.775090+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775120+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775150+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775190+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775190+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775205+00:00", "trade", 13.8672, 51.0]
["2026-09-10T14:22:35.775245+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775260+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775265+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775268+00:00", "trade", 13.87, 77.0]
["2026-09-10T14:22:35.775285+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775405+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775636+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.775686+00:00", "trade", 13.87, 65.0]
["2026-09-10T14:22:35.775740+00:00", "trade", 13.87, 50.0]
["2026-09-10T14:22:35.775794+00:00", "trade", 13.8726, 56.0]
["2026-09-10T14:22:35.775800+00:00", "trade", 13.875, 1806.0]
["2026-09-10T14:22:35.775845+00:00", "trade", 13.87, 74.0]
["2026-09-10T14:22:35.775927+00:00", "trade", 13.875, 77.0]
["2026-09-10T14:22:35.775984+00:00", "trade", 13.875, 67.0]
["2026-09-10T14:22:35.776067+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.776543+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.776892+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:22:35.777084+00:00", "trade", 13.875, 68.0]
["2026-09-10T14:22:35.777731+00:00", "trade", 13.865, 429.0]
["2026-09-10T14:22:35.778167+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.778678+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.779209+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.780497+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:22:35.783029+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.785865+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.800716+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.809171+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:22:35.822471+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:22:35.822519+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:22:35.822526+00:00", "trade", 13.865, 1000.0]
["2026-09-10T14:22:35.822646+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:22:35.823286+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:22:35.823286+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:22:35.823458+00:00", "trade", 13.865, 70332.0]
["2026-09-10T14:22:35.823500+00:00", "trade", 13.865, 600.0]
["2026-09-10T14:22:35.823539+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:22:35.823807+00:00", "trade", 13.865, 67.0]
["2026-09-10T14:22:35.823846+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:22:35.824029+00:00", "trade", 13.865, 248.0]
["2026-09-10T14:22:35.824482+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.824727+00:00", "trade", 13.8668, 98.0]
["2026-09-10T14:22:35.824784+00:00", "trade", 13.865, 915.0]
["2026-09-10T14:22:35.830630+00:00", "trade", 13.8618, 150.0]
["2026-09-10T14:22:35.850411+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.850411+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:35.850417+00:00", "trade", 13.86, 331.0]
["2026-09-10T14:22:35.850420+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:35.850423+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.850462+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:22:35.850468+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:35.850486+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.850498+00:00", "trade", 13.86, 15.0]
["2026-09-10T14:22:35.850501+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.850507+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:22:35.850519+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.850531+00:00", "trade", 13.86, 169.0]
["2026-09-10T14:22:35.850537+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.850537+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:35.850543+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.850543+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:35.850543+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.850599+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.850613+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.850614+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.850624+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.850639+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.850639+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.850649+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.850665+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.850666+00:00", "trade", 13.865, 524.0]
["2026-09-10T14:22:35.850673+00:00", "trade", 13.865, 76.0]
["2026-09-10T14:22:35.850675+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.850679+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.850679+00:00", "trade", 13.86, 32.0]
["2026-09-10T14:22:35.850682+00:00", "trade", 13.86, 12.0]
["2026-09-10T14:22:35.850685+00:00", "trade", 13.86, 88.0]
["2026-09-10T14:22:35.850685+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:22:35.850688+00:00", "trade", 13.86, 51.0]
["2026-09-10T14:22:35.850689+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.850691+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:35.850706+00:00", "trade", 13.86, 417.0]
["2026-09-10T14:22:35.850720+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.850720+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.850730+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.850735+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.850790+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.850845+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.850845+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.850850+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.850855+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.850955+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.850960+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.850985+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851005+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851040+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851040+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851045+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851051+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851090+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851090+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851103+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:22:35.851110+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851131+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851135+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851141+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851176+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851176+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851196+00:00", "trade", 13.865, 104.0]
["2026-09-10T14:22:35.851205+00:00", "trade", 13.865, 638.0]
["2026-09-10T14:22:35.851211+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851331+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851331+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851336+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851336+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851451+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851451+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851531+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851531+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851562+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851575+00:00", "trade", 13.865, 417.0]
["2026-09-10T14:22:35.851602+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851612+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851701+00:00", "trade", 13.85, 34.0]
["2026-09-10T14:22:35.851701+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:22:35.851704+00:00", "trade", 13.85, 155.0]
["2026-09-10T14:22:35.851772+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.851782+00:00", "trade", 13.855, 214.0]
["2026-09-10T14:22:35.851892+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852013+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852093+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852128+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852228+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852243+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852253+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852293+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852293+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852293+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852328+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852373+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852489+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852569+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852570+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:22:35.852573+00:00", "trade", 13.8623, 150.0]
["2026-09-10T14:22:35.852730+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852769+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852769+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.852890+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.853075+00:00", "trade", 13.855, 254.0]
["2026-09-10T14:22:35.853170+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.859816+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.859816+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.859816+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.859851+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.860172+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.860172+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.860207+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.860207+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.860613+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.861335+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.875579+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.881673+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.881698+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.882260+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.897605+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:35.897647+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:22:35.898548+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.898548+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.898624+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.898984+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.899065+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:22:35.907000+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907190+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907194+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907198+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:35.907198+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:35.907198+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:22:35.907202+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907202+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:22:35.907204+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907204+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:22:35.907264+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907264+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907278+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907278+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:22:35.907283+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907283+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:22:35.907287+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907292+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907292+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:22:35.907292+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907295+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:22:35.907301+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907301+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907301+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:22:35.907301+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:22:35.907304+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907304+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:22:35.907329+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907329+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907344+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907349+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907349+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907355+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907355+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907355+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907359+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907374+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907391+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:22:35.907439+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907442+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907450+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907530+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907535+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:22:35.907550+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.907560+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.907565+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.907605+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.907610+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.907625+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.907821+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.907825+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.907871+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.907905+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:22:35.907991+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908031+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908066+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908111+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908146+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908191+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908191+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908226+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908226+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908271+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908347+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908507+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908552+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908577+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908667+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908858+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.908988+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.909189+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.912311+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.912752+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.912787+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.913233+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.953324+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.956735+00:00", "trade", 13.87, 20.0]
["2026-09-10T14:22:35.956810+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:22:35.957805+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.957805+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.962330+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:35.972289+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.035750+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.156155+00:00", "trade", 13.865, 124.0]
["2026-09-10T14:22:36.157189+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.308324+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.308474+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.308559+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.308815+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.354298+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.354308+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.354599+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.355055+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.355336+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.504210+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.553838+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.631543+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.632024+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.661795+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.825008+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:36.996301+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:37.059790+00:00", "trade", 13.8699, 1000.0]
["2026-09-10T14:22:37.060805+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:37.080757+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:37.156086+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:37.156101+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:37.407162+00:00", "trade", 13.8696, 385.0]
["2026-09-10T14:22:37.407755+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:37.408196+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:37.492342+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:37.493304+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:37.800886+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:37.801362+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:38.066611+00:00", "trade", 13.8699, 100.0]
["2026-09-10T14:22:38.067250+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:38.589627+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:22:38.683051+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:38.784221+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:38.886434+00:00", "trade", 13.8686, 1.0]
["2026-09-10T14:22:38.886497+00:00", "trade", 13.8686, 50.0]
["2026-09-10T14:22:39.053427+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:39.460636+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:39.662441+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:39.887510+00:00", "trade", 13.865, 41.0]
["2026-09-10T14:22:39.888124+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.017767+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.041855+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.174896+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.190989+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.213131+00:00", "trade", 13.865, 9000.0]
["2026-09-10T14:22:40.213693+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.214412+00:00", "trade", 13.8657, 216.0]
["2026-09-10T14:22:40.215473+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.356633+00:00", "trade", 13.865, 244.0]
["2026-09-10T14:22:40.357075+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.405472+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:22:40.406021+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.406132+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:40.406162+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:40.406167+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:40.406179+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406182+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406192+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:40.406247+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:40.406547+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:40.406549+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406561+00:00", "trade", 13.87, 99.0]
["2026-09-10T14:22:40.406603+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:40.406738+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406807+00:00", "trade", 13.87, 137.0]
["2026-09-10T14:22:40.406810+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406813+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406817+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406820+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406825+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406832+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:22:40.406834+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:22:40.406837+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406845+00:00", "trade", 13.87, 600.0]
["2026-09-10T14:22:40.406850+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406850+00:00", "trade", 13.87, 73.0]
["2026-09-10T14:22:40.406850+00:00", "trade", 13.87, 169.0]
["2026-09-10T14:22:40.406850+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406852+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:22:40.406855+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:22:40.406855+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:22:40.406862+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:22:40.406864+00:00", "trade", 13.87, 169.0]
["2026-09-10T14:22:40.406868+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:40.406873+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:40.406878+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:40.406878+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:40.406888+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:40.406893+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:40.406948+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:40.406948+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:40.406954+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:40.406994+00:00", "trade", 13.875, 600.0]
["2026-09-10T14:22:40.406994+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.406999+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:40.407001+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.407001+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:22:40.407001+00:00", "trade", 13.87, 73.0]
["2026-09-10T14:22:40.407006+00:00", "trade", 13.87, 55.0]
["2026-09-10T14:22:40.407006+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.407006+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.407009+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.407012+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:22:40.407012+00:00", "trade", 13.87, 483.0]
["2026-09-10T14:22:40.407015+00:00", "trade", 13.87, 7.0]
["2026-09-10T14:22:40.407021+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:40.407021+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:22:40.407021+00:00", "trade", 13.87, 27.0]
["2026-09-10T14:22:40.407021+00:00", "trade", 13.87, 179.0]
["2026-09-10T14:22:40.407049+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:40.407074+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:40.407144+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:40.407144+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:40.407199+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:40.407204+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407214+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407269+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407294+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407310+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407329+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407355+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407359+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407390+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407406+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407420+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407420+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407510+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407565+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407616+00:00", "trade", 13.875, 600.0]
["2026-09-10T14:22:40.407710+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407720+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407731+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407735+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407735+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407795+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407811+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407811+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407926+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407956+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.407956+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.408011+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.408172+00:00", "trade", 13.8695, 50.0]
["2026-09-10T14:22:40.408341+00:00", "trade", 13.8711, 54.0]
["2026-09-10T14:22:40.408457+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.408547+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.408683+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.408748+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.408793+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.408868+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.409109+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.409234+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.410041+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.415381+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:22:40.417759+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.419100+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:22:40.446823+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.509483+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.509523+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.556909+00:00", "trade", 13.865, 118.0]
["2026-09-10T14:22:40.558259+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.694563+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:40.898649+00:00", "trade", 13.865, 5.0]
["2026-09-10T14:22:41.027109+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.045749+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.120116+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.120241+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.123083+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.130516+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.130992+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.134971+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.136780+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.155812+00:00", "trade", 13.8698, 440.0]
["2026-09-10T14:22:41.156818+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.156833+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.547067+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:41.547692+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:41.547756+00:00", "trade", 13.87, 9.0]
["2026-09-10T14:22:41.574953+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.577365+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:41.577370+00:00", "trade", 13.87, 475.0]
["2026-09-10T14:22:41.577370+00:00", "trade", 13.87, 179.0]
["2026-09-10T14:22:41.577459+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:22:41.577499+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:41.577509+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:41.577545+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:41.577550+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:41.577555+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:41.577570+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:41.577570+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:41.577572+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:22:41.577575+00:00", "trade", 13.87, 146.0]
["2026-09-10T14:22:41.577575+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:41.577575+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:22:41.577578+00:00", "trade", 13.87, 73.0]
["2026-09-10T14:22:41.577580+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.577581+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:22:41.577581+00:00", "trade", 13.87, 73.0]
["2026-09-10T14:22:41.577581+00:00", "trade", 13.87, 400.0]
["2026-09-10T14:22:41.577585+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.577615+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.577660+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.577675+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.577695+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.577700+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.578056+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.578141+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.578206+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.578236+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.578311+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.578482+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.578612+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.578612+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.578672+00:00", "trade", 13.8706, 57.0]
["2026-09-10T14:22:41.579038+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.579264+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.583328+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.590019+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.590736+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.622832+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.622928+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.622978+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.623424+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.623514+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.625890+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.642263+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.642319+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.643116+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.677783+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:41.994271+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:42.101201+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:42.101216+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:42.101251+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:42.173187+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:22:42.173193+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:22:42.173197+00:00", "trade", 13.88, 350.0]
["2026-09-10T14:22:42.173200+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:22:42.173217+00:00", "trade", 13.88, 5.0]
["2026-09-10T14:22:42.173217+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:22:42.173221+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:22:42.173282+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173333+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173348+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173383+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173388+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173393+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173418+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173789+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173814+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173824+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173839+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173854+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173929+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.173969+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.174017+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:22:42.174104+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.174119+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.174175+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.174184+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.174225+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.174275+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.174295+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.174315+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.174335+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.174345+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.174570+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.174575+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.175082+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.175282+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.175658+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.178455+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.184534+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.192935+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:22:42.209418+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.238653+00:00", "trade", 13.8825, 404.0]
["2026-09-10T14:22:42.239934+00:00", "trade", 13.8754, 57.0]
["2026-09-10T14:22:42.525764+00:00", "trade", 13.885, 126.0]
["2026-09-10T14:22:42.525888+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:22:42.525963+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:22:42.566984+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.567220+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.567460+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.567631+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.568423+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.569195+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.576517+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.576908+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.577354+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.589879+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.632851+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.660512+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.660677+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.661103+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.661519+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.662116+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.673949+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.781575+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.794185+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.838400+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.860809+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.921789+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.936211+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:22:42.936795+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.962190+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.975326+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:42.997068+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.153104+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.153526+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.163469+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.269562+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.301427+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.301873+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.348625+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.355636+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.387998+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.388690+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.522468+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.530172+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.689456+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.703509+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.761292+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.764625+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.781004+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:43.826838+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:44.084441+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:44.127069+00:00", "trade", 13.7313, 100.0]
["2026-09-10T14:22:44.180114+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:44.181392+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:44.239841+00:00", "trade", 13.885, 50.0]
["2026-09-10T14:22:44.255052+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:44.368888+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:44.442348+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:44.600119+00:00", "trade", 13.7742, 10.0]
["2026-09-10T14:22:44.922901+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:44.995183+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:44.999895+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:45.047861+00:00", "trade", 13.7793, 9.0]
["2026-09-10T14:22:45.048568+00:00", "trade", 13.7824, 51.0]
["2026-09-10T14:22:45.049704+00:00", "trade", 13.7808, 10.0]
["2026-09-10T14:22:45.050970+00:00", "trade", 13.7764, 10.0]
["2026-09-10T14:22:45.134545+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:45.208251+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:45.355356+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:45.355416+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:45.501869+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:45.622291+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:45.939040+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:45.939481+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.005583+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.006054+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.008539+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:22:46.008545+00:00", "trade", 13.89, 199.0]
["2026-09-10T14:22:46.009366+00:00", "trade", 13.89, 20.0]
["2026-09-10T14:22:46.032948+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.140397+00:00", "trade", 13.8826, 1000.0]
["2026-09-10T14:22:46.140986+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.292085+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.342540+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.350970+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.520960+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.521441+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.521722+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.521977+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.522789+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.522839+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.523280+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.523716+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.524198+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.524243+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.524639+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.557091+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.557727+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.686639+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.688283+00:00", "trade", 13.8472, 1.0]
["2026-09-10T14:22:46.795914+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:46.906137+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:22:47.072833+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:47.073294+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:47.306479+00:00", "trade", 13.885, 250.0]
["2026-09-10T14:22:47.474740+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:47.475186+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:47.475657+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:47.550279+00:00", "trade", 13.885, 20.0]
["2026-09-10T14:22:47.729105+00:00", "trade", 13.89, 4000.0]
["2026-09-10T14:22:47.730377+00:00", "trade", 13.885, 174.0]
["2026-09-10T14:22:47.730392+00:00", "trade", 13.8881, 121.0]
["2026-09-10T14:22:47.828362+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:47.828372+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:47.828993+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.176835+00:00", "trade", 13.889, 630.0]
["2026-09-10T14:22:48.176892+00:00", "trade", 13.889, 5732.0]
["2026-09-10T14:22:48.176952+00:00", "trade", 13.889, 300.0]
["2026-09-10T14:22:48.177024+00:00", "trade", 13.889, 150.0]
["2026-09-10T14:22:48.177078+00:00", "trade", 13.889, 100.0]
["2026-09-10T14:22:48.177137+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.177177+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.177377+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.177558+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.177728+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.177989+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.178014+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.178155+00:00", "trade", 13.885, 153.0]
["2026-09-10T14:22:48.178173+00:00", "trade", 13.8889, 131.0]
["2026-09-10T14:22:48.179475+00:00", "trade", 13.89, 35.0]
["2026-09-10T14:22:48.179559+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:22:48.186843+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:22:48.187411+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.187477+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:22:48.188253+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.188298+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.188769+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.188809+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.188854+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.189180+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.189205+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.189205+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.189301+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.189661+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.191462+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:22:48.191997+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:22:48.290757+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.291243+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.299047+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.305397+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:22:48.309186+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.340871+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.353501+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.430422+00:00", "trade", 13.89, 13.0]
["2026-09-10T14:22:48.430485+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.431391+00:00", "trade", 13.89, 13.0]
["2026-09-10T14:22:48.431462+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.431497+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.431572+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.431928+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.432459+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.432860+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.643182+00:00", "trade", 13.89, 1100.0]
["2026-09-10T14:22:48.643281+00:00", "trade", 13.89, 158.0]
["2026-09-10T14:22:48.643513+00:00", "trade", 13.89, 1100.0]
["2026-09-10T14:22:48.643888+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.644489+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:48.644815+00:00", "trade", 13.89, 57.0]
["2026-09-10T14:22:48.716003+00:00", "trade", 13.89, 852.0]
["2026-09-10T14:22:48.717281+00:00", "trade", 13.885, 107.0]
["2026-09-10T14:22:48.745789+00:00", "trade", 13.882, 1.0]
["2026-09-10T14:22:48.840920+00:00", "trade", 13.8812, 1.0]
["2026-09-10T14:22:48.844658+00:00", "trade", 13.89, 1742.0]
["2026-09-10T14:22:48.845933+00:00", "trade", 13.8898, 65.0]
["2026-09-10T14:22:48.947365+00:00", "trade", 13.89, 1000.0]
["2026-09-10T14:22:48.948468+00:00", "trade", 13.89, 2200.0]
["2026-09-10T14:22:48.949668+00:00", "trade", 13.885, 119.0]
["2026-09-10T14:22:48.949755+00:00", "trade", 13.89, 77.0]
["2026-09-10T14:22:49.120722+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.249659+00:00", "trade", 13.88, 9000.0]
["2026-09-10T14:22:49.250246+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.250946+00:00", "trade", 13.885, 213.0]
["2026-09-10T14:22:49.250955+00:00", "trade", 13.8801, 219.0]
["2026-09-10T14:22:49.272054+00:00", "trade", 13.886, 1.0]
["2026-09-10T14:22:49.277939+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:22:49.349127+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:22:49.349232+00:00", "trade", 13.89, 60.0]
["2026-09-10T14:22:49.349236+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.349239+00:00", "trade", 13.89, 440.0]
["2026-09-10T14:22:49.349239+00:00", "trade", 13.89, 60.0]
["2026-09-10T14:22:49.349241+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:22:49.349301+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.349347+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.349347+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.349351+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.349351+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.349382+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.349407+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.349888+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.349908+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.349913+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.349972+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:22:49.349998+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.350194+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.350234+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.350349+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.350354+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.350504+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.350769+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:22:49.350800+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.351116+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.351717+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.352920+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.357601+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.357762+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.360523+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.361023+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:22:49.361044+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.361077+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:22:49.361093+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:22:49.361094+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.361285+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.361305+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.361601+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.361641+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.361711+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.361711+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.362082+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.362082+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.362443+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.362518+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.362603+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.362603+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.362924+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.367720+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.383047+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.390121+00:00", "trade", 13.8995, 300.0]
["2026-09-10T14:22:49.390319+00:00", "trade", 13.895, 126.0]
["2026-09-10T14:22:49.390322+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:22:49.390391+00:00", "trade", 13.895, 248.0]
["2026-09-10T14:22:49.390398+00:00", "trade", 13.895, 500.0]
["2026-09-10T14:22:49.390409+00:00", "trade", 13.895, 126.0]
["2026-09-10T14:22:49.390439+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:22:49.390653+00:00", "trade", 13.895, 400.0]
["2026-09-10T14:22:49.390770+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.391006+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.391006+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.391006+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.391627+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:22:49.391642+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:22:49.391645+00:00", "trade", 13.89, 18.0]
["2026-09-10T14:22:49.391649+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:22:49.391652+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:22:49.391655+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:22:49.391655+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:22:49.391657+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:22:49.391660+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:22:49.391669+00:00", "trade", 13.895, 300.0]
["2026-09-10T14:22:49.391675+00:00", "trade", 13.8936, 54.0]
["2026-09-10T14:22:49.391726+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:22:49.391762+00:00", "trade", 13.89, 80.0]
["2026-09-10T14:22:49.391813+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.391817+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:22:49.391820+00:00", "trade", 13.89, 73.0]
["2026-09-10T14:22:49.391835+00:00", "trade", 13.895, 600.0]
["2026-09-10T14:22:49.391835+00:00", "trade", 13.89, 282.0]
["2026-09-10T14:22:49.391850+00:00", "trade", 13.895, 38.0]
["2026-09-10T14:22:49.391850+00:00", "trade", 13.895, 90.0]
["2026-09-10T14:22:49.391853+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.391858+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:22:49.391873+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:22:49.391913+00:00", "trade", 13.895, 10.0]
["2026-09-10T14:22:49.391913+00:00", "trade", 13.895, 600.0]
["2026-09-10T14:22:49.391928+00:00", "trade", 13.89, 28.0]
["2026-09-10T14:22:49.391933+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.391948+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.391978+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.391983+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:22:49.391988+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:22:49.392033+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:22:49.392039+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:22:49.392053+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:22:49.392118+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:22:49.392123+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:22:49.392129+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:22:49.392129+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:22:49.392133+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:22:49.392164+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392173+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392202+00:00", "trade", 13.89, 27.0]
["2026-09-10T14:22:49.392234+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392284+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392289+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392299+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392319+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392389+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392409+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392499+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392519+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392524+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392574+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392610+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392725+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392815+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392845+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392845+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392850+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.392968+00:00", "trade", 13.8934, 50.0]
["2026-09-10T14:22:49.393276+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.393331+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.393847+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.394466+00:00", "trade", 13.89, 75.0]
["2026-09-10T14:22:49.395456+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.395741+00:00", "trade", 13.8937, 50.0]
["2026-09-10T14:22:49.396845+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.396905+00:00", "trade", 13.885, 248.0]
["2026-09-10T14:22:49.396914+00:00", "trade", 13.885, 118.0]
["2026-09-10T14:22:49.396974+00:00", "trade", 13.885, 248.0]
["2026-09-10T14:22:49.397256+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.397451+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.397491+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.397526+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.397526+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.397526+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.397584+00:00", "trade", 13.885, 300.0]
["2026-09-10T14:22:49.397762+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.397767+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.397817+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.398288+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.401139+00:00", "trade", 13.885, 104.0]
["2026-09-10T14:22:49.401671+00:00", "trade", 13.88, 305.0]
["2026-09-10T14:22:49.401674+00:00", "trade", 13.88, 21.0]
["2026-09-10T14:22:49.401696+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.401696+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.401716+00:00", "trade", 13.88, 7.0]
["2026-09-10T14:22:49.401726+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.401750+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:22:49.401750+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:22:49.402122+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.402172+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.402172+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.402172+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.402333+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.402613+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.403335+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.403761+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.407194+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.407655+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.484828+00:00", "trade", 13.885, 416.0]
["2026-09-10T14:22:49.485547+00:00", "trade", 13.885, 10.0]
["2026-09-10T14:22:49.485881+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.485922+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.486042+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.486042+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.489891+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.502522+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:22:49.503800+00:00", "trade", 13.8843, 55.0]
["2026-09-10T14:22:49.503917+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:22:49.510326+00:00", "trade", 13.885, 248.0]
["2026-09-10T14:22:49.516977+00:00", "trade", 13.885, 400.0]
["2026-09-10T14:22:49.532079+00:00", "trade", 13.885, 152.0]
["2026-09-10T14:22:49.568018+00:00", "trade", 13.885, 484.0]
["2026-09-10T14:22:49.569236+00:00", "trade", 13.885, 130.0]
["2026-09-10T14:22:49.943375+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:49.943952+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:50.108582+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:22:50.108584+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:22:50.108591+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:22:50.108591+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:22:50.108591+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:22:50.108593+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:22:50.108604+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:50.108621+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:22:50.108678+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:22:50.108702+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:22:50.108711+00:00", "trade", 13.88, 99.0]
["2026-09-10T14:22:50.108978+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:22:50.108993+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:22:50.109005+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:50.109105+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:50.109105+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:50.109125+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:50.109125+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:50.109155+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:50.109157+00:00", "trade", 13.88, 32.0]
["2026-09-10T14:22:50.109157+00:00", "trade", 13.88, 14.0]
["2026-09-10T14:22:50.109159+00:00", "trade", 13.88, 18.0]
["2026-09-10T14:22:50.109163+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:22:50.109190+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:50.109190+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:50.109250+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:50.109260+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:50.109280+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:50.109360+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109375+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109431+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109556+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109601+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109641+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109666+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109801+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109831+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109836+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109878+00:00", "trade", 13.8845, 51.0]
["2026-09-10T14:22:50.109912+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109917+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109922+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109947+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109952+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.109962+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.110112+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.110202+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.110403+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.111074+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.115645+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.115901+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:22:50.119088+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.128135+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.141336+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.163850+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.165850+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.166737+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.167133+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.167864+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.187511+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.259911+00:00", "trade", 13.875, 220.0]
["2026-09-10T14:22:50.260926+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.359036+00:00", "trade", 13.875, 25.0]
["2026-09-10T14:22:50.393206+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.393697+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.443666+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.512912+00:00", "trade", 13.88, 885.0]
["2026-09-10T14:22:50.514196+00:00", "trade", 13.8795, 65.0]
["2026-09-10T14:22:50.687872+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.695475+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.695866+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.695916+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.696282+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.696473+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:50.728955+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.074643+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.074748+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.074753+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.185627+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.185672+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.185677+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.258094+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.258976+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.350359+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.360458+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.413985+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.414908+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.495124+00:00", "trade", 13.8671, 52.0]
["2026-09-10T14:22:51.496497+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.529205+00:00", "trade", 13.8772, 10.0]
["2026-09-10T14:22:51.791143+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.794787+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:51.794872+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.086817+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.086882+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.087408+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.087839+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.088105+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.089388+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.112513+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.114002+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.120843+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.168953+00:00", "trade", 13.875, 9000.0]
["2026-09-10T14:22:52.170243+00:00", "trade", 13.875, 216.0]
["2026-09-10T14:22:52.380717+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:22:52.380874+00:00", "trade", 13.875, 6.0]
["2026-09-10T14:22:52.608659+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.838927+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.839433+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.947766+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.948287+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.948327+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.948728+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.948753+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.948808+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:52.949249+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.143086+00:00", "trade", 13.8766, 20.0]
["2026-09-10T14:22:53.144474+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.145301+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.145351+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.145351+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.145827+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.146138+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.416268+00:00", "trade", 13.7723, 89.0]
["2026-09-10T14:22:53.417639+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.430986+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.431246+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.431683+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.431848+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.432805+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.432805+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.433286+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.433326+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.502651+00:00", "trade", 13.875, 700.0]
["2026-09-10T14:22:53.521551+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.572959+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.573731+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.574011+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.574172+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.576016+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.576071+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:22:53.576437+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:53.576462+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:53.576517+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:53.576537+00:00", "trade", 13.88, 134.0]
["2026-09-10T14:22:53.576537+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:53.576588+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:22:53.576733+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:53.576988+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:53.576988+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:22:53.576998+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:53.577018+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:53.577018+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:53.577049+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:53.577094+00:00", "trade", 13.88, 65.0]
["2026-09-10T14:22:53.577144+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:53.577154+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:53.577159+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:53.577164+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:53.577189+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:53.577199+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:53.577199+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:53.577204+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:22:53.577209+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.577249+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.577259+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.577610+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.577645+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.577645+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.577730+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.578001+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.578201+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.578692+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.579133+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.580893+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.599617+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.600068+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.622066+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.715728+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.716951+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.745555+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.748086+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.748767+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.762350+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.763633+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.763667+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:22:53.764429+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.780508+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.782412+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.782457+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.783079+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.793314+00:00", "trade", 13.87, 144.0]
["2026-09-10T14:22:53.793681+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:22:53.794356+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.794681+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.795153+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.795153+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.795604+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.796521+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:53.935527+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.178650+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.178725+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.179121+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.228775+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.229697+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.230183+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.230183+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.237786+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.238347+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.307171+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.307206+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.338947+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.339538+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.389597+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.468059+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.468099+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.503436+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:22:54.503513+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.504491+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.504536+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.504912+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.504952+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.658753+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.677969+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.680289+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.715578+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.716094+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.719548+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.825364+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:54.844607+00:00", "trade", 13.8764, 100.0]
["2026-09-10T14:22:54.964180+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.083168+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.219307+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.219342+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.220054+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.224620+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.304215+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:22:55.304480+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.304740+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.304801+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.304856+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.304861+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.304911+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.305322+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.305332+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.332582+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.378555+00:00", "trade", 13.875, 582.0]
["2026-09-10T14:22:55.395525+00:00", "trade", 13.875, 818.0]
["2026-09-10T14:22:55.396806+00:00", "trade", 13.8753, 68.0]
["2026-09-10T14:22:55.481105+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.601398+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:22:55.604155+00:00", "trade", 13.875, 600.0]
["2026-09-10T14:22:55.636401+00:00", "trade", 13.88, 360.0]
["2026-09-10T14:22:55.735195+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:55.835900+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.279480+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.282934+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.283119+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.283971+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.284487+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.285439+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.285485+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.285931+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.285956+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.285986+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.288642+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.289118+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.425889+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.426806+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.595567+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.815050+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.815110+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.815115+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.815546+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.815602+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.816223+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.816458+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:56.953550+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:57.022388+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:57.022388+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:57.023030+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:57.023110+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:57.175659+00:00", "trade", 13.8742, 1300.0]
["2026-09-10T14:22:57.176946+00:00", "trade", 13.8753, 57.0]
["2026-09-10T14:22:57.401285+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:57.402764+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:57.516349+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:58.082636+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:22:58.153262+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:22:58.154322+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:58.154753+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:58.245970+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:58.621395+00:00", "trade", 13.88, 1200.0]
["2026-09-10T14:22:58.804516+00:00", "trade", 13.8584, 3.0]
["2026-09-10T14:22:59.726610+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:59.866247+00:00", "trade", 13.874, 100.0]
["2026-09-10T14:22:59.984047+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:59.984533+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:22:59.994312+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.058950+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.060239+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.060279+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.162913+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.501338+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.596054+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.596921+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.596966+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.597091+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.609120+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.672436+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.783395+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.784126+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.784187+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.784572+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.784743+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.785029+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.785510+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.789640+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:00.890349+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:01.134064+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:01.322424+00:00", "trade", 13.875, 11.0]
["2026-09-10T14:23:01.410344+00:00", "trade", 13.7984, 100.0]
["2026-09-10T14:23:01.420441+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:01.421108+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:01.421523+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:01.506781+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:01.711734+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:01.895870+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:23:01.990828+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.282798+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.283786+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.284292+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.290295+00:00", "trade", 13.8606, 1.0]
["2026-09-10T14:23:02.291634+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.440649+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.441095+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.546807+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.621149+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.694532+00:00", "trade", 13.878, 5.0]
["2026-09-10T14:23:02.716785+00:00", "trade", 13.8775, 5.0]
["2026-09-10T14:23:02.738583+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.739109+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.739591+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.740032+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.967341+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:23:02.970305+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.970741+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:02.971222+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.012867+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:23:03.012867+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:23:03.012870+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:23:03.012873+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:23:03.012873+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:23:03.012873+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:23:03.012934+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:23:03.012939+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:23:03.012939+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:23:03.012942+00:00", "trade", 13.87, 17.0]
["2026-09-10T14:23:03.012945+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:23:03.012975+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:23:03.012975+00:00", "trade", 13.87, 8.0]
["2026-09-10T14:23:03.012987+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:23:03.013027+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013032+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013036+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013036+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013104+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:23:03.013113+00:00", "trade", 13.875, 81.0]
["2026-09-10T14:23:03.013132+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013152+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013162+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013232+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013237+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013267+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013345+00:00", "trade", 13.87, 120.0]
["2026-09-10T14:23:03.013349+00:00", "trade", 13.87, 18.0]
["2026-09-10T14:23:03.013352+00:00", "trade", 13.87, 40.0]
["2026-09-10T14:23:03.013352+00:00", "trade", 13.87, 40.0]
["2026-09-10T14:23:03.013357+00:00", "trade", 13.87, 118.0]
["2026-09-10T14:23:03.013357+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:23:03.013362+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013362+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013382+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:23:03.013387+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:23:03.013407+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013413+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013513+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:23:03.013568+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:23:03.013588+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:23:03.013593+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:23:03.013598+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:23:03.013603+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:23:03.013604+00:00", "trade", 13.875, 319.0]
["2026-09-10T14:23:03.013653+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:23:03.013658+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:23:03.013661+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:23:03.013661+00:00", "trade", 13.87, 28.0]
["2026-09-10T14:23:03.013664+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:23:03.013673+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:23:03.013679+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.013693+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.013823+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.013868+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.013883+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.013923+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.013999+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.013999+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014079+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014104+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014109+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014172+00:00", "trade", 13.8764, 51.0]
["2026-09-10T14:23:03.014184+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014199+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014199+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014279+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014314+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014329+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014420+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014425+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014425+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014470+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014470+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014555+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014760+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014788+00:00", "trade", 13.8716, 50.0]
["2026-09-10T14:23:03.014816+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.014841+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.015197+00:00", "trade", 13.87, 9.0]
["2026-09-10T14:23:03.015442+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.015823+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.016279+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.016740+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.017396+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:23:03.018229+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.035694+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:23:03.036052+00:00", "trade", 13.87, 6.0]
["2026-09-10T14:23:03.047136+00:00", "trade", 13.865, 480.0]
["2026-09-10T14:23:03.053092+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.053553+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.053688+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.053723+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.054024+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.054089+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.055502+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:03.055748+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.056515+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.059808+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.060364+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.060815+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.060815+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.061138+00:00", "trade", 13.865, 270.0]
["2026-09-10T14:23:03.062416+00:00", "trade", 13.8671, 51.0]
["2026-09-10T14:23:03.063040+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.063234+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:03.071060+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.071571+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.071571+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.071696+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.072137+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.072177+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.072207+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.072337+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.073059+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.073480+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.076763+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.081018+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.093895+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:03.095149+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:03.095405+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:23:03.096207+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:03.096267+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:23:03.096682+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:23:03.101629+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:23:03.113423+00:00", "trade", 13.8605, 100.0]
["2026-09-10T14:23:03.138211+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:03.139486+00:00", "trade", 13.8648, 54.0]
["2026-09-10T14:23:03.155986+00:00", "trade", 13.865, 136.0]
["2026-09-10T14:23:03.158969+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.158969+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.159445+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.159911+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.159926+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.160342+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.160362+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.161219+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:03.166948+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.169368+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.171609+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.171649+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.171774+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.172065+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.177809+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.178490+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.179247+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.196111+00:00", "trade", 13.865, 603.0]
["2026-09-10T14:23:03.238365+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:23:03.243687+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:03.243709+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:03.243715+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:03.243715+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:23:03.243718+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:03.243721+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:23:03.243721+00:00", "trade", 13.86, 5.0]
["2026-09-10T14:23:03.243724+00:00", "trade", 13.86, 17.0]
["2026-09-10T14:23:03.243726+00:00", "trade", 13.86, 29.0]
["2026-09-10T14:23:03.243729+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:23:03.243768+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:03.243791+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.243796+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.243799+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:03.243801+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.243802+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:03.243826+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.243891+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.243926+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.243943+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:03.243986+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.243996+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.244016+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:03.244297+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244307+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244312+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244317+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244317+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244322+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244337+00:00", "trade", 13.865, 248.0]
["2026-09-10T14:23:03.244387+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244397+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244422+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244430+00:00", "trade", 13.865, 352.0]
["2026-09-10T14:23:03.244432+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244436+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:03.244462+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.244477+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244542+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244550+00:00", "trade", 13.865, 670.0]
["2026-09-10T14:23:03.244571+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:23:03.244573+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244595+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:23:03.244653+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244731+00:00", "trade", 13.865, 198.0]
["2026-09-10T14:23:03.244738+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244773+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:03.244778+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.244779+00:00", "trade", 13.86, 369.0]
["2026-09-10T14:23:03.244779+00:00", "trade", 13.86, 23.0]
["2026-09-10T14:23:03.244791+00:00", "trade", 13.865, 337.0]
["2026-09-10T14:23:03.244813+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.244813+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.244833+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.244848+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.244863+00:00", "trade", 13.865, 248.0]
["2026-09-10T14:23:03.244868+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.245007+00:00", "trade", 13.8634, 54.0]
["2026-09-10T14:23:03.245023+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.245104+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.245129+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.245191+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:03.245249+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.245274+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.245650+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.245720+00:00", "trade", 13.8642, 55.0]
["2026-09-10T14:23:03.246135+00:00", "trade", 13.8634, 52.0]
["2026-09-10T14:23:03.246592+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.246662+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.247023+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.248437+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.249108+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.249559+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.250025+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.272821+00:00", "trade", 13.855, 2000.0]
["2026-09-10T14:23:03.273511+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.274102+00:00", "trade", 13.857, 60.0]
["2026-09-10T14:23:03.274418+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.275386+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.275661+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.276263+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.276263+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.344821+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.345508+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.479953+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.480318+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.480424+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.586982+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.811577+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.902162+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.902353+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.902378+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.903029+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.903546+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:03.905275+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:04.255238+00:00", "trade", 13.8595, 500.0]
["2026-09-10T14:23:04.256521+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:04.256581+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:04.257022+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:04.265931+00:00", "trade", 13.8595, 20.0]
["2026-09-10T14:23:04.403731+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:04.454266+00:00", "trade", 13.8567, 100.0]
["2026-09-10T14:23:04.504641+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:05.054615+00:00", "trade", 13.8567, 90.0]
["2026-09-10T14:23:05.205945+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:05.271802+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:05.337559+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:05.337945+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:05.451981+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:05.455795+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:05.877128+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:05.877569+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:05.990623+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:23:06.092728+00:00", "trade", 13.8599, 100.0]
["2026-09-10T14:23:06.304350+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:06.306274+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:06.397672+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:06.409000+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:23:06.510154+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:23:06.613400+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:07.235469+00:00", "trade", 13.8566, 70.0]
["2026-09-10T14:23:08.245687+00:00", "trade", 13.855, 233.0]
["2026-09-10T14:23:08.611776+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:08.612498+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:10.029320+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:10.129514+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:11.033560+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:11.034036+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:11.034487+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:11.320633+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:11.442024+00:00", "trade", 13.8595, 75.0]
["2026-09-10T14:23:11.443137+00:00", "trade", 13.86, 42.0]
["2026-09-10T14:23:12.107356+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:12.107797+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:12.107822+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:12.581596+00:00", "trade", 13.8647, 1.0]
["2026-09-10T14:23:12.583974+00:00", "trade", 13.855, 25.0]
["2026-09-10T14:23:12.738859+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:12.858880+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:13.208221+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:23:13.364242+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:13.364683+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:13.365285+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:13.365405+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:13.365405+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:13.365440+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:13.365946+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:13.366322+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:13.366763+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:13.474914+00:00", "trade", 13.855, 60.0]
["2026-09-10T14:23:13.475813+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:13.475918+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:14.029997+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:14.163705+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:14.164251+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:14.188469+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:14.205114+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:14.353522+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:14.354429+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:14.365084+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:14.380777+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:14.579145+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:14.579208+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:14.579211+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:14.579506+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:14.579525+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:14.579528+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:14.579530+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:23:14.579535+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:14.579536+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:14.579536+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:14.579542+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:14.579560+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:14.579590+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:14.579590+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:14.579692+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:14.579700+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:14.579715+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.579790+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.579810+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.579815+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.579821+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.579840+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.580121+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.580146+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.580176+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:14.580196+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.580236+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.580276+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.580281+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.580316+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.580362+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.580362+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.580501+00:00", "trade", 13.8577, 52.0]
["2026-09-10T14:23:14.580752+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.580833+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.581038+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.584637+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.588280+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.611192+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:14.611887+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:14.627683+00:00", "trade", 13.8351, 4.0]
["2026-09-10T14:23:15.088079+00:00", "trade", 13.8666, 16.0]
["2026-09-10T14:23:15.088443+00:00", "trade", 13.8666, 1.0]
["2026-09-10T14:23:16.358499+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.459745+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.466736+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.467789+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.468415+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.508849+00:00", "trade", 13.865, 17.0]
["2026-09-10T14:23:16.510180+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.659916+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.660192+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.660272+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.660482+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:23:16.695300+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.696442+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:23:16.735741+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.765121+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.765948+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:16.827437+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:23:17.039860+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.039915+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.040462+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.040522+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.040552+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.041068+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.219473+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.242944+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.324272+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.567636+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.600019+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.600019+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.600059+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.600540+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.648066+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:23:17.648098+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.648098+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:17.999384+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.000141+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.105797+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.230405+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:23:18.231111+00:00", "trade", 13.865, 515.0]
["2026-09-10T14:23:18.231214+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:23:18.231214+00:00", "trade", 13.865, 600.0]
["2026-09-10T14:23:18.231406+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:23:18.232405+00:00", "trade", 13.8634, 61.0]
["2026-09-10T14:23:18.239944+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:23:18.240461+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:23:18.241330+00:00", "trade", 13.865, 425.0]
["2026-09-10T14:23:18.241742+00:00", "trade", 13.865, 59.0]
["2026-09-10T14:23:18.243760+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:23:18.247485+00:00", "trade", 13.865, 121.0]
["2026-09-10T14:23:18.247952+00:00", "trade", 13.865, 179.0]
["2026-09-10T14:23:18.248392+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.251019+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.252015+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.252583+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:23:18.253806+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:23:18.253861+00:00", "trade", 13.865, 57.0]
["2026-09-10T14:23:18.254005+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.254011+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:23:18.254391+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.254406+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.257998+00:00", "trade", 13.865, 248.0]
["2026-09-10T14:23:18.258032+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:23:18.258068+00:00", "trade", 13.865, 248.0]
["2026-09-10T14:23:18.258122+00:00", "trade", 13.865, 104.0]
["2026-09-10T14:23:18.258621+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:23:18.259899+00:00", "trade", 13.865, 53.0]
["2026-09-10T14:23:18.262434+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.262951+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:23:18.266779+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.267564+00:00", "trade", 13.865, 600.0]
["2026-09-10T14:23:18.267668+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.267669+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:18.267673+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:18.267673+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:18.267675+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:18.267808+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.267833+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.267833+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.267873+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.267948+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.267968+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.267968+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.267973+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.267979+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:23:18.267979+00:00", "trade", 13.86, 337.0]
["2026-09-10T14:23:18.267983+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:23:18.267983+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:23:18.267985+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:18.268003+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.268013+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.268038+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.268042+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:23:18.268048+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.268048+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.268055+00:00", "trade", 13.865, 53.0]
["2026-09-10T14:23:18.268114+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.268118+00:00", "trade", 13.86, 336.0]
["2026-09-10T14:23:18.268133+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.268179+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.268254+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268264+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268484+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268529+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:23:18.268550+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268585+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268635+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268638+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:18.268638+00:00", "trade", 13.85, 22.0]
["2026-09-10T14:23:18.268640+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268641+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:18.268644+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:23:18.268647+00:00", "trade", 13.85, 34.0]
["2026-09-10T14:23:18.268647+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:23:18.268650+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:23:18.268653+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:23:18.268655+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268657+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:18.268657+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:23:18.268660+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:23:18.268660+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:23:18.268663+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:23:18.268665+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268668+00:00", "trade", 13.85, 275.0]
["2026-09-10T14:23:18.268686+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:23:18.268690+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268695+00:00", "trade", 13.85, 385.0]
["2026-09-10T14:23:18.268695+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268704+00:00", "trade", 13.85, 411.0]
["2026-09-10T14:23:18.268720+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268750+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268750+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268765+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268765+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268770+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268770+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268770+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268791+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:18.268791+00:00", "trade", 13.85, 57.0]
["2026-09-10T14:23:18.268795+00:00", "trade", 13.85, 288.0]
["2026-09-10T14:23:18.268797+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:18.268800+00:00", "trade", 13.85, 270.0]
["2026-09-10T14:23:18.268820+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268820+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268836+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268840+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268876+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:23:18.268900+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268905+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268905+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268915+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.268950+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269011+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:23:18.269026+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269046+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269081+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269091+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269140+00:00", "trade", 13.855, 203.0]
["2026-09-10T14:23:18.269194+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:23:18.269203+00:00", "trade", 13.85, 2100.0]
["2026-09-10T14:23:18.269203+00:00", "trade", 13.85, 1200.0]
["2026-09-10T14:23:18.269271+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269276+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269314+00:00", "trade", 13.8629, 75.0]
["2026-09-10T14:23:18.269382+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269472+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269492+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269517+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269537+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269557+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269592+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269662+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269828+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269838+00:00", "trade", 13.855, 226.0]
["2026-09-10T14:23:18.269848+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.269979+00:00", "trade", 13.8558, 51.0]
["2026-09-10T14:23:18.270023+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.270053+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.270063+00:00", "trade", 13.85, 53.0]
["2026-09-10T14:23:18.270384+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.270469+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.270475+00:00", "trade", 13.8503, 80.0]
["2026-09-10T14:23:18.270499+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.270554+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.270577+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:23:18.270730+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.270730+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.271081+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.271156+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.271176+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:23:18.272308+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.273022+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.273837+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.273972+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.276811+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:23:18.277016+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:23:18.278107+00:00", "trade", 13.8569, 60.0]
["2026-09-10T14:23:18.278919+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.279395+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:18.284095+00:00", "trade", 13.85, 13.0]
["2026-09-10T14:23:18.287938+00:00", "trade", 13.865, 332.0]
["2026-09-10T14:23:18.288037+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288049+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:18.288055+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288055+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288059+00:00", "trade", 13.86, 99.0]
["2026-09-10T14:23:18.288059+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:18.288064+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288064+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288064+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:18.288067+00:00", "trade", 13.86, 50.0]
["2026-09-10T14:23:18.288067+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288070+00:00", "trade", 13.86, 210.0]
["2026-09-10T14:23:18.288070+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:18.288106+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:18.288121+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:18.288121+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:23:18.288127+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:23:18.288127+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:23:18.288131+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:23:18.288131+00:00", "trade", 13.86, 61.0]
["2026-09-10T14:23:18.288137+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288137+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288137+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288137+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:18.288143+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:18.288143+00:00", "trade", 13.86, 144.0]
["2026-09-10T14:23:18.288143+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:23:18.288149+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:18.288149+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:18.288158+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:18.288158+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288158+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288158+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288165+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288165+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288169+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288169+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288175+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:23:18.288187+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:18.288223+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:18.288226+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288234+00:00", "trade", 13.86, 43.0]
["2026-09-10T14:23:18.288239+00:00", "trade", 13.85, 59.0]
["2026-09-10T14:23:18.288239+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:18.288239+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:18.288244+00:00", "trade", 13.86, 99.0]
["2026-09-10T14:23:18.288260+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288263+00:00", "trade", 13.86, 62.0]
["2026-09-10T14:23:18.288263+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288265+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:23:18.288269+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:18.288290+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:23:18.288290+00:00", "trade", 13.85, 540.0]
["2026-09-10T14:23:18.288296+00:00", "trade", 13.85, 54.0]
["2026-09-10T14:23:18.288296+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:23:18.288300+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:18.288305+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288305+00:00", "trade", 13.86, 540.0]
["2026-09-10T14:23:18.288305+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:23:18.288309+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:18.288309+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:23:18.288309+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288314+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:23:18.288314+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:18.288321+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:23:18.288321+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:23:18.288404+00:00", "trade", 13.86, 98.0]
["2026-09-10T14:23:18.288527+00:00", "trade", 13.86, 99.0]
["2026-09-10T14:23:18.288562+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.288572+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.288587+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.288617+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.288617+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:18.288633+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288665+00:00", "trade", 13.865, 368.0]
["2026-09-10T14:23:18.288667+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288672+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288687+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288713+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288713+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288713+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288778+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288818+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288818+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288838+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288868+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288938+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.288953+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.289098+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.289118+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.289118+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.289264+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.289339+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.289339+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.289349+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.289349+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.289363+00:00", "trade", 13.8634, 50.0]
["2026-09-10T14:23:18.289394+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.289409+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.289477+00:00", "trade", 13.8599, 50.0]
["2026-09-10T14:23:18.289484+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.289571+00:00", "trade", 13.865, 216.0]
["2026-09-10T14:23:18.289589+00:00", "trade", 13.8598, 51.0]
["2026-09-10T14:23:18.289703+00:00", "trade", 13.8562, 50.0]
["2026-09-10T14:23:18.289763+00:00", "trade", 13.8573, 53.0]
["2026-09-10T14:23:18.289945+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.290512+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.291108+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.291119+00:00", "trade", 13.865, 32.0]
["2026-09-10T14:23:18.291229+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.291669+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.292000+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.292832+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.293898+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:23:18.294797+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.316897+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:23:18.326893+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.350906+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.351494+00:00", "trade", 13.865, 157.0]
["2026-09-10T14:23:18.352254+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.352279+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.352344+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.360197+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:23:18.374993+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.388972+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.390247+00:00", "trade", 13.8632, 59.0]
["2026-09-10T14:23:18.397534+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.398851+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:23:18.398911+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.405662+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.416554+00:00", "trade", 13.865, 1000.0]
["2026-09-10T14:23:18.416641+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.417666+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:23:18.417670+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:23:18.417829+00:00", "trade", 13.865, 65.0]
["2026-09-10T14:23:18.418311+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.418752+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.420235+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.421717+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.421916+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:23:18.422099+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.422899+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:23:18.423191+00:00", "trade", 13.865, 58.0]
["2026-09-10T14:23:18.424393+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.424436+00:00", "trade", 13.865, 900.0]
["2026-09-10T14:23:18.424475+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:23:18.425061+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.425711+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:23:18.426628+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:23:18.426941+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.430931+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:23:18.431142+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:23:18.431424+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:23:18.432206+00:00", "trade", 13.865, 65.0]
["2026-09-10T14:23:18.432383+00:00", "trade", 13.865, 216.0]
["2026-09-10T14:23:18.432489+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.433761+00:00", "trade", 13.865, 51.0]
["2026-09-10T14:23:18.438750+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:23:18.442042+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:23:18.443040+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.443318+00:00", "trade", 13.865, 58.0]
["2026-09-10T14:23:18.443556+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.443994+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:23:18.449578+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:23:18.452225+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:23:18.453268+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.453500+00:00", "trade", 13.865, 62.0]
["2026-09-10T14:23:18.457496+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.459932+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.462163+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.463968+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:23:18.464512+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.465243+00:00", "trade", 13.865, 77.0]
["2026-09-10T14:23:18.473557+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:18.557051+00:00", "trade", 13.865, 149.0]
["2026-09-10T14:23:18.557087+00:00", "trade", 13.865, 128.0]
["2026-09-10T14:23:18.558054+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.613846+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.657721+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.667885+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.682110+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:23:18.683131+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.683131+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:18.683612+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:19.015798+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:19.649622+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:19.650383+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:19.650454+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:19.910037+00:00", "trade", 13.8601, 8.0]
["2026-09-10T14:23:19.985111+00:00", "trade", 13.8686, 4.0]
["2026-09-10T14:23:20.182152+00:00", "trade", 13.8602, 8.0]
["2026-09-10T14:23:20.289961+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:20.305658+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:20.354474+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:20.386686+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:20.561607+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:20.571501+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:20.572102+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:20.572147+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:20.572172+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:20.572267+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.572588+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.572588+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.572623+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.572663+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.572703+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.572709+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.572709+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.572744+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.572744+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.572779+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.572824+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.572864+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.573064+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.574468+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.585054+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:20.593027+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.679062+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.679538+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.681427+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:20.852374+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.852429+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.884365+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.911936+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:20.973357+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.023446+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.060680+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.060750+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.061622+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.061647+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.062825+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.239801+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.312304+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.511613+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.580632+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.622407+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.672215+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.769026+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:21.769617+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.797824+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:21.846801+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:22.040001+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:22.191832+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:22.354299+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:22.425949+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:22.504182+00:00", "trade", 13.855, 13.0]
["2026-09-10T14:23:22.527792+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:23:22.563273+00:00", "trade", 13.855, 3.0]
["2026-09-10T14:23:22.566758+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:23:22.664186+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:22.741530+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:22.863932+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.108762+00:00", "trade", 13.86, 175.0]
["2026-09-10T14:23:23.698919+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.744893+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.757929+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.778343+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.778789+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.792602+00:00", "trade", 13.86, 61.0]
["2026-09-10T14:23:23.792674+00:00", "trade", 13.86, 15.0]
["2026-09-10T14:23:23.792963+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.792963+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.793283+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.793364+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.793394+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.793474+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.793504+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.793579+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.793815+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.793886+00:00", "trade", 13.8623, 50.0]
["2026-09-10T14:23:23.796903+00:00", "trade", 13.86, 824.0]
["2026-09-10T14:23:23.796920+00:00", "trade", 13.8566, 1.0]
["2026-09-10T14:23:23.797634+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.801353+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:23.801626+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:23:23.919634+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.006661+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.203109+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.203142+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:24.204166+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.204607+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.205078+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.217513+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.308065+00:00", "trade", 13.748, 11.0]
["2026-09-10T14:23:24.513475+00:00", "trade", 13.856, 1.0]
["2026-09-10T14:23:24.518109+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.518189+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.518418+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:24.518421+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.518493+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.518500+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.518500+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:24.518506+00:00", "trade", 13.86, 13.0]
["2026-09-10T14:23:24.518506+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.518509+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.518509+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:24.518512+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:23:24.518550+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.518555+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.518595+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.518600+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.518600+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.518600+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.518615+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.518625+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.518700+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.518705+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.518740+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.518775+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.518815+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.518840+00:00", "trade", 13.86, 360.0]
["2026-09-10T14:23:24.518840+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:23:24.518843+00:00", "trade", 13.86, 162.0]
["2026-09-10T14:23:24.518846+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.518846+00:00", "trade", 13.86, 98.0]
["2026-09-10T14:23:24.518855+00:00", "trade", 13.86, 2.0]
["2026-09-10T14:23:24.518861+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.518861+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:24.518863+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.518875+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.518906+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.518912+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.518940+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.518956+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519021+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519031+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519111+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519151+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519164+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.519191+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519191+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519191+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519226+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519271+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519306+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519352+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519432+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519432+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519507+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519747+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.519828+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.520028+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.520120+00:00", "trade", 13.86, 56.0]
["2026-09-10T14:23:24.520509+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.520670+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.520737+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:24.520773+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.520848+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:24.520991+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.522123+00:00", "trade", 13.8624, 50.0]
["2026-09-10T14:23:24.527356+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:24.529215+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.529947+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:23:24.535929+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:24.535986+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:23:24.536040+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:23:24.537318+00:00", "trade", 13.865, 52.0]
["2026-09-10T14:23:24.546869+00:00", "trade", 13.865, 293.0]
["2026-09-10T14:23:24.557163+00:00", "trade", 13.865, 136.0]
["2026-09-10T14:23:24.557307+00:00", "trade", 13.865, 1302.0]
["2026-09-10T14:23:24.578333+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:23:24.579611+00:00", "trade", 13.865, 54.0]
["2026-09-10T14:23:24.582796+00:00", "trade", 13.8618, 100.0]
["2026-09-10T14:23:24.582892+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.582892+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:24.582895+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.582898+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.582904+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.582904+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:23:24.582910+00:00", "trade", 13.86, 29.0]
["2026-09-10T14:23:24.582953+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.582961+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:23:24.582961+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.582964+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:24.583026+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583026+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583026+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583026+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583026+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583029+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583043+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:23:24.583043+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583103+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583103+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583109+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583109+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583114+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583118+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583123+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583147+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:24.583148+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583154+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583164+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583169+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:23:24.583178+00:00", "trade", 13.86, 4.0]
["2026-09-10T14:23:24.583183+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583183+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:23:24.583184+00:00", "trade", 13.86, 54.0]
["2026-09-10T14:23:24.583184+00:00", "trade", 13.86, 54.0]
["2026-09-10T14:23:24.583198+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583203+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583219+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583224+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583274+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583274+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583304+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583409+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583479+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583589+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583610+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583614+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583650+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583650+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583650+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583680+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583735+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583740+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583770+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583810+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583850+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583860+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.583965+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.584141+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.584171+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.584291+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.584291+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.584411+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.584411+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.584492+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.585489+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.586130+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.593894+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.600535+00:00", "trade", 13.865, 1597.0]
["2026-09-10T14:23:24.601001+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:24.601813+00:00", "trade", 13.863, 66.0]
["2026-09-10T14:23:24.605331+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:24.609565+00:00", "trade", 13.855, 600.0]
["2026-09-10T14:23:24.610416+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:24.616316+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:24.617736+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:24.619014+00:00", "trade", 13.855, 55.0]
["2026-09-10T14:23:24.621681+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:24.624352+00:00", "trade", 13.855, 1200.0]
["2026-09-10T14:23:24.624860+00:00", "trade", 13.855, 1200.0]
["2026-09-10T14:23:24.626135+00:00", "trade", 13.855, 60.0]
["2026-09-10T14:23:24.627136+00:00", "trade", 13.855, 1200.0]
["2026-09-10T14:23:24.629554+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:23:24.629653+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:23:24.630967+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:24.632242+00:00", "trade", 13.855, 55.0]
["2026-09-10T14:23:24.638007+00:00", "trade", 13.855, 1200.0]
["2026-09-10T14:23:24.642605+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:23:24.643002+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:24.648971+00:00", "trade", 13.855, 1200.0]
["2026-09-10T14:23:24.649133+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:24.650273+00:00", "trade", 13.855, 77.0]
["2026-09-10T14:23:24.659878+00:00", "trade", 13.855, 336.0]
["2026-09-10T14:23:24.665486+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:24.679040+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:24.690392+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:23:24.698168+00:00", "trade", 13.855, 864.0]
["2026-09-10T14:23:24.698977+00:00", "trade", 13.855, 1200.0]
["2026-09-10T14:23:24.699455+00:00", "trade", 13.855, 65.0]
["2026-09-10T14:23:24.710031+00:00", "trade", 13.855, 1200.0]
["2026-09-10T14:23:24.710410+00:00", "trade", 13.855, 328.0]
["2026-09-10T14:23:24.711306+00:00", "trade", 13.855, 58.0]
["2026-09-10T14:23:24.711449+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.715528+00:00", "trade", 13.855, 1200.0]
["2026-09-10T14:23:24.716334+00:00", "trade", 13.855, 1200.0]
["2026-09-10T14:23:24.716531+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.717630+00:00", "trade", 13.855, 65.0]
["2026-09-10T14:23:24.719438+00:00", "trade", 13.855, 900.0]
["2026-09-10T14:23:24.720018+00:00", "trade", 13.855, 416.0]
["2026-09-10T14:23:24.726926+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:24.731307+00:00", "trade", 13.855, 1008.0]
["2026-09-10T14:23:24.732594+00:00", "trade", 13.855, 58.0]
["2026-09-10T14:23:24.756937+00:00", "trade", 13.855, 139.0]
["2026-09-10T14:23:24.757160+00:00", "trade", 13.855, 231.0]
["2026-09-10T14:23:24.757904+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.797212+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:24.798451+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:24.837734+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:24.891447+00:00", "trade", 13.855, 684.0]
["2026-09-10T14:23:24.941318+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:23:24.942596+00:00", "trade", 13.855, 54.0]
["2026-09-10T14:23:24.978664+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:23:25.008023+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:25.013490+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:25.014467+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:25.015742+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:23:25.022803+00:00", "trade", 13.855, 800.0]
["2026-09-10T14:23:25.023912+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:25.028682+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:23:25.230122+00:00", "trade", 13.855, 229.0]
["2026-09-10T14:23:25.231501+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:25.234889+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:25.862759+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:25.863706+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:25.864152+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:26.199326+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:26.215343+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:26.217859+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:26.308079+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:26.475547+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:26.812620+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:27.028112+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:27.028162+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:27.028604+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:28.166413+00:00", "trade", 13.855, 385.0]
["2026-09-10T14:23:28.411995+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:23:28.472455+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:28.472595+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:28.472916+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:28.493600+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:28.513490+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:28.514049+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:28.514524+00:00", "trade", 13.855, 575.0]
["2026-09-10T14:23:28.514780+00:00", "trade", 13.855, 56.0]
["2026-09-10T14:23:28.565288+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:28.572628+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:28.967037+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.015768+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.016039+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.016550+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.025491+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.251354+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.251409+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.252927+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.254045+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.261528+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.261568+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.344355+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.346756+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.433988+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.484804+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.622161+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.622407+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.622607+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:29.905668+00:00", "trade", 13.855, 39.0]
["2026-09-10T14:23:29.994357+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:30.006892+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:30.007609+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:30.077467+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:23:30.126697+00:00", "trade", 13.8501, 500.0]
["2026-09-10T14:23:30.155650+00:00", "trade", 13.855, 140.0]
["2026-09-10T14:23:30.155978+00:00", "trade", 13.855, 1260.0]
["2026-09-10T14:23:30.157259+00:00", "trade", 13.8541, 63.0]
["2026-09-10T14:23:31.450162+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:31.450633+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:31.524860+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:31.530107+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:31.889573+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:31.890625+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:32.036542+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:32.037194+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:32.124983+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:32.125459+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:32.125740+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:32.236017+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:32.236799+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:32.237411+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:32.262933+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:23:33.095688+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:33.181127+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:33.315281+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:33.387332+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:33.387412+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:33.387583+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:33.387829+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:33.388029+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:33.554716+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:33.575295+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:33.616027+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:33.925016+00:00", "trade", 13.855, 40.0]
["2026-09-10T14:23:34.027521+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:34.027827+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:34.110338+00:00", "trade", 13.8501, 11.0]
["2026-09-10T14:23:34.370779+00:00", "trade", 13.8572, 4.0]
["2026-09-10T14:23:34.377894+00:00", "trade", 13.8618, 17.0]
["2026-09-10T14:23:34.470836+00:00", "trade", 13.8497, 1.0]
["2026-09-10T14:23:35.043369+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.043614+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.043730+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.043850+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.043890+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.043890+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.044091+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.044532+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.117555+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.227051+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.231530+00:00", "trade", 13.8677, 1.0]
["2026-09-10T14:23:35.232597+00:00", "trade", 13.855, 7.0]
["2026-09-10T14:23:35.233271+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.340065+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.450361+00:00", "trade", 13.8497, 40.0]
["2026-09-10T14:23:35.472986+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:35.990102+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:36.903421+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:36.903792+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:36.903962+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:36.905436+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:37.079079+00:00", "trade", 13.855, 600.0]
["2026-09-10T14:23:37.079264+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:37.178150+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:37.180865+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:23:37.636711+00:00", "trade", 13.8577, 72.0]
["2026-09-10T14:23:37.835286+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:38.786061+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:39.450932+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:23:39.469119+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:23:39.587063+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:23:39.603280+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:39.604601+00:00", "trade", 13.8551, 52.0]
["2026-09-10T14:23:39.608078+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:39.608078+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:39.608524+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:39.614042+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:39.619853+00:00", "trade", 13.855, 186.0]
["2026-09-10T14:23:39.620626+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:39.621438+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:23:39.629905+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:39.631824+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:39.641802+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:39.643074+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:23:39.649558+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:39.650584+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:39.655864+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:23:39.722427+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:39.722671+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:23:39.723011+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:39.723452+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:39.723528+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:39.728748+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:39.768384+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:39.769226+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:39.838807+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:39.950340+00:00", "trade", 13.855, 76.0]
["2026-09-10T14:23:39.956748+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:40.822273+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:40.823210+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:40.823646+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:40.894683+00:00", "trade", 13.8501, 389.0]
["2026-09-10T14:23:40.895291+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:40.896023+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:40.896174+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:41.019005+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:41.020286+00:00", "trade", 13.8541, 50.0]
["2026-09-10T14:23:41.133045+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:23:41.156483+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:41.157049+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:41.228810+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:41.229336+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:41.331515+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:41.340922+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:41.341373+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:41.433663+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.359667+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.359692+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.464496+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.512161+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:42.512164+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:42.610023+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:42.610619+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.611130+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.611145+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.627521+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:23:42.628516+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.655584+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:42.739019+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.739029+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.740874+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.947841+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:42.949236+00:00", "trade", 13.8502, 1600.0]
["2026-09-10T14:23:42.949443+00:00", "trade", 13.8501, 1200.0]
["2026-09-10T14:23:42.949505+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.949896+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:42.950520+00:00", "trade", 13.8516, 56.0]
["2026-09-10T14:23:42.962332+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:42.962902+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:43.356107+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:23:43.370608+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:43.370623+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:43.371715+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:43.371750+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:43.389899+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:23:43.396133+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:23:43.396136+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:23:43.396136+00:00", "trade", 13.85, 85.0]
["2026-09-10T14:23:43.396138+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:43.396202+00:00", "trade", 13.85, 95.0]
["2026-09-10T14:23:43.396217+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:43.396244+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:43.396244+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:23:43.396250+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:23:43.396250+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:23:43.396253+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:43.396536+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:43.396536+00:00", "trade", 13.85, 257.0]
["2026-09-10T14:23:43.396544+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.396560+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:43.396600+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.396625+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.396630+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.396650+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.396665+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.396675+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.396695+00:00", "trade", 13.85, 15.0]
["2026-09-10T14:23:43.396730+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.396855+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.396860+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.396860+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.396860+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.396900+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.397002+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:23:43.397356+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.397356+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.397361+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.397361+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:43.397391+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.397436+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.397497+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.397517+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.397537+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.397562+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.397577+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.397648+00:00", "trade", 13.85, 202.0]
["2026-09-10T14:23:43.397672+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.397720+00:00", "trade", 13.8513, 50.0]
["2026-09-10T14:23:43.397859+00:00", "trade", 13.8512, 50.0]
["2026-09-10T14:23:43.398199+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.398213+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.398228+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.398243+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.398258+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.398294+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.398304+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.398469+00:00", "trade", 13.85, 215.0]
["2026-09-10T14:23:43.398548+00:00", "trade", 13.85, 77.0]
["2026-09-10T14:23:43.398613+00:00", "trade", 13.85, 8.0]
["2026-09-10T14:23:43.398644+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.398790+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.398830+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.398925+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.398995+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.399030+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.399052+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:23:43.399441+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.402619+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:23:43.403208+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:23:43.405210+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.407110+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.407756+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.416808+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.425994+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.426947+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:23:43.427678+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.427704+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.529325+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.587989+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:23:43.617510+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.865009+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:43.971513+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.074107+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.075210+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.433663+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.434455+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.566693+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:23:44.567737+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.567737+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.568173+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.582567+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:23:44.631393+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.631930+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.883283+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.883729+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.883729+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:44.884195+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:45.038106+00:00", "trade", 13.845, 6.0]
["2026-09-10T14:23:45.039387+00:00", "trade", 13.8494, 50.0]
["2026-09-10T14:23:46.724324+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:46.979464+00:00", "trade", 13.867, 12.0]
["2026-09-10T14:23:46.980810+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:46.983620+00:00", "trade", 13.867, 4.0]
["2026-09-10T14:23:46.983683+00:00", "trade", 13.867, 9.0]
["2026-09-10T14:23:46.983779+00:00", "trade", 13.867, 14.0]
["2026-09-10T14:23:47.213028+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:47.399050+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:47.399060+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:47.649627+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:23:47.683379+00:00", "trade", 13.848, 100.0]
["2026-09-10T14:23:47.705416+00:00", "trade", 13.8475, 100.0]
["2026-09-10T14:23:47.888215+00:00", "trade", 13.844, 58.0]
["2026-09-10T14:23:47.890461+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:23:47.895375+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:23:48.169790+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:48.222415+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:48.222515+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:48.468885+00:00", "trade", 13.84, 28.0]
["2026-09-10T14:23:48.469884+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:48.541763+00:00", "trade", 13.8486, 1.0]
["2026-09-10T14:23:48.544035+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:48.689246+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:48.796752+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:48.796817+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:48.796872+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:48.797469+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:48.989380+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:48.989385+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:48.992463+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:49.075530+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:49.614966+00:00", "trade", 13.8466, 1.0]
["2026-09-10T14:23:49.616348+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:50.244031+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:50.378136+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:50.379955+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:50.827801+00:00", "trade", 13.7588, 10.0]
["2026-09-10T14:23:50.828929+00:00", "trade", 13.845, 22.0]
["2026-09-10T14:23:50.830462+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:51.158583+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:51.575621+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:51.575621+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:51.808856+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:51.808921+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:51.830922+00:00", "trade", 13.8554, 1.0]
["2026-09-10T14:23:52.683964+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:52.957710+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.070188+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.071737+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.072293+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.079876+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.080101+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.080106+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.081790+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.082833+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.085434+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.085955+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.190269+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.194574+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.194579+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.198508+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.256005+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.256010+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.256481+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.713739+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.817993+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:53.974523+00:00", "trade", 13.845, 5.0]
["2026-09-10T14:23:54.053267+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:54.053693+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:54.204036+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:54.204472+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:54.204472+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:54.204913+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:54.850746+00:00", "trade", 13.845, 25.0]
["2026-09-10T14:23:54.987415+00:00", "trade", 13.845, 9000.0]
["2026-09-10T14:23:54.988711+00:00", "trade", 13.8451, 134.0]
["2026-09-10T14:23:54.988774+00:00", "trade", 13.8454, 93.0]
["2026-09-10T14:23:55.156222+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:23:55.157500+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:23:55.382581+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:55.651812+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:55.653857+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:55.654308+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:55.723478+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:55.770142+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:23:55.882486+00:00", "trade", 13.8486, 2.0]
["2026-09-10T14:23:56.067922+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.068484+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.068845+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.069321+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.084687+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.085153+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.179162+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.179638+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.297995+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.300436+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.324388+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.402778+00:00", "trade", 13.8486, 1.0]
["2026-09-10T14:23:56.524349+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.524790+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.528995+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.529897+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.543740+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.632346+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.632561+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.633223+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.633639+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.633704+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:56.644174+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.056245+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.073441+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.074368+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.074809+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.079290+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.096415+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.125555+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.125730+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.126843+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.141021+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.141688+00:00", "trade", 13.85, 154.0]
["2026-09-10T14:23:57.535054+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.536332+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.537315+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.545659+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.550189+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:23:57.550757+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.563482+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.686008+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.686049+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.686490+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.686966+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.747906+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.786067+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.916312+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:57.928709+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:23:58.027699+00:00", "trade", 13.85, 111.0]
["2026-09-10T14:23:58.027702+00:00", "trade", 13.85, 16.0]
["2026-09-10T14:23:58.027708+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:58.027720+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:58.027768+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:58.027768+00:00", "trade", 13.85, 47.0]
["2026-09-10T14:23:58.027772+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:58.027775+00:00", "trade", 13.85, 47.0]
["2026-09-10T14:23:58.027775+00:00", "trade", 13.85, 15.0]
["2026-09-10T14:23:58.027778+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:58.027780+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:23:58.027782+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:58.027782+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:58.027786+00:00", "trade", 13.85, 170.0]
["2026-09-10T14:23:58.027786+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:23:58.027786+00:00", "trade", 13.85, 53.0]
["2026-09-10T14:23:58.027792+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:23:58.027792+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:23:58.027796+00:00", "trade", 13.85, 5.0]
["2026-09-10T14:23:58.027796+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:23:58.027797+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.027801+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:58.027812+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.027828+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.027828+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.027832+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.027842+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.027847+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.027857+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.027867+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.027882+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.027987+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.027987+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028002+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028012+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028023+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028032+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028148+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028153+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028153+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028153+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028253+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028293+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028479+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028494+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028609+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028789+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028799+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.028905+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.029115+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.029260+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.029260+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.029591+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.030601+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:23:58.031885+00:00", "trade", 13.8506, 52.0]
["2026-09-10T14:23:58.040723+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.170126+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.170607+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.315532+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.315532+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.356604+00:00", "trade", 13.855, 113.0]
["2026-09-10T14:23:58.655351+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:58.841661+00:00", "trade", 13.854, 12.0]
["2026-09-10T14:23:59.045364+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.148404+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.222666+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.223127+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.223187+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.223272+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.223296+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:23:59.223342+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.223363+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.223578+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.223623+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.224084+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.224583+00:00", "trade", 13.8465, 50.0]
["2026-09-10T14:23:59.227863+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.227923+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.228159+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.228179+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.228192+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:23:59.228665+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.228850+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.228900+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.229181+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:23:59.229186+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.229186+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.229186+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.229231+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.229271+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.229387+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.229743+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.229999+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:23:59.230068+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.230219+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.230297+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:23:59.230300+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:59.230300+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:59.230303+00:00", "trade", 13.85, 184.0]
["2026-09-10T14:23:59.230366+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:23:59.230375+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:23:59.230382+00:00", "trade", 13.855, 584.0]
["2026-09-10T14:23:59.230385+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:23:59.230447+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:23:59.230469+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.230509+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.230550+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.230619+00:00", "trade", 13.855, 16.0]
["2026-09-10T14:23:59.230655+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.230755+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.230775+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:23:59.230857+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:23:59.230857+00:00", "trade", 13.85, 73.0]
["2026-09-10T14:23:59.230915+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.230920+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.230930+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.230975+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231006+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231010+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231016+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231021+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231101+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231151+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231283+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:23:59.231291+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231311+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231401+00:00", "trade", 13.855, 657.0]
["2026-09-10T14:23:59.231457+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231467+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231492+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231612+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231617+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231642+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231642+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:23:59.231645+00:00", "trade", 13.85, 111.0]
["2026-09-10T14:23:59.231645+00:00", "trade", 13.85, 199.0]
["2026-09-10T14:23:59.231657+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.231660+00:00", "trade", 13.85, 458.0]
["2026-09-10T14:23:59.231672+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.231702+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.231707+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.231772+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.231792+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.231813+00:00", "trade", 13.85, 13.0]
["2026-09-10T14:23:59.231833+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.231873+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.231903+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.231915+00:00", "trade", 13.8537, 50.0]
["2026-09-10T14:23:59.231988+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.232223+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.232233+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.232269+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.232294+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.232334+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.232334+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.232389+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.232549+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.232955+00:00", "trade", 13.8523, 50.0]
["2026-09-10T14:23:59.233256+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.233311+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.233707+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.233747+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.235010+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.235516+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.235797+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.238393+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.256291+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.266906+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.268044+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.334597+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.334612+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.371234+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:23:59.994383+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:00.066103+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:00.132706+00:00", "trade", 13.845, 400.0]
["2026-09-10T14:24:00.134002+00:00", "trade", 13.8507, 58.0]
["2026-09-10T14:24:00.203235+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:00.203866+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:00.438753+00:00", "trade", 13.845, 3.0]
["2026-09-10T14:24:00.473723+00:00", "trade", 13.85, 13.0]
["2026-09-10T14:24:00.537871+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:00.968300+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:00.968361+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:01.367165+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:01.394704+00:00", "trade", 13.845, 11.0]
["2026-09-10T14:24:01.395292+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:01.509860+00:00", "trade", 13.8239, 900.0]
["2026-09-10T14:24:01.515974+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:01.711720+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:01.716729+00:00", "trade", 13.8585, 900.0]
["2026-09-10T14:24:01.725803+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:02.120368+00:00", "trade", 13.8477, 7.0]
["2026-09-10T14:24:02.172060+00:00", "trade", 13.8585, 4.0]
["2026-09-10T14:24:02.410147+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:02.859411+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:02.859968+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:02.860018+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:02.860379+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:02.860609+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:03.068792+00:00", "trade", 13.848, 600.0]
["2026-09-10T14:24:03.097864+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:03.098325+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:03.156228+00:00", "trade", 13.845, 109.0]
["2026-09-10T14:24:03.156824+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:03.157265+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:03.309638+00:00", "trade", 13.845, 5.0]
["2026-09-10T14:24:03.310575+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:03.310580+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:03.311557+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:03.311557+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:03.311958+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:04.086487+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:04.227368+00:00", "trade", 13.7604, 1.0]
["2026-09-10T14:24:04.265712+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:24:04.265718+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:04.265718+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:04.265778+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:04.265783+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:04.265836+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:04.265839+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:04.265845+00:00", "trade", 13.85, 159.0]
["2026-09-10T14:24:04.265849+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:04.265938+00:00", "trade", 13.85, 26.0]
["2026-09-10T14:24:04.265959+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:04.265969+00:00", "quote", 13.84, 13.86]
["2026-09-10T14:24:04.265971+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:24:04.265974+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.265974+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266014+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266024+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266029+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266079+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266084+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266094+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266099+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266104+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266124+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266204+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266249+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266475+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266480+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266480+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266626+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266861+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266861+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.266986+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.267026+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.267031+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.267267+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.267668+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.267790+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:04.268392+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:04.269363+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:24:04.285951+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.321026+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:04.334227+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:24:04.361265+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:24:04.362549+00:00", "trade", 13.8513, 57.0]
["2026-09-10T14:24:04.367700+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:24:04.372382+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.372848+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.373174+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.373284+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.373655+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.374181+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.374186+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.374342+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.374542+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.374698+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.390470+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:24:04.391062+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.391508+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.398265+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:04.399271+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.432522+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:24:04.433800+00:00", "trade", 13.8521, 50.0]
["2026-09-10T14:24:04.433803+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.434320+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.439502+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:04.545930+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.546436+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.546792+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.710251+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.710487+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:04.810164+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:05.010314+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:05.010847+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:05.010895+00:00", "trade", 13.85, 4.0]
["2026-09-10T14:24:05.010934+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:05.010934+00:00", "trade", 13.85, 75.0]
["2026-09-10T14:24:05.010947+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:24:05.010947+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:24:05.010952+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:05.010952+00:00", "trade", 13.85, 104.0]
["2026-09-10T14:24:05.010952+00:00", "trade", 13.85, 26.0]
["2026-09-10T14:24:05.010952+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:05.010955+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:24:05.010959+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:24:05.010964+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:05.010985+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:24:05.010987+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:05.010992+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:05.011000+00:00", "trade", 13.85, 27.0]
["2026-09-10T14:24:05.011003+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:05.011006+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:05.011007+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:05.011007+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:05.011009+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:24:05.011012+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:05.011024+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:24:05.011073+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:05.011082+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:05.011088+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:05.011117+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:05.011127+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:05.011152+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:05.011157+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:05.011197+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:05.011223+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:05.011243+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:05.011258+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:05.011298+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011328+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011418+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011423+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011596+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:24:05.011629+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011629+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011729+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011764+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011764+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011854+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011854+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011859+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011894+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011974+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.011989+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.012270+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.012310+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.012317+00:00", "trade", 13.8513, 50.0]
["2026-09-10T14:24:05.012320+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:24:05.012383+00:00", "trade", 13.8528, 51.0]
["2026-09-10T14:24:05.012445+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.012471+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.012506+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.012506+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.012541+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.012551+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.012606+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.012825+00:00", "trade", 13.85, 97.0]
["2026-09-10T14:24:05.013054+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:24:05.013147+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.013222+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.013272+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.013468+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.013863+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:05.013904+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.014750+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:05.015472+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:05.016445+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.017382+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.017818+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.017828+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.019104+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:05.020034+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.021106+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.045399+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.111702+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.112143+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.112143+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.137232+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.138190+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.224232+00:00", "trade", 13.845, 105.0]
["2026-09-10T14:24:05.224610+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.224776+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.225177+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.225197+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.225197+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.225217+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.252948+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.255108+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.255549+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:05.499212+00:00", "trade", 13.8087, 16.0]
["2026-09-10T14:24:05.516353+00:00", "trade", 13.848, 2.0]
["2026-09-10T14:24:05.521206+00:00", "trade", 13.8475, 2.0]
["2026-09-10T14:24:06.513737+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:24:06.513869+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.513869+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.513904+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.513924+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.514716+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.514997+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.515438+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.583073+00:00", "trade", 13.8499, 344.0]
["2026-09-10T14:24:06.583740+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.583941+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.620924+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.658408+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.658994+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.959018+00:00", "trade", 13.8499, 9378.0]
["2026-09-10T14:24:06.959620+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.960096+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:06.960312+00:00", "trade", 13.8499, 99.0]
["2026-09-10T14:24:06.960378+00:00", "trade", 13.8507, 78.0]
["2026-09-10T14:24:06.960441+00:00", "trade", 13.8499, 60.0]
["2026-09-10T14:24:06.960507+00:00", "trade", 13.8499, 263.0]
["2026-09-10T14:24:06.960527+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.156565+00:00", "trade", 13.845, 210.0]
["2026-09-10T14:24:07.158042+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.158047+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.158087+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.209740+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.422943+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.425133+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.549644+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.592987+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.593448+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.593468+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.622117+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.623836+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.664098+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:07.887002+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.899527+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.909571+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.932806+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:07.953746+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:08.029566+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:08.573591+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:08.574102+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:08.574157+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:08.722044+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:08.722671+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:08.733216+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:08.733757+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:08.811427+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:24:08.812785+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:08.922897+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:09.152505+00:00", "trade", 13.862, 152.0]
["2026-09-10T14:24:09.507795+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:09.525692+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:09.683698+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:09.720626+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:09.946028+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:09.946033+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:09.979577+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:10.102285+00:00", "trade", 13.848, 164.0]
["2026-09-10T14:24:10.125227+00:00", "trade", 13.8475, 150.0]
["2026-09-10T14:24:10.126602+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:10.166577+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:10.202117+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:10.750340+00:00", "trade", 13.8409, 200.0]
["2026-09-10T14:24:10.750938+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:10.751414+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:10.752056+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:10.752497+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:10.949829+00:00", "trade", 13.8258, 8.0]
["2026-09-10T14:24:10.951200+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:10.951320+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:10.951922+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:11.414900+00:00", "trade", 13.8624, 1.0]
["2026-09-10T14:24:11.589088+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:11.589143+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:11.589569+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:11.589569+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:11.629569+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:11.630291+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:11.630381+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:11.631339+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:11.633649+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:11.633940+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:12.209690+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:12.210146+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:12.271038+00:00", "trade", 13.8462, 1000.0]
["2026-09-10T14:24:12.518781+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:12.771270+00:00", "trade", 13.8104, 100.0]
["2026-09-10T14:24:13.452707+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:24:13.452709+00:00", "trade", 13.85, 275.0]
["2026-09-10T14:24:13.452718+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:13.452719+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:24:13.452722+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:24:13.452725+00:00", "trade", 13.85, 15.0]
["2026-09-10T14:24:13.452728+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:24:13.452728+00:00", "trade", 13.85, 85.0]
["2026-09-10T14:24:13.452755+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:13.452764+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:13.452806+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:13.452842+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:13.453242+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:13.453255+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:24:13.453368+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:13.453400+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:13.453401+00:00", "trade", 13.85, 23.0]
["2026-09-10T14:24:13.453407+00:00", "trade", 13.85, 13.0]
["2026-09-10T14:24:13.453423+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:13.453425+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:24:13.453425+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:13.453430+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:13.453465+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:13.453475+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:13.453480+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:13.453495+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:13.453521+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:13.453530+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:13.453606+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:13.453901+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:24:13.453945+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:24:13.454015+00:00", "trade", 13.8466, 54.0]
["2026-09-10T14:24:13.454042+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:13.454322+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:13.454538+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:13.454814+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:13.454924+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:13.454926+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:24:13.455134+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:13.710591+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:13.712096+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:13.857407+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:14.231868+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:14.623064+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:14.688099+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:14.688099+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:14.688575+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:14.690494+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:14.723779+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:14.724225+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:14.724305+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:14.724666+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:14.867493+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:24:15.073733+00:00", "trade", 13.8501, 15.0]
["2026-09-10T14:24:15.081338+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:24:15.084382+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.087990+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.427052+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.496894+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.497335+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.507193+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.798777+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.799098+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.799534+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.799614+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.804215+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.822313+00:00", "trade", 13.8502, 12.0]
["2026-09-10T14:24:15.863636+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.891824+00:00", "trade", 13.855, 10.0]
["2026-09-10T14:24:15.891833+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:24:15.891939+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.891944+00:00", "trade", 13.855, 8990.0]
["2026-09-10T14:24:15.893144+00:00", "trade", 13.855, 272.0]
["2026-09-10T14:24:15.893234+00:00", "trade", 13.8531, 115.0]
["2026-09-10T14:24:15.893247+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.893294+00:00", "trade", 13.8531, 51.0]
["2026-09-10T14:24:15.893357+00:00", "trade", 13.8531, 64.0]
["2026-09-10T14:24:15.893411+00:00", "trade", 13.8545, 252.0]
["2026-09-10T14:24:15.921539+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:15.924301+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.087745+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.135378+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.135379+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:16.135458+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.135485+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:16.135566+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:16.135574+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.135695+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:24:16.136391+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.136391+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.136431+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.136446+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.136486+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.136621+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:24:16.137844+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.137965+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:16.142780+00:00", "trade", 13.86, 7.0]
["2026-09-10T14:24:16.142881+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.143312+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.143863+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.144404+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:24:16.146689+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:24:16.159330+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.163752+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:16.281085+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.554742+00:00", "trade", 13.85, 930.0]
["2026-09-10T14:24:16.555343+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.555819+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.556035+00:00", "trade", 13.8561, 65.0]
["2026-09-10T14:24:16.614594+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.655737+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:16.866082+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:17.128512+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:17.129088+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:17.191552+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:17.192183+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:17.395688+00:00", "trade", 13.8599, 900.0]
["2026-09-10T14:24:17.453475+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:17.465439+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:17.520801+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:17.526740+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:17.527176+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:17.705082+00:00", "trade", 13.86, 59.0]
["2026-09-10T14:24:17.705100+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:24:17.705536+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:24:17.705716+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:17.705916+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:17.705966+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:17.705966+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:17.705971+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.706037+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.706192+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.706237+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.706273+00:00", "trade", 13.86, 40.0]
["2026-09-10T14:24:17.706538+00:00", "trade", 13.865, 8.0]
["2026-09-10T14:24:17.706593+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.706668+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.706813+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.706913+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.707420+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.709509+00:00", "trade", 13.86, 141.0]
["2026-09-10T14:24:17.710156+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.711324+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.725645+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:24:17.726292+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:24:17.730439+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:24:17.731726+00:00", "trade", 13.8624, 54.0]
["2026-09-10T14:24:17.732258+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:24:17.740163+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.740188+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.743574+00:00", "trade", 13.865, 1200.0]
["2026-09-10T14:24:17.744855+00:00", "trade", 13.8603, 57.0]
["2026-09-10T14:24:17.748671+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:24:17.752496+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:17.754583+00:00", "trade", 13.8625, 236.0]
["2026-09-10T14:24:17.755864+00:00", "trade", 13.8647, 54.0]
["2026-09-10T14:24:17.756396+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:24:17.779885+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:17.812094+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.812109+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.812144+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.820707+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:24:17.843820+00:00", "trade", 13.865, 637.0]
["2026-09-10T14:24:17.844922+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.859984+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:24:17.863099+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:24:17.890555+00:00", "trade", 13.865, 127.0]
["2026-09-10T14:24:17.891613+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.891836+00:00", "trade", 13.865, 52.0]
["2026-09-10T14:24:17.893276+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:17.915186+00:00", "trade", 13.865, 900.0]
["2026-09-10T14:24:17.916521+00:00", "trade", 13.862, 52.0]
["2026-09-10T14:24:17.935280+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:24:17.951862+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:24:17.965986+00:00", "trade", 13.865, 1000.0]
["2026-09-10T14:24:17.966344+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:17.966802+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:17.967264+00:00", "trade", 13.8649, 51.0]
["2026-09-10T14:24:17.967327+00:00", "trade", 13.865, 65.0]
["2026-09-10T14:24:17.969913+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:24:17.971189+00:00", "trade", 13.8626, 51.0]
["2026-09-10T14:24:17.977389+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:24:18.054748+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:24:18.081455+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:24:18.081840+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:18.081843+00:00", "trade", 13.865, 248.0]
["2026-09-10T14:24:18.081843+00:00", "trade", 13.865, 152.0]
["2026-09-10T14:24:18.082036+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:18.082477+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:18.083133+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:24:18.230835+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:18.248945+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:18.249002+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:18.434981+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:18.435954+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:18.435994+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:18.436475+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:18.568118+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.148418+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:19.148981+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:24:19.149035+00:00", "trade", 13.865, 140.0]
["2026-09-10T14:24:19.150220+00:00", "trade", 13.86, 28.0]
["2026-09-10T14:24:19.150280+00:00", "trade", 13.86, 110.0]
["2026-09-10T14:24:19.150307+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:19.150418+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:19.150436+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:24:19.150719+00:00", "trade", 13.86, 129.0]
["2026-09-10T14:24:19.150776+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:24:19.150827+00:00", "trade", 13.86, 71.0]
["2026-09-10T14:24:19.151125+00:00", "trade", 13.86, 30.0]
["2026-09-10T14:24:19.151226+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.151336+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.153681+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:19.153931+00:00", "trade", 13.86, 13.0]
["2026-09-10T14:24:19.165670+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:19.166440+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:19.169017+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:24:19.218887+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.219248+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.220305+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.224509+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:24:19.225493+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.225802+00:00", "trade", 13.8637, 54.0]
["2026-09-10T14:24:19.234579+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:19.235761+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:19.274731+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:19.276103+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.279306+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.417635+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.417700+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.417815+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.420457+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.420472+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.423875+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.474330+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.531416+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.566279+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.629740+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.997649+00:00", "trade", 13.8628, 20.0]
["2026-09-10T14:24:19.999024+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:19.999525+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:20.034273+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:20.141328+00:00", "trade", 13.86, 29.0]
["2026-09-10T14:24:20.141945+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:24:20.141945+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:24:20.141983+00:00", "trade", 13.86, 6.0]
["2026-09-10T14:24:20.141984+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:20.141987+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:20.141992+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:20.141992+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:20.141992+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:20.141995+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:20.142004+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:20.142007+00:00", "trade", 13.86, 24.0]
["2026-09-10T14:24:20.142010+00:00", "trade", 13.86, 32.0]
["2026-09-10T14:24:20.142040+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:20.142040+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:20.142044+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:20.142044+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:20.142049+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:20.142049+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:20.142062+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:20.142065+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:24:20.142067+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:24:20.142070+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:20.142076+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:24:20.142076+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:20.142079+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:20.142089+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:20.142129+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:20.142135+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:20.142139+00:00", "trade", 13.86, 91.0]
["2026-09-10T14:24:20.142190+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:20.142245+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:20.142265+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:20.142275+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:20.142315+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:20.142355+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:20.142390+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.142390+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.142395+00:00", "trade", 13.86, 12.0]
["2026-09-10T14:24:20.142395+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.142425+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.142430+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.142450+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.142524+00:00", "trade", 13.86, 10.0]
["2026-09-10T14:24:20.142540+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.142626+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.142626+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.142746+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.142936+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.143067+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.143107+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.143122+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.143285+00:00", "trade", 13.8556, 50.0]
["2026-09-10T14:24:20.143348+00:00", "trade", 13.8637, 50.0]
["2026-09-10T14:24:20.143508+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.145321+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:20.145793+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.146605+00:00", "trade", 13.8603, 51.0]
["2026-09-10T14:24:20.147005+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:20.147668+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.148189+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.148190+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:24:20.149352+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.149414+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:20.174356+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.196148+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.215039+00:00", "trade", 13.855, 400.0]
["2026-09-10T14:24:20.243636+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.243641+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.275868+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.452248+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.528594+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.551028+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.552030+00:00", "trade", 13.8501, 8900.0]
["2026-09-10T14:24:20.552997+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.553082+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:20.553323+00:00", "trade", 13.8513, 95.0]
["2026-09-10T14:24:20.553383+00:00", "trade", 13.8552, 62.0]
["2026-09-10T14:24:20.553443+00:00", "trade", 13.8565, 89.0]
["2026-09-10T14:24:20.553506+00:00", "trade", 13.8506, 230.0]
["2026-09-10T14:24:20.556700+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:20.639565+00:00", "trade", 13.855, 894.0]
["2026-09-10T14:24:20.918073+00:00", "trade", 13.855, 8800.0]
["2026-09-10T14:24:20.919351+00:00", "trade", 13.855, 88.0]
["2026-09-10T14:24:20.919417+00:00", "trade", 13.855, 235.0]
["2026-09-10T14:24:20.955798+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:24:20.957076+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:24:20.999110+00:00", "trade", 13.855, 208.0]
["2026-09-10T14:24:21.070729+00:00", "trade", 13.8566, 75.0]
["2026-09-10T14:24:21.083891+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:21.083976+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:21.084131+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:21.084422+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:21.086251+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:21.262612+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:24:21.456631+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:24:21.498668+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:21.568768+00:00", "trade", 13.855, 2700.0]
["2026-09-10T14:24:21.570058+00:00", "trade", 13.855, 52.0]
["2026-09-10T14:24:21.570118+00:00", "trade", 13.855, 77.0]
["2026-09-10T14:24:21.603329+00:00", "trade", 13.855, 6678.0]
["2026-09-10T14:24:21.604610+00:00", "trade", 13.855, 89.0]
["2026-09-10T14:24:21.604670+00:00", "trade", 13.855, 160.0]
["2026-09-10T14:24:21.627612+00:00", "trade", 13.8505, 100.0]
["2026-09-10T14:24:21.649405+00:00", "trade", 13.855, 211.0]
["2026-09-10T14:24:21.650689+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:24:21.715314+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.247310+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.307422+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:22.308592+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:22.360904+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:22.380896+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:22.380986+00:00", "trade", 13.86, 9.0]
["2026-09-10T14:24:22.381479+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.381955+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.381995+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.382075+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.382156+00:00", "trade", 13.86, 50.0]
["2026-09-10T14:24:22.382461+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.382476+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.382597+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.382617+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.382717+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.383078+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.383113+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.383163+00:00", "trade", 13.86, 41.0]
["2026-09-10T14:24:22.387921+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:24:22.387923+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:22.387926+00:00", "trade", 13.86, 89.0]
["2026-09-10T14:24:22.387970+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.387985+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.388035+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.388060+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.388060+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.388085+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.388100+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.388105+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.388135+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.388155+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.388170+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.388188+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:22.388188+00:00", "trade", 13.86, 50.0]
["2026-09-10T14:24:22.388200+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.388200+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388285+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388316+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388325+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388340+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388596+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388636+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388716+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388789+00:00", "trade", 13.865, 34.0]
["2026-09-10T14:24:22.388797+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388872+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388872+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388877+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388957+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.388997+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.389167+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.389197+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.389358+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.389358+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.393598+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.396600+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.406625+00:00", "trade", 13.8537, 86.0]
["2026-09-10T14:24:22.425769+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.426626+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:24:22.443117+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:24:22.444398+00:00", "trade", 13.8608, 53.0]
["2026-09-10T14:24:22.450833+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:22.450851+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:24:22.515965+00:00", "trade", 13.865, 389.0]
["2026-09-10T14:24:22.600285+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.600305+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.600505+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.600986+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.601583+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.602184+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.609124+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:22.610354+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:22.655449+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:24:22.657085+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.719405+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:22.757413+00:00", "trade", 13.865, 148.0]
["2026-09-10T14:24:22.757503+00:00", "trade", 13.865, 189.0]
["2026-09-10T14:24:22.758601+00:00", "trade", 13.865, 109.0]
["2026-09-10T14:24:22.759935+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.760436+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.789249+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.877735+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.878161+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.878163+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:24:22.878163+00:00", "trade", 13.86, 27.0]
["2026-09-10T14:24:22.878211+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:22.878251+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878276+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878280+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:22.878281+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878283+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:22.878292+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878297+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878307+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878327+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878332+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878347+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878367+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878382+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878392+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878409+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:24:22.878467+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:22.878547+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.878753+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.878758+00:00", "trade", 13.86, 19.0]
["2026-09-10T14:24:22.878827+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:22.878958+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.879078+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.879108+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.879108+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.879274+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.879394+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.879464+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.879464+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.879554+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.879603+00:00", "trade", 13.8642, 50.0]
["2026-09-10T14:24:22.879635+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.880036+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.880036+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.880076+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.880106+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.880396+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.880532+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.880838+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.881279+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.883634+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.888882+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.951576+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.952062+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.952538+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:22.980951+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:23.382062+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:23.410092+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:24.104655+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:24.835554+00:00", "trade", 13.8178, 1.0]
["2026-09-10T14:24:25.050115+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.065875+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:25.065893+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:25.065896+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:25.066356+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:24:25.066740+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.130956+00:00", "trade", 13.8326, 16.0]
["2026-09-10T14:24:25.156327+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:24:25.189860+00:00", "trade", 13.854, 6.0]
["2026-09-10T14:24:25.262657+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:24:25.895016+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.897898+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.898765+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.898936+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.938901+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.938951+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.938951+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.939191+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.939221+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.939647+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.940144+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.941595+00:00", "trade", 13.855, 13.0]
["2026-09-10T14:24:25.944720+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:24:25.944723+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:24:25.944726+00:00", "trade", 13.86, 50.0]
["2026-09-10T14:24:25.944774+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:24:25.944840+00:00", "trade", 13.86, 49.0]
["2026-09-10T14:24:25.944850+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.944858+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:25.944925+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:25.944940+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:25.944955+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:25.944955+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:25.944960+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:25.944975+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:25.944975+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:25.944995+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:25.945035+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:25.945050+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:25.945055+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:25.945065+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945191+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945196+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945316+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945316+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945336+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945391+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945431+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945471+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945632+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945637+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945742+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945747+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945792+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945822+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.945827+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.946010+00:00", "trade", 13.861, 50.0]
["2026-09-10T14:24:25.946068+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.946273+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.946286+00:00", "trade", 13.855, 18.0]
["2026-09-10T14:24:25.946609+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.947558+00:00", "trade", 13.8578, 50.0]
["2026-09-10T14:24:25.961942+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:25.966637+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.967469+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:25.977162+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.041367+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:24:26.041986+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.044671+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:26.045950+00:00", "trade", 13.8594, 51.0]
["2026-09-10T14:24:26.046011+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.050271+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:26.291144+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.466922+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.467303+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.467344+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.467358+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:26.467361+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:24:26.467364+00:00", "trade", 13.86, 13.0]
["2026-09-10T14:24:26.467404+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.467430+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:24:26.467430+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:24:26.467444+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.467454+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:26.467464+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.467469+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.467472+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:26.467475+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:26.467478+00:00", "trade", 13.86, 161.0]
["2026-09-10T14:24:26.467481+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:26.467484+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:26.467484+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.467494+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.467499+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:24:26.467499+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.467509+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:26.467539+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467564+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467564+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467569+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467569+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467579+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467604+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467619+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467624+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467624+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467679+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467679+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467684+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467689+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467699+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467709+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467709+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467729+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467735+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467739+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467744+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467749+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467749+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467780+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467810+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467845+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:24:26.467875+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467925+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467930+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467945+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.467953+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:26.468000+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468035+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468035+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468085+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468133+00:00", "trade", 13.86, 20.0]
["2026-09-10T14:24:26.468140+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468165+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468205+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468286+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468441+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468481+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468511+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468511+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468561+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.468922+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.469524+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.473202+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.473242+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.476806+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.477924+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.528063+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.528544+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.529336+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.534704+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.535185+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.539024+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.539370+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.539946+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:26.800757+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:27.047546+00:00", "trade", 13.8542, 1.0]
["2026-09-10T14:24:27.232348+00:00", "trade", 13.8199, 4.0]
["2026-09-10T14:24:27.464256+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:27.464281+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:27.465048+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:24:27.469228+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:24:27.469228+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:24:27.469228+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.469323+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.469343+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.469343+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.469348+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.469354+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.469354+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.469360+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:24:27.469579+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.469809+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.469819+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.469895+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.469915+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.470170+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.470170+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.470210+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.470250+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.470250+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.470331+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.470411+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.470411+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.470731+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.474726+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.475688+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.520786+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.569852+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.622653+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:24:27.623943+00:00", "trade", 13.8611, 52.0]
["2026-09-10T14:24:27.702042+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.702523+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.702523+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:27.872423+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:28.101488+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:28.312766+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:28.413991+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:28.595484+00:00", "trade", 13.865, 9.0]
["2026-09-10T14:24:28.606258+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:24:28.674276+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:28.792703+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:29.294758+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:29.295234+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:29.371014+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:29.376462+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:29.376467+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:29.376948+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:29.542938+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:29.544878+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:29.545750+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:29.547499+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:29.994403+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:30.326568+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:30.326613+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:30.735021+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:30.735467+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.163480+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.163861+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.165014+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.168011+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.171048+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.180138+00:00", "trade", 13.865, 5.0]
["2026-09-10T14:24:31.242112+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.296973+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.297003+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.323005+00:00", "trade", 13.868, 1.0]
["2026-09-10T14:24:31.335344+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.335785+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.382361+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.698168+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.730395+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:31.770443+00:00", "trade", 13.8664, 2.0]
["2026-09-10T14:24:31.792001+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.000322+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.001109+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.001515+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.049499+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.049594+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.064014+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.120824+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.151356+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.151562+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.163490+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.164042+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.435142+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:32.520901+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:33.011758+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:24:33.027778+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:33.053253+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:33.161977+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:33.307768+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:24:33.763493+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:33.763534+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:33.764015+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:34.033406+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:34.034102+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:34.084664+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:24:34.111647+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:34.283596+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:34.350018+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:24:34.760702+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:34.774063+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.041761+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.041981+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.042633+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:24:35.043304+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.043535+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.043645+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.044071+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.047790+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.053313+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.312300+00:00", "trade", 13.865, 5.0]
["2026-09-10T14:24:35.333325+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.333595+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.333846+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.334086+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.357372+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.361572+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.361572+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.385040+00:00", "trade", 13.8634, 1.0]
["2026-09-10T14:24:35.385343+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.386381+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.387890+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.574338+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.574889+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.712332+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.795646+00:00", "trade", 13.86, 35.0]
["2026-09-10T14:24:35.795710+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.796587+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.796677+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.797138+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.797549+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.797589+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.798752+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.931799+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:35.954210+00:00", "trade", 13.8601, 12.0]
["2026-09-10T14:24:35.955565+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.536513+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.541279+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.545815+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.556386+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.556771+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.578759+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.603768+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.698784+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.700062+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.710748+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.725328+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.823160+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.844717+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.844727+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.846095+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.866784+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.866784+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.866895+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.867992+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.868027+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.868433+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.876362+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.878968+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.899818+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.936625+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.962903+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.963364+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:36.976195+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.078012+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.124067+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.124518+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.234499+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.235422+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.235878+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.259253+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.259985+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.260727+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.266150+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.267282+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.267453+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.267729+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.310901+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.411335+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.716191+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.762793+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:24:37.763388+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.768696+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.863757+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.870037+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.874302+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.874683+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.876943+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.885769+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.893483+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.911135+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.922216+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:37.958168+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:38.017484+00:00", "trade", 13.865, 25.0]
["2026-09-10T14:24:38.019111+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:24:38.029371+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.075647+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.077601+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.090331+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.094501+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.095504+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.098576+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.112805+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.124909+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.126552+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.135699+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.147392+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.148034+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.152440+00:00", "trade", 13.87, 6.0]
["2026-09-10T14:24:38.152440+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:38.152442+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:24:38.152445+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:38.152445+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:24:38.152617+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:38.152620+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:38.152686+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:38.152713+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:24:38.152945+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.153101+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.153973+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.154038+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.156945+00:00", "quote", 13.86, 13.88]
["2026-09-10T14:24:38.157521+00:00", "quote", 13.86, 13.88]
["2026-09-10T14:24:38.157601+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.157692+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.157692+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.157693+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:24:38.157697+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.157737+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.157756+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:24:38.157757+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.157759+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:24:38.159281+00:00", "trade", 13.87, 2.0]
["2026-09-10T14:24:38.159666+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.162588+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.162879+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.167620+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.168036+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.168853+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.191126+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.194665+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.224551+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.232309+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.232705+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.253605+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.254958+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:24:38.259414+00:00", "quote", 13.86, 13.88]
["2026-09-10T14:24:38.259539+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.259574+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.263935+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.263995+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.264005+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.265659+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.272911+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.273272+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.273332+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.276048+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.277432+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.297595+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.312399+00:00", "trade", 13.875, 60.0]
["2026-09-10T14:24:38.315116+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.402965+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.411902+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.419724+00:00", "trade", 13.8623, 50.0]
["2026-09-10T14:24:38.432192+00:00", "trade", 13.8666, 51.0]
["2026-09-10T14:24:38.436838+00:00", "trade", 13.8644, 51.0]
["2026-09-10T14:24:38.466015+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.466021+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.466096+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.466191+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.486013+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.488399+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.489917+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.550065+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.550657+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.558681+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.564019+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.564921+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.565718+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.608495+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.609402+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.609527+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.612294+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.625094+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.626979+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.662288+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.676050+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.722010+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.839174+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.850776+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.878407+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.890726+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.924316+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.945086+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.951396+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.993170+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.995781+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:38.997195+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.009795+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.045104+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.060726+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.062545+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.074093+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.117476+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.162638+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.166864+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.180616+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.180917+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.186160+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.186936+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.265533+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.267658+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.293490+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.302346+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.325897+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.397207+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.402725+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.416407+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.420131+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.451631+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.452198+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.452659+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.457936+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.458969+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.460713+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.461966+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.473533+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.483181+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.490449+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.490915+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.511353+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.516430+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.521392+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.523021+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.527863+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.532378+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.535761+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.543735+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.548076+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.582006+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.614850+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.617140+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.651221+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.679524+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.679759+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.687217+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.690585+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.699732+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.729741+00:00", "trade", 13.8546, 13.0]
["2026-09-10T14:24:39.749420+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.754973+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.773658+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.792823+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.808947+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.812174+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.871531+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.874107+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.875099+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.925554+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.927083+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.932761+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.948825+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:39.954027+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.075456+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:40.083542+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:24:40.158354+00:00", "trade", 13.8733, 70.0]
["2026-09-10T14:24:40.170597+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.174356+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.185017+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.187001+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.212342+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.212392+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.215048+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.218777+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.222867+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.231212+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.291209+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.291250+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.378102+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.380121+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.380367+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.382292+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.387524+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.392882+00:00", "trade", 13.88, 45.0]
["2026-09-10T14:24:40.392891+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.396473+00:00", "trade", 13.88, 45.0]
["2026-09-10T14:24:40.409706+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.410643+00:00", "trade", 13.88, 45.0]
["2026-09-10T14:24:40.410649+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.415245+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.475593+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.485206+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.560611+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.563701+00:00", "trade", 13.88, 404.0]
["2026-09-10T14:24:40.563816+00:00", "trade", 13.88, 96.0]
["2026-09-10T14:24:40.563822+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:24:40.563822+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:24:40.563863+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.563898+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.563929+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.564009+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.564036+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:24:40.564036+00:00", "trade", 13.88, 15.0]
["2026-09-10T14:24:40.564149+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.564204+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.565069+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:24:40.565076+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.565154+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:24:40.565277+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.565823+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.566780+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:24:40.566784+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:24:40.570158+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.570770+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.571020+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:24:40.572675+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.573822+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.573887+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.573889+00:00", "trade", 13.88, 75.0]
["2026-09-10T14:24:40.573902+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.573905+00:00", "trade", 13.88, 525.0]
["2026-09-10T14:24:40.576675+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:24:40.576769+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.577075+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.577656+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.578298+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.578383+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.578453+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.578864+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.581796+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:24:40.596752+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.596992+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.602771+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.605878+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.607111+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.611833+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.612913+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:24:40.615758+00:00", "trade", 13.88, 4.0]
["2026-09-10T14:24:40.618072+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.618363+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.618418+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.618559+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.622408+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.625876+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.626643+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.629314+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.630582+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.631199+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.640964+00:00", "trade", 13.88, 6.0]
["2026-09-10T14:24:40.654123+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.656218+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.656815+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.658218+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.664864+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.665400+00:00", "quote", 13.87, 13.89]
["2026-09-10T14:24:40.665460+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.673058+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.673124+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.675033+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.683999+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.687613+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.687673+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.703556+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.719684+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.721879+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.731568+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.732485+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.734224+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.748763+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.749335+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.751986+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.754597+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.791946+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.795174+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.797865+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.804176+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.804601+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.806997+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.807989+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.808255+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.808450+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.808461+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.809433+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.816531+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:40.822168+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.847273+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.865941+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:40.865941+00:00", "trade", 13.89, 15.0]
["2026-09-10T14:24:40.866155+00:00", "trade", 13.89, 134.0]
["2026-09-10T14:24:40.866182+00:00", "trade", 13.89, 316.0]
["2026-09-10T14:24:40.866186+00:00", "trade", 13.89, 60.0]
["2026-09-10T14:24:40.866189+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:40.870092+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.870979+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:40.880433+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:24:40.880437+00:00", "trade", 13.89, 20.0]
["2026-09-10T14:24:40.880442+00:00", "trade", 13.89, 500.0]
["2026-09-10T14:24:40.880442+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:40.880448+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:24:40.880448+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:24:40.880448+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:40.880454+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:40.880583+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:40.880592+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:40.880602+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:40.880667+00:00", "trade", 13.89, 6.0]
["2026-09-10T14:24:40.880738+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:40.880758+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:40.880828+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:40.880958+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:40.880978+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:40.881013+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:40.883735+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:40.885870+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:40.885888+00:00", "trade", 13.895, 1200.0]
["2026-09-10T14:24:40.885915+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:24:40.887443+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:40.887474+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:40.890471+00:00", "trade", 13.895, 1200.0]
["2026-09-10T14:24:40.907326+00:00", "trade", 13.895, 75.0]
["2026-09-10T14:24:40.909359+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:24:40.911335+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:40.912603+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:40.918693+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:40.930326+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:40.930331+00:00", "trade", 13.89, 600.0]
["2026-09-10T14:24:40.977260+00:00", "trade", 13.895, 114.0]
["2026-09-10T14:24:40.978830+00:00", "trade", 13.895, 116.0]
["2026-09-10T14:24:41.045515+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.046442+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.155166+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.155231+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.155236+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.169104+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.175454+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.187608+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.187989+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.192259+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.193291+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.198233+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.199952+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.214487+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.214848+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.214878+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.214918+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.215464+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.231101+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.238795+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.241852+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.260326+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.262912+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.272265+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.273537+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.287942+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.289104+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.292467+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.292919+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.309418+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.333716+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.334067+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.334287+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.338873+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.338928+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.350300+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.350846+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381405+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:24:41.381411+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.381416+00:00", "trade", 13.9, 20.0]
["2026-09-10T14:24:41.381416+00:00", "trade", 13.9, 60.0]
["2026-09-10T14:24:41.381416+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.381419+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.381423+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.381429+00:00", "trade", 13.9, 4.0]
["2026-09-10T14:24:41.381429+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:24:41.381429+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381432+00:00", "trade", 13.9, 37.0]
["2026-09-10T14:24:41.381434+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:24:41.381439+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381441+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:24:41.381444+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.381446+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.381449+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381449+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381450+00:00", "trade", 13.9, 4550.0]
["2026-09-10T14:24:41.381454+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381455+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.381455+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:24:41.381461+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:24:41.381465+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.381469+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381469+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381504+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381513+00:00", "trade", 13.9, 321.0]
["2026-09-10T14:24:41.381525+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381549+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.381550+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381552+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.381552+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:24:41.381558+00:00", "trade", 13.9, 75.0]
["2026-09-10T14:24:41.381559+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381559+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381570+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381585+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:24:41.381590+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381591+00:00", "trade", 13.9, 1641.0]
["2026-09-10T14:24:41.381591+00:00", "trade", 13.9, 1700.0]
["2026-09-10T14:24:41.381610+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381625+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381630+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381678+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:24:41.381681+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.381710+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381720+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381735+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.381745+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.381750+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.381805+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.381815+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.381815+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381815+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381820+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381850+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.381885+00:00", "trade", 13.9, 13.0]
["2026-09-10T14:24:41.381955+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.381958+00:00", "trade", 13.9, 18.0]
["2026-09-10T14:24:41.382001+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.382111+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.382121+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.382181+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.382216+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.382216+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.382291+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.382604+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:24:41.382905+00:00", "trade", 13.895, 122.0]
["2026-09-10T14:24:41.383078+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.384226+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.392596+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.395472+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:24:41.395668+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.395698+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.395969+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.396034+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.396074+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.396164+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.396450+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.397011+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.397823+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.397833+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.400700+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:41.401026+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.401393+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.401459+00:00", "trade", 13.9, 3.0]
["2026-09-10T14:24:41.402139+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.402795+00:00", "quote", 13.89, 13.91]
["2026-09-10T14:24:41.403211+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.405948+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:41.406033+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:24:41.406033+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.406066+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.406068+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:41.406068+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:41.406414+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:41.406419+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:41.406419+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:41.406469+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.406624+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.406639+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.412308+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.412338+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.412583+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.413591+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.417089+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.417616+00:00", "trade", 13.905, 129.0]
["2026-09-10T14:24:41.417986+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:41.418056+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:41.418110+00:00", "trade", 13.9, 400.0]
["2026-09-10T14:24:41.418111+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:41.418113+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:24:41.418203+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:24:41.418207+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.424371+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.424657+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.427554+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.427589+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.427604+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.428160+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.428211+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.433568+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:41.433653+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.433654+00:00", "trade", 13.9, 600.0]
["2026-09-10T14:24:41.434130+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.434716+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.434754+00:00", "trade", 13.91, 13.0]
["2026-09-10T14:24:41.435763+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.438670+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.438696+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.439647+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:41.439978+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:24:41.440069+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.440134+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.440139+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.440149+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.440976+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.442084+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.444484+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.466893+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.472300+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.479177+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.485988+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.487792+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.491070+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.508061+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.520931+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.525647+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.526745+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.532739+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.541034+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.581049+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.598601+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.611201+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.830794+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.840146+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.844000+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.844461+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.888431+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.890155+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.896455+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.911070+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.916949+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.920386+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:41.921089+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.928707+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.928827+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.929188+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.929664+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.935713+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.936250+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.936525+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.937067+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.937949+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.939588+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.944930+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.948078+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.949466+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.950474+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.966076+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.968853+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:41.979726+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:42.010461+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.012657+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.012962+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.022856+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.030208+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.030253+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.030298+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.030564+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.030866+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:42.037380+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.042001+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.042097+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.049349+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.050271+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.108141+00:00", "trade", 13.91, 13.0]
["2026-09-10T14:24:42.152133+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.155086+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.183172+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.184881+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.186966+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.232132+00:00", "trade", 13.8757, 50.0]
["2026-09-10T14:24:42.278782+00:00", "trade", 13.8857, 58.0]
["2026-09-10T14:24:42.292077+00:00", "trade", 13.8864, 60.0]
["2026-09-10T14:24:42.292128+00:00", "trade", 13.8922, 65.0]
["2026-09-10T14:24:42.294473+00:00", "trade", 13.8783, 54.0]
["2026-09-10T14:24:42.294531+00:00", "trade", 13.8613, 50.0]
["2026-09-10T14:24:42.299183+00:00", "trade", 13.8936, 50.0]
["2026-09-10T14:24:42.302806+00:00", "trade", 13.8867, 50.0]
["2026-09-10T14:24:42.303624+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.314605+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.315412+00:00", "trade", 13.8982, 68.0]
["2026-09-10T14:24:42.315460+00:00", "trade", 13.8999, 132.0]
["2026-09-10T14:24:42.316904+00:00", "trade", 13.9, 4.0]
["2026-09-10T14:24:42.324392+00:00", "trade", 13.9, 51.0]
["2026-09-10T14:24:42.344915+00:00", "trade", 13.8999, 54.0]
["2026-09-10T14:24:42.345484+00:00", "trade", 13.8993, 50.0]
["2026-09-10T14:24:42.387352+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:42.512471+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.530724+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.541946+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.542984+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.543445+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.549324+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.549765+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.562410+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.568996+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.571045+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.581791+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.582523+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.665340+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.666628+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.667069+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.678532+00:00", "trade", 13.905, 119.0]
["2026-09-10T14:24:42.852606+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.852616+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.859422+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.859858+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.950138+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:42.950659+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.015590+00:00", "trade", 13.905, 250.0]
["2026-09-10T14:24:43.042407+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.072130+00:00", "trade", 13.905, 58.0]
["2026-09-10T14:24:43.149627+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.149933+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.151306+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.155547+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.156008+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.157391+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.167766+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.168337+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.175880+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.205581+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.235587+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.258577+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.267578+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.279196+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.298231+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.327340+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.330909+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.331205+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.331360+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.334222+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.334427+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.340339+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:24:43.357051+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.357723+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.437668+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.439357+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.440395+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.443001+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.470175+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.598109+00:00", "trade", 13.905, 38.0]
["2026-09-10T14:24:43.620127+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:24:43.793079+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.793590+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:43.883428+00:00", "trade", 13.9066, 2.0]
["2026-09-10T14:24:44.044603+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.060145+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.070960+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.145603+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.145980+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.210116+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.236934+00:00", "trade", 13.9, 13.0]
["2026-09-10T14:24:44.311854+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.334459+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.335106+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.335722+00:00", "trade", 13.905, 300.0]
["2026-09-10T14:24:44.342028+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.342570+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.343138+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.343752+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.357257+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.357323+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.357900+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.358364+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.358830+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.366041+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.366113+00:00", "trade", 13.905, 18.0]
["2026-09-10T14:24:44.366639+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.367216+00:00", "trade", 13.905, 155.0]
["2026-09-10T14:24:44.367231+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.367475+00:00", "trade", 13.905, 14.0]
["2026-09-10T14:24:44.373561+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:24:44.399146+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.449180+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.449775+00:00", "trade", 13.905, 1.0]
["2026-09-10T14:24:44.450244+00:00", "trade", 13.905, 3.0]
["2026-09-10T14:24:44.462110+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:24:44.462111+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.462113+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:44.462113+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:24:44.462116+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:44.462123+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:44.462128+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:44.462128+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:44.462128+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:24:44.462131+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:44.462136+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:44.462152+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:44.462156+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:24:44.462161+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:44.462167+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:44.462171+00:00", "trade", 13.9, 26.0]
["2026-09-10T14:24:44.462171+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:44.462171+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:44.462181+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:44.462194+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:44.462200+00:00", "trade", 13.9, 26.0]
["2026-09-10T14:24:44.462247+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:44.462252+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:44.462276+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:44.462291+00:00", "trade", 13.9, 7.0]
["2026-09-10T14:24:44.462297+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:44.462361+00:00", "trade", 13.9, 53.0]
["2026-09-10T14:24:44.462369+00:00", "trade", 13.9, 93.0]
["2026-09-10T14:24:44.462397+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:44.462412+00:00", "trade", 13.9, 7.0]
["2026-09-10T14:24:44.462412+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:44.462418+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:44.462422+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:44.462427+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:44.462447+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462472+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462477+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462482+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462543+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462553+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462602+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462663+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462683+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462713+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462723+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462743+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462768+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462813+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462903+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462908+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.462918+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.463023+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.463043+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.463089+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.463299+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.463474+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.463560+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.463765+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.464226+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.464286+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.464823+00:00", "trade", 13.9, 21.0]
["2026-09-10T14:24:44.472280+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.506006+00:00", "trade", 13.895, 110.0]
["2026-09-10T14:24:44.524254+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.534143+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.535416+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.544660+00:00", "trade", 13.8995, 19.0]
["2026-09-10T14:24:44.565558+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.565577+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.573983+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.574559+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.705150+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.706107+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.706262+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.708919+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.709119+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.709605+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.709630+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.709630+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.711144+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.711154+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.711174+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.711174+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.724305+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.729778+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.751996+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.753796+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.766481+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.766922+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.767864+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.800096+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.800096+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.800512+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.802161+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.802186+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.802491+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.802491+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.809213+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.809663+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.815467+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.826739+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.856710+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.859262+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.881880+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.897167+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.917696+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.918182+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.929323+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.995897+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.997596+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:44.998062+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.001415+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.006783+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.015363+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.015924+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.028795+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.034113+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.037962+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.043239+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.051354+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.051825+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.053414+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.055203+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.056977+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.057589+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.073151+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.108916+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.117606+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.120664+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.121596+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.154183+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.155020+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.183588+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.184746+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.198058+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.198509+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.275660+00:00", "trade", 13.895, 75.0]
["2026-09-10T14:24:45.275892+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:45.276244+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.276640+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.276655+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.276885+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.277322+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.278249+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.338091+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.338156+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.338617+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.338692+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.339068+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.349973+00:00", "trade", 13.895, 19.0]
["2026-09-10T14:24:45.350334+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:24:45.350531+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.360324+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:24:45.362935+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.363010+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.388461+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.401407+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.402855+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.410854+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.484583+00:00", "trade", 13.895, 12.0]
["2026-09-10T14:24:45.512396+00:00", "trade", 13.905, 50.0]
["2026-09-10T14:24:45.527823+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.530905+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.531682+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.540367+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.543751+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.552632+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.567497+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.637175+00:00", "trade", 13.9025, 50.0]
["2026-09-10T14:24:45.640684+00:00", "trade", 13.9014, 50.0]
["2026-09-10T14:24:45.653497+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.658208+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.678674+00:00", "trade", 13.895, 50.0]
["2026-09-10T14:24:45.706902+00:00", "trade", 13.895, 3.0]
["2026-09-10T14:24:45.707266+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:24:45.733387+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.787947+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.805834+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.837720+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.866705+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:24:45.866970+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.866975+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.866990+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.867331+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.867351+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.867782+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.867812+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.868308+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.868769+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:45.896768+00:00", "trade", 13.8258, 1.0]
["2026-09-10T14:24:45.936681+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.084262+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.084367+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.092542+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.102851+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.103803+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.104295+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.106184+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.115712+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.125946+00:00", "trade", 13.89, 79.0]
["2026-09-10T14:24:46.125951+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.125955+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:46.126024+00:00", "trade", 13.89, 359.0]
["2026-09-10T14:24:46.126026+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.126027+00:00", "trade", 13.89, 41.0]
["2026-09-10T14:24:46.126030+00:00", "trade", 13.89, 59.0]
["2026-09-10T14:24:46.126042+00:00", "trade", 13.89, 41.0]
["2026-09-10T14:24:46.126051+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:24:46.126054+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:24:46.126058+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:46.126060+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:46.126061+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.126071+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.126085+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:24:46.126128+00:00", "trade", 13.89, 40.0]
["2026-09-10T14:24:46.126132+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:46.126133+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:46.126133+00:00", "trade", 13.89, 56.0]
["2026-09-10T14:24:46.126169+00:00", "trade", 13.89, 44.0]
["2026-09-10T14:24:46.126212+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:46.126214+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:46.126214+00:00", "trade", 13.89, 21.0]
["2026-09-10T14:24:46.126222+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:46.126242+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:46.126332+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.126342+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.126397+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.126447+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.126472+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.126573+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.126598+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.126733+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.126763+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.126773+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.126803+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.126863+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.127084+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.127380+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.127590+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.128151+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.133984+00:00", "trade", 13.89, 11.0]
["2026-09-10T14:24:46.134075+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:24:46.134697+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.140180+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.145678+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.151011+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.180371+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.180787+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.247230+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.463224+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.550507+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.561788+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.689633+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.689808+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.689813+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.690094+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.690119+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.690415+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.690535+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.693597+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.699962+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.735868+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.766230+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.828017+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.828127+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.839479+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.850877+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.859071+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.859131+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.859296+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.876081+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.878898+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.879359+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.890310+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.896756+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.919971+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.922993+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:46.926692+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.005920+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.006853+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.030218+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.090572+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.090572+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.098706+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.098706+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.108790+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.134722+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.134782+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.134787+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.147081+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.165936+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.166738+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.166843+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.168678+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.168688+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.186265+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.209340+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.212242+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.267177+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.269102+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.269122+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.269132+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.292082+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.296417+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.514917+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.519408+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.551835+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.708523+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.709425+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.709645+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.733267+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.734043+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.734064+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.884507+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:47.921590+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.394741+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.412122+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.473383+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.474100+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.505805+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.514375+00:00", "trade", 13.885, 30.0]
["2026-09-10T14:24:48.515689+00:00", "trade", 13.8925, 50.0]
["2026-09-10T14:24:48.538734+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.547820+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.589209+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.689989+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.714682+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.720717+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.721854+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.723378+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.723428+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.724000+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.726450+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.789912+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.797755+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.803825+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.879244+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.879710+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.885344+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:48.885509+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.027963+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.029001+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.030003+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.136782+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.254262+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.331636+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.331636+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.331696+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.331711+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.332032+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.333178+00:00", "trade", 13.885, 9000.0]
["2026-09-10T14:24:49.333716+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.333756+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.334478+00:00", "trade", 13.885, 275.0]
["2026-09-10T14:24:49.334484+00:00", "trade", 13.8875, 108.0]
["2026-09-10T14:24:49.334562+00:00", "trade", 13.8922, 70.0]
["2026-09-10T14:24:49.334622+00:00", "trade", 13.8927, 93.0]
["2026-09-10T14:24:49.334685+00:00", "trade", 13.885, 216.0]
["2026-09-10T14:24:49.374608+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.375079+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.521833+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.547023+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.547505+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.554481+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.683187+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.701912+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.706413+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.708377+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.722175+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.731417+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.733698+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.736394+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.757399+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.757444+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.869441+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.975669+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:49.976596+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.091640+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.198890+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.204318+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.204749+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.222291+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.372824+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.443437+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.544352+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.568620+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.597985+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.599488+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.620333+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.631347+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:24:50.631449+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:24:50.631452+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:24:50.631461+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:24:50.631465+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:24:50.631468+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:24:50.631468+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:24:50.631471+00:00", "trade", 13.88, 75.0]
["2026-09-10T14:24:50.631539+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:24:50.631545+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:24:50.631635+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.631635+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.631655+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.631705+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.631732+00:00", "trade", 13.885, 125.0]
["2026-09-10T14:24:50.631738+00:00", "trade", 13.885, 326.0]
["2026-09-10T14:24:50.631738+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:24:50.631741+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:24:50.631744+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:24:50.631744+00:00", "trade", 13.885, 349.0]
["2026-09-10T14:24:50.631780+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.631795+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:24:50.631795+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.631845+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.631855+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.631876+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:24:50.631879+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:24:50.631912+00:00", "trade", 13.885, 882.0]
["2026-09-10T14:24:50.632288+00:00", "trade", 13.885, 101.0]
["2026-09-10T14:24:50.632294+00:00", "trade", 13.885, 129.0]
["2026-09-10T14:24:50.632296+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.632318+00:00", "trade", 13.885, 497.0]
["2026-09-10T14:24:50.632331+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.632346+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:24:50.632348+00:00", "trade", 13.885, 399.0]
["2026-09-10T14:24:50.632392+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.632457+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.632482+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.632507+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.632552+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.632572+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.632634+00:00", "trade", 13.885, 127.0]
["2026-09-10T14:24:50.632637+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.632703+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.632799+00:00", "trade", 13.885, 115.0]
["2026-09-10T14:24:50.634607+00:00", "trade", 13.885, 248.0]
["2026-09-10T14:24:50.634617+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.634772+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:24:50.635073+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.638296+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.638426+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.638889+00:00", "trade", 13.885, 126.0]
["2026-09-10T14:24:50.638895+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:24:50.638895+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:24:50.638898+00:00", "trade", 13.88, 5.0]
["2026-09-10T14:24:50.639579+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.641737+00:00", "trade", 13.885, 9000.0]
["2026-09-10T14:24:50.642215+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.643077+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.644545+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.653880+00:00", "trade", 13.885, 337.0]
["2026-09-10T14:24:50.669430+00:00", "trade", 13.885, 457.0]
["2026-09-10T14:24:50.669466+00:00", "trade", 13.885, 27.0]
["2026-09-10T14:24:50.692344+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.703847+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.704463+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.714051+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.740253+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.744062+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.830984+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.855122+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.855157+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:50.941718+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:51.013512+00:00", "trade", 13.8822, 50.0]
["2026-09-10T14:24:51.016245+00:00", "trade", 13.8844, 51.0]
["2026-09-10T14:24:51.016714+00:00", "trade", 13.8838, 52.0]
["2026-09-10T14:24:51.017216+00:00", "trade", 13.885, 51.0]
["2026-09-10T14:24:51.017571+00:00", "trade", 13.885, 87.0]
["2026-09-10T14:24:51.017625+00:00", "trade", 13.8845, 62.0]
["2026-09-10T14:24:51.017677+00:00", "trade", 13.8845, 77.0]
["2026-09-10T14:24:51.017731+00:00", "trade", 13.885, 217.0]
["2026-09-10T14:24:51.042432+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:51.048432+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:51.198429+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:51.294342+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:51.395282+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:51.492248+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:51.617185+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:51.620809+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:51.898695+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.012782+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.012852+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.013258+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.021902+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:24:52.022846+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.039626+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.044305+00:00", "trade", 13.89, 46.0]
["2026-09-10T14:24:52.044308+00:00", "trade", 13.89, 54.0]
["2026-09-10T14:24:52.044323+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:24:52.044491+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:24:52.044515+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:24:52.044517+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.044863+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.044868+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.044873+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.044888+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.044913+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.045289+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.045645+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.051439+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.051444+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:52.051510+00:00", "trade", 13.89, 75.0]
["2026-09-10T14:24:52.051549+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:52.051559+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:52.051559+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:52.051569+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.051573+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:52.051589+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.051594+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.051599+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.051604+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.051624+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.051655+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.051685+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.051690+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.051735+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.051735+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.051745+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:52.051835+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:52.051945+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.051946+00:00", "trade", 13.89, 22.0]
["2026-09-10T14:24:52.052201+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.052331+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.052381+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.052431+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.052561+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.052707+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.056070+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.056316+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.127260+00:00", "trade", 13.895, 4.0]
["2026-09-10T14:24:52.131575+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.132066+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.132557+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.132607+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.132702+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.132983+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.133028+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.143287+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.154604+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.161526+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.164578+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.238900+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.241150+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.245310+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.260565+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:24:52.260565+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:24:52.260568+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:24:52.260572+00:00", "trade", 13.89, 400.0]
["2026-09-10T14:24:52.260632+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.260667+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.260672+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.260717+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:52.260947+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:52.260947+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:52.260952+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:52.260957+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:52.261003+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:52.261048+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:52.261073+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:52.261085+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:52.261093+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.261262+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:52.261262+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:52.261524+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.261634+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.261654+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.261664+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.261704+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.261704+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.261744+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.261792+00:00", "trade", 13.89, 5.0]
["2026-09-10T14:24:52.261828+00:00", "trade", 13.885, 11.0]
["2026-09-10T14:24:52.262145+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.262210+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.262857+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.263629+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.270891+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.282158+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.282624+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.321246+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.325386+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.328634+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.330804+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.331686+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.332763+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.333831+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.337409+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.360901+00:00", "trade", 13.828, 100.0]
["2026-09-10T14:24:52.362133+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.362254+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.363622+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.416267+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.451907+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.458723+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.496560+00:00", "trade", 13.8878, 51.0]
["2026-09-10T14:24:52.556666+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.557147+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.578839+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.890140+00:00", "trade", 13.885, 25.0]
["2026-09-10T14:24:52.916583+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.917746+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.917776+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.918212+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.920377+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.975799+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.976245+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.978280+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:52.991707+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.076193+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.095083+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.229528+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.231222+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.236900+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.244599+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.245040+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.246949+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.247400+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.265313+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.324724+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.426066+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.427290+00:00", "trade", 13.8899, 20.0]
["2026-09-10T14:24:53.428181+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.428617+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.429043+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.429123+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.429564+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.429865+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.430311+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.434700+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:24:53.434700+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:24:53.434701+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.434746+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:24:53.434754+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:53.434757+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:24:53.434811+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:53.434821+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:53.434876+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:53.434881+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:53.434896+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:53.434917+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:24:53.434927+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:53.434929+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:24:53.434932+00:00", "trade", 13.89, 90.0]
["2026-09-10T14:24:53.434957+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.434967+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.434977+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:24:53.435002+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435010+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:24:53.435037+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435057+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435077+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435077+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435169+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:24:53.435172+00:00", "trade", 13.89, 12.0]
["2026-09-10T14:24:53.435172+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435221+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:24:53.435224+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:24:53.435287+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435297+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435307+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435343+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435363+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435448+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435483+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435543+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435558+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435578+00:00", "trade", 13.895, 216.0]
["2026-09-10T14:24:53.435739+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435758+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.435864+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.436185+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.436200+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.436305+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.436741+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.436801+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.436865+00:00", "trade", 13.8913, 50.0]
["2026-09-10T14:24:53.436931+00:00", "trade", 13.8904, 53.0]
["2026-09-10T14:24:53.437182+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.437662+00:00", "trade", 13.895, 1100.0]
["2026-09-10T14:24:53.525427+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.525467+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.525678+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.540723+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.625801+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.631705+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.633294+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.642115+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.642210+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.643368+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.651477+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.652063+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.656409+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.656840+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.662328+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.662330+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:24:53.662333+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:24:53.662336+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:24:53.662734+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.662744+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.662789+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.662799+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.662834+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.662849+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.662864+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.662909+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:53.662949+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:53.662974+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:53.663009+00:00", "trade", 13.9, 500.0]
["2026-09-10T14:24:53.663009+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:53.663013+00:00", "trade", 13.9, 229.0]
["2026-09-10T14:24:53.663013+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:24:53.663019+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:53.663049+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:53.663049+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:53.663055+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:53.663058+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:53.663073+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:24:53.663080+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:53.663109+00:00", "trade", 13.9, 99.0]
["2026-09-10T14:24:53.663109+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:53.663115+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:53.663115+00:00", "trade", 13.9, 32.0]
["2026-09-10T14:24:53.663115+00:00", "trade", 13.9, 53.0]
["2026-09-10T14:24:53.663118+00:00", "trade", 13.9, 91.0]
["2026-09-10T14:24:53.663120+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:53.663120+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:53.663125+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:24:53.663130+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.663130+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.663133+00:00", "trade", 13.9, 54.0]
["2026-09-10T14:24:53.663135+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.663135+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.663155+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.663185+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.663185+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.663187+00:00", "trade", 13.9, 509.0]
["2026-09-10T14:24:53.663240+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.663250+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.663269+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:24:53.663300+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.663335+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:24:53.663380+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663390+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663440+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663445+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663496+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663596+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663596+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663661+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663671+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663681+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663686+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663696+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663701+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663706+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663761+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663796+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.663942+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.665936+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.675629+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.676085+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.676517+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.680155+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.682366+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.682822+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.805674+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.953609+00:00", "trade", 13.8907, 51.0]
["2026-09-10T14:24:53.956030+00:00", "trade", 13.8975, 53.0]
["2026-09-10T14:24:53.963089+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.963570+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.971018+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.982199+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.982705+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.982715+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.983186+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.983201+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.983668+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:53.992784+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.001906+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.044578+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.045705+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.056391+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.069452+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.078518+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.086397+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.158338+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.158955+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.264486+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.264591+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.319427+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.319903+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.409561+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.423276+00:00", "trade", 13.9, 250.0]
["2026-09-10T14:24:54.423986+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.432065+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.453741+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.476430+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.592802+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.648660+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.692109+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.692625+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.696048+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.801514+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.801755+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.802231+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.805268+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.813543+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.836999+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.842226+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.851213+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.851238+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.851283+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.856590+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:54.894780+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:24:54.900244+00:00", "trade", 13.8998, 51.0]
["2026-09-10T14:24:54.932892+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:55.126974+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:55.441923+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:55.496094+00:00", "trade", 13.8647, 1.0]
["2026-09-10T14:24:55.512241+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:55.542097+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.157612+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.229493+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.230174+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.230350+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.231232+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.236379+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.268070+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.268531+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.268766+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.269247+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.283511+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.292573+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.295685+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.295700+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.295735+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.302837+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.835490+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.837660+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.838086+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.838086+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.913115+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.914443+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.914899+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.915355+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.919695+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:56.920582+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.437167+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.437768+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.517428+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.517508+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.518440+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.567171+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.568981+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.569291+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.569437+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.680336+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.680336+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.680441+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.680446+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.680977+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.680977+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.687327+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.841339+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.842421+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.913095+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.913125+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:57.991550+00:00", "trade", 13.895, 1000.0]
["2026-09-10T14:24:57.997568+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:24:58.026298+00:00", "trade", 13.8995, 100.0]
["2026-09-10T14:24:58.034253+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:58.035200+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:58.035937+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:58.382583+00:00", "trade", 13.895, 486.0]
["2026-09-10T14:24:58.383864+00:00", "trade", 13.8941, 52.0]
["2026-09-10T14:24:58.852400+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:58.987742+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:58.992203+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:59.654556+00:00", "trade", 13.895, 9378.0]
["2026-09-10T14:24:59.655846+00:00", "trade", 13.8961, 127.0]
["2026-09-10T14:24:59.655907+00:00", "trade", 13.8945, 79.0]
["2026-09-10T14:24:59.655961+00:00", "trade", 13.895, 266.0]
["2026-09-10T14:24:59.716126+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:59.742555+00:00", "trade", 13.895, 231.0]
["2026-09-10T14:24:59.743651+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:59.759324+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:59.968365+00:00", "trade", 13.895, 9000.0]
["2026-09-10T14:24:59.969652+00:00", "trade", 13.895, 83.0]
["2026-09-10T14:24:59.969704+00:00", "trade", 13.895, 93.0]
["2026-09-10T14:24:59.969761+00:00", "trade", 13.895, 222.0]
["2026-09-10T14:24:59.989091+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:59.989557+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:24:59.994429+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.007880+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.154595+00:00", "trade", 13.899, 100.0]
["2026-09-10T14:25:00.222466+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.239817+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.240606+00:00", "trade", 13.895, 75.0]
["2026-09-10T14:25:00.285716+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.336081+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.364459+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.473498+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.473950+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.476085+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.476255+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.477433+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.478791+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.494759+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.507364+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.507825+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.510612+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.522270+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.522290+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.593379+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.595639+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.595694+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.595704+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.607738+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.618423+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.703691+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.704213+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.704243+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.704333+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.704408+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.704588+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.704719+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.705160+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.706373+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.706834+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.726736+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.808972+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.839114+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:00.920958+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:01.013338+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:01.396921+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:01.396972+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:25:01.400500+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:01.429975+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:01.435553+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:01.474070+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:01.576804+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:01.683843+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:25:01.685262+00:00", "trade", 13.895, 35.0]
["2026-09-10T14:25:01.911638+00:00", "trade", 13.9, 53.0]
["2026-09-10T14:25:01.911641+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:01.914408+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:01.914573+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.307108+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.307604+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.308386+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.308746+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.309368+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.309529+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.311272+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.311824+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.317327+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.362426+00:00", "trade", 13.894, 12.0]
["2026-09-10T14:25:02.376157+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.428923+00:00", "trade", 13.9, 31.0]
["2026-09-10T14:25:02.549510+00:00", "trade", 13.8456, 9.0]
["2026-09-10T14:25:02.549568+00:00", "trade", 13.8687, 5.0]
["2026-09-10T14:25:02.551865+00:00", "trade", 13.8593, 6.0]
["2026-09-10T14:25:02.551928+00:00", "trade", 13.8669, 4.0]
["2026-09-10T14:25:02.551988+00:00", "trade", 13.8619, 6.0]
["2026-09-10T14:25:02.554316+00:00", "trade", 13.8523, 7.0]
["2026-09-10T14:25:02.554367+00:00", "trade", 13.8558, 6.0]
["2026-09-10T14:25:02.556673+00:00", "trade", 13.8318, 438.0]
["2026-09-10T14:25:02.560240+00:00", "trade", 13.8639, 5.0]
["2026-09-10T14:25:02.562643+00:00", "trade", 13.8692, 4.0]
["2026-09-10T14:25:02.562700+00:00", "trade", 13.8544, 7.0]
["2026-09-10T14:25:02.565115+00:00", "trade", 13.8448, 7.0]
["2026-09-10T14:25:02.571502+00:00", "trade", 13.8331, 9.0]
["2026-09-10T14:25:02.571559+00:00", "trade", 13.8357, 9.0]
["2026-09-10T14:25:02.573495+00:00", "trade", 13.8693, 4.0]
["2026-09-10T14:25:02.573556+00:00", "trade", 13.8673, 4.0]
["2026-09-10T14:25:02.573613+00:00", "trade", 13.8376, 9.0]
["2026-09-10T14:25:02.573676+00:00", "trade", 13.857, 6.0]
["2026-09-10T14:25:02.574674+00:00", "trade", 13.8432, 8.0]
["2026-09-10T14:25:02.625976+00:00", "trade", 13.8404, 9.0]
["2026-09-10T14:25:02.626019+00:00", "trade", 13.8413, 8.0]
["2026-09-10T14:25:02.627062+00:00", "trade", 13.8423, 8.0]
["2026-09-10T14:25:02.627113+00:00", "trade", 13.8655, 5.0]
["2026-09-10T14:25:02.627215+00:00", "trade", 13.8663, 5.0]
["2026-09-10T14:25:02.628340+00:00", "trade", 13.8377, 9.0]
["2026-09-10T14:25:02.632733+00:00", "trade", 13.8318, 1.0]
["2026-09-10T14:25:02.650262+00:00", "trade", 13.8318, 20.0]
["2026-09-10T14:25:02.829862+00:00", "trade", 13.8386, 74.0]
["2026-09-10T14:25:02.858770+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.929374+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.930722+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.941387+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.942259+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:02.949647+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:03.129279+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:03.132577+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:03.140556+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:03.171244+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:03.171750+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:03.171916+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:03.175950+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:03.176517+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:03.176822+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:03.319562+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:03.330243+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.557122+00:00", "trade", 13.89, 18.0]
["2026-09-10T14:25:04.557253+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.557408+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.557428+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.557438+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.557453+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.557482+00:00", "trade", 13.895, 77.0]
["2026-09-10T14:25:04.557606+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:25:04.557769+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.557798+00:00", "trade", 13.895, 11.0]
["2026-09-10T14:25:04.558100+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.558320+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.558391+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.558416+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.558441+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.558581+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.558621+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.558777+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.560045+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.560370+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.560801+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.580032+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:04.702722+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:25:04.808957+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:05.021502+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:25:05.104418+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:25:05.555398+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:05.555870+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:05.556656+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:05.634888+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:05.649417+00:00", "trade", 13.895, 99.0]
["2026-09-10T14:25:05.649474+00:00", "trade", 13.895, 100.0]
["2026-09-10T14:25:05.740193+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:05.757519+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:05.861551+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:25:05.975864+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.019899+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.126904+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.144450+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.144911+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.145372+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.688590+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.689082+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.714778+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.743977+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.795680+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.796623+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.797780+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:06.928021+00:00", "trade", 13.895, 1.0]
["2026-09-10T14:25:07.021598+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.056364+00:00", "trade", 13.895, 50.0]
["2026-09-10T14:25:07.081912+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.082052+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.082403+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.131921+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.132161+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.132697+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.223203+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.233447+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.253074+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.254046+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.276284+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.303925+00:00", "trade", 13.895, 500.0]
["2026-09-10T14:25:07.305137+00:00", "trade", 13.895, 1200.0]
["2026-09-10T14:25:07.306415+00:00", "trade", 13.8953, 65.0]
["2026-09-10T14:25:07.314450+00:00", "trade", 13.895, 1200.0]
["2026-09-10T14:25:07.314967+00:00", "trade", 13.895, 200.0]
["2026-09-10T14:25:07.315725+00:00", "trade", 13.8951, 52.0]
["2026-09-10T14:25:07.318489+00:00", "trade", 13.895, 1200.0]
["2026-09-10T14:25:07.319477+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.319767+00:00", "trade", 13.895, 62.0]
["2026-09-10T14:25:07.878803+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:25:07.910423+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.912072+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:07.986940+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:08.168450+00:00", "trade", 13.895, 8000.0]
["2026-09-10T14:25:08.169737+00:00", "trade", 13.8951, 120.0]
["2026-09-10T14:25:08.169800+00:00", "trade", 13.8951, 66.0]
["2026-09-10T14:25:08.169866+00:00", "trade", 13.895, 192.0]
["2026-09-10T14:25:08.173314+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:08.236179+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:08.238213+00:00", "trade", 13.895, 5000.0]
["2026-09-10T14:25:08.276698+00:00", "trade", 13.895, 58.0]
["2026-09-10T14:25:08.276761+00:00", "trade", 13.895, 120.0]
["2026-09-10T14:25:08.313852+00:00", "trade", 13.895, 1000.0]
["2026-09-10T14:25:08.467087+00:00", "trade", 13.895, 54.0]
["2026-09-10T14:25:08.617486+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:08.884577+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:08.893072+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:09.080914+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:09.175760+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:09.190615+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:09.378304+00:00", "trade", 13.895, 3.0]
["2026-09-10T14:25:09.571397+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:09.595057+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:25:09.595176+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:25:09.595176+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:25:09.595180+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:25:09.595180+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:25:09.595210+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:25:09.595216+00:00", "trade", 13.89, 77.0]
["2026-09-10T14:25:09.595216+00:00", "trade", 13.89, 120.0]
["2026-09-10T14:25:09.595223+00:00", "trade", 13.89, 24.0]
["2026-09-10T14:25:09.595223+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:09.595228+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:09.595233+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:09.595294+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:09.595303+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:09.595308+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:25:09.595308+00:00", "trade", 13.89, 14.0]
["2026-09-10T14:25:09.595312+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:25:09.595312+00:00", "trade", 13.89, 61.0]
["2026-09-10T14:25:09.595321+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:25:09.595331+00:00", "trade", 13.89, 38.0]
["2026-09-10T14:25:09.595340+00:00", "trade", 13.89, 40.0]
["2026-09-10T14:25:09.595340+00:00", "trade", 13.89, 60.0]
["2026-09-10T14:25:09.595414+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:09.595419+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:09.595424+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:25:09.595424+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:09.595434+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:09.595581+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:25:09.595581+00:00", "trade", 13.89, 23.0]
["2026-09-10T14:25:09.595586+00:00", "trade", 13.89, 5.0]
["2026-09-10T14:25:09.595595+00:00", "trade", 13.89, 295.0]
["2026-09-10T14:25:09.595604+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:09.595609+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:09.595624+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:09.595650+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.595680+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.595719+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.595940+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.596125+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.596156+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.596161+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.596181+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.596261+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.596261+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.596361+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.596732+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.597143+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.597920+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.599183+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:25:09.600566+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.601022+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.602922+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.609001+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.609612+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:25:09.609658+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.609668+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.611858+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.691638+00:00", "trade", 13.8924, 50.0]
["2026-09-10T14:25:09.696810+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.697276+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.700754+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.719680+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.831350+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:09.963031+00:00", "trade", 13.885, 50.0]
["2026-09-10T14:25:09.976897+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.020781+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.022265+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.024741+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.024791+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.025076+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.025873+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.026435+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.027307+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.028705+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.030038+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.031412+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.050226+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.050286+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.050778+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.051239+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.060225+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.079083+00:00", "trade", 13.886, 48.0]
["2026-09-10T14:25:10.112269+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.112890+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.113352+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.113382+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.113662+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.114269+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.114700+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.122233+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.237795+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:10.460021+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:10.460105+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:25:10.460157+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.461054+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.461124+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.461500+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.520882+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.520977+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.520977+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.521157+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.521463+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.525277+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.526194+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.530755+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.530830+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.536564+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.595504+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.595544+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.730335+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.740264+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.849589+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.849719+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.850301+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.850721+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.909837+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:10.914388+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.915090+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.916187+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:10.978696+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.048718+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.064369+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:25:11.086939+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.164463+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.164468+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.165320+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.166187+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.166653+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.168207+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.175174+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.175625+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.288961+00:00", "trade", 13.7762, 100.0]
["2026-09-10T14:25:11.322353+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:11.399693+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.400425+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.407311+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.523127+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.539596+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.546563+00:00", "trade", 13.8783, 2.0]
["2026-09-10T14:25:11.668277+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.668553+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.752710+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:25:11.781131+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.781852+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.782304+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.795299+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.813889+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.827967+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.828924+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.930076+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.930381+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.931373+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:11.931724+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:12.142351+00:00", "trade", 13.8863, 1000.0]
["2026-09-10T14:25:12.178241+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:12.649638+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:12.807906+00:00", "trade", 13.885, 75.0]
["2026-09-10T14:25:13.049420+00:00", "trade", 13.8886, 1.0]
["2026-09-10T14:25:13.168474+00:00", "trade", 13.885, 3800.0]
["2026-09-10T14:25:13.184574+00:00", "trade", 13.885, 5578.0]
["2026-09-10T14:25:13.200903+00:00", "trade", 13.8863, 60.0]
["2026-09-10T14:25:13.200966+00:00", "trade", 13.8904, 63.0]
["2026-09-10T14:25:13.201029+00:00", "trade", 13.8942, 51.0]
["2026-09-10T14:25:13.201089+00:00", "trade", 13.8856, 133.0]
["2026-09-10T14:25:13.201155+00:00", "trade", 13.8927, 51.0]
["2026-09-10T14:25:13.203152+00:00", "trade", 13.885, 50.0]
["2026-09-10T14:25:13.203209+00:00", "trade", 13.8864, 53.0]
["2026-09-10T14:25:13.203263+00:00", "trade", 13.885, 134.0]
["2026-09-10T14:25:13.653447+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.653492+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:13.771956+00:00", "trade", 13.8471, 11.0]
["2026-09-10T14:25:14.018992+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.019633+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.019673+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.027210+00:00", "trade", 13.885, 10.0]
["2026-09-10T14:25:14.067830+00:00", "trade", 13.8854, 1.0]
["2026-09-10T14:25:14.192615+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.336733+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.388736+00:00", "trade", 13.8792, 1.0]
["2026-09-10T14:25:14.471261+00:00", "trade", 13.88, 99.0]
["2026-09-10T14:25:14.522941+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.532805+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.544212+00:00", "trade", 13.8835, 99.0]
["2026-09-10T14:25:14.607833+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.608304+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.608319+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.715265+00:00", "trade", 13.8914, 299.0]
["2026-09-10T14:25:14.728591+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.733663+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.786369+00:00", "trade", 13.885, 60.0]
["2026-09-10T14:25:14.790999+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.858906+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.914955+00:00", "trade", 13.8835, 100.0]
["2026-09-10T14:25:14.926253+00:00", "trade", 13.8471, 5.0]
["2026-09-10T14:25:14.995732+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:14.996719+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.262070+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.262983+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.270977+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.271959+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.324148+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.371568+00:00", "trade", 13.8899, 500.0]
["2026-09-10T14:25:15.393273+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.393318+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.449772+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.453086+00:00", "trade", 13.8312, 200.0]
["2026-09-10T14:25:15.511199+00:00", "trade", 13.88, 99.0]
["2026-09-10T14:25:15.586021+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.639910+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.639975+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.683534+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.810040+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.828334+00:00", "trade", 13.8836, 99.0]
["2026-09-10T14:25:15.828468+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.834317+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:15.834768+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.158574+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.267107+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.287110+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.296693+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.299379+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.301880+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.303654+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.490755+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.591971+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:16.592016+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.065989+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.308601+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.416829+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.427123+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.427254+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.457350+00:00", "trade", 13.88, 99.0]
["2026-09-10T14:25:17.463931+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.511073+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.519123+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:17.560756+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.561433+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.597003+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.628011+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.628352+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:17.652599+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:17.652605+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:25:17.652635+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652638+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:25:17.652640+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652640+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652720+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652720+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652725+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652740+00:00", "trade", 13.88, 1757.0]
["2026-09-10T14:25:17.652755+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652755+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652760+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652770+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652775+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652805+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652810+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652820+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652846+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652861+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:17.652864+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:25:17.652871+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.652879+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:17.652891+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:25:17.652916+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.652916+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.652931+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.652936+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.653211+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.653225+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:25:17.653372+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.653527+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.653953+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.653968+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.654018+00:00", "trade", 13.8821, 73.0]
["2026-09-10T14:25:17.654043+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.654737+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:25:17.655051+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.711640+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.712497+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.720260+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:25:17.720762+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.720787+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.720943+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.721273+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.721379+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.721379+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.721734+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.721835+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.722411+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.722997+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.727149+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:25:17.730646+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.746687+00:00", "trade", 13.875, 350.0]
["2026-09-10T14:25:17.751270+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.761835+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:17.776220+00:00", "trade", 13.8734, 99.0]
["2026-09-10T14:25:17.840432+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:25:17.844401+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:25:17.877603+00:00", "trade", 13.88, 75.0]
["2026-09-10T14:25:18.332448+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:18.454754+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:18.458598+00:00", "trade", 13.875, 500.0]
["2026-09-10T14:25:18.458896+00:00", "trade", 13.875, 190.0]
["2026-09-10T14:25:18.459732+00:00", "trade", 13.875, 103.0]
["2026-09-10T14:25:18.459882+00:00", "trade", 13.8825, 52.0]
["2026-09-10T14:25:18.637339+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:18.858871+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:18.858906+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:18.919871+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:18.921144+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.003976+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.004933+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.021496+00:00", "trade", 13.878, 50.0]
["2026-09-10T14:25:19.043680+00:00", "trade", 13.8775, 50.0]
["2026-09-10T14:25:19.044961+00:00", "trade", 13.8753, 50.0]
["2026-09-10T14:25:19.102746+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.169610+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.208799+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.208944+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.210463+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.211545+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.211595+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.213645+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.215099+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.325942+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.509786+00:00", "trade", 13.7775, 100.0]
["2026-09-10T14:25:19.566032+00:00", "trade", 13.8766, 30.0]
["2026-09-10T14:25:19.917987+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:19.925249+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.035887+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.071011+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.223704+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.601577+00:00", "trade", 13.8799, 8000.0]
["2026-09-10T14:25:20.601974+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.602075+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.602511+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.602516+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.602526+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.602636+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.602636+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.602867+00:00", "trade", 13.8797, 118.0]
["2026-09-10T14:25:20.602918+00:00", "trade", 13.875, 178.0]
["2026-09-10T14:25:20.602930+00:00", "trade", 13.8797, 53.0]
["2026-09-10T14:25:20.602993+00:00", "trade", 13.8799, 190.0]
["2026-09-10T14:25:20.603012+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.603067+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.603092+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.603879+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.606676+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.636822+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.795605+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.809584+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.838953+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.874939+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.876493+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.921510+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:20.951221+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:21.093021+00:00", "trade", 13.88, 30.0]
["2026-09-10T14:25:21.094366+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:21.171004+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:21.451252+00:00", "trade", 13.839, 1.0]
["2026-09-10T14:25:21.452624+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:21.489181+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:21.631294+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:21.705616+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:21.729663+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:21.759399+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:21.805855+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:21.895177+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.012080+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.021022+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.042067+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.042588+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.042789+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.043039+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.155953+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.155963+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.181263+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.183699+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.341740+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.347514+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.348966+00:00", "trade", 13.778, 34.0]
["2026-09-10T14:25:22.364695+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.435634+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.469023+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.469023+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.469459+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.549132+00:00", "trade", 13.88, 9.0]
["2026-09-10T14:25:22.596076+00:00", "trade", 13.88, 575.0]
["2026-09-10T14:25:22.597088+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.597118+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.739682+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.743952+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.743983+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.822324+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:22.827977+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.001616+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.002097+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.013369+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.013840+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.018200+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.027773+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.029723+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.099809+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.115146+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.408138+00:00", "trade", 13.7781, 100.0]
["2026-09-10T14:25:23.689468+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.940731+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.940916+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.941362+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.951023+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:25:23.951622+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:23.951622+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:24.960377+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:25.002829+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:25.069532+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:25.069608+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:25.079215+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:25.098962+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:25.104328+00:00", "trade", 13.875, 148.0]
["2026-09-10T14:25:25.104328+00:00", "trade", 13.875, 6.0]
["2026-09-10T14:25:25.104931+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:25.104957+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:25.108976+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:25:25.157477+00:00", "trade", 13.8799, 1000.0]
["2026-09-10T14:25:25.157502+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:25:25.157507+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.157557+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.157579+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:25:25.157607+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.157617+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.157642+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.157772+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.157877+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.158083+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.158099+00:00", "trade", 13.885, 6.0]
["2026-09-10T14:25:25.158173+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.158228+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.158278+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.158730+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.158764+00:00", "trade", 13.8795, 52.0]
["2026-09-10T14:25:25.158855+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.159396+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.162348+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.162368+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.225255+00:00", "trade", 13.88, 192.0]
["2026-09-10T14:25:25.226533+00:00", "trade", 13.8794, 50.0]
["2026-09-10T14:25:25.235557+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.263950+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.337315+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.401688+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.401733+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.439849+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.439979+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.450334+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.467815+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.472657+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.474481+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.759555+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.886632+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.985443+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:25.986384+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.058872+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.059709+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.060626+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.061077+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.215136+00:00", "trade", 13.8866, 2.0]
["2026-09-10T14:25:26.239021+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.239497+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.239537+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.769544+00:00", "trade", 13.8895, 10.0]
["2026-09-10T14:25:26.771323+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.862550+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.862595+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.863071+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.875225+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.875400+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.876688+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.877726+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.877811+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.879229+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.881259+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.885118+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.889734+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.895202+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.900229+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.900821+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:26.906780+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.081275+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.389422+00:00", "trade", 13.8732, 21.0]
["2026-09-10T14:25:27.517288+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.517925+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.518842+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.519047+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.676205+00:00", "trade", 13.885, 6500.0]
["2026-09-10T14:25:27.677492+00:00", "trade", 13.8835, 79.0]
["2026-09-10T14:25:27.677529+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.677556+00:00", "trade", 13.882, 55.0]
["2026-09-10T14:25:27.677622+00:00", "trade", 13.885, 156.0]
["2026-09-10T14:25:27.681134+00:00", "trade", 13.885, 188.0]
["2026-09-10T14:25:27.756030+00:00", "trade", 13.885, 2500.0]
["2026-09-10T14:25:27.756427+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.756443+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.756598+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.756638+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.756978+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.756994+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.757084+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.757084+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.757099+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.757204+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.757309+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.757314+00:00", "trade", 13.885, 65.0]
["2026-09-10T14:25:27.757525+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.758442+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.758908+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.910439+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.994183+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.994253+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.994253+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.994509+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.994569+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:27.994920+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.130214+00:00", "trade", 13.8899, 50.0]
["2026-09-10T14:25:28.130653+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.130703+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.130843+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.131284+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.131710+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.174452+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.174452+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.174883+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.227589+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.273992+00:00", "trade", 13.885, 47.0]
["2026-09-10T14:25:28.453246+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.569547+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.578970+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.589535+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:28.656728+00:00", "trade", 13.8562, 8.0]
["2026-09-10T14:25:28.690621+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.025813+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.026264+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.026730+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.026831+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.027858+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.122604+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.123210+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.123541+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.227624+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.431188+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.750864+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.752132+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.901898+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.947878+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.947911+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:25:29.948018+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.948986+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.949301+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.952599+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.985963+00:00", "trade", 13.8899, 3800.0]
["2026-09-10T14:25:29.986495+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.986530+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.986530+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.987001+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.987257+00:00", "trade", 13.8879, 59.0]
["2026-09-10T14:25:29.987314+00:00", "trade", 13.8854, 61.0]
["2026-09-10T14:25:29.987377+00:00", "trade", 13.8864, 67.0]
["2026-09-10T14:25:29.987440+00:00", "trade", 13.8898, 94.0]
["2026-09-10T14:25:29.987487+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:29.994469+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.025558+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.119386+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.119687+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.165136+00:00", "trade", 13.884, 12.0]
["2026-09-10T14:25:30.165746+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.220437+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.220487+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.280454+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.280936+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.282143+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:30.737822+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:25:30.739004+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:25:30.757693+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:25:31.126363+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.127480+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.139935+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.140436+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.147703+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.206398+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.206448+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.206979+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.207360+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.235527+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.273628+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.274350+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.368549+00:00", "trade", 13.885, 5500.0]
["2026-09-10T14:25:31.369833+00:00", "trade", 13.885, 53.0]
["2026-09-10T14:25:31.369899+00:00", "trade", 13.885, 142.0]
["2026-09-10T14:25:31.442635+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.447644+00:00", "trade", 13.885, 2.0]
["2026-09-10T14:25:31.456202+00:00", "trade", 13.885, 1000.0]
["2026-09-10T14:25:31.556491+00:00", "trade", 13.885, 2500.0]
["2026-09-10T14:25:31.557778+00:00", "trade", 13.885, 84.0]
["2026-09-10T14:25:31.563343+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.634116+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.636136+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.655621+00:00", "trade", 13.8895, 100.0]
["2026-09-10T14:25:31.726190+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.726531+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.728000+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.728070+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:31.936066+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:32.034018+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.034905+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.035993+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.036875+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.051053+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.051510+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.097289+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.294788+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.639689+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.718657+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.719284+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.719524+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.719615+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.754453+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.808982+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:32.810200+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.384240+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:25:33.449051+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.449341+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.483861+00:00", "trade", 13.885, 21.0]
["2026-09-10T14:25:33.484334+00:00", "trade", 13.885, 79.0]
["2026-09-10T14:25:33.522350+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:25:33.523317+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.523317+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.523358+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.523824+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.529317+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.547330+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.548723+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.549525+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.650400+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.720141+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:33.970435+00:00", "trade", 13.885, 8.0]
["2026-09-10T14:25:34.022460+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:34.053955+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:34.079895+00:00", "trade", 13.8801, 1000.0]
["2026-09-10T14:25:34.081179+00:00", "trade", 13.8845, 53.0]
["2026-09-10T14:25:34.444119+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:34.444174+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:34.484325+00:00", "trade", 13.885, 30.0]
["2026-09-10T14:25:34.532905+00:00", "trade", 13.8572, 8.0]
["2026-09-10T14:25:34.864910+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:34.898315+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:34.932411+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.332343+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.357448+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:35.486806+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:25:35.688228+00:00", "trade", 13.885, 300.0]
["2026-09-10T14:25:35.879182+00:00", "trade", 13.885, 366.0]
["2026-09-10T14:25:35.909532+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:36.352351+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.069984+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.271256+00:00", "trade", 13.7814, 100.0]
["2026-09-10T14:25:37.317349+00:00", "trade", 13.8899, 200.0]
["2026-09-10T14:25:37.318636+00:00", "trade", 13.8843, 51.0]
["2026-09-10T14:25:37.318690+00:00", "trade", 13.8831, 51.0]
["2026-09-10T14:25:37.647498+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.650781+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.750293+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.767482+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:37.767842+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:37.856150+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.874333+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.945061+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:37.945492+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:38.168052+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:38.293310+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:38.344215+00:00", "trade", 13.8851, 151.0]
["2026-09-10T14:25:38.389820+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:38.554879+00:00", "trade", 13.885, 8.0]
["2026-09-10T14:25:38.619652+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:38.621040+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:38.700202+00:00", "trade", 13.885, 22.0]
["2026-09-10T14:25:38.723066+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:38.863778+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:38.866404+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:39.502919+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:39.535511+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:39.535942+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:39.628463+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:39.749501+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:39.769649+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:39.770125+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:39.770731+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:39.873020+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:39.883630+00:00", "trade", 13.8835, 3.0]
["2026-09-10T14:25:39.892867+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:40.071557+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:40.072720+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:40.347073+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:40.347604+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:40.357573+00:00", "trade", 13.8836, 1.0]
["2026-09-10T14:25:40.374365+00:00", "trade", 13.8835, 12.0]
["2026-09-10T14:25:40.547947+00:00", "trade", 13.885, 28.0]
["2026-09-10T14:25:40.548056+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:40.548132+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:40.548532+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:40.549394+00:00", "trade", 13.885, 248.0]
["2026-09-10T14:25:40.549856+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:40.549881+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:40.911876+00:00", "trade", 13.89, 99.0]
["2026-09-10T14:25:41.088183+00:00", "trade", 13.8866, 9.0]
["2026-09-10T14:25:41.088541+00:00", "trade", 13.8866, 1.0]
["2026-09-10T14:25:41.197437+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:41.568327+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:25:41.657617+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:41.758688+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:41.859357+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.073798+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.124042+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.282670+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.310386+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.458629+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:42.483498+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.555414+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.555880+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.569377+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.868559+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.891684+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.891699+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.891845+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.928697+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:42.998794+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:43.017118+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:43.083325+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:43.117918+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:43.118374+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:43.118795+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:43.202738+00:00", "trade", 13.8835, 46.0]
["2026-09-10T14:25:43.239938+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:43.263404+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:43.327718+00:00", "trade", 13.8866, 100.0]
["2026-09-10T14:25:43.405865+00:00", "trade", 13.8757, 152.0]
["2026-09-10T14:25:43.941342+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:43.941413+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.053420+00:00", "trade", 13.844, 100.0]
["2026-09-10T14:25:44.201116+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.201858+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.201928+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.586398+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.586458+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.586523+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.586954+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.590041+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.590913+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.689267+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.691884+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.692826+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.708839+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.726361+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.812812+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:44.956551+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:25:44.971604+00:00", "trade", 13.885, 323.0]
["2026-09-10T14:25:44.972889+00:00", "trade", 13.8847, 50.0]
["2026-09-10T14:25:45.032940+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:45.034299+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:45.171526+00:00", "trade", 13.8849, 500.0]
["2026-09-10T14:25:45.172422+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:45.325860+00:00", "trade", 13.886, 2.0]
["2026-09-10T14:25:45.424903+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:45.621862+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:46.096341+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:46.097770+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:46.128007+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:25:46.128017+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:46.128989+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:46.129032+00:00", "trade", 13.885, 5.0]
["2026-09-10T14:25:46.129222+00:00", "trade", 13.88, 43.0]
["2026-09-10T14:25:46.142910+00:00", "trade", 13.885, 48.0]
["2026-09-10T14:25:46.529658+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:46.530580+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:46.657053+00:00", "trade", 13.885, 10.0]
["2026-09-10T14:25:46.869291+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:47.129816+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:47.299836+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:47.421725+00:00", "trade", 13.885, 3800.0]
["2026-09-10T14:25:47.423009+00:00", "trade", 13.8851, 51.0]
["2026-09-10T14:25:47.423075+00:00", "trade", 13.8851, 135.0]
["2026-09-10T14:25:47.748102+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:47.771508+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:47.783426+00:00", "trade", 13.885, 150.0]
["2026-09-10T14:25:47.784790+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:47.801775+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:47.868539+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:48.037957+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:48.651147+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:48.684526+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:48.685053+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:48.905612+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:48.988274+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.190064+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.192611+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.193207+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.195818+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.313664+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.376343+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.561383+00:00", "trade", 13.885, 8000.0]
["2026-09-10T14:25:49.562688+00:00", "trade", 13.885, 73.0]
["2026-09-10T14:25:49.562748+00:00", "trade", 13.885, 51.0]
["2026-09-10T14:25:49.562812+00:00", "trade", 13.8851, 73.0]
["2026-09-10T14:25:49.562875+00:00", "trade", 13.8855, 64.0]
["2026-09-10T14:25:49.562941+00:00", "trade", 13.885, 196.0]
["2026-09-10T14:25:49.569674+00:00", "trade", 13.885, 312.0]
["2026-09-10T14:25:49.645188+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.654174+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.658424+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.840543+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:49.840979+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.061990+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.157432+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.164158+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.167020+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.244053+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.615592+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.703852+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.744845+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.811002+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:50.912388+00:00", "trade", 13.8884, 300.0]
["2026-09-10T14:25:51.094998+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.428302+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.727198+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.838032+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.859999+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.950038+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:51.973279+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.193337+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.522616+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.532149+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.533081+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.555188+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.555194+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.555384+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.555459+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.555805+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.555805+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.555935+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.556126+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.591590+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.592066+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.936950+00:00", "trade", 13.885, 3.0]
["2026-09-10T14:25:52.980641+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:52.984042+00:00", "trade", 13.8467, 50.0]
["2026-09-10T14:25:53.028700+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.055710+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.093871+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.110244+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.147382+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:25:53.147917+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:25:53.147929+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:25:53.147929+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.147932+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:25:53.147959+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:25:53.147995+00:00", "trade", 13.89, 106.0]
["2026-09-10T14:25:53.147995+00:00", "trade", 13.89, 17.0]
["2026-09-10T14:25:53.148059+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148085+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148140+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148140+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148149+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:25:53.148160+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148160+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148165+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148190+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148215+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148245+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148250+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148287+00:00", "trade", 13.89, 160.0]
["2026-09-10T14:25:53.148302+00:00", "trade", 13.89, 60.0]
["2026-09-10T14:25:53.148317+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:25:53.148385+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148435+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:25:53.148471+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.148474+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:25:53.148474+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:25:53.148922+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.149017+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.149142+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.149232+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.149302+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.149448+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.149548+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.149598+00:00", "trade", 13.89, 12.0]
["2026-09-10T14:25:53.150014+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.150154+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.150375+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.150926+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.151598+00:00", "trade", 13.89, 9.0]
["2026-09-10T14:25:53.158574+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.159041+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.166243+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.166303+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.222682+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.223143+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.236380+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.256192+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.256227+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.256648+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.491873+00:00", "trade", 13.9, 2.0]
["2026-09-10T14:25:53.493206+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.493326+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.558346+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.558802+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.686912+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.737648+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.738089+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.741507+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.742835+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.742838+00:00", "trade", 13.9, 147.0]
["2026-09-10T14:25:53.742841+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:53.742841+00:00", "trade", 13.9, 53.0]
["2026-09-10T14:25:53.742895+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:25:53.742937+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:53.742941+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.743015+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:53.743025+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:25:53.743037+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:25:53.743046+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:25:53.743091+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:53.743101+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:53.743111+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:53.743171+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:53.743191+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:53.743196+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:53.743236+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:53.743244+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:53.743271+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743366+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743507+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743530+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:53.743537+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743537+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743542+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743545+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:53.743547+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743547+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743547+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743551+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:53.743552+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743552+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743552+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743572+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743577+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743587+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743671+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:25:53.743762+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743873+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743878+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743953+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.743983+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.744003+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.744073+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.744137+00:00", "trade", 13.8905, 50.0]
["2026-09-10T14:25:53.744203+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.744238+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.744709+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.744835+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.777097+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.937016+00:00", "trade", 13.905, 100.0]
["2026-09-10T14:25:53.937102+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.942671+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.943177+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:53.943658+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:54.075356+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:54.075812+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:54.101418+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:54.101484+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:54.134006+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:54.238054+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:54.609137+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:54.609202+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:55.307125+00:00", "trade", 13.905, 1000.0]
["2026-09-10T14:25:55.575256+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:56.364299+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:56.364344+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:56.511913+00:00", "trade", 13.8884, 1.0]
["2026-09-10T14:25:56.539607+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:56.539609+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:25:56.539612+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:56.539615+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:25:56.539616+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:56.539618+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:56.539618+00:00", "trade", 13.9, 13.0]
["2026-09-10T14:25:56.539623+00:00", "trade", 13.9, 300.0]
["2026-09-10T14:25:56.539623+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:56.539627+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:25:56.539627+00:00", "trade", 13.9, 200.0]
["2026-09-10T14:25:56.539630+00:00", "trade", 13.9, 62.0]
["2026-09-10T14:25:56.539651+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:25:56.539660+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:56.539660+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:56.539662+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:56.539663+00:00", "trade", 13.9, 50.0]
["2026-09-10T14:25:56.539667+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:56.539677+00:00", "quote", 13.9, 13.91]
["2026-09-10T14:25:56.539681+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:25:56.539705+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:56.539717+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539727+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539732+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539737+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539742+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539750+00:00", "trade", 13.9, 1.0]
["2026-09-10T14:25:56.539756+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:25:56.539787+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539822+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539861+00:00", "trade", 13.9, 16.0]
["2026-09-10T14:25:56.539861+00:00", "trade", 13.9, 40.0]
["2026-09-10T14:25:56.539907+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539912+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539917+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539922+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539922+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539937+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.539957+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.539962+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540002+00:00", "quote", 13.9, 13.9]
["2026-09-10T14:25:56.540042+00:00", "trade", 13.9, 29.0]
["2026-09-10T14:25:56.540087+00:00", "trade", 13.9, 33.0]
["2026-09-10T14:25:56.540093+00:00", "trade", 13.9, 34.0]
["2026-09-10T14:25:56.540093+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:56.540093+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540096+00:00", "trade", 13.9, 90.0]
["2026-09-10T14:25:56.540102+00:00", "trade", 13.9, 17.0]
["2026-09-10T14:25:56.540111+00:00", "trade", 13.9, 8.0]
["2026-09-10T14:25:56.540148+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540208+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540231+00:00", "trade", 13.9, 14.0]
["2026-09-10T14:25:56.540240+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:56.540244+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540247+00:00", "trade", 13.9, 52.0]
["2026-09-10T14:25:56.540247+00:00", "trade", 13.9, 25.0]
["2026-09-10T14:25:56.540252+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:56.540256+00:00", "trade", 13.9, 27.0]
["2026-09-10T14:25:56.540258+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540261+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:25:56.540267+00:00", "trade", 13.9, 108.0]
["2026-09-10T14:25:56.540276+00:00", "trade", 13.9, 10.0]
["2026-09-10T14:25:56.540308+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540308+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540348+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540373+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540398+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540438+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540559+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.540634+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.541020+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.541040+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.541060+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.541095+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.541100+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.541476+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.542157+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.542499+00:00", "trade", 13.9027, 50.0]
["2026-09-10T14:25:56.542694+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.542949+00:00", "trade", 13.9, 52.0]
["2026-09-10T14:25:56.554954+00:00", "trade", 13.89, 150.0]
["2026-09-10T14:25:56.574129+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.577285+00:00", "trade", 13.895, 131.0]
["2026-09-10T14:25:56.627189+00:00", "trade", 13.9086, 1.0]
["2026-09-10T14:25:56.649613+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.662143+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.662900+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:56.988640+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:57.021909+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:57.022421+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:58.408653+00:00", "trade", 13.7855, 27.0]
["2026-09-10T14:25:58.871351+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:58.871351+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:58.871381+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:59.044694+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:59.049786+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:59.082569+00:00", "trade", 13.895, 5.0]
["2026-09-10T14:25:59.183740+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:59.184201+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:59.240264+00:00", "trade", 13.878, 500.0]
["2026-09-10T14:25:59.331461+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:59.332268+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:25:59.994494+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:00.194385+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:00.224831+00:00", "trade", 13.9, 100.0]
["2026-09-10T14:26:00.875922+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:00.876398+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:00.876403+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:00.935474+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:00.945648+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:01.051682+00:00", "trade", 13.89, 99.0]
["2026-09-10T14:26:01.053379+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:01.057582+00:00", "trade", 13.8995, 10.0]
["2026-09-10T14:26:01.082033+00:00", "trade", 13.895, 2.0]
["2026-09-10T14:26:01.095894+00:00", "trade", 13.8901, 99.0]
["2026-09-10T14:26:01.120745+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:01.424878+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:01.425330+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:01.517148+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:02.157517+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:02.309795+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:02.310256+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:02.310271+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:02.310632+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:02.310752+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:02.310998+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:02.311003+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:02.311053+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:02.311058+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:02.311068+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:02.311078+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:02.311078+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:02.311203+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.311619+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.311619+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.311634+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.311669+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.311729+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.311734+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.311849+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.311904+00:00", "trade", 13.89, 76.0]
["2026-09-10T14:26:02.312065+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.312245+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.312596+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.313072+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.313513+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.321989+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.322430+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.342437+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.345284+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.345319+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.411251+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.501724+00:00", "trade", 13.89, 6.0]
["2026-09-10T14:26:02.529514+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:26:02.529514+00:00", "trade", 13.885, 400.0]
["2026-09-10T14:26:02.530565+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.530811+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.538403+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:26:02.538803+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:26:02.538881+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:02.539391+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.539461+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.539500+00:00", "trade", 13.88, 61.0]
["2026-09-10T14:26:02.539917+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.539917+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.540083+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.540348+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.548984+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.549901+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552293+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:26:02.552293+00:00", "trade", 13.88, 10.0]
["2026-09-10T14:26:02.552296+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:26:02.552308+00:00", "trade", 13.88, 5.0]
["2026-09-10T14:26:02.552314+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:02.552318+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:26:02.552318+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:26:02.552320+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:26:02.552323+00:00", "trade", 13.88, 54.0]
["2026-09-10T14:26:02.552323+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:02.552356+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:26:02.552360+00:00", "trade", 13.88, 61.0]
["2026-09-10T14:26:02.552363+00:00", "trade", 13.88, 61.0]
["2026-09-10T14:26:02.552365+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:02.552367+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552368+00:00", "trade", 13.88, 61.0]
["2026-09-10T14:26:02.552372+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552492+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552492+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552507+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552507+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552512+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:02.552522+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552542+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552552+00:00", "trade", 13.885, 132.0]
["2026-09-10T14:26:02.552553+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552621+00:00", "trade", 13.885, 468.0]
["2026-09-10T14:26:02.552627+00:00", "trade", 13.88, 32.0]
["2026-09-10T14:26:02.552628+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552632+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552678+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552683+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552698+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:02.552728+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:02.552728+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:02.552738+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:02.552743+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:02.552768+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:02.552778+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:02.552813+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:02.552818+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:02.552863+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.552978+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.552978+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.553033+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.553114+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.553154+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.553164+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.553249+00:00", "trade", 13.88, 5.0]
["2026-09-10T14:26:02.553309+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.553459+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.553469+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.553525+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.553622+00:00", "trade", 13.8867, 53.0]
["2026-09-10T14:26:02.553740+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.554141+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.554482+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.554943+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.555048+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.570360+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.571126+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.571693+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.639524+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.662118+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.681574+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.682161+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.687554+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.695648+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.696580+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.697703+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.708764+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.719460+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.759477+00:00", "trade", 13.874, 4.0]
["2026-09-10T14:26:02.759545+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.759610+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.759615+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.760096+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.760156+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.760542+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.760562+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.760613+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.761023+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.765399+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.802693+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.803359+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.891695+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:02.981914+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.034730+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.034860+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.035376+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.036268+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:26:03.036354+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.037171+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.037216+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.037216+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.037817+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.040955+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.041581+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.043511+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.046588+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.173781+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.173826+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.174297+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.174297+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.239297+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.240229+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.241156+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.241176+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.287491+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.288469+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.320979+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:03.322039+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.322044+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.322335+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.388087+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:26:03.389424+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.505741+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.539416+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.578088+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.652225+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.796423+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:03.801545+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:04.224918+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:04.379465+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:04.565870+00:00", "trade", 13.8871, 240.0]
["2026-09-10T14:26:04.893343+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:04.893865+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:04.969986+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.031417+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.037652+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.037677+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.037807+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.037832+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.037838+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:26:05.037843+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:05.037846+00:00", "trade", 13.87, 17.0]
["2026-09-10T14:26:05.038083+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.038088+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.038088+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.038128+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.038479+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.038534+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.038534+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.038980+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.039321+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.041278+00:00", "trade", 13.875, 175.0]
["2026-09-10T14:26:05.041771+00:00", "trade", 13.875, 175.0]
["2026-09-10T14:26:05.043298+00:00", "trade", 13.8796, 51.0]
["2026-09-10T14:26:05.044333+00:00", "trade", 13.8871, 147.0]
["2026-09-10T14:26:05.046683+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.048097+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.112499+00:00", "trade", 13.887, 118.0]
["2026-09-10T14:26:05.139275+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:05.140502+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:05.144622+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.305053+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.550352+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.557047+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:05.562166+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.575743+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.619957+00:00", "trade", 13.887, 94.0]
["2026-09-10T14:26:05.646987+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.647498+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.647844+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.648311+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.648405+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.648415+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.648842+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.648917+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.648952+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.649278+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.649804+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.657477+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.660895+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.670368+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.699472+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.763905+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.763920+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.764191+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.764958+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.765103+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.765584+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.765594+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.867524+00:00", "trade", 13.8869, 76.0]
["2026-09-10T14:26:05.874368+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.874393+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:05.875341+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:06.306256+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:06.366259+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:06.375574+00:00", "trade", 13.8869, 61.0]
["2026-09-10T14:26:06.448941+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:06.489106+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:06.760322+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:06.760753+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:06.862812+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:26:06.871632+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:06.871632+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:06.872118+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:06.881320+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:06.887907+00:00", "trade", 13.8869, 50.0]
["2026-09-10T14:26:07.034517+00:00", "trade", 13.88, 7.0]
["2026-09-10T14:26:07.046217+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:07.046247+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:07.064908+00:00", "trade", 13.8869, 40.0]
["2026-09-10T14:26:07.083265+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:07.085185+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:07.308232+00:00", "trade", 13.8868, 32.0]
["2026-09-10T14:26:07.371752+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:07.371797+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:07.371877+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:07.371912+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:07.372198+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:07.377980+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:26:07.384798+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:07.523968+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:07.821740+00:00", "trade", 13.8865, 26.0]
["2026-09-10T14:26:07.840165+00:00", "trade", 13.8869, 15.0]
["2026-09-10T14:26:08.170215+00:00", "trade", 13.8865, 21.0]
["2026-09-10T14:26:08.323755+00:00", "trade", 13.885, 17.0]
["2026-09-10T14:26:08.403934+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:08.404335+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:08.404816+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:08.404896+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:08.835886+00:00", "trade", 13.885, 14.0]
["2026-09-10T14:26:09.020748+00:00", "trade", 13.8802, 1.0]
["2026-09-10T14:26:09.090168+00:00", "trade", 13.875, 9000.0]
["2026-09-10T14:26:09.091452+00:00", "trade", 13.875, 231.0]
["2026-09-10T14:26:09.091675+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.091680+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.092076+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.092517+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.238645+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.251972+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.344023+00:00", "trade", 13.884, 12.0]
["2026-09-10T14:26:09.443312+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.461080+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.564270+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.610442+00:00", "trade", 13.8838, 10.0]
["2026-09-10T14:26:09.615608+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.717590+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.741151+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.809182+00:00", "trade", 13.884, 100.0]
["2026-09-10T14:26:09.843420+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.843881+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:09.968850+00:00", "trade", 13.8838, 8.0]
["2026-09-10T14:26:09.969148+00:00", "trade", 13.875, 900.0]
["2026-09-10T14:26:09.970211+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:10.074119+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:10.103925+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:10.251063+00:00", "trade", 13.8837, 7.0]
["2026-09-10T14:26:10.298438+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:10.298458+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:10.298934+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:10.298979+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:10.314556+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:10.384903+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:10.465831+00:00", "trade", 13.8838, 5.0]
["2026-09-10T14:26:10.521654+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:10.522140+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:10.533597+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:10.916411+00:00", "trade", 13.8838, 5.0]
["2026-09-10T14:26:10.982214+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:26:11.139264+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.327953+00:00", "trade", 13.8837, 4.0]
["2026-09-10T14:26:11.488640+00:00", "trade", 13.7909, 4.0]
["2026-09-10T14:26:11.561495+00:00", "trade", 13.8837, 3.0]
["2026-09-10T14:26:11.694300+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.705146+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.705627+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.715104+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.715581+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.715595+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.715616+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.752263+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:11.801081+00:00", "trade", 13.875, 10000.0]
["2026-09-10T14:26:11.802121+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.802356+00:00", "trade", 13.875, 264.0]
["2026-09-10T14:26:11.821214+00:00", "trade", 13.875, 43.0]
["2026-09-10T14:26:11.821558+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.821898+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.822034+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.831526+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.831967+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.832007+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:11.832007+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:12.263861+00:00", "trade", 13.875, 40.0]
["2026-09-10T14:26:12.264727+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:12.266466+00:00", "trade", 13.875, 10.0]
["2026-09-10T14:26:12.667250+00:00", "trade", 13.8828, 2.0]
["2026-09-10T14:26:13.055904+00:00", "trade", 13.8828, 2.0]
["2026-09-10T14:26:15.168252+00:00", "trade", 13.8717, 50.0]
["2026-09-10T14:26:15.180292+00:00", "trade", 13.87, 5.0]
["2026-09-10T14:26:15.190057+00:00", "trade", 13.8722, 50.0]
["2026-09-10T14:26:15.368685+00:00", "trade", 13.875, 2000.0]
["2026-09-10T14:26:15.369966+00:00", "trade", 13.8748, 53.0]
["2026-09-10T14:26:15.400588+00:00", "trade", 13.875, 7000.0]
["2026-09-10T14:26:15.401872+00:00", "trade", 13.875, 168.0]
["2026-09-10T14:26:15.549881+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:15.549936+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:15.550633+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:15.551089+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:15.551099+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:15.551550+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:15.567055+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:15.568345+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:15.568571+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:15.568712+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:15.572931+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:15.573863+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:15.807165+00:00", "trade", 13.8818, 1.0]
["2026-09-10T14:26:16.043407+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:16.043807+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:16.095294+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:16.095906+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:16.126298+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:16.793314+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:16.794303+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:16.817197+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:16.893858+00:00", "trade", 13.8772, 56.0]
["2026-09-10T14:26:16.899684+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:16.900004+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:16.900115+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.026907+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.386893+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.452083+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.452179+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:17.476862+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.524811+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.525263+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.526546+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.527017+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.530465+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.633149+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:18.876138+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:19.085511+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:19.200630+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:19.444801+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:19.549054+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:19.762244+00:00", "trade", 13.88, 2.0]
["2026-09-10T14:26:19.975594+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:19.975730+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:19.975800+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:19.976326+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:20.019383+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:20.070295+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:20.307088+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:20.307645+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:20.307680+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:20.541879+00:00", "trade", 13.876, 1.0]
["2026-09-10T14:26:21.268476+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.295085+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.307847+00:00", "trade", 13.878, 50.0]
["2026-09-10T14:26:21.308996+00:00", "trade", 13.88, 69.0]
["2026-09-10T14:26:21.309569+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.309589+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.309995+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.310030+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.310080+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.310851+00:00", "trade", 13.875, 11.0]
["2026-09-10T14:26:21.311404+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.311850+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:21.323090+00:00", "trade", 13.875, 6.0]
["2026-09-10T14:26:21.330217+00:00", "trade", 13.8775, 50.0]
["2026-09-10T14:26:22.165887+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.287777+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.512828+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.524526+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.572089+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.572099+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.634115+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:22.634118+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:22.634169+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:26:22.634172+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:26:22.635039+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.635039+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.635099+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.635239+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.689318+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.698334+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:22.877711+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.162737+00:00", "trade", 13.8789, 40.0]
["2026-09-10T14:26:23.441151+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:23.540255+00:00", "trade", 13.875, 9378.0]
["2026-09-10T14:26:23.540920+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.541376+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.541554+00:00", "trade", 13.8752, 248.0]
["2026-09-10T14:26:23.541597+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.541597+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.541657+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.541741+00:00", "trade", 13.875, 446.0]
["2026-09-10T14:26:23.543135+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.551510+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.551634+00:00", "trade", 13.875, 400.0]
["2026-09-10T14:26:23.551660+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.551716+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.551881+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.741311+00:00", "trade", 13.875, 126.0]
["2026-09-10T14:26:23.743788+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.744239+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.754874+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.758372+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.758428+00:00", "trade", 13.874, 80.0]
["2026-09-10T14:26:23.760026+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.766216+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.766261+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.766808+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.766812+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.766842+00:00", "trade", 13.875, 248.0]
["2026-09-10T14:26:23.766845+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:23.766848+00:00", "trade", 13.87, 248.0]
["2026-09-10T14:26:23.766857+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:23.766857+00:00", "trade", 13.87, 96.0]
["2026-09-10T14:26:23.859712+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:23.860992+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.861438+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.966859+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:23.981433+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:24.070260+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:24.116861+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:25.378584+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:25.413919+00:00", "trade", 13.8813, 1.0]
["2026-09-10T14:26:25.495289+00:00", "trade", 13.875, 300.0]
["2026-09-10T14:26:25.496573+00:00", "trade", 13.8738, 54.0]
["2026-09-10T14:26:25.549585+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:25.550031+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:25.550057+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:25.550463+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:25.552933+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:26.504979+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:27.016180+00:00", "trade", 13.875, 20.0]
["2026-09-10T14:26:27.016595+00:00", "trade", 13.875, 53.0]
["2026-09-10T14:26:27.016655+00:00", "trade", 13.875, 7.0]
["2026-09-10T14:26:27.298363+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:27.298363+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:28.894236+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.061564+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.062035+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.154946+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.328639+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:29.328642+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:29.330158+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.332759+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.368264+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.369021+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.377586+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.380981+00:00", "trade", 13.875, 1.0]
["2026-09-10T14:26:29.388512+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.411841+00:00", "trade", 13.875, 3.0]
["2026-09-10T14:26:29.439377+00:00", "trade", 13.875, 13.0]
["2026-09-10T14:26:29.490124+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.504814+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.514011+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.527122+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.551469+00:00", "trade", 13.871, 500.0]
["2026-09-10T14:26:29.602639+00:00", "trade", 13.8795, 2.0]
["2026-09-10T14:26:29.604660+00:00", "trade", 13.8765, 6.0]
["2026-09-10T14:26:29.627947+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.655021+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.655478+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:29.994530+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.009024+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.011941+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.024721+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.110430+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.110450+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.110488+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:26:30.110495+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.138161+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.138277+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.138317+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.161547+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.161978+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.162033+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.162164+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.162229+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.162349+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.162349+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.162369+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.162369+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.162394+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.162395+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:30.162397+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:26:30.162397+00:00", "trade", 13.87, 7.0]
["2026-09-10T14:26:30.162404+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.162865+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.162920+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.163001+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.163356+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.163366+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.164730+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.172423+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.188351+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.188361+00:00", "trade", 13.88, 13.0]
["2026-09-10T14:26:30.188421+00:00", "trade", 13.88, 9.0]
["2026-09-10T14:26:30.189329+00:00", "trade", 13.88, 13.0]
["2026-09-10T14:26:30.189347+00:00", "trade", 13.88, 239.0]
["2026-09-10T14:26:30.189347+00:00", "trade", 13.88, 60.0]
["2026-09-10T14:26:30.189348+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:30.189350+00:00", "trade", 13.88, 60.0]
["2026-09-10T14:26:30.189354+00:00", "trade", 13.88, 60.0]
["2026-09-10T14:26:30.189354+00:00", "trade", 13.88, 2800.0]
["2026-09-10T14:26:30.189356+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:30.189362+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:30.189368+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:30.189368+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:26:30.189371+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:26:30.189374+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:30.189392+00:00", "trade", 13.88, 89.0]
["2026-09-10T14:26:30.189393+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:30.189395+00:00", "trade", 13.88, 20.0]
["2026-09-10T14:26:30.189398+00:00", "trade", 13.88, 120.0]
["2026-09-10T14:26:30.189401+00:00", "trade", 13.88, 271.0]
["2026-09-10T14:26:30.189417+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:26:30.189419+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:30.189431+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:26:30.189443+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:30.189453+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:30.189458+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:30.189473+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:30.189579+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:30.189582+00:00", "trade", 13.88, 189.0]
["2026-09-10T14:26:30.189589+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:30.189633+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:30.189640+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:30.189642+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:30.189646+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:30.189646+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:30.189648+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:30.189765+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:30.189869+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:30.189931+00:00", "trade", 13.88, 78.0]
["2026-09-10T14:26:30.189935+00:00", "trade", 13.88, 24.0]
["2026-09-10T14:26:30.189940+00:00", "trade", 13.88, 28.0]
["2026-09-10T14:26:30.189940+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:26:30.189943+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:26:30.189946+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:26:30.189949+00:00", "trade", 13.88, 89.0]
["2026-09-10T14:26:30.189975+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.189985+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.190075+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.190075+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.190255+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.190601+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.190667+00:00", "trade", 13.8774, 114.0]
["2026-09-10T14:26:30.190696+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.190742+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.190797+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.190908+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:26:30.190922+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.191614+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.193539+00:00", "trade", 13.88, 9.0]
["2026-09-10T14:26:30.193976+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:30.194562+00:00", "trade", 13.88, 13.0]
["2026-09-10T14:26:30.208100+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:30.209561+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.263344+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.263886+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.263916+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.263921+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.290028+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.498193+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.498549+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.498634+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.509245+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.510713+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.511791+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.533888+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.534019+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.534991+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.535006+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.541130+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.542875+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.544423+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.646100+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.880363+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.880363+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.894988+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.983689+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:30.985754+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:31.030711+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:26:31.031469+00:00", "trade", 13.89, 73.0]
["2026-09-10T14:26:31.031562+00:00", "trade", 13.885, 41.0]
["2026-09-10T14:26:31.044729+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:31.242109+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:31.892339+00:00", "trade", 13.8589, 100.0]
["2026-09-10T14:26:32.368379+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:32.384002+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:32.384283+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:26:32.384327+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:32.384798+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:32.409216+00:00", "trade", 13.885, 10.0]
["2026-09-10T14:26:32.431364+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:32.432006+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:32.432382+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:32.432452+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:32.472853+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:32.576094+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:32.760719+00:00", "trade", 13.88, 1000.0]
["2026-09-10T14:26:32.761881+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:32.762346+00:00", "trade", 13.8806, 53.0]
["2026-09-10T14:26:32.773641+00:00", "trade", 13.885, 20.0]
["2026-09-10T14:26:32.774586+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:32.796820+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:26:33.065869+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:33.691313+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:33.874404+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:33.874464+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:33.874534+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:33.874539+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:33.874539+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:33.874584+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:33.875085+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:33.875411+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:33.876333+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.066471+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.066471+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.118129+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.119046+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.209336+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.209361+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.222031+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.376819+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.398887+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.398922+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.623812+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.635716+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:34.636377+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.033362+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.126604+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.136357+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.258047+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.268442+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.349023+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.349083+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.365868+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.497993+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.511146+00:00", "trade", 13.8876, 1.0]
["2026-09-10T14:26:35.532460+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.677144+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.785417+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.786159+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.786545+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.813163+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.928031+00:00", "trade", 13.8862, 18.0]
["2026-09-10T14:26:35.968493+00:00", "trade", 13.885, 5900.0]
["2026-09-10T14:26:35.969777+00:00", "trade", 13.885, 136.0]
["2026-09-10T14:26:35.975217+00:00", "trade", 13.88, 978.0]
["2026-09-10T14:26:35.975815+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:35.976231+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:36.033940+00:00", "trade", 13.8815, 500.0]
["2026-09-10T14:26:36.034274+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:36.048690+00:00", "trade", 13.885, 600.0]
["2026-09-10T14:26:36.049235+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:36.067870+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:26:36.103775+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:36.103866+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:26:36.111645+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:26:36.111648+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:26:36.112953+00:00", "trade", 13.8842, 53.0]
["2026-09-10T14:26:36.120947+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:26:36.156178+00:00", "trade", 13.885, 2500.0]
["2026-09-10T14:26:36.157456+00:00", "trade", 13.885, 74.0]
["2026-09-10T14:26:36.823633+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.134307+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.134307+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.160590+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.193664+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.327552+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.328053+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.522481+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.543717+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.613227+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.728426+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.761635+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.913742+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.939494+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.939915+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:37.955962+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:26:38.263249+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:38.317624+00:00", "trade", 13.885, 248.0]
["2026-09-10T14:26:38.320604+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:26:38.523052+00:00", "trade", 13.885, 10.0]
["2026-09-10T14:26:39.000762+00:00", "trade", 13.885, 20.0]
["2026-09-10T14:26:39.087927+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.091636+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.091651+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.091686+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.091856+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.092267+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.092788+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.157954+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.188752+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.192897+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.250574+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.360621+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.486295+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.486385+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.616179+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.616199+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.768943+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.769454+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:39.992986+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.015525+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.015640+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.015885+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.016442+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.026516+00:00", "trade", 13.8863, 1.0]
["2026-09-10T14:26:40.046278+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.046309+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:26:40.046343+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.047004+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.047410+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.047927+00:00", "trade", 13.8732, 51.0]
["2026-09-10T14:26:40.070105+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.271584+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.387585+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.437128+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:40.775076+00:00", "trade", 13.885, 575.0]
["2026-09-10T14:26:40.775136+00:00", "trade", 13.885, 248.0]
["2026-09-10T14:26:40.775752+00:00", "trade", 13.885, 177.0]
["2026-09-10T14:26:40.834348+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.045972+00:00", "trade", 13.885, 79.0]
["2026-09-10T14:26:41.294744+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.380404+00:00", "trade", 13.885, 365.0]
["2026-09-10T14:26:41.380425+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.380447+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:26:41.380447+00:00", "trade", 13.89, 600.0]
["2026-09-10T14:26:41.380449+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.380450+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.380453+00:00", "trade", 13.89, 300.0]
["2026-09-10T14:26:41.380453+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.380512+00:00", "trade", 13.885, 1.0]
["2026-09-10T14:26:41.380564+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.380566+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.380579+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.380588+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.380594+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.380604+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.380630+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.380644+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.380644+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.380654+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.380654+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.380660+00:00", "trade", 13.885, 304.0]
["2026-09-10T14:26:41.380693+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:26:41.380727+00:00", "trade", 13.885, 403.0]
["2026-09-10T14:26:41.380729+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.380759+00:00", "trade", 13.89, 600.0]
["2026-09-10T14:26:41.380769+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.380772+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.380774+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:26:41.380798+00:00", "trade", 13.885, 96.0]
["2026-09-10T14:26:41.380814+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.380824+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.380824+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.380909+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.380909+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.380914+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.380914+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381006+00:00", "trade", 13.89, 400.0]
["2026-09-10T14:26:41.381010+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381015+00:00", "trade", 13.89, 7.0]
["2026-09-10T14:26:41.381024+00:00", "trade", 13.89, 3.0]
["2026-09-10T14:26:41.381031+00:00", "trade", 13.89, 26.0]
["2026-09-10T14:26:41.381035+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381036+00:00", "trade", 13.89, 253.0]
["2026-09-10T14:26:41.381036+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:26:41.381042+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:26:41.381078+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:26:41.381084+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:26:41.381085+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381090+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:26:41.381093+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381099+00:00", "trade", 13.89, 53.0]
["2026-09-10T14:26:41.381102+00:00", "trade", 13.89, 38.0]
["2026-09-10T14:26:41.381105+00:00", "trade", 13.89, 90.0]
["2026-09-10T14:26:41.381109+00:00", "trade", 13.89, 10.0]
["2026-09-10T14:26:41.381110+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381110+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381115+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381115+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381125+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381130+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381141+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:26:41.381145+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381150+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381150+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381155+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381156+00:00", "trade", 13.89, 290.0]
["2026-09-10T14:26:41.381156+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:26:41.381160+00:00", "trade", 13.89, 7.0]
["2026-09-10T14:26:41.381160+00:00", "trade", 13.89, 87.0]
["2026-09-10T14:26:41.381160+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381160+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381165+00:00", "trade", 13.89, 193.0]
["2026-09-10T14:26:41.381165+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381169+00:00", "trade", 13.89, 7.0]
["2026-09-10T14:26:41.381169+00:00", "trade", 13.89, 3.0]
["2026-09-10T14:26:41.381175+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:26:41.381175+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381175+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:26:41.381175+00:00", "trade", 13.89, 7.0]
["2026-09-10T14:26:41.381181+00:00", "trade", 13.89, 88.0]
["2026-09-10T14:26:41.381181+00:00", "trade", 13.89, 12.0]
["2026-09-10T14:26:41.381181+00:00", "trade", 13.89, 13.0]
["2026-09-10T14:26:41.381181+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381186+00:00", "trade", 13.89, 359.0]
["2026-09-10T14:26:41.381186+00:00", "trade", 13.89, 136.0]
["2026-09-10T14:26:41.381186+00:00", "trade", 13.89, 28.0]
["2026-09-10T14:26:41.381189+00:00", "trade", 13.89, 110.0]
["2026-09-10T14:26:41.381189+00:00", "trade", 13.89, 52.0]
["2026-09-10T14:26:41.381195+00:00", "trade", 13.89, 18.0]
["2026-09-10T14:26:41.381198+00:00", "trade", 13.89, 7.0]
["2026-09-10T14:26:41.381206+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381206+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381207+00:00", "trade", 13.89, 3.0]
["2026-09-10T14:26:41.381215+00:00", "quote", 13.89, 13.9]
["2026-09-10T14:26:41.381216+00:00", "trade", 13.89, 90.0]
["2026-09-10T14:26:41.381222+00:00", "trade", 13.89, 58.0]
["2026-09-10T14:26:41.381240+00:00", "trade", 13.89, 68.0]
["2026-09-10T14:26:41.381243+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381256+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:26:41.381258+00:00", "trade", 13.89, 116.0]
["2026-09-10T14:26:41.381261+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381275+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381275+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381276+00:00", "trade", 13.89, 499.0]
["2026-09-10T14:26:41.381279+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381285+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381285+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381291+00:00", "trade", 13.89, 13.0]
["2026-09-10T14:26:41.381296+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381311+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381330+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381336+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381340+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381340+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381345+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381345+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381345+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381350+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381355+00:00", "trade", 13.89, 1.0]
["2026-09-10T14:26:41.381358+00:00", "trade", 13.89, 146.0]
["2026-09-10T14:26:41.381372+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381384+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381401+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381405+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381411+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381411+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381415+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381415+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381426+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381466+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381478+00:00", "trade", 13.89, 54.0]
["2026-09-10T14:26:41.381481+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381493+00:00", "trade", 13.89, 64.0]
["2026-09-10T14:26:41.381531+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381531+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381556+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381576+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381591+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381616+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381626+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381634+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:26:41.381640+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:26:41.381640+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.381643+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:26:41.381651+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381709+00:00", "trade", 13.89, 13.0]
["2026-09-10T14:26:41.381718+00:00", "trade", 13.8853, 52.0]
["2026-09-10T14:26:41.381748+00:00", "trade", 13.88, 40.0]
["2026-09-10T14:26:41.381763+00:00", "trade", 13.89, 254.0]
["2026-09-10T14:26:41.381799+00:00", "trade", 13.89, 200.0]
["2026-09-10T14:26:41.381801+00:00", "quote", 13.89, 13.89]
["2026-09-10T14:26:41.381808+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.381811+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.381811+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.381816+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.381847+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.381872+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.381908+00:00", "trade", 13.8888, 50.0]
["2026-09-10T14:26:41.381922+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.381927+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.381932+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.381947+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.381950+00:00", "trade", 13.88, 53.0]
["2026-09-10T14:26:41.381950+00:00", "trade", 13.88, 17.0]
["2026-09-10T14:26:41.381953+00:00", "trade", 13.88, 32.0]
["2026-09-10T14:26:41.381956+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:26:41.381956+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:26:41.381959+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:26:41.381962+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.381962+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:41.382001+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:41.382007+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:26:41.382007+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:41.382011+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:41.382013+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382016+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:26:41.382016+00:00", "trade", 13.88, 2000.0]
["2026-09-10T14:26:41.382016+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:26:41.382020+00:00", "trade", 13.88, 15000.0]
["2026-09-10T14:26:41.382020+00:00", "trade", 13.88, 75.0]
["2026-09-10T14:26:41.382023+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.382027+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382052+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382057+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382062+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382062+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382094+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:26:41.382101+00:00", "trade", 13.89, 122.0]
["2026-09-10T14:26:41.382101+00:00", "trade", 13.89, 53.0]
["2026-09-10T14:26:41.382106+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382112+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382112+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382117+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382117+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382122+00:00", "trade", 13.89, 49.0]
["2026-09-10T14:26:41.382122+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382130+00:00", "trade", 13.885, 64.0]
["2026-09-10T14:26:41.382136+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382136+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382136+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:26:41.382136+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382136+00:00", "trade", 13.89, 19.0]
["2026-09-10T14:26:41.382139+00:00", "trade", 13.885, 184.0]
["2026-09-10T14:26:41.382139+00:00", "trade", 13.89, 42.0]
["2026-09-10T14:26:41.382148+00:00", "trade", 13.89, 52.0]
["2026-09-10T14:26:41.382153+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382157+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382160+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382166+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382169+00:00", "trade", 13.89, 53.0]
["2026-09-10T14:26:41.382172+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:26:41.382179+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382179+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382185+00:00", "trade", 13.89, 59.0]
["2026-09-10T14:26:41.382188+00:00", "trade", 13.89, 19.0]
["2026-09-10T14:26:41.382193+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382196+00:00", "trade", 13.89, 48.0]
["2026-09-10T14:26:41.382200+00:00", "trade", 13.89, 121.0]
["2026-09-10T14:26:41.382200+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382202+00:00", "trade", 13.89, 79.0]
["2026-09-10T14:26:41.382209+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382209+00:00", "trade", 13.89, 99.0]
["2026-09-10T14:26:41.382212+00:00", "trade", 13.89, 64.0]
["2026-09-10T14:26:41.382218+00:00", "trade", 13.89, 59.0]
["2026-09-10T14:26:41.382218+00:00", "trade", 13.89, 109.0]
["2026-09-10T14:26:41.382218+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382218+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382222+00:00", "trade", 13.89, 25.0]
["2026-09-10T14:26:41.382222+00:00", "trade", 13.89, 500.0]
["2026-09-10T14:26:41.382222+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382223+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382227+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382227+00:00", "trade", 13.89, 193.0]
["2026-09-10T14:26:41.382227+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382227+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382232+00:00", "trade", 13.885, 52.0]
["2026-09-10T14:26:41.382244+00:00", "trade", 13.89, 100.0]
["2026-09-10T14:26:41.382273+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382290+00:00", "trade", 13.888, 53.0]
["2026-09-10T14:26:41.382308+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382313+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382317+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.382318+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382348+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382418+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382493+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382536+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:26:41.382536+00:00", "trade", 13.88, 1300.0]
["2026-09-10T14:26:41.382539+00:00", "trade", 13.89, 51.0]
["2026-09-10T14:26:41.382548+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382551+00:00", "trade", 13.88, 500.0]
["2026-09-10T14:26:41.382554+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382573+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382573+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382590+00:00", "trade", 13.89, 5.0]
["2026-09-10T14:26:41.382633+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382654+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382709+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382711+00:00", "trade", 13.89, 50.0]
["2026-09-10T14:26:41.382729+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382734+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382774+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382774+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382879+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382949+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382949+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.382959+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.383125+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.383175+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.383175+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.383279+00:00", "trade", 13.8854, 50.0]
["2026-09-10T14:26:41.383333+00:00", "trade", 13.88, 74.0]
["2026-09-10T14:26:41.383350+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.383354+00:00", "trade", 13.89, 2.0]
["2026-09-10T14:26:41.383387+00:00", "trade", 13.8813, 64.0]
["2026-09-10T14:26:41.383447+00:00", "trade", 13.88, 360.0]
["2026-09-10T14:26:41.383450+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.383580+00:00", "trade", 13.8886, 51.0]
["2026-09-10T14:26:41.383586+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.383651+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.383826+00:00", "trade", 13.8847, 79.0]
["2026-09-10T14:26:41.383936+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.384207+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.384207+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.384217+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.384854+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:26:41.385601+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.385601+00:00", "trade", 13.88, 50.0]
["2026-09-10T14:26:41.385607+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:41.385613+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:26:41.385616+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:41.385666+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385670+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.385670+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.385674+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.385674+00:00", "trade", 13.88, 40.0]
["2026-09-10T14:26:41.385674+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.385677+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:26:41.385682+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.385682+00:00", "trade", 13.88, 11.0]
["2026-09-10T14:26:41.385682+00:00", "trade", 13.88, 13.0]
["2026-09-10T14:26:41.385685+00:00", "trade", 13.88, 59.0]
["2026-09-10T14:26:41.385685+00:00", "trade", 13.88, 59.0]
["2026-09-10T14:26:41.385691+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.385691+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:26:41.385691+00:00", "trade", 13.88, 59.0]
["2026-09-10T14:26:41.385695+00:00", "trade", 13.88, 59.0]
["2026-09-10T14:26:41.385697+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.385700+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:26:41.385700+00:00", "trade", 13.88, 400.0]
["2026-09-10T14:26:41.385716+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385721+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385726+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385751+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385761+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385776+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385781+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385816+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385816+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385821+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385821+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385826+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.385826+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.385832+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:26:41.385856+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.385856+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.386027+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.386027+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.386062+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:26:41.386087+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.386137+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.386202+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:26:41.386205+00:00", "trade", 13.87, 15.0]
["2026-09-10T14:26:41.386209+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:41.386209+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:26:41.386214+00:00", "trade", 13.87, 53.0]
["2026-09-10T14:26:41.386214+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:26:41.386247+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.386247+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.386262+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.386292+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.386302+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.386352+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.386382+00:00", "trade", 13.87, 140.0]
["2026-09-10T14:26:41.386473+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.386515+00:00", "trade", 13.87, 1389.0]
["2026-09-10T14:26:41.386563+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.386572+00:00", "trade", 13.87, 811.0]
["2026-09-10T14:26:41.386578+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.386582+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:26:41.386587+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:26:41.386587+00:00", "trade", 13.87, 28.0]
["2026-09-10T14:26:41.386638+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:26:41.386703+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:41.386708+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:41.386748+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:41.386768+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:26:41.386859+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.386914+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.386924+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.386978+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:26:41.386984+00:00", "trade", 13.88, 53.0]
["2026-09-10T14:26:41.386984+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387014+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387049+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387079+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387165+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387169+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387225+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:26:41.387231+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:26:41.387245+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:26:41.387245+00:00", "trade", 13.86, 160.0]
["2026-09-10T14:26:41.387279+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387340+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387340+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387360+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387410+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387426+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:26:41.387465+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387504+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:26:41.387515+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387516+00:00", "trade", 13.8765, 54.0]
["2026-09-10T14:26:41.387520+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387700+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387700+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387751+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387781+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387841+00:00", "trade", 13.87, 56.0]
["2026-09-10T14:26:41.387861+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387916+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387966+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387976+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.387991+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388003+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:26:41.388017+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388052+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:26:41.388054+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:26:41.388057+00:00", "trade", 13.86, 299.0]
["2026-09-10T14:26:41.388079+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:26:41.388102+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:26:41.388121+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388317+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388337+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388497+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388507+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388532+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388563+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388593+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388713+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388883+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388893+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388908+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.388994+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.389044+00:00", "trade", 13.86, 15.0]
["2026-09-10T14:26:41.389054+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.389059+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:26:41.389059+00:00", "trade", 13.86, 400.0]
["2026-09-10T14:26:41.389059+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.389059+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.389059+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.389124+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.389129+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.389149+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.389154+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.389159+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.389179+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:26:41.389189+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389244+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.389254+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389259+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389274+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389279+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389289+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389305+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389320+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389324+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389324+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389334+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389385+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389394+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389415+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389430+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389480+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389485+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389495+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389545+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389545+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389560+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389575+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389585+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389595+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389620+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389630+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389640+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389655+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389770+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.389936+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:26:41.390331+00:00", "trade", 13.861, 56.0]
["2026-09-10T14:26:41.390898+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.390938+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.391013+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.391164+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.391179+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.391404+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.391489+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.391489+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.391535+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.391855+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.392697+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.393028+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.393084+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.393817+00:00", "trade", 13.86, 5000.0]
["2026-09-10T14:26:41.394046+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.394577+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.395097+00:00", "trade", 13.86, 127.0]
["2026-09-10T14:26:41.396627+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.408941+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.409973+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.492390+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.493131+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.495527+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.529062+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.529543+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.570260+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.587877+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.600036+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.600763+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.601564+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.655904+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.720803+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.754293+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.754358+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.803620+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.810557+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.842272+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.854557+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.854562+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.854632+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.855779+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.886863+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:41.911793+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.064376+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.065072+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.066115+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.130178+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.130939+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.151769+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.179926+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.345692+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:26:42.374469+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.374935+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.391997+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:26:42.392057+00:00", "trade", 13.86, 88.0]
["2026-09-10T14:26:42.392151+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.392216+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.392542+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.392943+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.437313+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.437474+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.514773+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.514785+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:26:42.514948+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:26:42.515419+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.834008+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.834664+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.835125+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.885345+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.885345+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:42.885766+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.034064+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.034590+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.140096+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.141023+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.631450+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.631897+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.631897+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.632333+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.975855+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.976096+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.976096+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.976522+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.976978+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.977499+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:43.979634+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:44.000013+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:44.000494+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:44.338533+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:44.339897+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:44.339932+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:44.343335+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:44.411576+00:00", "trade", 13.855, 360.0]
["2026-09-10T14:26:44.413760+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:26:45.129325+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:45.129791+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:45.863222+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:45.863668+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:45.899145+00:00", "trade", 13.8564, 13.0]
["2026-09-10T14:26:45.922183+00:00", "trade", 13.8564, 1.0]
["2026-09-10T14:26:46.011907+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:26:46.012027+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:26:46.012437+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.012452+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.012918+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.012918+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.013465+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.015860+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.061093+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.104707+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.104707+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.104757+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.104798+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:26:46.104802+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.104857+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.104894+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:26:46.104937+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.105459+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.107950+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:26:46.109228+00:00", "trade", 13.8566, 55.0]
["2026-09-10T14:26:46.110034+00:00", "trade", 13.855, 24.0]
["2026-09-10T14:26:46.110088+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:26:46.110653+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:26:46.110666+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.110713+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:26:46.111083+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:26:46.111097+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.119287+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:26:46.119993+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.597927+00:00", "trade", 13.8599, 5.0]
["2026-09-10T14:26:46.882954+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:46.883470+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:47.085185+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:47.110496+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:47.111418+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:47.183855+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:47.358656+00:00", "trade", 13.8524, 126.0]
["2026-09-10T14:26:47.689734+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:47.706845+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:47.763435+00:00", "trade", 13.8566, 1.0]
["2026-09-10T14:26:47.871502+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:47.871963+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:47.872003+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:47.872434+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:47.877241+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.027917+00:00", "trade", 13.855, 72.0]
["2026-09-10T14:26:48.034283+00:00", "trade", 13.8566, 1.0]
["2026-09-10T14:26:48.044975+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.045045+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.045666+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.045777+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.045887+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.046098+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.047220+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.049811+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.051245+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.093555+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.377787+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.378308+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.378779+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.378784+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.379701+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.380488+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.481358+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.570460+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.574937+00:00", "trade", 13.855, 5.0]
["2026-09-10T14:26:48.576224+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.576710+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.864425+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.864500+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:48.918535+00:00", "trade", 13.855, 1.0]
["2026-09-10T14:26:49.956399+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:49.956870+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:49.957000+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:50.125560+00:00", "trade", 13.855, 6.0]
["2026-09-10T14:26:50.126975+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:50.127416+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:50.129258+00:00", "trade", 13.8642, 122.0]
["2026-09-10T14:26:50.195494+00:00", "trade", 13.855, 1236.0]
["2026-09-10T14:26:50.196697+00:00", "trade", 13.855, 103.0]
["2026-09-10T14:26:50.196778+00:00", "trade", 13.8549, 67.0]
["2026-09-10T14:26:50.197758+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:50.276711+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:50.821723+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:50.821799+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:50.821804+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:50.822280+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:51.097996+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:51.098342+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:51.098457+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:51.098467+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:51.098482+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:51.098537+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:51.098562+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:51.099369+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:51.099800+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:51.218728+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:51.219169+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:52.358133+00:00", "trade", 13.8587, 50.0]
["2026-09-10T14:26:52.437319+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:52.566065+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:52.566907+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:52.597094+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:52.977304+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:53.080083+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:53.080574+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:53.153834+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:53.163826+00:00", "trade", 13.8599, 9.0]
["2026-09-10T14:26:53.369232+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:53.411723+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:53.989038+00:00", "trade", 13.8011, 49.0]
["2026-09-10T14:26:53.989713+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:53.990149+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.019830+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.020286+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.245382+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.245873+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.245878+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.246419+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.246500+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.247422+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.260097+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.261184+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.263545+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.263605+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.263640+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.264071+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.264091+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.264146+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.264237+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.264557+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.363618+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.885986+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.951157+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.957547+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.957983+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:54.958935+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.075097+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.075563+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.075603+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.075949+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.075999+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.076530+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.076906+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.077823+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.078289+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.353314+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.354231+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.866019+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.866280+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.866686+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.869537+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.877406+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:55.877887+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:56.191895+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:56.194282+00:00", "trade", 13.8796, 7.0]
["2026-09-10T14:26:56.195623+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:56.196110+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:56.285648+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:56.394261+00:00", "trade", 13.8726, 109.0]
["2026-09-10T14:26:56.623467+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:56.704279+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:56.704314+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:56.704875+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:56.705071+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:56.705346+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:56.707369+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:26:56.717720+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:26:56.924904+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:56.924944+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:57.111011+00:00", "trade", 13.8726, 21.0]
["2026-09-10T14:26:57.364553+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:26:57.380584+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:57.386833+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.022697+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.393885+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.559339+00:00", "trade", 13.855, 9000.0]
["2026-09-10T14:26:58.559424+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.559424+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.559479+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.559534+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.560629+00:00", "trade", 13.8551, 229.0]
["2026-09-10T14:26:58.695167+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.695834+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.695924+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.696119+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.696455+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.700390+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.718598+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.719189+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:58.756269+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:26:58.889540+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:59.447825+00:00", "trade", 13.855, 7700.0]
["2026-09-10T14:26:59.449115+00:00", "trade", 13.855, 187.0]
["2026-09-10T14:26:59.449142+00:00", "trade", 13.855, 253.0]
["2026-09-10T14:26:59.465985+00:00", "trade", 13.855, 30.0]
["2026-09-10T14:26:59.632022+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:59.632463+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:59.653152+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:59.839070+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:59.841275+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:26:59.981757+00:00", "trade", 13.86, 124.0]
["2026-09-10T14:26:59.994550+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.007681+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.007776+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.031132+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:27:00.031135+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:00.031138+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:27:00.031142+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.031643+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.031663+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.031673+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.031713+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.031734+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.031809+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.032194+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.032630+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.033077+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:00.054034+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:00.054037+00:00", "trade", 13.86, 39.0]
["2026-09-10T14:27:00.054037+00:00", "trade", 13.86, 61.0]
["2026-09-10T14:27:00.054089+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:00.054101+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:00.054101+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:00.054113+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:00.054790+00:00", "trade", 13.86, 83.0]
["2026-09-10T14:27:00.054792+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:00.054792+00:00", "trade", 13.86, 16.0]
["2026-09-10T14:27:00.054807+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:00.054878+00:00", "quote", 13.85, 13.87]
["2026-09-10T14:27:00.054882+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:00.054929+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.054934+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:00.054979+00:00", "trade", 13.86, 37.0]
["2026-09-10T14:27:00.054984+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.054999+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.055049+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.055084+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.055139+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:00.055154+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:00.055204+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.055205+00:00", "trade", 13.86, 83.0]
["2026-09-10T14:27:00.055207+00:00", "trade", 13.86, 83.0]
["2026-09-10T14:27:00.055207+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:00.055303+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:27:00.055430+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.055585+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.055715+00:00", "trade", 13.86, 69.0]
["2026-09-10T14:27:00.055841+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.056096+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.056606+00:00", "trade", 13.865, 400.0]
["2026-09-10T14:27:00.056816+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:27:00.057246+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.057258+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.057652+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:27:00.057881+00:00", "trade", 13.8603, 55.0]
["2026-09-10T14:27:00.060957+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:27:00.061393+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.062202+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.062274+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.062674+00:00", "trade", 13.8643, 53.0]
["2026-09-10T14:27:00.064608+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.067362+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.069058+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:27:00.070333+00:00", "trade", 13.865, 55.0]
["2026-09-10T14:27:00.078143+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:27:00.090788+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.091019+00:00", "trade", 13.865, 300.0]
["2026-09-10T14:27:00.091420+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.092063+00:00", "trade", 13.8634, 50.0]
["2026-09-10T14:27:00.092593+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.095648+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:00.103767+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.157222+00:00", "trade", 13.865, 122.0]
["2026-09-10T14:27:00.345082+00:00", "trade", 13.874, 1.0]
["2026-09-10T14:27:00.645875+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.745034+00:00", "trade", 13.87, 6500.0]
["2026-09-10T14:27:00.746053+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.746321+00:00", "trade", 13.8689, 200.0]
["2026-09-10T14:27:00.756545+00:00", "trade", 13.865, 2500.0]
["2026-09-10T14:27:00.756560+00:00", "trade", 13.865, 185.0]
["2026-09-10T14:27:00.757820+00:00", "trade", 13.865, 60.0]
["2026-09-10T14:27:00.766268+00:00", "trade", 13.865, 575.0]
["2026-09-10T14:27:00.771825+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:00.771861+00:00", "trade", 13.865, 248.0]
["2026-09-10T14:27:00.772261+00:00", "trade", 13.865, 248.0]
["2026-09-10T14:27:00.772300+00:00", "trade", 13.865, 352.0]
["2026-09-10T14:27:00.772763+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:00.772792+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.772822+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.773434+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.775960+00:00", "trade", 13.865, 148.0]
["2026-09-10T14:27:00.778332+00:00", "trade", 13.865, 248.0]
["2026-09-10T14:27:00.779610+00:00", "trade", 13.865, 51.0]
["2026-09-10T14:27:00.812070+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.838785+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.844273+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.847452+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:00.851412+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:00.852693+00:00", "trade", 13.865, 50.0]
["2026-09-10T14:27:00.875202+00:00", "trade", 13.865, 748.0]
["2026-09-10T14:27:00.875266+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.875311+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:00.878645+00:00", "trade", 13.865, 200.0]
["2026-09-10T14:27:00.945356+00:00", "trade", 13.865, 352.0]
["2026-09-10T14:27:00.953641+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:00.955857+00:00", "trade", 13.865, 104.0]
["2026-09-10T14:27:00.959441+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:00.959938+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.090415+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:01.090415+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:01.090427+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:27:01.090428+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.090430+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:27:01.090430+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:27:01.090478+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.090479+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:27:01.090483+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.090488+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.090488+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.090493+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.090504+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.090526+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:01.090529+00:00", "trade", 13.86, 25.0]
["2026-09-10T14:27:01.090588+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.090614+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:01.090624+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:01.090674+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:01.090674+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:01.090709+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:01.090719+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:01.090724+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:01.090724+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:01.090729+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:01.090769+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091040+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091075+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091140+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091245+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091260+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091290+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091330+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091355+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091375+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091706+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091720+00:00", "trade", 13.8636, 53.0]
["2026-09-10T14:27:01.091776+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091801+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.091831+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.092142+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.092403+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.092443+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.092994+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.094528+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.100803+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.144592+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.144617+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.196030+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.325863+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.411402+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.411522+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.567589+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.659222+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.700712+00:00", "trade", 13.8782, 1.0]
["2026-09-10T14:27:01.929686+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.930307+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:01.930853+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:02.050107+00:00", "trade", 13.8732, 200.0]
["2026-09-10T14:27:02.369121+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:27:02.888362+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:02.888402+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:02.888818+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:02.889525+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:02.889831+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:02.907383+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.021078+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.021705+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.032786+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.045236+00:00", "trade", 13.855, 500.0]
["2026-09-10T14:27:03.072862+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.143324+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.144472+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.156891+00:00", "trade", 13.855, 107.0]
["2026-09-10T14:27:03.157468+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.307871+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.307996+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.368472+00:00", "trade", 13.855, 2800.0]
["2026-09-10T14:27:03.369756+00:00", "trade", 13.8559, 106.0]
["2026-09-10T14:27:03.435787+00:00", "trade", 13.85, 6200.0]
["2026-09-10T14:27:03.436888+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.436888+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.437068+00:00", "trade", 13.85, 36.0]
["2026-09-10T14:27:03.462629+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.463130+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.520371+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.705340+00:00", "trade", 13.85, 150.0]
["2026-09-10T14:27:03.706700+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:03.734105+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.000138+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.000688+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:27:04.009636+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.010533+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.011170+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.049650+00:00", "trade", 13.855, 2.0]
["2026-09-10T14:27:04.050883+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:27:04.051020+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.051024+00:00", "trade", 13.85, 20.0]
["2026-09-10T14:27:04.051661+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.051681+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.051686+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.051701+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.051701+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.054102+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.057333+00:00", "trade", 13.855, 248.0]
["2026-09-10T14:27:04.057390+00:00", "trade", 13.855, 575.0]
["2026-09-10T14:27:04.058502+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.067549+00:00", "trade", 13.85, 10.0]
["2026-09-10T14:27:04.067552+00:00", "trade", 13.85, 250.0]
["2026-09-10T14:27:04.067552+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:27:04.067573+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:27:04.067576+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:04.067582+00:00", "trade", 13.85, 120.0]
["2026-09-10T14:27:04.067582+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:27:04.067585+00:00", "trade", 13.85, 40.0]
["2026-09-10T14:27:04.067649+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.067714+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.067714+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.067714+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.067724+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.067744+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.067749+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.067955+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:27:04.067995+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.067997+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:27:04.068000+00:00", "trade", 13.85, 30.0]
["2026-09-10T14:27:04.068006+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:04.068018+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:27:04.068033+00:00", "trade", 13.85, 75.0]
["2026-09-10T14:27:04.068085+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:04.068135+00:00", "trade", 13.85, 34.0]
["2026-09-10T14:27:04.068138+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:27:04.068142+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:04.068142+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:04.068144+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:27:04.068148+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:27:04.068200+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068200+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068200+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068200+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068200+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068225+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068240+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068245+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068250+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068250+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068265+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068321+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068331+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068341+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:04.068371+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.068381+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.068461+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.068556+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.068576+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.068637+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.068737+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.068767+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.068791+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:27:04.068887+00:00", "trade", 13.8524, 52.0]
["2026-09-10T14:27:04.068962+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.069103+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.069158+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.069223+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.069403+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.069533+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.069614+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.069734+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.069819+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.069864+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.070095+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.070466+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.070947+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.071899+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.071939+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.071954+00:00", "trade", 13.8445, 50.0]
["2026-09-10T14:27:04.071966+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:27:04.072080+00:00", "trade", 13.8445, 806.0]
["2026-09-10T14:27:04.073362+00:00", "trade", 13.8475, 52.0]
["2026-09-10T14:27:04.077096+00:00", "trade", 13.84, 11.0]
["2026-09-10T14:27:04.077628+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.077668+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.077683+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.077698+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.078011+00:00", "trade", 13.84, 86.0]
["2026-09-10T14:27:04.078134+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.080251+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:27:04.085922+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.107649+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:27:04.107730+00:00", "trade", 13.845, 148.0]
["2026-09-10T14:27:04.116819+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:27:04.116824+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:27:04.116824+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:27:04.116824+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:04.116828+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:27:04.116881+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.116886+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.116887+00:00", "trade", 13.84, 30.0]
["2026-09-10T14:27:04.116890+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:04.116896+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.116921+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.116926+00:00", "trade", 13.84, 77.0]
["2026-09-10T14:27:04.116991+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.117006+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:04.117031+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:04.117031+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:04.117031+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:04.117031+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:04.117031+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:04.117057+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:04.117071+00:00", "trade", 13.84, 929.0]
["2026-09-10T14:27:04.117077+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:04.117102+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:04.117107+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:04.117142+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:04.117155+00:00", "trade", 13.84, 71.0]
["2026-09-10T14:27:04.117167+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:04.117382+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117392+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117447+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117498+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117558+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117558+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117723+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:04.117723+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117768+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:27:04.117778+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117780+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:27:04.117813+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117828+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117858+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117894+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117949+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.117949+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.118164+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.118174+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.118224+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.118264+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.118352+00:00", "trade", 13.8418, 72.0]
["2026-09-10T14:27:04.118355+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.118355+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.118961+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.119041+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.119157+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.119342+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.119502+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.119948+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.120426+00:00", "trade", 13.84, 40.0]
["2026-09-10T14:27:04.138253+00:00", "trade", 13.845, 248.0]
["2026-09-10T14:27:04.139605+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.139610+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.140051+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.140051+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.140066+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.140527+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.155513+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.155538+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.155754+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.155934+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.270201+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.270452+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.270452+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.556407+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.817163+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.820456+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:04.839871+00:00", "trade", 13.835, 6.0]
["2026-09-10T14:27:04.969999+00:00", "trade", 13.835, 1900.0]
["2026-09-10T14:27:04.971281+00:00", "trade", 13.8365, 57.0]
["2026-09-10T14:27:05.063930+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:05.172969+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:05.173020+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:05.173907+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:06.045712+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:06.045747+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:06.142484+00:00", "trade", 13.8301, 1.0]
["2026-09-10T14:27:06.304528+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:06.454364+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:06.555595+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:27:06.574600+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:06.651669+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:06.763531+00:00", "trade", 13.838, 100.0]
["2026-09-10T14:27:06.890222+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:06.890262+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:06.984085+00:00", "trade", 13.834, 1.0]
["2026-09-10T14:27:07.332274+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:07.337155+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:07.559953+00:00", "trade", 13.84, 4.0]
["2026-09-10T14:27:07.561751+00:00", "trade", 13.8324, 226.0]
["2026-09-10T14:27:07.562316+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:07.800042+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.079512+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.080164+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.096297+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.096773+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.113263+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.113282+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.311243+00:00", "trade", 13.835, 9000.0]
["2026-09-10T14:27:08.312527+00:00", "trade", 13.835, 224.0]
["2026-09-10T14:27:08.313574+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.343916+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.353569+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.362972+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.491162+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.491162+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.492914+00:00", "trade", 13.8305, 400.0]
["2026-09-10T14:27:08.512327+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.512402+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.512463+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.556552+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.556603+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.556653+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.609554+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.748449+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.748549+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:08.749747+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:09.022411+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:09.022872+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:09.624333+00:00", "trade", 13.8399, 155.0]
["2026-09-10T14:27:09.625712+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:09.626143+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:09.769519+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:09.769955+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:10.235473+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:10.517520+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:10.517961+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:10.681695+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:10.768392+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:11.062512+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:11.163808+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:11.164254+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:13.193874+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:13.193874+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:13.586975+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:27:13.588363+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:13.622568+00:00", "trade", 13.83, 40.0]
["2026-09-10T14:27:13.623246+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:13.669040+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:27:13.942075+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.194797+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.194872+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.195448+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.394712+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:14.395384+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.395825+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.396301+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.519745+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.521354+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.704319+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.775013+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.775589+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.776015+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.891810+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.920514+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.927956+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.951167+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.965726+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:14.969019+00:00", "trade", 13.835, 7.0]
["2026-09-10T14:27:14.984007+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:27:15.015675+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.070781+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.088109+00:00", "trade", 13.835, 7700.0]
["2026-09-10T14:27:15.089423+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:27:15.121542+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:27:15.129550+00:00", "trade", 13.8494, 55.0]
["2026-09-10T14:27:15.129607+00:00", "trade", 13.8349, 218.0]
["2026-09-10T14:27:15.191898+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:27:15.192476+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.192481+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:27:15.192616+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.193052+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.193128+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.196115+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.196160+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.196430+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.196536+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.196651+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.196897+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.197109+00:00", "trade", 13.835, 400.0]
["2026-09-10T14:27:15.198285+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.199891+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:27:15.202355+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.202595+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.202685+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.202844+00:00", "trade", 13.83, 20.0]
["2026-09-10T14:27:15.202921+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.203743+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:27:15.206735+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.209752+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.212549+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.212623+00:00", "trade", 13.835, 400.0]
["2026-09-10T14:27:15.213263+00:00", "trade", 13.835, 300.0]
["2026-09-10T14:27:15.213621+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.213901+00:00", "trade", 13.835, 56.0]
["2026-09-10T14:27:15.215919+00:00", "trade", 13.835, 300.0]
["2026-09-10T14:27:15.220439+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:15.222138+00:00", "trade", 13.835, 5.0]
["2026-09-10T14:27:15.224113+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:27:15.229180+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:27:15.279472+00:00", "trade", 13.835, 352.0]
["2026-09-10T14:27:15.286752+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:27:15.381625+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:27:15.381625+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:27:15.381681+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.381686+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:15.381691+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:27:15.381717+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:27:15.381717+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:27:15.381721+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:27:15.381721+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:27:15.381756+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:27:15.381767+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:27:15.381767+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:27:15.381797+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:27:15.381797+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381797+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381802+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381802+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381807+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381817+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381852+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381862+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381867+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381872+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381877+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381882+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381892+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381899+00:00", "trade", 13.83, 40.0]
["2026-09-10T14:27:15.381899+00:00", "trade", 13.83, 20.0]
["2026-09-10T14:27:15.381912+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381917+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381942+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381952+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.381998+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:27:15.382122+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.382178+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.382543+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.382578+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.382704+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.382734+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.382774+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.383140+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.383207+00:00", "trade", 13.8339, 50.0]
["2026-09-10T14:27:15.384197+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.386082+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.386678+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.391916+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.392201+00:00", "trade", 13.83, 9.0]
["2026-09-10T14:27:15.402912+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.493046+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.523795+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.540354+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.544213+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.544216+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:27:15.544216+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:27:15.544222+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:27:15.544222+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:27:15.544225+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:27:15.544225+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:27:15.544279+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:27:15.544614+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.544646+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:27:15.544661+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:27:15.544661+00:00", "trade", 13.83, 600.0]
["2026-09-10T14:27:15.544664+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:27:15.544674+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.544769+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.545170+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.545196+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.545221+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.545226+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.545236+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.545236+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.545346+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.545912+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.545957+00:00", "trade", 13.83, 54.0]
["2026-09-10T14:27:15.546654+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.547025+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.547381+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.582820+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.699184+00:00", "trade", 13.8678, 100.0]
["2026-09-10T14:27:15.719290+00:00", "trade", 13.82, 1900.0]
["2026-09-10T14:27:15.719876+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.720312+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.720733+00:00", "trade", 13.8227, 62.0]
["2026-09-10T14:27:15.721230+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:27:15.721565+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.721595+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.721635+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.721705+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:27:15.721886+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.722192+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.722487+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.722793+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.727349+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:27:15.727920+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.728397+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:15.728407+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.075448+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.075503+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.139530+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.140026+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.163317+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.245963+00:00", "trade", 13.83, 60.0]
["2026-09-10T14:27:16.246585+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.325598+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.326325+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.516277+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.516988+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.561393+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:27:16.561394+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.561396+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:27:16.561444+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.561464+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.561489+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.561559+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.561770+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.562326+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:27:16.582621+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:27:16.587585+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:27:16.675764+00:00", "trade", 13.8293, 5000.0]
["2026-09-10T14:27:16.677045+00:00", "trade", 13.8291, 133.0]
["2026-09-10T14:27:16.953508+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:27:16.953512+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:27:16.953547+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:27:16.953552+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:27:16.953673+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.953673+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:27:16.953678+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.953680+00:00", "trade", 13.83, 69.0]
["2026-09-10T14:27:16.953680+00:00", "trade", 13.83, 68.0]
["2026-09-10T14:27:16.953683+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.953703+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.953818+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.953823+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.953869+00:00", "trade", 13.83, 18.0]
["2026-09-10T14:27:16.953973+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.954094+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.954149+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.954414+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.954434+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.954480+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.954513+00:00", "trade", 13.835, 305.0]
["2026-09-10T14:27:16.954618+00:00", "trade", 13.83, 48.0]
["2026-09-10T14:27:16.955241+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.955532+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.960389+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:27:16.976251+00:00", "trade", 13.835, 300.0]
["2026-09-10T14:27:16.976377+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.977339+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.977820+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:16.986862+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.030145+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.058673+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.059610+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.123046+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.123487+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.363729+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.442379+00:00", "trade", 13.835, 400.0]
["2026-09-10T14:27:17.457249+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:27:17.460864+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:27:17.462145+00:00", "trade", 13.8344, 60.0]
["2026-09-10T14:27:17.464924+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:27:17.464985+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.465972+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.465972+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.485189+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:27:17.530513+00:00", "trade", 13.835, 75000.0]
["2026-09-10T14:27:17.531092+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.531794+00:00", "trade", 13.8341, 93.0]
["2026-09-10T14:27:17.531866+00:00", "trade", 13.835, 1410.0]
["2026-09-10T14:27:17.534685+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.534771+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.535643+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.535758+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.536109+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.538659+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:27:17.539527+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.539642+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.540358+00:00", "trade", 13.84, 110.0]
["2026-09-10T14:27:17.540373+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540376+00:00", "trade", 13.84, 13.0]
["2026-09-10T14:27:17.540380+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:27:17.540380+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540382+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540382+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:27:17.540385+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:17.540385+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540392+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540397+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:17.540397+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:17.540403+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:17.540403+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:17.540403+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:27:17.540437+00:00", "trade", 13.835, 225.0]
["2026-09-10T14:27:17.540439+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540439+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.540444+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540444+00:00", "trade", 13.835, 225.0]
["2026-09-10T14:27:17.540445+00:00", "trade", 13.84, 168.0]
["2026-09-10T14:27:17.540450+00:00", "trade", 13.84, 32.0]
["2026-09-10T14:27:17.540450+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540455+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:27:17.540455+00:00", "trade", 13.84, 180.0]
["2026-09-10T14:27:17.540455+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540455+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540460+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540472+00:00", "trade", 13.835, 50.0]
["2026-09-10T14:27:17.540479+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540494+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540494+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540509+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540512+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540514+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540533+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:27:17.540541+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:17.540560+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:27:17.540560+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540560+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540560+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540560+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540563+00:00", "trade", 13.84, 64.0]
["2026-09-10T14:27:17.540572+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540574+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540574+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540590+00:00", "trade", 13.84, 36.0]
["2026-09-10T14:27:17.540590+00:00", "trade", 13.84, 503.0]
["2026-09-10T14:27:17.540593+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:27:17.540596+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540599+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540602+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540605+00:00", "trade", 13.84, 85.0]
["2026-09-10T14:27:17.540614+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540623+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540623+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540623+00:00", "trade", 13.84, 133.0]
["2026-09-10T14:27:17.540623+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:17.540632+00:00", "trade", 13.84, 133.0]
["2026-09-10T14:27:17.540632+00:00", "trade", 13.84, 52.0]
["2026-09-10T14:27:17.540635+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540635+00:00", "trade", 13.84, 285.0]
["2026-09-10T14:27:17.540662+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540674+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:27:17.540767+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540774+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540774+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540780+00:00", "trade", 13.84, 135.0]
["2026-09-10T14:27:17.540780+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540780+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:27:17.540784+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540784+00:00", "trade", 13.84, 45.0]
["2026-09-10T14:27:17.540785+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540788+00:00", "trade", 13.84, 18.0]
["2026-09-10T14:27:17.540809+00:00", "trade", 13.84, 70.0]
["2026-09-10T14:27:17.540812+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540818+00:00", "trade", 13.84, 70.0]
["2026-09-10T14:27:17.540984+00:00", "trade", 13.84, 15.0]
["2026-09-10T14:27:17.540984+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540990+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.540990+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:27:17.540990+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540990+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.540994+00:00", "trade", 13.84, 127.0]
["2026-09-10T14:27:17.540994+00:00", "trade", 13.84, 45.0]
["2026-09-10T14:27:17.541001+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.541020+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.541046+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.541047+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:27:17.541047+00:00", "trade", 13.84, 252.0]
["2026-09-10T14:27:17.541141+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.541146+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.541164+00:00", "trade", 13.84, 19.0]
["2026-09-10T14:27:17.541176+00:00", "trade", 13.84, 151.0]
["2026-09-10T14:27:17.541181+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.541236+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.541266+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.541276+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.541276+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.541281+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.541286+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541299+00:00", "trade", 13.84, 13.0]
["2026-09-10T14:27:17.541306+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541366+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541417+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541437+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541477+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541482+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541497+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541527+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541547+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541552+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541552+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541557+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541567+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541567+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541582+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541662+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541717+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541722+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541742+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.541988+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.542028+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.542028+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.542222+00:00", "trade", 13.83, 7.0]
["2026-09-10T14:27:17.542244+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.542449+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.542479+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.542669+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.543080+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.543110+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.543441+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.543807+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.543897+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.544674+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.546885+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.550689+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.556672+00:00", "trade", 13.835, 140.0]
["2026-09-10T14:27:17.567012+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:17.590996+00:00", "trade", 13.84, 500.0]
["2026-09-10T14:27:17.591000+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.591002+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:17.591005+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:17.591014+00:00", "trade", 13.84, 45.0]
["2026-09-10T14:27:17.591014+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:27:17.591175+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.591240+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.591250+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.591255+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.591315+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.591315+00:00", "trade", 13.84, 314.0]
["2026-09-10T14:27:17.591315+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.591315+00:00", "trade", 13.84, 18.0]
["2026-09-10T14:27:17.591317+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:27:17.591350+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.591385+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:17.591453+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.591474+00:00", "trade", 13.84, 91.0]
["2026-09-10T14:27:17.591581+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591601+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591601+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591606+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591606+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591611+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591616+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591626+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591626+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591681+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591776+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591877+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591912+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591932+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.591947+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.592047+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.592062+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.592082+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.592253+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:27:17.592257+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:27:17.592257+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:27:17.592259+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:17.592262+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:27:17.592262+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:27:17.592265+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:17.592265+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:27:17.592268+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:17.592293+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.592438+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.592488+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.592543+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.592583+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:17.592643+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:17.592662+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:17.592683+00:00", "trade", 13.85, 280.0]
["2026-09-10T14:27:17.592754+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:17.592764+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:17.592799+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:17.592812+00:00", "trade", 13.85, 60.0]
["2026-09-10T14:27:17.592815+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:17.592830+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:17.592844+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:17.592864+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:17.592864+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:17.592934+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:17.592964+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593004+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593029+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593089+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593220+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593255+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593270+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593435+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593450+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593458+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.593470+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593501+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593736+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593736+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.593962+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.594132+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.594849+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.595043+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:27:17.595067+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:27:17.596836+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:27:17.600715+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:17.601680+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.602467+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.602502+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.602587+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.602622+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.602677+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.604436+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.605349+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.641110+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:27:17.641520+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.642116+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.642587+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.646161+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.646622+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.662670+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.682643+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.702455+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.705452+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.707422+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.773534+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.775704+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.936545+00:00", "trade", 13.86, 8700.0]
["2026-09-10T14:27:17.937559+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.937793+00:00", "trade", 13.855, 241.0]
["2026-09-10T14:27:17.937829+00:00", "trade", 13.86, 209.0]
["2026-09-10T14:27:17.938366+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.956762+00:00", "trade", 13.855, 300.0]
["2026-09-10T14:27:17.974944+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:17.974948+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:18.017600+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:18.018041+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:18.126694+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:18.154200+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:18.276205+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:18.382549+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:18.591987+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:18.760485+00:00", "trade", 13.855, 3000.0]
["2026-09-10T14:27:18.761763+00:00", "trade", 13.855, 85.0]
["2026-09-10T14:27:18.763119+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:18.768755+00:00", "trade", 13.855, 4400.0]
["2026-09-10T14:27:18.768785+00:00", "trade", 13.855, 1600.0]
["2026-09-10T14:27:18.770060+00:00", "trade", 13.855, 106.0]
["2026-09-10T14:27:18.816277+00:00", "trade", 13.855, 152.0]
["2026-09-10T14:27:18.820676+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:18.862166+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:27:18.893755+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:18.893765+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.012169+00:00", "trade", 13.86, 500.0]
["2026-09-10T14:27:19.013245+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.013447+00:00", "trade", 13.8561, 56.0]
["2026-09-10T14:27:19.099655+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.136909+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.136909+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.137345+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.137560+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.394647+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.394803+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.394858+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.395605+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.395810+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.494433+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:27:19.495803+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.570757+00:00", "trade", 13.855, 60.0]
["2026-09-10T14:27:19.675040+00:00", "trade", 13.8523, 356.0]
["2026-09-10T14:27:19.750790+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:19.771730+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.160551+00:00", "trade", 13.855, 19.0]
["2026-09-10T14:27:20.214121+00:00", "trade", 13.865, 500.0]
["2026-09-10T14:27:20.579297+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.579342+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.580354+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.586504+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.637425+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.637871+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.714400+00:00", "trade", 13.855, 20.0]
["2026-09-10T14:27:20.715696+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.716533+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.716679+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.850512+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.850512+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.850903+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.911534+00:00", "trade", 13.855, 7700.0]
["2026-09-10T14:27:20.912815+00:00", "trade", 13.8549, 197.0]
["2026-09-10T14:27:20.912901+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.913382+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:20.957403+00:00", "trade", 13.855, 110.0]
["2026-09-10T14:27:20.957457+00:00", "trade", 13.855, 200.0]
["2026-09-10T14:27:21.015765+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.016252+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.033263+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.033698+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.033939+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.034179+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.095921+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.096387+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.168926+00:00", "trade", 13.855, 548.0]
["2026-09-10T14:27:21.471430+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.584038+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.687630+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.687755+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.688752+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:21.848918+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:22.021259+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:22.021404+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:22.494319+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:22.494776+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:22.736155+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:22.846904+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:22.879517+00:00", "trade", 13.8599, 150.0]
["2026-09-10T14:27:22.898867+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:22.996264+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:23.017234+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:23.047075+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:23.258298+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:23.749852+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:27:23.852597+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:23.854562+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:23.857780+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:23.960975+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:23.961491+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.181645+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.295221+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.433209+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.563920+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.587679+00:00", "trade", 13.811, 22.0]
["2026-09-10T14:27:24.597620+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.709417+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.759030+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.839346+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.872829+00:00", "trade", 13.8599, 9378.0]
["2026-09-10T14:27:24.873467+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.873948+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.874113+00:00", "trade", 13.8532, 51.0]
["2026-09-10T14:27:24.874177+00:00", "trade", 13.8595, 252.0]
["2026-09-10T14:27:24.892988+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.896757+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.896757+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.897233+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:24.898411+00:00", "trade", 13.8505, 100.0]
["2026-09-10T14:27:24.941958+00:00", "trade", 13.855, 752.0]
["2026-09-10T14:27:24.982073+00:00", "trade", 13.855, 190.0]
["2026-09-10T14:27:25.036304+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:25.113042+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:25.114420+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:25.196686+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:25.197127+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:25.211902+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:25.317173+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:25.597632+00:00", "trade", 13.8645, 71.0]
["2026-09-10T14:27:25.699979+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:25.700455+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:25.706620+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:25.709598+00:00", "trade", 13.855, 1000.0]
["2026-09-10T14:27:25.819612+00:00", "trade", 13.8586, 500.0]
["2026-09-10T14:27:25.820896+00:00", "trade", 13.8555, 61.0]
["2026-09-10T14:27:26.052613+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.053129+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.053475+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.053525+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.303771+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.303831+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.303851+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.304453+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.307319+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.400020+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.400511+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.498545+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.498643+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:27:26.498661+00:00", "trade", 13.86, 1.0]
["2026-09-10T14:27:26.499196+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.499221+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.499221+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.499236+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.499276+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.499276+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.516808+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.669010+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.669501+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:26.687733+00:00", "trade", 13.8598, 20.0]
["2026-09-10T14:27:26.967751+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:27.519369+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:27.523061+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:27:27.523085+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:27:27.523128+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:27.523529+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:27.523810+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:27.528916+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:27.528922+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:27.528957+00:00", "quote", 13.85, 13.87]
["2026-09-10T14:27:27.528958+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:27:27.528958+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:27.529012+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529017+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529027+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529027+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529032+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529042+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529087+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529087+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529127+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529132+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529132+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529143+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529153+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529178+00:00", "trade", 13.86, 99.0]
["2026-09-10T14:27:27.529181+00:00", "trade", 13.86, 99.0]
["2026-09-10T14:27:27.529188+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529218+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529473+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529624+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529674+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529694+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529698+00:00", "trade", 13.86, 101.0]
["2026-09-10T14:27:27.529704+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529889+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.529999+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.530015+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.530320+00:00", "trade", 13.87, 91.0]
["2026-09-10T14:27:27.530691+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.530811+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.531172+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.531177+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:27.531413+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.531493+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.533117+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.533478+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:27.534431+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:27.534575+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.534576+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:27.534581+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:27.534581+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:27.534581+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.534585+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:27:27.534585+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.534590+00:00", "trade", 13.87, 5075.0]
["2026-09-10T14:27:27.534603+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:27.534603+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:27.534614+00:00", "trade", 13.87, 90.0]
["2026-09-10T14:27:27.534786+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.534931+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.535162+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.535162+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.535192+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.535207+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.535252+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.535282+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.535287+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.535407+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.535513+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.535887+00:00", "trade", 13.8614, 51.0]
["2026-09-10T14:27:27.535962+00:00", "trade", 13.87, 127.0]
["2026-09-10T14:27:27.536635+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.540349+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.541241+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.569257+00:00", "trade", 13.86, 333.0]
["2026-09-10T14:27:27.570255+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.570706+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.621302+00:00", "trade", 13.865, 293.0]
["2026-09-10T14:27:27.621377+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.622540+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.629131+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.642432+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.643099+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.643279+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.705905+00:00", "trade", 13.864, 100.0]
["2026-09-10T14:27:27.987438+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:27.987799+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.056463+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.107188+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.161999+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.162781+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:28.162783+00:00", "trade", 13.87, 1600.0]
["2026-09-10T14:27:28.162786+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:28.162786+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:28.162841+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:28.162841+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.162843+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:28.162846+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.162906+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.162911+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.162951+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.162956+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.162961+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.163021+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.163026+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.163036+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.163046+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.163126+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.163568+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.163618+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.163643+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.163643+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.163848+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.163938+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.163978+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.164163+00:00", "trade", 13.8679, 63.0]
["2026-09-10T14:27:28.164209+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.164229+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.164410+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.164445+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.164445+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.164856+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.164896+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.164909+00:00", "trade", 13.865, 5.0]
["2026-09-10T14:27:28.167657+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.172459+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.172900+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.173331+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.188873+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:28.194807+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.195268+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.203232+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.203693+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.204149+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.263992+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.268418+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:28.268430+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:28.268436+00:00", "trade", 13.88, 3.0]
["2026-09-10T14:27:28.268616+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:28.268616+00:00", "trade", 13.88, 200.0]
["2026-09-10T14:27:28.268618+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.268620+00:00", "trade", 13.88, 97.0]
["2026-09-10T14:27:28.268680+00:00", "trade", 13.88, 1.0]
["2026-09-10T14:27:28.268738+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.268828+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.268828+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.268883+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.268888+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.268898+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.268928+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.268933+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.268968+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.268968+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.269144+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.269404+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.269409+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.269515+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.269570+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.269840+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.270372+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.270612+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.272375+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:27:28.276155+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.280618+00:00", "trade", 13.8651, 12.0]
["2026-09-10T14:27:28.281956+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:27:28.283974+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:27:28.290923+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:27:28.310569+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:27:28.311138+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:27:28.311847+00:00", "trade", 13.8807, 58.0]
["2026-09-10T14:27:28.312870+00:00", "trade", 13.885, 761.0]
["2026-09-10T14:27:28.344676+00:00", "trade", 13.885, 800.0]
["2026-09-10T14:27:28.355644+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:27:28.356925+00:00", "trade", 13.885, 61.0]
["2026-09-10T14:27:28.358840+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:27:28.370691+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:27:28.375515+00:00", "trade", 13.885, 700.0]
["2026-09-10T14:27:28.380874+00:00", "trade", 13.885, 500.0]
["2026-09-10T14:27:28.381767+00:00", "trade", 13.885, 400.0]
["2026-09-10T14:27:28.383045+00:00", "trade", 13.885, 53.0]
["2026-09-10T14:27:28.384329+00:00", "trade", 13.885, 300.0]
["2026-09-10T14:27:28.393946+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.394181+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.394652+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.396226+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.398406+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.399354+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.405919+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.406230+00:00", "trade", 13.885, 200.0]
["2026-09-10T14:27:28.406360+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.407513+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.437210+00:00", "trade", 13.885, 100.0]
["2026-09-10T14:27:28.608882+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.713637+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.714459+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.732456+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.732507+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.732978+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.732998+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.733008+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.733865+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.734452+00:00", "trade", 13.88, 22.0]
["2026-09-10T14:27:28.734459+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:28.734459+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:28.734461+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:27:28.734464+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:28.734464+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:27:28.734467+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:28.734488+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:28.734497+00:00", "trade", 13.88, 300.0]
["2026-09-10T14:27:28.734497+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:28.734522+00:00", "quote", 13.88, 13.89]
["2026-09-10T14:27:28.734551+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:27:28.734561+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:27:28.734592+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:27:28.734606+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:27:28.734606+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:27:28.734611+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:27:28.734617+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:27:28.734622+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:27:28.734627+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:27:28.734672+00:00", "quote", 13.88, 13.88]
["2026-09-10T14:27:28.734702+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.734708+00:00", "trade", 13.88, 100.0]
["2026-09-10T14:27:28.734708+00:00", "trade", 13.88, 17.0]
["2026-09-10T14:27:28.734720+00:00", "trade", 13.88, 25.0]
["2026-09-10T14:27:28.734812+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.734822+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.735022+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.735163+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.735218+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.735804+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.735839+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.736626+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.743127+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.756338+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:27:28.789703+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.823418+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.824140+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.959076+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.960098+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:28.960554+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:29.293106+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:29.293582+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:29.515639+00:00", "trade", 13.875, 7700.0]
["2026-09-10T14:27:29.516938+00:00", "trade", 13.8762, 231.0]
["2026-09-10T14:27:29.577211+00:00", "trade", 13.875, 196.0]
["2026-09-10T14:27:29.689890+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:29.829541+00:00", "trade", 13.8124, 21.0]
["2026-09-10T14:27:29.987889+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:29.994580+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.022129+00:00", "trade", 13.875, 9000.0]
["2026-09-10T14:27:30.023413+00:00", "trade", 13.875, 221.0]
["2026-09-10T14:27:30.042670+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.045546+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.116656+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.120690+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.157030+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:30.534822+00:00", "trade", 13.875, 575.0]
["2026-09-10T14:27:30.536007+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:30.596827+00:00", "trade", 13.875, 601.0]
["2026-09-10T14:27:30.615548+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.618510+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.620650+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.622154+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.625462+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.651759+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.651779+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.651839+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.651865+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.652230+00:00", "trade", 13.875, 248.0]
["2026-09-10T14:27:30.652326+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.654481+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.661533+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.672664+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.672669+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.672694+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:27:30.672701+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:30.672701+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:27:30.672703+00:00", "trade", 13.87, 10.0]
["2026-09-10T14:27:30.672728+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:30.672728+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:30.672729+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:30.672730+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:30.672736+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:30.672736+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:30.672766+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:27:30.672770+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:30.672773+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:27:30.672773+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:30.672779+00:00", "trade", 13.87, 50.0]
["2026-09-10T14:27:30.672779+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:27:30.672779+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:30.672799+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.672844+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.672855+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.672860+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.672860+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.672895+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.672900+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.672910+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.672935+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.672945+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.672963+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:27:30.672965+00:00", "trade", 13.87, 28.0]
["2026-09-10T14:27:30.672968+00:00", "trade", 13.87, 10.0]
["2026-09-10T14:27:30.672971+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:27:30.673130+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.673180+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.673185+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.673210+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.673216+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.673281+00:00", "trade", 13.87, 37.0]
["2026-09-10T14:27:30.673494+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:30.673591+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.673676+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:30.673787+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.673922+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.673972+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.674007+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.674288+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.674338+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.674503+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.674664+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:27:30.674729+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.674729+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.675100+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.675200+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.675952+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.676285+00:00", "trade", 13.8737, 52.0]
["2026-09-10T14:27:30.677390+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.697148+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:27:30.698135+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.698601+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.720232+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.768547+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.772091+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.783297+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.934777+00:00", "trade", 13.866, 1.0]
["2026-09-10T14:27:30.990490+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:30.997494+00:00", "trade", 13.87, 2244.0]
["2026-09-10T14:27:30.998730+00:00", "trade", 13.865, 110.0]
["2026-09-10T14:27:30.998778+00:00", "trade", 13.8701, 96.0]
["2026-09-10T14:27:31.089812+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.090463+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.558654+00:00", "trade", 13.87, 5.0]
["2026-09-10T14:27:31.566005+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.741979+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.782235+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.783267+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.787848+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.795957+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.797120+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:31.958329+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:32.782586+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:32.939970+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:32.940076+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:32.940316+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:32.940572+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:32.941028+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:32.941489+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.173666+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.173676+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.173767+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.174153+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.176922+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:33.176928+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:33.176928+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:33.177070+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.177110+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.177110+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.177125+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.177130+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.177155+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.177160+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.177196+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:27:33.177235+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.177350+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.177410+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.177460+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.177526+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.177566+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.177566+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.177606+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.177646+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.177716+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.177771+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.177831+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.178227+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.178287+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.182117+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.184803+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.185249+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.191417+00:00", "trade", 13.875, 200.0]
["2026-09-10T14:27:33.216353+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.217360+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.218809+00:00", "trade", 13.875, 500.0]
["2026-09-10T14:27:33.219415+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.219420+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.223813+00:00", "trade", 13.875, 500.0]
["2026-09-10T14:27:33.223882+00:00", "trade", 13.87, 65.0]
["2026-09-10T14:27:33.223999+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:27:33.224003+00:00", "trade", 13.87, 238.0]
["2026-09-10T14:27:33.224005+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:33.224005+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:33.224008+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:33.224069+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:33.224127+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.224127+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.224152+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.224152+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.224372+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.224393+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:33.224393+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.224402+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:33.224402+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.224408+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.224418+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:33.224420+00:00", "trade", 13.87, 21.0]
["2026-09-10T14:27:33.224432+00:00", "trade", 13.87, 13.0]
["2026-09-10T14:27:33.224448+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.224492+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.224517+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.224533+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.224538+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:33.224562+00:00", "trade", 13.875, 228.0]
["2026-09-10T14:27:33.224568+00:00", "trade", 13.875, 372.0]
["2026-09-10T14:27:33.224588+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.224593+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.224598+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.224613+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.224628+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.224664+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.224678+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.224683+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.224693+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.224868+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.224928+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.224929+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:33.224943+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.224979+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.224994+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225049+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225064+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225104+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225124+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225124+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225144+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225144+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225174+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225209+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225249+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225254+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225280+00:00", "trade", 13.8725, 53.0]
["2026-09-10T14:27:33.225314+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225314+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225580+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225700+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225780+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.225966+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.226262+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.226502+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.226878+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.227304+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.229038+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.229048+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.229489+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.233534+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.233945+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.233985+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.239068+00:00", "trade", 13.875, 399.0]
["2026-09-10T14:27:33.240617+00:00", "trade", 13.8724, 55.0]
["2026-09-10T14:27:33.245242+00:00", "trade", 13.865, 28.0]
["2026-09-10T14:27:33.253488+00:00", "trade", 13.865, 100.0]
["2026-09-10T14:27:33.254514+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.255672+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.294524+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.334063+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.335016+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.336379+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.338293+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.338395+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:33.338419+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:33.338494+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.338498+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:33.338498+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:33.338557+00:00", "trade", 13.87, 1.0]
["2026-09-10T14:27:33.338559+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.338589+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.338594+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.338609+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.338614+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.338619+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.338624+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.338659+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.338664+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.338825+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.339245+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.339408+00:00", "trade", 13.875, 500.0]
["2026-09-10T14:27:33.339421+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.339496+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.339673+00:00", "trade", 13.8733, 50.0]
["2026-09-10T14:27:33.341862+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.345050+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.345392+00:00", "trade", 13.87, 25.0]
["2026-09-10T14:27:33.345396+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:33.345396+00:00", "trade", 13.87, 50.0]
["2026-09-10T14:27:33.345410+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:27:33.345414+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:33.345417+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:33.345419+00:00", "trade", 13.87, 300.0]
["2026-09-10T14:27:33.345419+00:00", "trade", 13.87, 200.0]
["2026-09-10T14:27:33.345470+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:33.345482+00:00", "trade", 13.875, 100.0]
["2026-09-10T14:27:33.345485+00:00", "trade", 13.87, 500.0]
["2026-09-10T14:27:33.345488+00:00", "trade", 13.87, 52.0]
["2026-09-10T14:27:33.345573+00:00", "trade", 13.87, 320.0]
["2026-09-10T14:27:33.345581+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.345586+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.345586+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.345597+00:00", "trade", 13.87, 180.0]
["2026-09-10T14:27:33.345611+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.345656+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.345806+00:00", "quote", 13.87, 13.88]
["2026-09-10T14:27:33.345906+00:00", "trade", 13.87, 100.0]
["2026-09-10T14:27:33.345906+00:00", "trade", 13.87, 60.0]
["2026-09-10T14:27:33.345911+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.345917+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.345921+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.345926+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.345952+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.345971+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.345992+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.346002+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.346062+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.346062+00:00", "quote", 13.87, 13.87]
["2026-09-10T14:27:33.346102+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.346122+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.346142+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.346162+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.346282+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.346282+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.346302+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.346583+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.346623+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.346663+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.346706+00:00", "trade", 13.8708, 53.0]
["2026-09-10T14:27:33.346763+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.347089+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.348036+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.403902+00:00", "trade", 13.865, 138.0]
["2026-09-10T14:27:33.450576+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.451097+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.757501+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:33.969284+00:00", "trade", 13.865, 1106.0]
["2026-09-10T14:27:33.970565+00:00", "trade", 13.8682, 76.0]
["2026-09-10T14:27:34.066960+00:00", "trade", 13.865, 5394.0]
["2026-09-10T14:27:34.068241+00:00", "trade", 13.865, 129.0]
["2026-09-10T14:27:34.101061+00:00", "trade", 13.865, 10.0]
["2026-09-10T14:27:34.156022+00:00", "trade", 13.865, 2500.0]
["2026-09-10T14:27:34.157328+00:00", "trade", 13.865, 60.0]
["2026-09-10T14:27:34.189935+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:34.232151+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:34.267044+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:34.267921+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:34.267921+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:34.334188+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:34.350903+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:34.384904+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:34.718097+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:34.719070+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:34.744144+00:00", "trade", 13.8603, 3.0]
["2026-09-10T14:27:34.899183+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:35.031714+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:35.032531+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:35.037863+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:35.044960+00:00", "quote", 13.86, 13.87]
["2026-09-10T14:27:35.045218+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:35.045233+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:35.045233+00:00", "trade", 13.86, 200.0]
["2026-09-10T14:27:35.045236+00:00", "trade", 13.86, 300.0]
["2026-09-10T14:27:35.045260+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:35.045278+00:00", "trade", 13.86, 100.0]
["2026-09-10T14:27:35.045287+00:00", "trade", 13.86, 13.0]
["2026-09-10T14:27:35.045302+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:27:35.045447+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:35.045470+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:27:35.045512+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:35.045547+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:35.045547+00:00", "quote", 13.86, 13.86]
["2026-09-10T14:27:35.045577+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.045677+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.045697+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.045759+00:00", "trade", 13.86, 11.0]
["2026-09-10T14:27:35.046008+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.046088+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.046103+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.046113+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.046158+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.046180+00:00", "trade", 13.86, 18.0]
["2026-09-10T14:27:35.046491+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:27:35.046730+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.046749+00:00", "trade", 13.855, 50.0]
["2026-09-10T14:27:35.046760+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:27:35.046992+00:00", "trade", 13.855, 100.0]
["2026-09-10T14:27:35.047356+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.047546+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.047587+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.047827+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.049449+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:35.049455+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:35.049458+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:27:35.049464+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:27:35.049470+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:35.049471+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.049473+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:27:35.049473+00:00", "trade", 13.85, 400.0]
["2026-09-10T14:27:35.049476+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:27:35.049479+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:27:35.049479+00:00", "trade", 13.85, 508.0]
["2026-09-10T14:27:35.049816+00:00", "trade", 13.85, 32.0]
["2026-09-10T14:27:35.049819+00:00", "trade", 13.85, 68.0]
["2026-09-10T14:27:35.049828+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:35.049834+00:00", "trade", 13.85, 32.0]
["2026-09-10T14:27:35.049837+00:00", "trade", 13.85, 97.0]
["2026-09-10T14:27:35.049840+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:27:35.049840+00:00", "trade", 13.85, 12.0]
["2026-09-10T14:27:35.049849+00:00", "trade", 13.85, 68.0]
["2026-09-10T14:27:35.049855+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:27:35.049861+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:35.049864+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:35.049867+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.049871+00:00", "trade", 13.85, 88.0]
["2026-09-10T14:27:35.049871+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:35.049876+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:35.049877+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.049877+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:27:35.049897+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:35.049952+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:35.049958+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:35.049958+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:35.049990+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:35.049992+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:35.050011+00:00", "trade", 13.855, 600.0]
["2026-09-10T14:27:35.050011+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:35.050017+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:27:35.050017+00:00", "trade", 13.85, 34.0]
["2026-09-10T14:27:35.050023+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:27:35.050023+00:00", "trade", 13.85, 50.0]
["2026-09-10T14:27:35.050027+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:35.050047+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:35.050118+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:27:35.050163+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050193+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050453+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050453+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050478+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050489+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050493+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050508+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050529+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050604+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050654+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050679+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050709+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050709+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050734+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050734+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050734+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050757+00:00", "trade", 13.8552, 53.0]
["2026-09-10T14:27:35.050804+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050854+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.050986+00:00", "trade", 13.86, 8.0]
["2026-09-10T14:27:35.051109+00:00", "trade", 13.85, 42.0]
["2026-09-10T14:27:35.051611+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.052042+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.052087+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.052137+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.052477+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:27:35.052481+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:35.052486+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:35.052486+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:35.052486+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:35.052538+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:35.053036+00:00", "trade", 13.84, 503.0]
["2026-09-10T14:27:35.053036+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:35.053040+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:35.053045+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:35.053050+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:35.053060+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:35.053065+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:35.053120+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:35.053130+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:35.053130+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:35.053145+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:27:35.053205+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.053496+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.053500+00:00", "trade", 13.84, 11.0]
["2026-09-10T14:27:35.053511+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.053536+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.053536+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.053571+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.053611+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.053656+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.054117+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.055120+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:27:35.055365+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.057971+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.059420+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.063931+00:00", "trade", 13.835, 4.0]
["2026-09-10T14:27:35.076998+00:00", "trade", 13.835, 600.0]
["2026-09-10T14:27:35.098499+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:35.098667+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:35.098736+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:35.098862+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:35.098938+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:35.098983+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:35.098989+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:35.100577+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:35.100835+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:35.110939+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:27:35.136918+00:00", "trade", 13.835, 579.0]
["2026-09-10T14:27:35.158982+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.264448+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.264869+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.553195+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.553304+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:27:35.554042+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554097+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554302+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554302+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554338+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554343+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554378+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554383+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554418+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554458+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554498+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554503+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554538+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554779+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.554939+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.566567+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.567354+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.567719+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:35.884995+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:36.288407+00:00", "trade", 13.8399, 60.0]
["2026-09-10T14:27:36.339173+00:00", "trade", 13.8399, 1000.0]
["2026-09-10T14:27:36.407438+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:36.407442+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:36.407448+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:36.407460+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:27:36.407618+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:36.408049+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:36.408055+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:36.408059+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:36.408100+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:36.408140+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:36.408220+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:36.408500+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:27:36.412016+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:36.413297+00:00", "trade", 13.8379, 51.0]
["2026-09-10T14:27:36.420364+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:36.932801+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:36.932803+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.932848+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.932869+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.932869+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.932909+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.932919+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.932939+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.932954+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.932969+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.932979+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.933034+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.933045+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:27:36.933057+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:27:36.933063+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:27:36.933660+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.934031+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.934111+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.934227+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.934628+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.935750+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.938392+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.943549+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.959116+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.979565+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.979991+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:36.980482+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:37.034535+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:37.521454+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:37.537397+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:37.668269+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:37.782069+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:37.836218+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:37.861565+00:00", "trade", 13.85, 40.0]
["2026-09-10T14:27:37.940597+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:38.030576+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:38.075744+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:38.475690+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:38.643624+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:27:38.643678+00:00", "trade", 13.845, 900.0]
["2026-09-10T14:27:38.869292+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:38.870079+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:38.876023+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:38.898422+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:38.898422+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:38.898507+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:38.898948+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.058778+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.293717+00:00", "trade", 13.8165, 100.0]
["2026-09-10T14:27:39.485779+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.486256+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.706624+00:00", "trade", 13.845, 600.0]
["2026-09-10T14:27:39.821107+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.821118+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.821168+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.821614+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.821649+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.854537+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.854542+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.929274+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:27:39.930222+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.930322+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:39.930555+00:00", "trade", 13.8443, 52.0]
["2026-09-10T14:27:39.930804+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:40.091179+00:00", "trade", 13.8433, 79.0]
["2026-09-10T14:27:40.164370+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:40.164389+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:40.165918+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:40.226537+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:40.562928+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:40.563409+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:41.381075+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:41.381511+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:41.736947+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:41.800207+00:00", "trade", 13.845, 9378.0]
["2026-09-10T14:27:41.801494+00:00", "trade", 13.845, 227.0]
["2026-09-10T14:27:41.810091+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:41.810532+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:41.920689+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.506509+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.507506+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.507681+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.507707+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.508318+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.508343+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.519044+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.529604+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.530065+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.560362+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.605113+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.765916+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.766427+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.768908+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.769384+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.769389+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.769981+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.770427+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.899098+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.899128+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.899564+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.899805+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.900742+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:42.970728+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:43.075368+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:27:43.076746+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:43.241417+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:27:43.321218+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:43.322476+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:43.360436+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:43.368360+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:43.392728+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:43.393249+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:43.393665+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:43.553967+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:43.687605+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:43.962589+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:43.963937+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.065299+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.065785+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.101139+00:00", "trade", 13.845, 4.0]
["2026-09-10T14:27:44.101715+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.106002+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:27:44.113919+00:00", "trade", 13.845, 600.0]
["2026-09-10T14:27:44.143952+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:27:44.156982+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:27:44.157503+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157503+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157533+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157533+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157533+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157538+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157545+00:00", "trade", 13.84, 30.0]
["2026-09-10T14:27:44.157547+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:27:44.157558+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157593+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157749+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:44.157752+00:00", "trade", 13.84, 40.0]
["2026-09-10T14:27:44.157834+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157834+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157839+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157849+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157989+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.157994+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.158285+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.158320+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.158696+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.158696+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.162548+00:00", "trade", 13.845, 5.0]
["2026-09-10T14:27:44.162816+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.162856+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.163297+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.163738+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.190861+00:00", "trade", 13.84, 7.0]
["2026-09-10T14:27:44.199784+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.201267+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.213792+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.480988+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.481524+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.563703+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:27:44.588594+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.589035+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.589075+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.589516+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.787285+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:27:44.823233+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.823864+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.824355+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:44.827658+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.139054+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.139079+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.139134+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.139540+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.140006+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.140452+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.163387+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.195073+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.229810+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.229815+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:27:45.229880+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.229890+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.230462+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.230767+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.236045+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.432929+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.433350+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.563998+00:00", "trade", 13.85, 6500.0]
["2026-09-10T14:27:45.565285+00:00", "trade", 13.8486, 202.0]
["2026-09-10T14:27:45.641396+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:27:45.689434+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:45.756107+00:00", "trade", 13.845, 2500.0]
["2026-09-10T14:27:45.757385+00:00", "trade", 13.845, 60.0]
["2026-09-10T14:27:46.287261+00:00", "trade", 13.8503, 9.0]
["2026-09-10T14:27:46.288309+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.323919+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.394226+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.694499+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:27:46.694967+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.695002+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.695022+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.695519+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.695599+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.696005+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.696416+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.713286+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.778561+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.779970+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.780631+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.900948+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.900988+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.968614+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:46.968659+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:47.389109+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:47.390498+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:47.391966+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:47.469395+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:47.469851+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:47.741167+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:47.742556+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:47.799105+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:47.835692+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:47.920803+00:00", "trade", 13.85, 71.0]
["2026-09-10T14:27:47.983579+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:47.989864+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.263596+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.351776+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.352865+00:00", "trade", 13.8413, 446.0]
["2026-09-10T14:27:48.507577+00:00", "trade", 13.84, 154.0]
["2026-09-10T14:27:48.508561+00:00", "trade", 13.84, 35.0]
["2026-09-10T14:27:48.508629+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.508645+00:00", "trade", 13.84, 64.0]
["2026-09-10T14:27:48.508654+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.509055+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.518613+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.559765+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.645835+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.707933+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.707953+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.708364+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.711918+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.724678+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.758739+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.823708+00:00", "trade", 13.845, 9000.0]
["2026-09-10T14:27:48.824295+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.824731+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.825013+00:00", "trade", 13.8501, 58.0]
["2026-09-10T14:27:48.825055+00:00", "trade", 13.8447, 235.0]
["2026-09-10T14:27:48.939013+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.939474+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:48.939970+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:49.184332+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:49.185069+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:49.210660+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:49.703852+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:27:49.705257+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:49.728307+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:49.950701+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:50.224974+00:00", "trade", 13.845, 40.0]
["2026-09-10T14:27:50.226427+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:50.238849+00:00", "trade", 13.845, 40.0]
["2026-09-10T14:27:50.316692+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:50.328896+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:50.420599+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:50.474227+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:50.477164+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:50.563900+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:50.564637+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:50.617172+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:50.889039+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:50.909127+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:50.922253+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:51.016222+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:51.016668+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:51.082901+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:27:51.082901+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:27:51.083988+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:51.218273+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:51.218664+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:51.373157+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:51.373723+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:51.374736+00:00", "trade", 13.8434, 50.0]
["2026-09-10T14:27:51.576571+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:51.682703+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:51.717331+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:51.884248+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:52.066181+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:52.066241+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:52.066611+00:00", "trade", 13.845, 1150.0]
["2026-09-10T14:27:52.066847+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:52.067173+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:52.079152+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:52.079192+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:52.355038+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:52.474306+00:00", "trade", 13.845, 23.0]
["2026-09-10T14:27:52.735980+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:52.736682+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:52.766057+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:52.766693+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.093962+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.094363+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.094398+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.094879+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.105444+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.521324+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.521770+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.527820+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.527850+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.527970+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.528375+00:00", "trade", 13.845, 575.0]
["2026-09-10T14:27:53.528421+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.528962+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.529214+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.529418+00:00", "trade", 13.845, 9.0]
["2026-09-10T14:27:53.529668+00:00", "trade", 13.845, 51.0]
["2026-09-10T14:27:53.529969+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:27:53.562252+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.562632+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.563103+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.563635+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.563655+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.564066+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.564512+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.620104+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:53.840880+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:54.125876+00:00", "trade", 13.845, 600.0]
["2026-09-10T14:27:54.225774+00:00", "trade", 13.84, 46.0]
["2026-09-10T14:27:54.226212+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:54.226502+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:54.525108+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:54.543382+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:54.543818+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:54.902246+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:54.902752+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:55.319648+00:00", "trade", 13.8576, 1.0]
["2026-09-10T14:27:56.703087+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:56.703127+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:56.706335+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:56.706775+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:56.706816+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:56.823624+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.015034+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.015756+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.049847+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.148670+00:00", "trade", 13.845, 15.0]
["2026-09-10T14:27:57.211751+00:00", "trade", 13.84, 36.0]
["2026-09-10T14:27:57.211782+00:00", "trade", 13.84, 11.0]
["2026-09-10T14:27:57.211842+00:00", "trade", 13.84, 73.0]
["2026-09-10T14:27:57.212374+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.285363+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.493854+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.493919+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.494069+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.494155+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.494951+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.514077+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.519119+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.529864+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.568892+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.569158+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.590008+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.614285+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.752194+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.817850+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.915808+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.915808+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:57.916289+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:58.307187+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:27:58.392524+00:00", "trade", 13.84, 22.0]
["2026-09-10T14:27:58.577794+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:58.578345+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:58.583943+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:58.900331+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:58.900802+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:59.124069+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:59.124560+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:59.850157+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:59.850197+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:59.850598+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:59.910200+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:59.936547+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:59.986542+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:27:59.994606+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:00.029503+00:00", "trade", 13.8574, 5.0]
["2026-09-10T14:28:00.030531+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:00.030987+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:00.099992+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:00.150619+00:00", "trade", 13.84, 14.0]
["2026-09-10T14:28:00.151649+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:00.248766+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:00.359910+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:00.543256+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:00.543662+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:00.689750+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:00.733464+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:00.760614+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:01.341402+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:28:01.347957+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:01.348032+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:01.348483+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:01.436657+00:00", "trade", 13.8434, 7.0]
["2026-09-10T14:28:01.548950+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:01.591351+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:01.592694+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:01.592754+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:02.019605+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:02.127211+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:02.127898+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:02.128139+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:02.150978+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:02.275489+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:02.380649+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:02.699002+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:02.699483+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:02.958215+00:00", "trade", 13.845, 5.0]
["2026-09-10T14:28:03.192274+00:00", "trade", 13.8434, 30.0]
["2026-09-10T14:28:03.273956+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:03.274447+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:03.401670+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:03.520482+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:03.894788+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:28:03.917979+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:28:03.918089+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:03.918099+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:03.918159+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:03.918424+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:28:03.918518+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:28:03.919557+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:03.919802+00:00", "trade", 13.845, 325.0]
["2026-09-10T14:28:03.921110+00:00", "trade", 13.8445, 51.0]
["2026-09-10T14:28:03.921853+00:00", "trade", 13.845, 248.0]
["2026-09-10T14:28:03.923443+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:28:03.935285+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:28:04.589933+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:04.666395+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:28:04.733870+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:04.890293+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:04.990434+00:00", "trade", 13.845, 164.0]
["2026-09-10T14:28:05.216293+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:05.351024+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:05.363204+00:00", "trade", 13.8462, 888.0]
["2026-09-10T14:28:05.377894+00:00", "trade", 13.8416, 500.0]
["2026-09-10T14:28:05.377953+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:05.473175+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:05.592563+00:00", "trade", 13.845, 1000.0]
["2026-09-10T14:28:05.593847+00:00", "trade", 13.8448, 72.0]
["2026-09-10T14:28:05.721765+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:28:05.721820+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:28:05.721829+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:28:05.722688+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:05.722688+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:05.722704+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:05.722724+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:05.722764+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:05.723064+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:05.723145+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:05.814377+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.094635+00:00", "trade", 13.846, 1.0]
["2026-09-10T14:28:06.096027+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.096027+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.248156+00:00", "trade", 13.845, 1202.0]
["2026-09-10T14:28:06.394568+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.395004+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.420825+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.515183+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:28:06.515786+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.516227+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.516357+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.516839+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.522312+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.563344+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.564913+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.565379+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.579818+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.934738+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:06.959387+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:07.050674+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:07.348749+00:00", "trade", 13.85, 105.0]
["2026-09-10T14:28:08.067750+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:08.068186+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:08.096353+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:08.152416+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:08.240942+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:28:08.670650+00:00", "trade", 13.84, 9000.0]
["2026-09-10T14:28:08.671973+00:00", "trade", 13.841, 257.0]
["2026-09-10T14:28:09.146505+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:28:09.230432+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:09.276938+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:09.740686+00:00", "trade", 13.8486, 3.0]
["2026-09-10T14:28:09.818176+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:09.897359+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:10.035859+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:10.402535+00:00", "trade", 13.8486, 1.0]
["2026-09-10T14:28:10.747329+00:00", "trade", 13.8401, 236.0]
["2026-09-10T14:28:10.904897+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:10.908185+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:10.908671+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:10.909112+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:10.944161+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:11.021340+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:11.021344+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:11.021525+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:11.021851+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:11.022433+00:00", "trade", 13.84, 231.0]
["2026-09-10T14:28:11.022508+00:00", "trade", 13.84, 9.0]
["2026-09-10T14:28:11.383713+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:11.383716+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:11.383720+00:00", "trade", 13.84, 13.0]
["2026-09-10T14:28:11.383722+00:00", "trade", 13.84, 3.0]
["2026-09-10T14:28:11.383725+00:00", "trade", 13.84, 20.0]
["2026-09-10T14:28:11.383727+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:11.383728+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:11.383728+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:11.383731+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:28:11.383734+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:28:11.383737+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:28:11.383757+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:11.383952+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:11.383968+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:11.383978+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:11.383978+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:11.384023+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.384071+00:00", "trade", 13.84, 14.0]
["2026-09-10T14:28:11.384083+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.384328+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.384384+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.384419+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.384424+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.384484+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.384489+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.384549+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.384609+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.384689+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.385105+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.385170+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.385546+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.385637+00:00", "trade", 13.845, 5.0]
["2026-09-10T14:28:11.386017+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.386449+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.386453+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:11.386453+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:11.386455+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:11.386501+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:28:11.386940+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.387105+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.387581+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.387716+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.391285+00:00", "trade", 13.84, 69.0]
["2026-09-10T14:28:11.396948+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.400096+00:00", "trade", 13.84, 6.0]
["2026-09-10T14:28:11.406964+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:28:11.407072+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.407415+00:00", "trade", 13.835, 300.0]
["2026-09-10T14:28:11.408717+00:00", "trade", 13.8376, 52.0]
["2026-09-10T14:28:11.489674+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:11.612392+00:00", "trade", 13.8562, 1.0]
["2026-09-10T14:28:12.160796+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.161237+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.161809+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.162225+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.364692+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.365368+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.365739+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.384348+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.392151+00:00", "trade", 13.8343, 960.0]
["2026-09-10T14:28:12.421843+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.422352+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:12.422429+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.422469+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.423321+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.423712+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:12.430202+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:13.588188+00:00", "trade", 13.8557, 22.0]
["2026-09-10T14:28:14.538154+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:28:14.538621+00:00", "trade", 13.835, 252.0]
["2026-09-10T14:28:14.758290+00:00", "trade", 13.83, 99.0]
["2026-09-10T14:28:14.804426+00:00", "trade", 13.834, 99.0]
["2026-09-10T14:28:14.909007+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:14.909052+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:14.909493+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:14.911533+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:14.911974+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:14.911974+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:14.912410+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:14.912450+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:14.912931+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:15.135120+00:00", "trade", 13.835, 3.0]
["2026-09-10T14:28:15.768142+00:00", "trade", 13.835, 9000.0]
["2026-09-10T14:28:15.769426+00:00", "trade", 13.8349, 256.0]
["2026-09-10T14:28:16.111694+00:00", "trade", 13.835, 10.0]
["2026-09-10T14:28:16.301948+00:00", "trade", 13.835, 22.0]
["2026-09-10T14:28:16.302303+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.302453+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.302494+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.302504+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.302579+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.302905+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.303095+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.303250+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.303386+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.303576+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.304062+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.323634+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.324631+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.325072+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.325518+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.591321+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.591321+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.626394+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.662941+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.790184+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.877557+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:16.900737+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.041648+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.199693+00:00", "trade", 13.835, 9000.0]
["2026-09-10T14:28:17.200797+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.200974+00:00", "trade", 13.835, 217.0]
["2026-09-10T14:28:17.524171+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.526341+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.526762+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.526782+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.527218+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.527263+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.610482+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.612607+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.613033+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.613033+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.613048+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.613489+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.621107+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.699358+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.699829+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.699879+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.699919+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.700401+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.703598+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.704079+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.704079+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.704480+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.788220+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.788826+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.813771+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.814232+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:17.916871+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.159460+00:00", "trade", 13.83, 75.0]
["2026-09-10T14:28:18.160546+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.160591+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.161142+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.162220+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.200361+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.201599+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.268583+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.268688+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.269164+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.270418+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.270422+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.270904+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.377898+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.378339+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.403028+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.497964+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.498816+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:18.826733+00:00", "trade", 13.8385, 40.0]
["2026-09-10T14:28:18.910947+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:19.181996+00:00", "trade", 13.835, 9000.0]
["2026-09-10T14:28:19.183277+00:00", "trade", 13.835, 218.0]
["2026-09-10T14:28:21.179531+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.179962+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.187350+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.187640+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.192271+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.223661+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.223841+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.224047+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.224062+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.224533+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.224744+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.475155+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.475210+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.476067+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.490034+00:00", "trade", 13.835, 300.0]
["2026-09-10T14:28:21.490185+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.490185+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.490245+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.490631+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.491133+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.491544+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.823263+00:00", "trade", 13.835, 423.0]
["2026-09-10T14:28:21.825077+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:21.991438+00:00", "trade", 13.835, 400.0]
["2026-09-10T14:28:22.226580+00:00", "trade", 13.835, 30.0]
["2026-09-10T14:28:22.402808+00:00", "trade", 13.835, 50.0]
["2026-09-10T14:28:22.403939+00:00", "trade", 13.835, 36.0]
["2026-09-10T14:28:22.576451+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:22.576892+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:22.622361+00:00", "trade", 13.835, 31.0]
["2026-09-10T14:28:22.909764+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:23.224032+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.824356+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.836074+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.836545+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.943665+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:25.944116+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.456921+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.457427+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.686191+00:00", "trade", 13.8534, 3.0]
["2026-09-10T14:28:26.815194+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.815389+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.815484+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:26.815529+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:26.816442+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.816442+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.816913+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.817359+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.817364+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.817840+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.845887+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.910751+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.910791+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:26.910791+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:27.071982+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:28:27.072722+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:27.072962+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:27.531193+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:27.531233+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:27.531353+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:27.699589+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:27.729480+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:27.729550+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:27.729560+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:27.730026+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:27.730077+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:27.730417+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.375828+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.378565+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.467707+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.467832+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.468338+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.468443+00:00", "trade", 13.835, 600.0]
["2026-09-10T14:28:28.468739+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.469030+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.469811+00:00", "trade", 13.8343, 52.0]
["2026-09-10T14:28:28.530602+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.580771+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.590890+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.915478+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.916119+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.916936+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.918044+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.927827+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.927872+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:28.962620+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:29.052699+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:29.066928+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:29.066993+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:29.068191+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:29.614828+00:00", "trade", 13.8534, 17.0]
["2026-09-10T14:28:29.615845+00:00", "trade", 13.835, 8.0]
["2026-09-10T14:28:29.994631+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:30.156195+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:30.159707+00:00", "trade", 13.835, 21.0]
["2026-09-10T14:28:30.162079+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:30.162510+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:30.260203+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:30.260684+00:00", "trade", 13.835, 24.0]
["2026-09-10T14:28:30.260850+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:30.772071+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:30.772572+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:30.830485+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:30.912370+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:31.145821+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:31.145941+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:31.145966+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:31.146277+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:31.505978+00:00", "trade", 13.83, 99.0]
["2026-09-10T14:28:31.564768+00:00", "trade", 13.835, 99.0]
["2026-09-10T14:28:31.565389+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:31.717316+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:32.048193+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:32.048680+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:32.050359+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:32.152136+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:32.152617+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:32.260486+00:00", "trade", 13.83, 99.0]
["2026-09-10T14:28:32.261090+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:32.314212+00:00", "trade", 13.8336, 99.0]
["2026-09-10T14:28:32.314788+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:32.373849+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:32.457145+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:32.458505+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:32.833643+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:32.833813+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:33.015536+00:00", "trade", 13.83, 99.0]
["2026-09-10T14:28:33.017014+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:33.044921+00:00", "trade", 13.835, 11.0]
["2026-09-10T14:28:33.060989+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:33.061465+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:33.062372+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:33.062382+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:33.067027+00:00", "trade", 13.8336, 99.0]
["2026-09-10T14:28:33.083593+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:33.799248+00:00", "trade", 13.83, 99.0]
["2026-09-10T14:28:33.851924+00:00", "trade", 13.8334, 99.0]
["2026-09-10T14:28:34.160423+00:00", "trade", 13.8367, 1000.0]
["2026-09-10T14:28:34.334966+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:34.661192+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:34.661684+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:34.913508+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:35.419555+00:00", "trade", 13.835, 50.0]
["2026-09-10T14:28:36.159370+00:00", "trade", 13.835, 24.0]
["2026-09-10T14:28:36.165159+00:00", "trade", 13.835, 23.0]
["2026-09-10T14:28:36.167763+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:36.169733+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:36.171387+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:36.234342+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:36.234823+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:36.346298+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:36.347293+00:00", "trade", 13.835, 18.0]
["2026-09-10T14:28:36.348578+00:00", "trade", 13.8347, 50.0]
["2026-09-10T14:28:36.422925+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:36.475353+00:00", "trade", 13.8334, 100.0]
["2026-09-10T14:28:36.476493+00:00", "trade", 13.84, 105.0]
["2026-09-10T14:28:36.523675+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:36.650242+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:39.728932+00:00", "trade", 13.835, 40.0]
["2026-09-10T14:28:39.755873+00:00", "trade", 13.835, 12.0]
["2026-09-10T14:28:39.763048+00:00", "trade", 13.835, 18.0]
["2026-09-10T14:28:39.860080+00:00", "trade", 13.8628, 100.0]
["2026-09-10T14:28:40.025107+00:00", "trade", 13.835, 21.0]
["2026-09-10T14:28:40.081449+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:40.191926+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:28:40.207581+00:00", "trade", 13.835, 21.0]
["2026-09-10T14:28:40.329741+00:00", "trade", 13.8283, 243.0]
["2026-09-10T14:28:40.336332+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336353+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:28:40.336356+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336359+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336375+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:28:40.336375+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:28:40.336377+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336422+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:40.336435+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336465+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336465+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336534+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:40.336549+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336550+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336552+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336555+00:00", "trade", 13.84, 299.0]
["2026-09-10T14:28:40.336559+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:40.336559+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:28:40.336564+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336564+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336567+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336571+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336573+00:00", "trade", 13.84, 20.0]
["2026-09-10T14:28:40.336573+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:40.336579+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336585+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336585+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336588+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336591+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:40.336595+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336600+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336600+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336618+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:28:40.336621+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:28:40.336621+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336625+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336625+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:40.336627+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336650+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336655+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336710+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336715+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336741+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.336791+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336791+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.336831+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:40.336886+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:40.336916+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:40.336916+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:40.336921+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:40.336941+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:40.336971+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:40.336996+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:40.337031+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337061+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337101+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337121+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337123+00:00", "trade", 13.84, 141.0]
["2026-09-10T14:28:40.337144+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:40.337148+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337150+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337154+00:00", "trade", 13.84, 45.0]
["2026-09-10T14:28:40.337157+00:00", "trade", 13.84, 131.0]
["2026-09-10T14:28:40.337157+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337159+00:00", "trade", 13.84, 117.0]
["2026-09-10T14:28:40.337159+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337168+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:40.337180+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:40.337191+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337191+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337213+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:40.337221+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337222+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:40.337264+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337271+00:00", "trade", 13.84, 96.0]
["2026-09-10T14:28:40.337277+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:40.337280+00:00", "trade", 13.84, 257.0]
["2026-09-10T14:28:40.337282+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337283+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337283+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337286+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337287+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337289+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:28:40.337289+00:00", "trade", 13.84, 29.0]
["2026-09-10T14:28:40.337292+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337292+00:00", "trade", 13.84, 293.0]
["2026-09-10T14:28:40.337292+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337298+00:00", "trade", 13.84, 500.0]
["2026-09-10T14:28:40.337298+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:28:40.337298+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337301+00:00", "trade", 13.84, 84.0]
["2026-09-10T14:28:40.337301+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:28:40.337304+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:28:40.337322+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:28:40.337337+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337342+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337352+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:40.337361+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337361+00:00", "trade", 13.84, 5.0]
["2026-09-10T14:28:40.337361+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337361+00:00", "trade", 13.84, 102.0]
["2026-09-10T14:28:40.337361+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337361+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337361+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:40.337362+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337367+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337388+00:00", "trade", 13.84, 37.0]
["2026-09-10T14:28:40.337391+00:00", "trade", 13.845, 454.0]
["2026-09-10T14:28:40.337404+00:00", "trade", 13.84, 37.0]
["2026-09-10T14:28:40.337406+00:00", "trade", 13.84, 38.0]
["2026-09-10T14:28:40.337406+00:00", "trade", 13.84, 37.0]
["2026-09-10T14:28:40.337409+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:28:40.337409+00:00", "trade", 13.845, 146.0]
["2026-09-10T14:28:40.337415+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337418+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337421+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:40.337427+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337427+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337433+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337452+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337487+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:28:40.337487+00:00", "trade", 13.84, 103.0]
["2026-09-10T14:28:40.337487+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337487+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337490+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337502+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337550+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:40.337554+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:28:40.337560+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337560+00:00", "trade", 13.84, 30.0]
["2026-09-10T14:28:40.337566+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:28:40.337575+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:40.337577+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:40.337577+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337592+00:00", "trade", 13.84, 78.0]
["2026-09-10T14:28:40.337598+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337602+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337602+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337607+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:40.337619+00:00", "trade", 13.84, 36.0]
["2026-09-10T14:28:40.337672+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:40.337674+00:00", "trade", 13.8364, 51.0]
["2026-09-10T14:28:40.337683+00:00", "trade", 13.84, 106.0]
["2026-09-10T14:28:40.337683+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:40.337686+00:00", "trade", 13.84, 109.0]
["2026-09-10T14:28:40.337686+00:00", "trade", 13.84, 34.0]
["2026-09-10T14:28:40.337695+00:00", "trade", 13.84, 14.0]
["2026-09-10T14:28:40.337695+00:00", "trade", 13.84, 47.0]
["2026-09-10T14:28:40.337698+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:40.337748+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:40.337756+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.337756+00:00", "trade", 13.84, 464.0]
["2026-09-10T14:28:40.337758+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.337761+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:40.337798+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.337833+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.337836+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:28:40.337838+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.337843+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.337868+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.337875+00:00", "trade", 13.84, 52.0]
["2026-09-10T14:28:40.337947+00:00", "trade", 13.8375, 61.0]
["2026-09-10T14:28:40.337948+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.337971+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.338007+00:00", "trade", 13.84, 48.0]
["2026-09-10T14:28:40.338007+00:00", "trade", 13.84, 98.0]
["2026-09-10T14:28:40.338011+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.338011+00:00", "trade", 13.84, 120.0]
["2026-09-10T14:28:40.338017+00:00", "trade", 13.84, 13.0]
["2026-09-10T14:28:40.338017+00:00", "trade", 13.84, 217.0]
["2026-09-10T14:28:40.338068+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338078+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338083+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338104+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338104+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338104+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338159+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338209+00:00", "trade", 13.84, 12.0]
["2026-09-10T14:28:40.338254+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:28:40.338278+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.338278+00:00", "trade", 13.84, 98.0]
["2026-09-10T14:28:40.338278+00:00", "trade", 13.84, 35.0]
["2026-09-10T14:28:40.338284+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338302+00:00", "trade", 13.84, 88.0]
["2026-09-10T14:28:40.338339+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338355+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338379+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338394+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338419+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338419+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338444+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338499+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338594+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:28:40.338595+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338792+00:00", "trade", 13.84, 51.0]
["2026-09-10T14:28:40.338795+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338828+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.338855+00:00", "trade", 13.84, 500.0]
["2026-09-10T14:28:40.338860+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338862+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.338862+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.338864+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:28:40.338867+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:28:40.338867+00:00", "trade", 13.84, 335.0]
["2026-09-10T14:28:40.338875+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338918+00:00", "trade", 13.84, 87.0]
["2026-09-10T14:28:40.338936+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338939+00:00", "trade", 13.84, 13.0]
["2026-09-10T14:28:40.338939+00:00", "trade", 13.84, 74.0]
["2026-09-10T14:28:40.338965+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.338970+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.339060+00:00", "trade", 13.8414, 51.0]
["2026-09-10T14:28:40.339236+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.339286+00:00", "trade", 13.84, 94.0]
["2026-09-10T14:28:40.339288+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:28:40.339291+00:00", "trade", 13.84, 964.0]
["2026-09-10T14:28:40.339306+00:00", "trade", 13.84, 75.0]
["2026-09-10T14:28:40.339343+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.339379+00:00", "trade", 13.84, 75.0]
["2026-09-10T14:28:40.339418+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:28:40.339451+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:40.339455+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:28:40.339455+00:00", "trade", 13.84, 214.0]
["2026-09-10T14:28:40.339505+00:00", "trade", 13.84, 26.0]
["2026-09-10T14:28:40.339597+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.339798+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.339798+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.339827+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:40.339863+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.339875+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:28:40.339958+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.339993+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.340085+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:28:40.340094+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:28:40.340098+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.340178+00:00", "trade", 13.84, 249.0]
["2026-09-10T14:28:40.340198+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.340299+00:00", "trade", 13.84, 160.0]
["2026-09-10T14:28:40.340344+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.340459+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.340459+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.340572+00:00", "trade", 13.84, 71.0]
["2026-09-10T14:28:40.340924+00:00", "trade", 13.84, 92.0]
["2026-09-10T14:28:40.340927+00:00", "trade", 13.84, 8.0]
["2026-09-10T14:28:40.341316+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.341460+00:00", "trade", 13.84, 58.0]
["2026-09-10T14:28:40.341637+00:00", "trade", 13.84, 247.0]
["2026-09-10T14:28:40.341637+00:00", "trade", 13.84, 68.0]
["2026-09-10T14:28:40.341637+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.341727+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.341899+00:00", "trade", 13.84, 34.0]
["2026-09-10T14:28:40.341938+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:28:40.341938+00:00", "trade", 13.84, 266.0]
["2026-09-10T14:28:40.342019+00:00", "trade", 13.84, 34.0]
["2026-09-10T14:28:40.342148+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.342190+00:00", "trade", 13.84, 15.0]
["2026-09-10T14:28:40.342364+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.342626+00:00", "trade", 13.84, 8.0]
["2026-09-10T14:28:40.342704+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.343222+00:00", "trade", 13.8398, 51.0]
["2026-09-10T14:28:40.344263+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.344559+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.344694+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.345155+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.345616+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.348520+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:40.348611+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:40.360221+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:28:40.425248+00:00", "trade", 13.835, 395.0]
["2026-09-10T14:28:40.426830+00:00", "trade", 13.835, 300.0]
["2026-09-10T14:28:40.442428+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:28:40.443068+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.443349+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.443509+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.841401+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.841562+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.841562+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:40.842038+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:41.024171+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:41.101275+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:41.101340+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:41.108171+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:41.113899+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:41.116533+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:41.139628+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:41.302661+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:28:41.364491+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:28:41.366263+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:41.366711+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:28:41.367544+00:00", "trade", 13.8358, 50.0]
["2026-09-10T14:28:41.420554+00:00", "trade", 13.836, 4.0]
["2026-09-10T14:28:41.550073+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:41.550133+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:41.568918+00:00", "trade", 13.835, 4.0]
["2026-09-10T14:28:42.289122+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:42.300013+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:42.300093+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:42.300113+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:42.300459+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:42.301116+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:42.538295+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:42.854493+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:42.854758+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:42.916836+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:42.924469+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:42.925271+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:43.049206+00:00", "trade", 13.835, 600.0]
["2026-09-10T14:28:43.074386+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:43.161433+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:43.604257+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:43.604257+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:43.604538+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:43.604703+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:43.981404+00:00", "trade", 13.835, 30.0]
["2026-09-10T14:28:43.982016+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:43.984467+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:44.100319+00:00", "trade", 13.8366, 1.0]
["2026-09-10T14:28:44.530231+00:00", "trade", 13.835, 20.0]
["2026-09-10T14:28:44.734026+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:44.734457+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:45.772282+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:45.772282+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:45.772723+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:46.256760+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:46.461227+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:46.461622+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:46.678699+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:46.753374+00:00", "trade", 13.83, 9000.0]
["2026-09-10T14:28:46.754640+00:00", "trade", 13.835, 266.0]
["2026-09-10T14:28:46.754664+00:00", "trade", 13.8308, 111.0]
["2026-09-10T14:28:46.889787+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:46.916270+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:46.916736+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:46.936578+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:46.990882+00:00", "trade", 13.835, 20.0]
["2026-09-10T14:28:47.111352+00:00", "trade", 13.8379, 3.0]
["2026-09-10T14:28:47.211653+00:00", "trade", 13.8334, 75.0]
["2026-09-10T14:28:47.306383+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:47.306714+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:47.306879+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:47.381637+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:47.418380+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:47.471982+00:00", "trade", 13.835, 50.0]
["2026-09-10T14:28:47.585232+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:47.843406+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:47.843862+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:47.844308+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:48.490917+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:48.491398+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:48.491398+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:48.491799+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:48.491839+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:48.494045+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:48.501287+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:48.616606+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:48.892109+00:00", "trade", 13.8366, 1.0]
["2026-09-10T14:28:49.016378+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.060232+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.235850+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.266984+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.294720+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.297151+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.422590+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.423066+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.423111+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.429591+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.534867+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.606968+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.859987+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:49.860973+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.861008+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.982567+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:49.983074+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.021500+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.021560+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.021565+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.021620+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.021966+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.032060+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.039212+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.197379+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.203363+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.204430+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.261371+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.261509+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:50.261509+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:50.261982+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.262023+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.265501+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.583834+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:50.583909+00:00", "trade", 13.84, 122.0]
["2026-09-10T14:28:50.583924+00:00", "trade", 13.84, 45.0]
["2026-09-10T14:28:50.583930+00:00", "trade", 13.84, 37.0]
["2026-09-10T14:28:50.583930+00:00", "trade", 13.84, 38.0]
["2026-09-10T14:28:50.583933+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:28:50.583936+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:50.584199+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.584205+00:00", "trade", 13.84, 12.0]
["2026-09-10T14:28:50.584209+00:00", "trade", 13.84, 74.0]
["2026-09-10T14:28:50.584210+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:28:50.584213+00:00", "trade", 13.84, 293.0]
["2026-09-10T14:28:50.584213+00:00", "trade", 13.84, 88.0]
["2026-09-10T14:28:50.584218+00:00", "trade", 13.84, 96.0]
["2026-09-10T14:28:50.584239+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:50.584300+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:50.584305+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:50.584330+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:50.584335+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:50.584340+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:50.584340+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:50.584355+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:28:50.584380+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.584384+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:50.584385+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.584387+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:50.584387+00:00", "trade", 13.84, 284.0]
["2026-09-10T14:28:50.584395+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.584405+00:00", "trade", 13.84, 16.0]
["2026-09-10T14:28:50.584510+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.584545+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.584670+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.584766+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.584821+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.585011+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.585046+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.585091+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.585091+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.585122+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.585247+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.585466+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:28:50.585568+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.586747+00:00", "trade", 13.8396, 50.0]
["2026-09-10T14:28:50.588685+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.589447+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.592208+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.592649+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.596153+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.596889+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.596915+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.603771+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.623357+00:00", "trade", 13.845, 2.0]
["2026-09-10T14:28:50.639426+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.684402+00:00", "trade", 13.8301, 15.0]
["2026-09-10T14:28:50.913192+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.913633+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.914059+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:50.918796+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:51.476568+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:51.580009+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:52.011667+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:52.012413+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:52.019174+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:52.523477+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:28:52.630750+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:52.631191+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:52.631632+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:52.753337+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:53.851666+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:53.861830+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.097230+00:00", "trade", 13.8498, 10000.0]
["2026-09-10T14:28:54.098515+00:00", "trade", 13.8497, 245.0]
["2026-09-10T14:28:54.116376+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.117032+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.117353+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.117804+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.117809+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.176397+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:28:54.176539+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.176544+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.176604+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.177476+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.177932+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.178414+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.264724+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.265200+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.396954+00:00", "trade", 13.845, 120.0]
["2026-09-10T14:28:54.638589+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:54.755037+00:00", "trade", 13.845, 44.0]
["2026-09-10T14:28:55.426148+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:55.639010+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:55.671041+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:56.236046+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:56.313448+00:00", "trade", 13.8474, 16.0]
["2026-09-10T14:28:56.360146+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:56.630550+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:56.631447+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:57.397816+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:57.398106+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:57.398763+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:57.399334+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:57.684232+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:57.738557+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:57.833593+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:57.833733+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:57.839387+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:58.105936+00:00", "trade", 13.845, 400.0]
["2026-09-10T14:28:58.327594+00:00", "trade", 13.8383, 5.0]
["2026-09-10T14:28:58.345032+00:00", "trade", 13.845, 3000.0]
["2026-09-10T14:28:58.346031+00:00", "trade", 13.845, 6.0]
["2026-09-10T14:28:58.346109+00:00", "trade", 13.845, 35.0]
["2026-09-10T14:28:58.346316+00:00", "trade", 13.845, 91.0]
["2026-09-10T14:28:58.922309+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:58.984682+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:59.077254+00:00", "trade", 13.844, 10.0]
["2026-09-10T14:28:59.201088+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:59.336595+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:59.338640+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:59.338835+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:59.649913+00:00", "trade", 13.85, 53.0]
["2026-09-10T14:28:59.649941+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:59.650417+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:28:59.994666+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:00.116732+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:00.197168+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:00.207333+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:00.222970+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:00.254974+00:00", "trade", 13.845, 20.0]
["2026-09-10T14:29:00.255988+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:00.487310+00:00", "trade", 13.8309, 100.0]
["2026-09-10T14:29:01.083092+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:01.095902+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:01.104929+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:01.166761+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:01.189141+00:00", "trade", 13.8385, 3.0]
["2026-09-10T14:29:01.263316+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:01.379698+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:01.484828+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:01.564914+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:01.685696+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:01.703546+00:00", "trade", 13.8459, 1.0]
["2026-09-10T14:29:01.807215+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.016684+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.039048+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:02.039328+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.096794+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:02.096795+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.096809+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.096819+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.096859+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.097416+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.097732+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.097787+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.097827+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.098228+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.098308+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.098789+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.100548+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.332611+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:02.922855+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:03.014609+00:00", "trade", 13.845, 70.0]
["2026-09-10T14:29:03.198065+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:03.198537+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:03.272722+00:00", "trade", 13.845, 70.0]
["2026-09-10T14:29:03.375176+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:29:03.546115+00:00", "trade", 13.845, 1000.0]
["2026-09-10T14:29:04.369568+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:04.369871+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:29:04.369871+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:04.370756+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.371161+00:00", "trade", 13.8451, 50.0]
["2026-09-10T14:29:04.371729+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.372245+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.373718+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.377726+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:04.378018+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:04.378610+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.379377+00:00", "trade", 13.8402, 100.0]
["2026-09-10T14:29:04.379741+00:00", "trade", 13.8402, 100.0]
["2026-09-10T14:29:04.379777+00:00", "trade", 13.8401, 1600.0]
["2026-09-10T14:29:04.379996+00:00", "trade", 13.8402, 100.0]
["2026-09-10T14:29:04.380144+00:00", "trade", 13.8401, 3200.0]
["2026-09-10T14:29:04.380150+00:00", "trade", 13.841, 1600.0]
["2026-09-10T14:29:04.380514+00:00", "trade", 13.8401, 6400.0]
["2026-09-10T14:29:04.380625+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.380660+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.380685+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.380700+00:00", "trade", 13.84, 700.0]
["2026-09-10T14:29:04.380704+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.380704+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:29:04.380706+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:04.380706+00:00", "trade", 13.84, 11.0]
["2026-09-10T14:29:04.380709+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:29:04.380709+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.380712+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:04.380730+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:04.380730+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.380733+00:00", "trade", 13.84, 500.0]
["2026-09-10T14:29:04.380752+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:04.380754+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.380757+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:04.380761+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.380766+00:00", "trade", 13.84, 75.0]
["2026-09-10T14:29:04.380810+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.380811+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:04.380825+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.380886+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.380891+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.380896+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.380902+00:00", "trade", 13.84, 119.0]
["2026-09-10T14:29:04.380905+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.380931+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.380931+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.380956+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.380956+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.380962+00:00", "trade", 13.845, 600.0]
["2026-09-10T14:29:04.380991+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381055+00:00", "trade", 13.8408, 50.0]
["2026-09-10T14:29:04.381146+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381251+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381276+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381290+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.381302+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.381332+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381342+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381342+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381347+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381386+00:00", "trade", 13.845, 683.0]
["2026-09-10T14:29:04.381422+00:00", "trade", 13.8401, 79.0]
["2026-09-10T14:29:04.381567+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381612+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381692+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381728+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381786+00:00", "trade", 13.8403, 192.0]
["2026-09-10T14:29:04.381808+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.381933+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.382008+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.382059+00:00", "trade", 13.84, 59.0]
["2026-09-10T14:29:04.382114+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:04.382114+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.382601+00:00", "trade", 13.8402, 490.0]
["2026-09-10T14:29:04.382655+00:00", "trade", 13.8427, 57.0]
["2026-09-10T14:29:04.382733+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.382754+00:00", "trade", 13.84, 16.0]
["2026-09-10T14:29:04.382770+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:04.382862+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.382898+00:00", "trade", 13.85, 133.0]
["2026-09-10T14:29:04.382955+00:00", "trade", 13.84, 9.0]
["2026-09-10T14:29:04.383006+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:04.383011+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:04.383021+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:04.383026+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:04.383031+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:04.383081+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:04.383081+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:04.383082+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.383082+00:00", "trade", 13.84, 98.0]
["2026-09-10T14:29:04.383086+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.383088+00:00", "trade", 13.84, 40.0]
["2026-09-10T14:29:04.383088+00:00", "trade", 13.84, 62.0]
["2026-09-10T14:29:04.383101+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.383103+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:04.383103+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:04.383106+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.383111+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.383124+00:00", "trade", 13.84, 36.0]
["2026-09-10T14:29:04.383124+00:00", "trade", 13.84, 3.0]
["2026-09-10T14:29:04.383126+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.383131+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.383156+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.383370+00:00", "trade", 13.8401, 1600.0]
["2026-09-10T14:29:04.383492+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.383662+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.383747+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.383752+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.383772+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.383813+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.384213+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.384248+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.384555+00:00", "trade", 13.835, 245.0]
["2026-09-10T14:29:04.384561+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.384564+00:00", "trade", 13.835, 427.0]
["2026-09-10T14:29:04.384570+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:29:04.384580+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:29:04.384583+00:00", "trade", 13.835, 174.0]
["2026-09-10T14:29:04.384583+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:04.384586+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.384586+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.384591+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:29:04.384591+00:00", "trade", 13.83, 104.0]
["2026-09-10T14:29:04.384594+00:00", "trade", 13.83, 274.0]
["2026-09-10T14:29:04.384645+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:04.384650+00:00", "trade", 13.8405, 74.0]
["2026-09-10T14:29:04.384650+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:29:04.384656+00:00", "trade", 13.83, 53.0]
["2026-09-10T14:29:04.384656+00:00", "trade", 13.83, 20.0]
["2026-09-10T14:29:04.384656+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.384661+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:04.384661+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:29:04.384661+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:04.384661+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:29:04.384664+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:29:04.384664+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:04.384748+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:04.384892+00:00", "trade", 13.835, 1050.0]
["2026-09-10T14:29:04.385048+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:29:04.385088+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:29:04.385100+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:04.385103+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:04.385106+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.385106+00:00", "trade", 13.83, 1400.0]
["2026-09-10T14:29:04.385112+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.385112+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:04.385115+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:04.385171+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385211+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385216+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385217+00:00", "trade", 13.83, 39.0]
["2026-09-10T14:29:04.385236+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385241+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385536+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:29:04.385536+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.385542+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:29:04.385545+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:04.385545+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:29:04.385548+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.385551+00:00", "trade", 13.835, 173.0]
["2026-09-10T14:29:04.385554+00:00", "trade", 13.83, 126.0]
["2026-09-10T14:29:04.385554+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:29:04.385554+00:00", "trade", 13.83, 900.0]
["2026-09-10T14:29:04.385562+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385563+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:29:04.385566+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.385566+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.385567+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385569+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:29:04.385573+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:29:04.385573+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:29:04.385576+00:00", "trade", 13.835, 155.0]
["2026-09-10T14:29:04.385576+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.385612+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385617+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385647+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385665+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.385697+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385717+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385757+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385772+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.385783+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.385787+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.385802+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.385807+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.385822+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.385834+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:29:04.385836+00:00", "trade", 13.83, 48.0]
["2026-09-10T14:29:04.385852+00:00", "trade", 13.835, 250.0]
["2026-09-10T14:29:04.385853+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.385855+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.385857+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.385858+00:00", "trade", 13.83, 76.0]
["2026-09-10T14:29:04.385858+00:00", "trade", 13.83, 15.0]
["2026-09-10T14:29:04.385872+00:00", "trade", 13.83, 325.0]
["2026-09-10T14:29:04.385883+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.385908+00:00", "trade", 13.8326, 55.0]
["2026-09-10T14:29:04.385983+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386008+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386020+00:00", "trade", 13.8305, 51.0]
["2026-09-10T14:29:04.386083+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386093+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386168+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.386268+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.386309+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.386323+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386390+00:00", "trade", 13.8328, 50.0]
["2026-09-10T14:29:04.386529+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386649+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386649+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386679+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386729+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386770+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386775+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386815+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386913+00:00", "trade", 13.8303, 52.0]
["2026-09-10T14:29:04.386930+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386960+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.386970+00:00", "trade", 13.8304, 50.0]
["2026-09-10T14:29:04.387090+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.387144+00:00", "trade", 13.8307, 51.0]
["2026-09-10T14:29:04.387246+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.387373+00:00", "trade", 13.82, 23007.0]
["2026-09-10T14:29:04.387376+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:29:04.387380+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387382+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387386+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387386+00:00", "trade", 13.83, 108.0]
["2026-09-10T14:29:04.387389+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:04.387389+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387391+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387391+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:29:04.387415+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:29:04.387418+00:00", "trade", 13.83, 71.0]
["2026-09-10T14:29:04.387425+00:00", "trade", 13.83, 85.0]
["2026-09-10T14:29:04.387430+00:00", "trade", 13.83, 116.0]
["2026-09-10T14:29:04.387430+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:29:04.387436+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387439+00:00", "trade", 13.83, 471.0]
["2026-09-10T14:29:04.387439+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387439+00:00", "trade", 13.83, 112.0]
["2026-09-10T14:29:04.387439+00:00", "trade", 13.83, 29.0]
["2026-09-10T14:29:04.387439+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387439+00:00", "trade", 13.83, 85.0]
["2026-09-10T14:29:04.387442+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387442+00:00", "trade", 13.83, 3.0]
["2026-09-10T14:29:04.387446+00:00", "trade", 13.83, 37.0]
["2026-09-10T14:29:04.387446+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:29:04.387450+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:29:04.387450+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:29:04.387455+00:00", "trade", 13.83, 68.0]
["2026-09-10T14:29:04.387455+00:00", "trade", 13.83, 42.0]
["2026-09-10T14:29:04.387455+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387460+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:29:04.387460+00:00", "trade", 13.83, 73.0]
["2026-09-10T14:29:04.387460+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387464+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:29:04.387464+00:00", "trade", 13.83, 41.0]
["2026-09-10T14:29:04.387469+00:00", "trade", 13.83, 85.0]
["2026-09-10T14:29:04.387469+00:00", "trade", 13.83, 37.0]
["2026-09-10T14:29:04.387484+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387496+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387496+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:04.387501+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387506+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387506+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387506+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387511+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387511+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387511+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387537+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387572+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387574+00:00", "trade", 13.83, 115.0]
["2026-09-10T14:29:04.387579+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387579+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:29:04.387584+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.387672+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387682+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387682+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387692+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387707+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387712+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387712+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:04.387762+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.387847+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.387867+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.387887+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.387897+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.387912+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.388033+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.388083+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.388133+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.388293+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.388323+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.388373+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.388373+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.388373+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.388438+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.388639+00:00", "trade", 13.8204, 573.0]
["2026-09-10T14:29:04.388694+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.388822+00:00", "trade", 13.83, 52.0]
["2026-09-10T14:29:04.388970+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.389170+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.389331+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.389411+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.389812+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.390326+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.390362+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.390365+00:00", "trade", 13.84, 23.0]
["2026-09-10T14:29:04.390374+00:00", "trade", 13.84, 65.0]
["2026-09-10T14:29:04.390395+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:29:04.390506+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:04.390970+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:29:04.390970+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.390970+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:29:04.390973+00:00", "trade", 13.84, 30.0]
["2026-09-10T14:29:04.390974+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.390976+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:04.390976+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.390980+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.390995+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.390995+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.390995+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.391000+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.391000+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.391000+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.391005+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.391005+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.391060+00:00", "trade", 13.84, 65.0]
["2026-09-10T14:29:04.391064+00:00", "trade", 13.84, 65.0]
["2026-09-10T14:29:04.391065+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.391066+00:00", "trade", 13.84, 65.0]
["2026-09-10T14:29:04.391075+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.391075+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.391159+00:00", "trade", 13.84, 77.0]
["2026-09-10T14:29:04.391162+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:04.391183+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.391295+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.391335+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.391541+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.391571+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.391589+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.392097+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.392290+00:00", "trade", 13.8333, 50.0]
["2026-09-10T14:29:04.392343+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.392408+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.392493+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.392533+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.392814+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.395280+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.395575+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.396608+00:00", "trade", 13.8401, 1600.0]
["2026-09-10T14:29:04.396854+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.397883+00:00", "trade", 13.8401, 62.0]
["2026-09-10T14:29:04.403580+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.413716+00:00", "trade", 13.83, 26.0]
["2026-09-10T14:29:04.424818+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:04.437848+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:29:04.437861+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.438432+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.438869+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.459037+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.488326+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.489404+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.670575+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.671658+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:04.686308+00:00", "trade", 13.83, 1300.0]
["2026-09-10T14:29:05.123774+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.160050+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.160681+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.257647+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.263376+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:29:05.263376+00:00", "trade", 13.84, 75.0]
["2026-09-10T14:29:05.263604+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:05.263616+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.263647+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:05.263779+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:05.264168+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.264198+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.264203+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.264203+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.264253+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.264253+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.264258+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.264258+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.264338+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.264629+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.267957+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.269059+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.271059+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.281663+00:00", "trade", 13.83, 9000.0]
["2026-09-10T14:29:05.282950+00:00", "trade", 13.8306, 262.0]
["2026-09-10T14:29:05.592945+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.596559+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.620195+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.620220+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.620245+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.620842+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.621528+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.622034+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.625899+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.645666+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.646653+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.671828+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.672309+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.672695+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.732868+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.734407+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.755537+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.766659+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.964635+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.994055+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.994762+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:05.995413+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.011702+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.012178+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.133742+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.133903+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.133928+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.136258+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.184077+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.198682+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.199318+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.212344+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.307245+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.307706+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.313290+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.582616+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.675429+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:06.675998+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.676103+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.676153+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.676795+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.885652+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.886344+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.886384+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.886384+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.893165+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.944828+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:06.945304+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.060749+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.181802+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.209202+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.251428+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.372566+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.447780+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.447940+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.447990+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.448116+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.448381+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.448426+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.448592+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.458049+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.496982+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.497418+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.497889+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.599872+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.600547+00:00", "trade", 13.835, 1161.0]
["2026-09-10T14:29:07.683762+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.684468+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.700892+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.720995+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:07.726493+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.079659+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.145430+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.145455+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.463963+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.463963+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.612773+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.612803+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.612826+00:00", "trade", 13.835, 8.0]
["2026-09-10T14:29:08.613299+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.613499+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.617108+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.661799+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.715778+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.716219+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:08.720840+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:09.282883+00:00", "trade", 13.835, 3.0]
["2026-09-10T14:29:09.431321+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:09.431982+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:09.432083+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:09.432097+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:09.540125+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:10.022107+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:10.022848+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:10.023410+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:10.024086+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:10.066858+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:10.067379+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:10.339836+00:00", "trade", 13.835, 101.0]
["2026-09-10T14:29:10.340182+00:00", "trade", 13.835, 17.0]
["2026-09-10T14:29:10.340865+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:10.365865+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:10.366316+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:11.055536+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:11.056017+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:11.057501+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:11.986442+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:12.009011+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:12.021144+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:12.034897+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:12.046329+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:12.209753+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:12.210234+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:12.436660+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:12.437270+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:12.437671+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:12.520242+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:12.944431+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:13.127167+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:13.140338+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:13.245052+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:13.594950+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:13.614281+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:14.337740+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:14.338369+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:14.340609+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:14.340790+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:14.995144+00:00", "trade", 13.84, 500.0]
["2026-09-10T14:29:14.996476+00:00", "trade", 13.8372, 55.0]
["2026-09-10T14:29:15.040997+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:15.051557+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:15.202997+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:15.203057+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:15.203924+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:15.203924+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:15.408742+00:00", "trade", 13.835, 9000.0]
["2026-09-10T14:29:15.410026+00:00", "trade", 13.835, 216.0]
["2026-09-10T14:29:15.410035+00:00", "trade", 13.835, 211.0]
["2026-09-10T14:29:15.410957+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:16.621381+00:00", "trade", 13.836, 1301.0]
["2026-09-10T14:29:17.016799+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:17.340855+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:17.340910+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:17.341492+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:17.882890+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:17.882905+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:17.883026+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:17.883356+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:17.883397+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:17.883442+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:17.883868+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:17.887337+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:29:17.887340+00:00", "trade", 13.84, 21.0]
["2026-09-10T14:29:17.887367+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:29:17.887370+00:00", "trade", 13.84, 350.0]
["2026-09-10T14:29:17.887371+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:17.887607+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:17.887612+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:17.887632+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:17.887632+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:17.887657+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:17.887662+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:17.887665+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:17.887671+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:17.887692+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:17.887732+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:17.887737+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:17.887747+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:17.887782+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:17.887787+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:17.887857+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.887863+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:17.887892+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.887935+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:17.887957+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:17.887975+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:29:17.887975+00:00", "trade", 13.84, 262.0]
["2026-09-10T14:29:17.888158+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.888238+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.888302+00:00", "trade", 13.84, 43.0]
["2026-09-10T14:29:17.888318+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.888358+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.888479+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.888483+00:00", "trade", 13.84, 12.0]
["2026-09-10T14:29:17.888559+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.888719+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.888719+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.888759+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.888946+00:00", "trade", 13.837, 50.0]
["2026-09-10T14:29:17.889340+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:17.889401+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.889802+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.890358+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.890719+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.958760+00:00", "trade", 13.845, 149.0]
["2026-09-10T14:29:17.988552+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:17.988993+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.077940+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.149986+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.182500+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:29:18.182500+00:00", "trade", 13.841, 2000.0]
["2026-09-10T14:29:18.182544+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.182583+00:00", "trade", 13.842, 200.0]
["2026-09-10T14:29:18.182634+00:00", "trade", 13.841, 8800.0]
["2026-09-10T14:29:18.182670+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:29:18.182724+00:00", "trade", 13.845, 14600.0]
["2026-09-10T14:29:18.182730+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:29:18.182751+00:00", "trade", 13.8418, 880.0]
["2026-09-10T14:29:18.182823+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:29:18.183135+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.183135+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.183215+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.183285+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.183290+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.183616+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.183783+00:00", "trade", 13.8409, 24.0]
["2026-09-10T14:29:18.183882+00:00", "trade", 13.8412, 93.0]
["2026-09-10T14:29:18.183969+00:00", "trade", 13.8449, 119.0]
["2026-09-10T14:29:18.184458+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.184814+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.188026+00:00", "trade", 13.84, 600.0]
["2026-09-10T14:29:18.188029+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.188035+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:18.188035+00:00", "trade", 13.84, 400.0]
["2026-09-10T14:29:18.188038+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:29:18.188089+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.188104+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:18.188120+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.188120+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.188194+00:00", "trade", 13.84, 24.0]
["2026-09-10T14:29:18.188198+00:00", "trade", 13.84, 104.0]
["2026-09-10T14:29:18.188198+00:00", "trade", 13.84, 37.0]
["2026-09-10T14:29:18.188200+00:00", "trade", 13.84, 180.0]
["2026-09-10T14:29:18.188206+00:00", "trade", 13.84, 26.0]
["2026-09-10T14:29:18.188206+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:29:18.188209+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.188209+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.188212+00:00", "trade", 13.84, 49.0]
["2026-09-10T14:29:18.188264+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:18.188281+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:18.188293+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.188336+00:00", "trade", 13.84, 20.0]
["2026-09-10T14:29:18.188336+00:00", "trade", 13.84, 48.0]
["2026-09-10T14:29:18.188411+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:18.188411+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:18.188570+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:29:18.188574+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.188574+00:00", "trade", 13.84, 101.0]
["2026-09-10T14:29:18.188609+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.188613+00:00", "trade", 13.84, 71.0]
["2026-09-10T14:29:18.188624+00:00", "trade", 13.845, 248.0]
["2026-09-10T14:29:18.188643+00:00", "trade", 13.845, 39.0]
["2026-09-10T14:29:18.188706+00:00", "trade", 13.845, 171.0]
["2026-09-10T14:29:18.188708+00:00", "trade", 13.845, 126.0]
["2026-09-10T14:29:18.188934+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:29:18.189009+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189014+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189059+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189059+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189066+00:00", "trade", 13.84, 125.0]
["2026-09-10T14:29:18.189099+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189099+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189129+00:00", "trade", 13.845, 224.0]
["2026-09-10T14:29:18.189139+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189139+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189171+00:00", "trade", 13.845, 248.0]
["2026-09-10T14:29:18.189208+00:00", "trade", 13.845, 248.0]
["2026-09-10T14:29:18.189223+00:00", "trade", 13.845, 24.0]
["2026-09-10T14:29:18.189260+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189300+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189501+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189600+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189600+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189661+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.189968+00:00", "trade", 13.84, 12.0]
["2026-09-10T14:29:18.190029+00:00", "trade", 13.841, 50.0]
["2026-09-10T14:29:18.190083+00:00", "trade", 13.84, 150.0]
["2026-09-10T14:29:18.190959+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.191132+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:29:18.199456+00:00", "trade", 13.84, 78.0]
["2026-09-10T14:29:18.199459+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.199522+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:29:18.199525+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:18.199525+00:00", "trade", 13.84, 700.0]
["2026-09-10T14:29:18.199583+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.199609+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.199652+00:00", "trade", 13.8418, 1460.0]
["2026-09-10T14:29:18.199660+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:18.199682+00:00", "trade", 13.84, 20.0]
["2026-09-10T14:29:18.199682+00:00", "trade", 13.84, 3.0]
["2026-09-10T14:29:18.199682+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.199688+00:00", "trade", 13.84, 275.0]
["2026-09-10T14:29:18.199690+00:00", "trade", 13.84, 489.0]
["2026-09-10T14:29:18.199718+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.199721+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.199733+00:00", "trade", 13.84, 84.0]
["2026-09-10T14:29:18.199739+00:00", "trade", 13.84, 107.0]
["2026-09-10T14:29:18.199748+00:00", "trade", 13.84, 4.0]
["2026-09-10T14:29:18.199835+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.199838+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.199844+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.199844+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.199868+00:00", "trade", 13.84, 1200.0]
["2026-09-10T14:29:18.199868+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:18.199883+00:00", "trade", 13.84, 600.0]
["2026-09-10T14:29:18.199886+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:18.199895+00:00", "trade", 13.845, 600.0]
["2026-09-10T14:29:18.199898+00:00", "trade", 13.84, 400.0]
["2026-09-10T14:29:18.199898+00:00", "trade", 13.84, 160.0]
["2026-09-10T14:29:18.199902+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.199905+00:00", "trade", 13.84, 13.0]
["2026-09-10T14:29:18.199905+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.199905+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.199907+00:00", "trade", 13.84, 700.0]
["2026-09-10T14:29:18.199917+00:00", "trade", 13.84, 72.0]
["2026-09-10T14:29:18.200048+00:00", "trade", 13.84, 7.0]
["2026-09-10T14:29:18.200101+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.200101+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.200140+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.200140+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.200216+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.200250+00:00", "trade", 13.84, 7.0]
["2026-09-10T14:29:18.200308+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.200310+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.200313+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.200340+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.200343+00:00", "trade", 13.84, 39.0]
["2026-09-10T14:29:18.200366+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.200366+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.200439+00:00", "trade", 13.84, 62.0]
["2026-09-10T14:29:18.200463+00:00", "trade", 13.84, 74.0]
["2026-09-10T14:29:18.200617+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.200637+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.200662+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.200817+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.201383+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.201383+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.201819+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.204721+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:29:18.205303+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.205739+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.213090+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.213090+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.213437+00:00", "trade", 13.845, 600.0]
["2026-09-10T14:29:18.213437+00:00", "trade", 13.84, 74.0]
["2026-09-10T14:29:18.213439+00:00", "trade", 13.84, 62.0]
["2026-09-10T14:29:18.213442+00:00", "trade", 13.84, 72.0]
["2026-09-10T14:29:18.213628+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.213632+00:00", "trade", 13.84, 1200.0]
["2026-09-10T14:29:18.213647+00:00", "trade", 13.84, 15.0]
["2026-09-10T14:29:18.214011+00:00", "trade", 13.84, 8100.0]
["2026-09-10T14:29:18.214018+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.214109+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.214109+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.214505+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.215307+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.218181+00:00", "trade", 13.84, 8100.0]
["2026-09-10T14:29:18.342189+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.345667+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.368672+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.434568+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.435681+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.481455+00:00", "trade", 13.84, 13.0]
["2026-09-10T14:29:18.542792+00:00", "trade", 13.845, 9378.0]
["2026-09-10T14:29:18.544085+00:00", "trade", 13.845, 225.0]
["2026-09-10T14:29:18.554298+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.676820+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:18.870960+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:18.878511+00:00", "trade", 13.845, 34.0]
["2026-09-10T14:29:19.349739+00:00", "trade", 13.8526, 5.0]
["2026-09-10T14:29:19.655173+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:20.153535+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:20.168209+00:00", "trade", 13.8414, 1.0]
["2026-09-10T14:29:20.239998+00:00", "trade", 13.8401, 600.0]
["2026-09-10T14:29:20.304950+00:00", "trade", 13.8447, 110.0]
["2026-09-10T14:29:20.308035+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:20.308970+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:20.308970+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:20.309386+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:20.954824+00:00", "trade", 13.845, 45.0]
["2026-09-10T14:29:21.309049+00:00", "trade", 13.85, 51.0]
["2026-09-10T14:29:21.312403+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:21.761752+00:00", "trade", 13.845, 600.0]
["2026-09-10T14:29:21.771877+00:00", "trade", 13.845, 600.0]
["2026-09-10T14:29:21.772448+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:21.773158+00:00", "trade", 13.8431, 54.0]
["2026-09-10T14:29:21.781239+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:29:21.781266+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:21.790738+00:00", "trade", 13.845, 600.0]
["2026-09-10T14:29:21.798948+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:29:21.798972+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:21.798981+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:21.806517+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:29:21.806541+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:21.807798+00:00", "trade", 13.845, 55.0]
["2026-09-10T14:29:21.814793+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:29:21.814816+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:21.887379+00:00", "trade", 13.84, 13.0]
["2026-09-10T14:29:21.887403+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:21.887445+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:21.887452+00:00", "trade", 13.84, 71.0]
["2026-09-10T14:29:21.887454+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:21.887456+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:21.887461+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:21.887462+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:21.887462+00:00", "trade", 13.84, 248.0]
["2026-09-10T14:29:21.887462+00:00", "trade", 13.84, 39.0]
["2026-09-10T14:29:21.887462+00:00", "trade", 13.84, 125.0]
["2026-09-10T14:29:21.887467+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:21.887467+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:21.887467+00:00", "trade", 13.84, 171.0]
["2026-09-10T14:29:21.887470+00:00", "trade", 13.84, 126.0]
["2026-09-10T14:29:21.887470+00:00", "trade", 13.84, 248.0]
["2026-09-10T14:29:21.887473+00:00", "trade", 13.84, 75.0]
["2026-09-10T14:29:21.887473+00:00", "trade", 13.84, 248.0]
["2026-09-10T14:29:21.887476+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:21.887476+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:29:21.887485+00:00", "trade", 13.84, 72.0]
["2026-09-10T14:29:21.887492+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:21.887492+00:00", "trade", 13.84, 92.0]
["2026-09-10T14:29:21.887492+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:21.887497+00:00", "trade", 13.84, 17.0]
["2026-09-10T14:29:21.887497+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:21.887497+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:29:21.887500+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:29:21.887502+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:21.887503+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:29:21.887506+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:21.887507+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:21.887509+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:21.887512+00:00", "trade", 13.84, 7.0]
["2026-09-10T14:29:21.887512+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:21.887518+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:29:21.887521+00:00", "trade", 13.84, 39.0]
["2026-09-10T14:29:21.887521+00:00", "trade", 13.84, 7.0]
["2026-09-10T14:29:21.887521+00:00", "trade", 13.84, 107.0]
["2026-09-10T14:29:21.887521+00:00", "trade", 13.84, 84.0]
["2026-09-10T14:29:21.887521+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:21.887524+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:21.887524+00:00", "trade", 13.84, 12.0]
["2026-09-10T14:29:21.887527+00:00", "trade", 13.84, 38.0]
["2026-09-10T14:29:21.887527+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:21.887532+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:21.887542+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:21.887557+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:21.887567+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887567+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:21.887618+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887618+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887618+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887618+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887622+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887622+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887637+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887672+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887672+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887677+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887697+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887742+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887782+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:21.887822+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.887852+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.887858+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.887872+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.887948+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.887948+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.887958+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.887958+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.887973+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888023+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888063+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888183+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888203+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888218+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888338+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888414+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888419+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888459+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888459+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888539+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888544+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888805+00:00", "trade", 13.8417, 50.0]
["2026-09-10T14:29:21.888820+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888865+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888865+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888900+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.888976+00:00", "trade", 13.84, 52.0]
["2026-09-10T14:29:21.889005+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.889261+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.890203+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890203+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890208+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:29:21.890208+00:00", "trade", 13.83, 41.0]
["2026-09-10T14:29:21.890212+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:29:21.890212+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:21.890215+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:29:21.890215+00:00", "trade", 13.83, 106.0]
["2026-09-10T14:29:21.890215+00:00", "trade", 13.83, 132.0]
["2026-09-10T14:29:21.890218+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:29:21.890218+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890254+00:00", "trade", 13.83, 43.0]
["2026-09-10T14:29:21.890311+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890317+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890321+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890321+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:29:21.890323+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890326+00:00", "trade", 13.83, 40.0]
["2026-09-10T14:29:21.890329+00:00", "trade", 13.83, 75.0]
["2026-09-10T14:29:21.890329+00:00", "trade", 13.83, 174.0]
["2026-09-10T14:29:21.890362+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890362+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890377+00:00", "trade", 13.83, 3.0]
["2026-09-10T14:29:21.890377+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:29:21.890389+00:00", "trade", 13.83, 153.0]
["2026-09-10T14:29:21.890389+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:29:21.890398+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890404+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:29:21.890414+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890438+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:29:21.890453+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:29:21.890457+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:29:21.890457+00:00", "trade", 13.83, 92.0]
["2026-09-10T14:29:21.890462+00:00", "trade", 13.83, 3.0]
["2026-09-10T14:29:21.890462+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:29:21.890462+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890464+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:21.890465+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:29:21.890468+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:29:21.890486+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:21.890489+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890489+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890492+00:00", "trade", 13.83, 800.0]
["2026-09-10T14:29:21.890507+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:29:21.890507+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890510+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890513+00:00", "trade", 13.83, 53.0]
["2026-09-10T14:29:21.890513+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890528+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890528+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:29:21.890534+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890537+00:00", "trade", 13.83, 1400.0]
["2026-09-10T14:29:21.890545+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:29:21.890574+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.890609+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.890630+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:21.890654+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:21.890659+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:21.890709+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.890719+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.890759+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.890759+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.890769+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.890775+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.890789+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.890814+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:21.890814+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:21.890834+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:21.890849+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:21.890860+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.890890+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:21.890985+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:21.890994+00:00", "trade", 13.83, 79.0]
["2026-09-10T14:29:21.891087+00:00", "trade", 13.83, 125.0]
["2026-09-10T14:29:21.891265+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:21.891295+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:29:21.891325+00:00", "trade", 13.83, 3.0]
["2026-09-10T14:29:21.891388+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:29:21.891394+00:00", "trade", 13.83, 79.0]
["2026-09-10T14:29:21.891396+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:21.891396+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.891397+00:00", "trade", 13.83, 101.0]
["2026-09-10T14:29:21.891397+00:00", "trade", 13.83, 118.0]
["2026-09-10T14:29:21.891421+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.891451+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.891501+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.891591+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.891601+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.891616+00:00", "trade", 13.8312, 52.0]
["2026-09-10T14:29:21.891616+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.891666+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.891785+00:00", "trade", 13.83, 51.0]
["2026-09-10T14:29:21.891869+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:29:21.891902+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.891932+00:00", "trade", 13.83, 53.0]
["2026-09-10T14:29:21.892022+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.892082+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:29:21.892498+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.892980+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.893020+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.893180+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.893345+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.893822+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.894704+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.895054+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:29:21.896302+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.897438+00:00", "trade", 13.82, 3000.0]
["2026-09-10T14:29:21.898716+00:00", "trade", 13.8224, 96.0]
["2026-09-10T14:29:21.899826+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.903735+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:29:21.923708+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.991454+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:21.991925+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.024513+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.026011+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.027775+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.027861+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.068046+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.151672+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:29:22.151705+00:00", "trade", 13.82, 50.0]
["2026-09-10T14:29:22.151799+00:00", "trade", 13.825, 8950.0]
["2026-09-10T14:29:22.152347+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.153080+00:00", "trade", 13.825, 222.0]
["2026-09-10T14:29:22.153144+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.154146+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.154306+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.154622+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.678414+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.678519+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.678594+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.678639+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.679376+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.679877+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.681200+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.681632+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.682103+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.685822+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.688362+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.773350+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.773370+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.773585+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.774954+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:29:22.777531+00:00", "trade", 13.83, 109.0]
["2026-09-10T14:29:22.777573+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:22.777640+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:22.777670+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:22.777690+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:22.777690+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:22.777695+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:22.777723+00:00", "trade", 13.83, 121.0]
["2026-09-10T14:29:22.777745+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:22.777765+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:22.777785+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:22.777815+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:22.777845+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:29:22.777851+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.777901+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778131+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778171+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778257+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778271+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778342+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778347+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778442+00:00", "trade", 13.835, 3.0]
["2026-09-10T14:29:22.778475+00:00", "trade", 13.835, 145.0]
["2026-09-10T14:29:22.778482+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778492+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778522+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778552+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778562+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778698+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.778898+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.779419+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.779499+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.780349+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:22.780351+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:22.780357+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:29:22.780357+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:29:22.780367+00:00", "trade", 13.84, 600.0]
["2026-09-10T14:29:22.780382+00:00", "trade", 13.84, 700.0]
["2026-09-10T14:29:22.780394+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:22.780394+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:22.780402+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.780582+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.780717+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.780873+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.780878+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.780988+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.781173+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.781229+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.781254+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.781389+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.781424+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.781663+00:00", "trade", 13.8385, 64.0]
["2026-09-10T14:29:22.782231+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.782231+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.782617+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.782617+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.783589+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.784030+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.811831+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.812192+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.812202+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.826526+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.826526+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.847592+00:00", "trade", 13.835, 224.0]
["2026-09-10T14:29:22.848559+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:22.848639+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.069805+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.069835+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.133217+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:29:23.133223+00:00", "trade", 13.835, 800.0]
["2026-09-10T14:29:23.133229+00:00", "trade", 13.835, 800.0]
["2026-09-10T14:29:23.133235+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:23.133238+00:00", "trade", 13.835, 700.0]
["2026-09-10T14:29:23.133253+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:23.133256+00:00", "trade", 13.835, 700.0]
["2026-09-10T14:29:23.133491+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:23.133497+00:00", "trade", 13.835, 600.0]
["2026-09-10T14:29:23.133497+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:23.133566+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:23.133711+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:29:23.133765+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:29:23.133786+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:29:23.133789+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:29:23.133798+00:00", "trade", 13.835, 600.0]
["2026-09-10T14:29:23.133813+00:00", "trade", 13.835, 600.0]
["2026-09-10T14:29:23.133908+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.134179+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.134510+00:00", "trade", 13.8356, 63.0]
["2026-09-10T14:29:23.134793+00:00", "trade", 13.835, 55.0]
["2026-09-10T14:29:23.134844+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:29:23.134877+00:00", "trade", 13.83, 158.0]
["2026-09-10T14:29:23.134913+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:29:23.134959+00:00", "trade", 13.83, 27.0]
["2026-09-10T14:29:23.134965+00:00", "trade", 13.83, 12.0]
["2026-09-10T14:29:23.134976+00:00", "trade", 13.83, 288.0]
["2026-09-10T14:29:23.135040+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:29:23.135058+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:23.135091+00:00", "trade", 13.835, 53.0]
["2026-09-10T14:29:23.135118+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:29:23.135124+00:00", "trade", 13.83, 24.0]
["2026-09-10T14:29:23.135175+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:23.135184+00:00", "trade", 13.83, 13.0]
["2026-09-10T14:29:23.135235+00:00", "trade", 13.83, 129.0]
["2026-09-10T14:29:23.135253+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:29:23.135328+00:00", "trade", 13.83, 192.0]
["2026-09-10T14:29:23.135467+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.135497+00:00", "trade", 13.83, 231.0]
["2026-09-10T14:29:23.135633+00:00", "trade", 13.83, 13.0]
["2026-09-10T14:29:23.135704+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:29:23.135755+00:00", "trade", 13.83, 279.0]
["2026-09-10T14:29:23.135810+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:29:23.135900+00:00", "trade", 13.83, 171.0]
["2026-09-10T14:29:23.135951+00:00", "trade", 13.83, 13.0]
["2026-09-10T14:29:23.135963+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:23.135972+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:23.136013+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.136155+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:23.136206+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:29:23.136255+00:00", "trade", 13.8326, 55.0]
["2026-09-10T14:29:23.136670+00:00", "trade", 13.83, 13.0]
["2026-09-10T14:29:23.136730+00:00", "trade", 13.83, 87.0]
["2026-09-10T14:29:23.137169+00:00", "trade", 13.8312, 50.0]
["2026-09-10T14:29:23.138435+00:00", "trade", 13.83, 16.0]
["2026-09-10T14:29:23.146307+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.146748+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.148981+00:00", "trade", 13.83, 149.0]
["2026-09-10T14:29:23.151874+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:29:23.157160+00:00", "trade", 13.83, 37.0]
["2026-09-10T14:29:23.440443+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.440868+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.522693+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.522713+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.555201+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.578667+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.781665+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.782101+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.884389+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.940362+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:23.940798+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:24.005507+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:24.136140+00:00", "trade", 13.835, 122.0]
["2026-09-10T14:29:24.521411+00:00", "trade", 13.835, 25.0]
["2026-09-10T14:29:25.137166+00:00", "trade", 13.835, 54.0]
["2026-09-10T14:29:25.137199+00:00", "trade", 13.835, 77.0]
["2026-09-10T14:29:25.183797+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:25.304820+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:25.704857+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:26.138221+00:00", "trade", 13.84, 146.0]
["2026-09-10T14:29:26.316720+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:29:27.070347+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:27.070823+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:27.125904+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:27.126365+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:27.184969+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:27.364005+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:29:27.373727+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:29:27.839422+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:27.839422+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:27.839593+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:27.839873+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:27.840314+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:27.872726+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:27.976193+00:00", "trade", 13.835, 224.0]
["2026-09-10T14:29:27.977320+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:27.981843+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:27.983674+00:00", "trade", 13.8336, 50.0]
["2026-09-10T14:29:27.983756+00:00", "trade", 13.835, 30.0]
["2026-09-10T14:29:28.255728+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.555145+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.555386+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.555627+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.555667+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.556890+00:00", "trade", 13.84, 74.0]
["2026-09-10T14:29:28.556910+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.557386+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.557426+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.557426+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.557466+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.557667+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.557747+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.558228+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.558268+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.558619+00:00", "trade", 13.84, 3.0]
["2026-09-10T14:29:28.567059+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.567314+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.567781+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.567911+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.568738+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.582275+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.641986+00:00", "trade", 13.835, 240.0]
["2026-09-10T14:29:28.642894+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.642975+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.643055+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.643095+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.643441+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.643857+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.645375+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:28.849671+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.222925+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.232884+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.234713+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.234743+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.234908+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.236818+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.237159+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.240266+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.240316+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.241689+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.521901+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.522463+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.545803+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.561145+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:29.822476+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:29.822883+00:00", "quote", 13.83, 13.85]
["2026-09-10T14:29:29.823138+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823153+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823173+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823198+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823209+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823224+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823339+00:00", "trade", 13.845, 30.0]
["2026-09-10T14:29:29.823348+00:00", "trade", 13.845, 30.0]
["2026-09-10T14:29:29.823409+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823424+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823474+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823489+00:00", "trade", 13.84, 12.0]
["2026-09-10T14:29:29.823489+00:00", "trade", 13.84, 18.0]
["2026-09-10T14:29:29.823509+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823509+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823514+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823524+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823544+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823549+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823609+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823635+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823733+00:00", "trade", 13.845, 7.0]
["2026-09-10T14:29:29.823775+00:00", "trade", 13.85, 110.0]
["2026-09-10T14:29:29.823800+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823845+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.823850+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.824081+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.824262+00:00", "trade", 13.845, 30.0]
["2026-09-10T14:29:29.824722+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.824722+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.824757+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.824837+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.825198+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.825462+00:00", "trade", 13.845, 196.0]
["2026-09-10T14:29:29.826682+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.827875+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.828361+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.828777+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.829243+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.830561+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.834606+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.861520+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.861545+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.901522+00:00", "trade", 13.845, 110.0]
["2026-09-10T14:29:29.902542+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.902582+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:29.994687+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:30.020142+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:30.112081+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:30.161774+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:30.197660+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:30.205924+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:30.209884+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:30.225089+00:00", "trade", 13.8466, 1.0]
["2026-09-10T14:29:30.226473+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:30.323850+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:30.324492+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:30.324522+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:30.344880+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:31.429654+00:00", "trade", 13.8379, 1.0]
["2026-09-10T14:29:31.668119+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:31.914721+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.035078+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.035108+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.035318+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.038361+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.181936+00:00", "trade", 13.85, 8800.0]
["2026-09-10T14:29:32.182033+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:29:32.182036+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:32.182283+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.182654+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.182989+00:00", "trade", 13.845, 274.0]
["2026-09-10T14:29:32.183025+00:00", "trade", 13.845, 25.0]
["2026-09-10T14:29:32.183035+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.183080+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.183080+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.183085+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.183125+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.183160+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.183200+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.183200+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.183220+00:00", "trade", 13.8492, 235.0]
["2026-09-10T14:29:32.183286+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.183486+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.185706+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.186794+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.205952+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:29:32.261803+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:32.262424+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.289042+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.356361+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:29:32.359894+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:32.360598+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363006+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:29:32.363006+00:00", "trade", 13.85, 38.0]
["2026-09-10T14:29:32.363012+00:00", "trade", 13.85, 21.0]
["2026-09-10T14:29:32.363030+00:00", "trade", 13.85, 65.0]
["2026-09-10T14:29:32.363033+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:29:32.363043+00:00", "trade", 13.85, 8.0]
["2026-09-10T14:29:32.363045+00:00", "trade", 13.85, 2.0]
["2026-09-10T14:29:32.363048+00:00", "trade", 13.85, 135.0]
["2026-09-10T14:29:32.363052+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:29:32.363052+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:29:32.363055+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:32.363059+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:29:32.363059+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:29:32.363061+00:00", "trade", 13.85, 65.0]
["2026-09-10T14:29:32.363064+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:29:32.363076+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:32.363078+00:00", "trade", 13.85, 11.0]
["2026-09-10T14:29:32.363118+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:29:32.363166+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:29:32.363262+00:00", "trade", 13.85, 131.0]
["2026-09-10T14:29:32.363278+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:32.363278+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:29:32.363280+00:00", "trade", 13.85, 500.0]
["2026-09-10T14:29:32.363283+00:00", "trade", 13.85, 34.0]
["2026-09-10T14:29:32.363286+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:32.363286+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:29:32.363289+00:00", "trade", 13.85, 65.0]
["2026-09-10T14:29:32.363289+00:00", "trade", 13.85, 111.0]
["2026-09-10T14:29:32.363292+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:29:32.363299+00:00", "trade", 13.85, 99.0]
["2026-09-10T14:29:32.363304+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:32.363304+00:00", "trade", 13.85, 124.0]
["2026-09-10T14:29:32.363304+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:29:32.363311+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:32.363338+00:00", "trade", 13.85, 180.0]
["2026-09-10T14:29:32.363384+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363424+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363450+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363510+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363520+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363520+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363570+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363620+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363625+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363638+00:00", "trade", 13.85, 99.0]
["2026-09-10T14:29:32.363641+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:32.363655+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363745+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363810+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363865+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.363899+00:00", "trade", 13.845, 1700.0]
["2026-09-10T14:29:32.364226+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.364312+00:00", "trade", 13.85, 219.0]
["2026-09-10T14:29:32.364351+00:00", "trade", 13.8465, 53.0]
["2026-09-10T14:29:32.364432+00:00", "trade", 13.85, 29.0]
["2026-09-10T14:29:32.364462+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.364636+00:00", "trade", 13.85, 52.0]
["2026-09-10T14:29:32.365168+00:00", "trade", 13.8464, 57.0]
["2026-09-10T14:29:32.365224+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.365704+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:32.365869+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:32.366023+00:00", "trade", 13.85, 13.0]
["2026-09-10T14:29:32.367138+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.367499+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.367745+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.367945+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.368346+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.368789+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:29:32.376390+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.383993+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.384384+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.399555+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:29:32.403575+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.503985+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:32.505031+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.505071+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.505512+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.505828+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.515635+00:00", "trade", 13.8401, 4000.0]
["2026-09-10T14:29:32.516278+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.516916+00:00", "trade", 13.8416, 114.0]
["2026-09-10T14:29:32.539860+00:00", "trade", 13.845, 12.0]
["2026-09-10T14:29:32.540681+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.540802+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.541283+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.541363+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:32.543363+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.005855+00:00", "trade", 13.8482, 110.0]
["2026-09-10T14:29:33.023601+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.029324+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.029645+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.030642+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.030763+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.031119+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.031154+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.031229+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.031650+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.031720+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.032201+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.032201+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.032241+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.034196+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.039564+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.056529+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.438764+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.439014+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.439059+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.439094+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.439656+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.440072+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.440117+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.440162+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.441255+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.441295+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.451739+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.555045+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.555171+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.711237+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.712104+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.712184+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.712415+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.712470+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.712545+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.712625+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.712911+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.712966+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.713021+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.724388+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.913448+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:33.913488+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.031033+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.053286+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.071129+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.071194+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.075654+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.075715+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.082636+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.083413+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.084941+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.107716+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.107986+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.188052+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.313380+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.401149+00:00", "trade", 13.845, 300.0]
["2026-09-10T14:29:34.401941+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.402888+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.415066+00:00", "trade", 13.845, 700.0]
["2026-09-10T14:29:34.416400+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.439797+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:29:34.439861+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.439866+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.440302+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:34.440819+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.441891+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.526643+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.548430+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.719015+00:00", "trade", 13.845, 110.0]
["2026-09-10T14:29:34.731716+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.765220+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:34.766053+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.766524+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.834084+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.834495+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:34.914130+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:35.018263+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:35.028644+00:00", "trade", 13.8401, 9000.0]
["2026-09-10T14:29:35.029925+00:00", "trade", 13.8408, 251.0]
["2026-09-10T14:29:35.029943+00:00", "trade", 13.845, 246.0]
["2026-09-10T14:29:35.083954+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:35.571485+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:35.586715+00:00", "trade", 13.8499, 4.0]
["2026-09-10T14:29:35.620371+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:35.620451+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:35.625789+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:35.830048+00:00", "trade", 13.8372, 15.0]
["2026-09-10T14:29:35.834174+00:00", "trade", 13.8372, 9.0]
["2026-09-10T14:29:35.834258+00:00", "trade", 13.8372, 14.0]
["2026-09-10T14:29:35.834405+00:00", "trade", 13.8372, 1.0]
["2026-09-10T14:29:36.338730+00:00", "trade", 13.845, 190.0]
["2026-09-10T14:29:36.342227+00:00", "trade", 13.845, 310.0]
["2026-09-10T14:29:36.366564+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:29:36.388339+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.389211+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.573658+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.573688+00:00", "trade", 13.85, 57.0]
["2026-09-10T14:29:36.573718+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:36.573720+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.573723+00:00", "trade", 13.85, 1113.0]
["2026-09-10T14:29:36.573727+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:29:36.573727+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:29:36.573730+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:29:36.573730+00:00", "trade", 13.85, 230.0]
["2026-09-10T14:29:36.573730+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.573733+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.573750+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.573800+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.573830+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.573830+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.573835+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.573853+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.573865+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.573872+00:00", "trade", 13.845, 126.0]
["2026-09-10T14:29:36.573877+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:29:36.573881+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.573883+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:29:36.573886+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.573889+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.573893+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:29:36.573893+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.573893+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.573895+00:00", "trade", 13.85, 275.0]
["2026-09-10T14:29:36.573898+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.573904+00:00", "trade", 13.85, 149.0]
["2026-09-10T14:29:36.573925+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.573930+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.573934+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.573934+00:00", "trade", 13.85, 34.0]
["2026-09-10T14:29:36.573938+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.573938+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:29:36.573943+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.573943+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:29:36.573947+00:00", "trade", 13.85, 141.0]
["2026-09-10T14:29:36.573956+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:29:36.573970+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574206+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574236+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574246+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574256+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574276+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574276+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574296+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574301+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574313+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:29:36.574497+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574512+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574547+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574637+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574713+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574772+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574772+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574792+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574812+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.574816+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:29:36.575005+00:00", "trade", 13.847, 58.0]
["2026-09-10T14:29:36.575050+00:00", "trade", 13.85, 1.0]
["2026-09-10T14:29:36.575193+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.575193+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.575233+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.575240+00:00", "trade", 13.8495, 52.0]
["2026-09-10T14:29:36.575414+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.575447+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.575559+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:29:36.575564+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:29:36.575584+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:29:36.575584+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:29:36.575634+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.575649+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:29:36.575665+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.575670+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.575695+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.575880+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.575885+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.575915+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.576196+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.576231+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.576231+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.576236+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.576271+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.576557+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.577704+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.579428+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.585139+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:29:36.585638+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.585658+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.585753+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.586079+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.586235+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.604412+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.607149+00:00", "quote", 13.85, 13.86]
["2026-09-10T14:29:36.607174+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:29:36.607242+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:29:36.607242+00:00", "trade", 13.85, 25.0]
["2026-09-10T14:29:36.607248+00:00", "trade", 13.85, 200.0]
["2026-09-10T14:29:36.607250+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607335+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607335+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607340+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607360+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607365+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607370+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607375+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607390+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607425+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607435+00:00", "quote", 13.85, 13.85]
["2026-09-10T14:29:36.607481+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607485+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607521+00:00", "trade", 13.85, 24.0]
["2026-09-10T14:29:36.607636+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607636+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607681+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607686+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607714+00:00", "trade", 13.85, 248.0]
["2026-09-10T14:29:36.607746+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607766+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607836+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607891+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:29:36.607956+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.607972+00:00", "trade", 13.85, 7.0]
["2026-09-10T14:29:36.607996+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.608006+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.608067+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.608067+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.608078+00:00", "trade", 13.85, 185.0]
["2026-09-10T14:29:36.608162+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.608362+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.608414+00:00", "trade", 13.85, 300.0]
["2026-09-10T14:29:36.608432+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.608442+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.608532+00:00", "trade", 13.85, 52.0]
["2026-09-10T14:29:36.608688+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.609685+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.610126+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.611284+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.611725+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.613244+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.614751+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.615442+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:29:36.616441+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.640133+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.713878+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.831398+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.867053+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:36.867334+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.108994+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.108994+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.109485+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.114036+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.517822+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.521210+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.521651+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.522363+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.523701+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.523796+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.732107+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.879658+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.879718+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:37.880004+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.066884+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.067761+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.073319+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.080010+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.116742+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.244536+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.423778+00:00", "trade", 13.8499, 30.0]
["2026-09-10T14:29:38.423888+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.424390+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.425156+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.426139+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.426154+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.433436+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.433917+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.434684+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.448097+00:00", "trade", 13.8401, 2000.0]
["2026-09-10T14:29:38.448682+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.449123+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.449123+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.449378+00:00", "trade", 13.844, 79.0]
["2026-09-10T14:29:38.449605+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.457363+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.457724+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.457804+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.457844+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.458285+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.458285+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.467292+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.467728+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.469848+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.469973+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.470369+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.470449+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.470930+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.471211+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.471251+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.471732+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.479852+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.522774+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.640815+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.649895+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:29:38.650109+00:00", "trade", 13.85, 185.0]
["2026-09-10T14:29:38.650388+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.650392+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.650478+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.650493+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.650551+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:29:38.650733+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.650748+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.650819+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.650828+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.650859+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.651139+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.651229+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.652147+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.663881+00:00", "trade", 13.845, 11.0]
["2026-09-10T14:29:38.664942+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:38.882956+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.029305+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:29:39.029395+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:39.029465+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.029575+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.030221+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.030442+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.030903+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.031534+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.034111+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.035073+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.040155+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.081929+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.126070+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:29:39.126661+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.139947+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.182915+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.227979+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:29:39.273796+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.497534+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.508881+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:29:39.509016+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.509467+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:39.793794+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:40.037178+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:40.076572+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:40.174003+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:40.303963+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:40.361946+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:40.404437+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:40.501112+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:40.501548+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:41.126591+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:41.382876+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:41.845206+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:42.084385+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:42.742958+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:42.755803+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:42.865713+00:00", "trade", 13.845, 9378.0]
["2026-09-10T14:29:42.865985+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:42.866997+00:00", "trade", 13.845, 247.0]
["2026-09-10T14:29:43.045478+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:43.158602+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:43.789183+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:44.117123+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:44.577293+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:44.581794+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:44.726844+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:45.404490+00:00", "trade", 13.845, 33.0]
["2026-09-10T14:29:45.405504+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:45.517541+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:45.523049+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:45.769922+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:45.770874+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:45.771265+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:46.517631+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:46.878275+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:46.878280+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:46.878365+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:46.906397+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:47.223420+00:00", "trade", 13.8415, 150.0]
["2026-09-10T14:29:47.315967+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:47.492231+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:47.650057+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:47.650058+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:47.650058+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:47.650064+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:47.650064+00:00", "trade", 13.84, 40.0]
["2026-09-10T14:29:47.650064+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:47.650117+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:47.650202+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:47.650207+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:47.650282+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:47.650297+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:47.650302+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:47.650443+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:47.650476+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:29:47.650494+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:29:47.650506+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:29:47.650543+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:47.650551+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:29:47.650584+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:47.650598+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:47.650603+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:47.650608+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:47.650613+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:47.650615+00:00", "trade", 13.84, 14.0]
["2026-09-10T14:29:47.650618+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:47.650621+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:47.650621+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:47.650633+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:47.650789+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.650853+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.651079+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.651089+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.651139+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.651305+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.651425+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.651435+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.651510+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.651675+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.651679+00:00", "trade", 13.835, 41.0]
["2026-09-10T14:29:47.651701+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.651964+00:00", "trade", 13.835, 50.0]
["2026-09-10T14:29:47.651991+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.652593+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.652611+00:00", "trade", 13.835, 26.0]
["2026-09-10T14:29:47.652793+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.652793+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.653715+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.653715+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.657085+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:47.660859+00:00", "trade", 13.835, 124.0]
["2026-09-10T14:29:47.661313+00:00", "trade", 13.835, 376.0]
["2026-09-10T14:29:47.686243+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.712748+00:00", "trade", 13.835, 12.0]
["2026-09-10T14:29:47.734240+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:29:47.734538+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.734583+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.734583+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.734799+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.734904+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.735209+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.735415+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.735741+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.736297+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.737500+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.754734+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:29:47.758830+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.764736+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:29:47.766020+00:00", "trade", 13.8378, 54.0]
["2026-09-10T14:29:47.780758+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:47.781234+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:48.455524+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:48.734342+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:48.735264+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:48.738121+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:48.738948+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:48.738988+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:48.739189+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:48.739625+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:49.363397+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:29:49.364392+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:49.374277+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:49.530974+00:00", "trade", 13.8544, 100.0]
["2026-09-10T14:29:49.562934+00:00", "trade", 13.835, 13.0]
["2026-09-10T14:29:49.563896+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:49.564333+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:49.564854+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:49.723138+00:00", "trade", 13.83, 99.0]
["2026-09-10T14:29:49.783879+00:00", "trade", 13.8302, 99.0]
["2026-09-10T14:29:49.976148+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:49.976468+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.004999+00:00", "trade", 13.835, 10.0]
["2026-09-10T14:29:50.008667+00:00", "trade", 13.835, 90.0]
["2026-09-10T14:29:50.010054+00:00", "trade", 13.835, 18.0]
["2026-09-10T14:29:50.214766+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.215217+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.317049+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.357380+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.357831+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.357871+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.358337+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.460655+00:00", "trade", 13.8337, 2380.0]
["2026-09-10T14:29:50.461936+00:00", "trade", 13.8336, 68.0]
["2026-09-10T14:29:50.750796+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.751107+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.751267+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.751508+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.751719+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.752225+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.753176+00:00", "trade", 13.84, 51.0]
["2026-09-10T14:29:50.753177+00:00", "quote", 13.83, 13.85]
["2026-09-10T14:29:50.753185+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:50.753227+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:50.753247+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:29:50.753307+00:00", "quote", 13.83, 13.85]
["2026-09-10T14:29:50.753312+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:29:50.753343+00:00", "quote", 13.83, 13.85]
["2026-09-10T14:29:50.753348+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.753363+00:00", "trade", 13.84, 6.0]
["2026-09-10T14:29:50.753363+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.753375+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:50.753381+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:29:50.753388+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:50.753413+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.753428+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:50.753438+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:50.753441+00:00", "trade", 13.84, 6.0]
["2026-09-10T14:29:50.753465+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:29:50.753468+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:29:50.753473+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:50.753483+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:50.753493+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:50.753513+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:50.753513+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:50.753523+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:50.753523+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:50.753528+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:29:50.753563+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.753597+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:50.753598+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.753608+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.753643+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.753718+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.753924+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.754189+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.754215+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.756625+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.756866+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.756906+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.761632+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:50.854096+00:00", "trade", 13.835, 3.0]
["2026-09-10T14:29:50.994241+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:51.033239+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:51.033690+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:51.547282+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:51.553847+00:00", "trade", 13.835, 6500.0]
["2026-09-10T14:29:51.555051+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:51.555128+00:00", "trade", 13.8352, 167.0]
["2026-09-10T14:29:51.555732+00:00", "trade", 13.835, 2500.0]
["2026-09-10T14:29:51.557001+00:00", "trade", 13.835, 60.0]
["2026-09-10T14:29:51.764787+00:00", "trade", 13.836, 300.0]
["2026-09-10T14:29:51.766359+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:51.807652+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:51.808544+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.108330+00:00", "trade", 13.835, 30.0]
["2026-09-10T14:29:52.139854+00:00", "trade", 13.84, 8.0]
["2026-09-10T14:29:52.139862+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.140399+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.141055+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.373970+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.384480+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.591557+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.591602+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.591602+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.591613+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.591998+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.633046+00:00", "trade", 13.832, 190.0]
["2026-09-10T14:29:52.633597+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.633893+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.636240+00:00", "trade", 13.835, 410.0]
["2026-09-10T14:29:52.637798+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:52.654944+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:52.968452+00:00", "trade", 13.835, 300.0]
["2026-09-10T14:29:52.974043+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:52.974484+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:53.096720+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:53.097296+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:53.135708+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:53.135738+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:29:53.147701+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:53.148142+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:53.531189+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:53.555156+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:53.922400+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:54.010620+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:54.011021+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:54.073920+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:54.135823+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:54.373659+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:54.374776+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:55.212395+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:55.242615+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:29:55.242618+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:29:55.243539+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:55.243722+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:29:55.243725+00:00", "trade", 13.84, 83.0]
["2026-09-10T14:29:55.243899+00:00", "trade", 13.8349, 59.0]
["2026-09-10T14:29:55.254505+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:55.256078+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:55.267266+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:55.414630+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:29:55.415198+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:55.415679+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:55.456391+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:55.462771+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:55.648383+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:55.688318+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.300253+00:00", "trade", 13.84, 4500.0]
["2026-09-10T14:29:56.301540+00:00", "trade", 13.839, 139.0]
["2026-09-10T14:29:56.356225+00:00", "trade", 13.835, 2500.0]
["2026-09-10T14:29:56.357506+00:00", "trade", 13.835, 60.0]
["2026-09-10T14:29:56.357636+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:29:56.358142+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.627146+00:00", "trade", 13.84, 9000.0]
["2026-09-10T14:29:56.628469+00:00", "trade", 13.8397, 228.0]
["2026-09-10T14:29:56.776876+00:00", "trade", 13.835, 589.0]
["2026-09-10T14:29:56.778081+00:00", "trade", 13.835, 11.0]
["2026-09-10T14:29:56.778087+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:56.778091+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:56.778091+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:56.778092+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778094+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:29:56.778148+00:00", "trade", 13.835, 1.0]
["2026-09-10T14:29:56.778181+00:00", "trade", 13.835, 488.0]
["2026-09-10T14:29:56.778242+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778267+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778280+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:56.778283+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:56.778334+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:56.778352+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:56.778376+00:00", "trade", 13.84, 199.0]
["2026-09-10T14:29:56.778397+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:29:56.778403+00:00", "trade", 13.835, 92.0]
["2026-09-10T14:29:56.778437+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778491+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:29:56.778499+00:00", "trade", 13.835, 8.0]
["2026-09-10T14:29:56.778528+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778533+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778537+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778633+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778638+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778688+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778818+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778908+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778908+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778963+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.778999+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.779024+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.779084+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.779087+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:56.779087+00:00", "trade", 13.84, 12.0]
["2026-09-10T14:29:56.779134+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:56.779149+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.779152+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:56.779152+00:00", "trade", 13.84, 58.0]
["2026-09-10T14:29:56.779158+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:29:56.779167+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:29:56.779179+00:00", "trade", 13.84, 63.0]
["2026-09-10T14:29:56.779319+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.779359+00:00", "trade", 13.84, 92.0]
["2026-09-10T14:29:56.779359+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.779362+00:00", "trade", 13.84, 48.0]
["2026-09-10T14:29:56.779440+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.779612+00:00", "trade", 13.8372, 50.0]
["2026-09-10T14:29:56.779760+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.779775+00:00", "trade", 13.84, 18.0]
["2026-09-10T14:29:56.779881+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.780051+00:00", "trade", 13.84, 9.0]
["2026-09-10T14:29:56.780201+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.780357+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.789083+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.789443+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:56.876512+00:00", "trade", 13.835, 1.0]
["2026-09-10T14:29:57.076607+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.078622+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.079499+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.091222+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.091743+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.113911+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.114106+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.114156+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.114211+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.114267+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.114287+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.114352+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.114367+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.114377+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.219136+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.514639+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.744091+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.744672+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.775801+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.776282+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.777405+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:57.777926+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:58.222108+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:58.236232+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:58.353310+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:58.390008+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:58.390484+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:58.423698+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:58.621880+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:58.621880+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:58.622321+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:58.622356+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:58.622802+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:58.947252+00:00", "trade", 13.8366, 1.0]
["2026-09-10T14:29:59.018168+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:59.040468+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:29:59.040887+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:59.041193+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:29:59.994727+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.030447+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.030502+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.077609+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.077800+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.078632+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.079883+00:00", "trade", 13.835, 10.0]
["2026-09-10T14:30:00.089376+00:00", "trade", 13.835, 8.0]
["2026-09-10T14:30:00.103035+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.210034+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.241204+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.241645+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.251929+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.257642+00:00", "trade", 13.835, 849.0]
["2026-09-10T14:30:00.258920+00:00", "trade", 13.8368, 55.0]
["2026-09-10T14:30:00.820573+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.821234+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.821475+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.821856+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.821916+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.821946+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.822367+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.822668+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.914947+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.915017+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.915463+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.928269+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.928269+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:00.944633+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.021656+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.178093+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.178539+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.348602+00:00", "trade", 13.8377, 1.0]
["2026-09-10T14:30:01.420215+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.470434+00:00", "trade", 13.8374, 4.0]
["2026-09-10T14:30:01.471508+00:00", "trade", 13.8374, 1.0]
["2026-09-10T14:30:01.518809+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.621333+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.621774+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.685230+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.685676+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.738212+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.995374+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.995379+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.995384+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.995855+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:01.995855+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.144103+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.144624+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.145185+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.151545+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.153064+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.165909+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.333328+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.333363+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.333844+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.393386+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.556108+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.560002+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.741269+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.757703+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.832732+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.834090+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.864522+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.873604+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.886139+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:02.886625+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.021055+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.021511+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.050129+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.050174+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.051081+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.275876+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.276322+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.435471+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.436403+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.483405+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.484037+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.491820+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.537760+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.645551+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.890934+00:00", "trade", 13.8374, 1.0]
["2026-09-10T14:30:03.922104+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.923001+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.923442+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.950006+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:03.950482+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.036035+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.056118+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.093778+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.101672+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.132254+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.132711+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.161399+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.185165+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.278949+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.305677+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.305677+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.305732+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.305763+00:00", "trade", 13.84, 110.0]
["2026-09-10T14:30:04.306369+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.308965+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.386324+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.409880+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.471341+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.531424+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.531845+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.532432+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.545247+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.568925+00:00", "trade", 13.852, 223.0]
["2026-09-10T14:30:04.572953+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.573429+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:04.639076+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:05.052730+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:05.392118+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:05.392759+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:05.393195+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:05.507798+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.535695+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.695535+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.695540+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.706817+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.707027+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.724474+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.764845+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.770483+00:00", "trade", 13.835, 1000.0]
["2026-09-10T14:30:06.771812+00:00", "trade", 13.835, 106.0]
["2026-09-10T14:30:06.775691+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.798215+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.885517+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.885923+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.886349+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.987039+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.988587+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.988892+00:00", "trade", 13.84, 12.0]
["2026-09-10T14:30:06.988955+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:06.989019+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.989069+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.989560+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.989921+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.989921+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.989956+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.998270+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.998471+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:06.998722+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.008244+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.012209+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.018098+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:07.018168+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.018689+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.115339+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.141045+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.226629+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.226629+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.226885+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.227195+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.241955+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.451259+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.479616+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.547382+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.568989+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.797036+00:00", "trade", 13.8399, 500.0]
["2026-09-10T14:30:07.797623+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:07.946111+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.070013+00:00", "trade", 13.8517, 100.0]
["2026-09-10T14:30:08.284582+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.337192+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.337954+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.369770+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.546826+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.558028+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.671187+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.709839+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.752636+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.781575+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.782021+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.802028+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.803703+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.831078+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.864607+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.934193+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:08.934629+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:09.054878+00:00", "trade", 13.84, 199.0]
["2026-09-10T14:30:09.054878+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:09.054881+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:30:09.054900+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:09.054909+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:30:09.054915+00:00", "trade", 13.84, 75.0]
["2026-09-10T14:30:09.054915+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:30:09.054918+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:09.054920+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:09.054920+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:09.054926+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:09.054940+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:09.054963+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:09.054966+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:09.054970+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:09.054972+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:09.054975+00:00", "trade", 13.84, 110.0]
["2026-09-10T14:30:09.054978+00:00", "trade", 13.84, 75.0]
["2026-09-10T14:30:09.054981+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:09.054986+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:09.054991+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:09.054993+00:00", "trade", 13.84, 31.0]
["2026-09-10T14:30:09.055051+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:09.055116+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:09.055121+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:09.055121+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:09.055301+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.055447+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.055537+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.055737+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.055850+00:00", "trade", 13.845, 4.0]
["2026-09-10T14:30:09.055938+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.056048+00:00", "trade", 13.85, 73.0]
["2026-09-10T14:30:09.056174+00:00", "trade", 13.8375, 54.0]
["2026-09-10T14:30:09.056193+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.056339+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.058013+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.060378+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.061130+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.062228+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.063135+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.074713+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:09.090409+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:30:09.155184+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.026252+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.026271+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:30:10.026286+00:00", "trade", 13.84, 7.0]
["2026-09-10T14:30:10.026623+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.026884+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.027425+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.027545+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.032738+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.034868+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.036727+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.037205+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:30:10.114136+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.145666+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.441833+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:30:10.596696+00:00", "trade", 13.8555, 11.0]
["2026-09-10T14:30:10.599294+00:00", "trade", 13.8387, 1.0]
["2026-09-10T14:30:10.672966+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.673017+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.676806+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.676826+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:10.692369+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:30:10.692399+00:00", "trade", 13.84, 31.0]
["2026-09-10T14:30:10.692405+00:00", "trade", 13.84, 615.0]
["2026-09-10T14:30:10.692405+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:10.692408+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.692408+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.692413+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.692448+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.692503+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.692508+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.692518+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.692528+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.692548+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.692558+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.692558+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.692568+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.692958+00:00", "trade", 13.84, 4.0]
["2026-09-10T14:30:10.693024+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.693036+00:00", "trade", 13.835, 105.0]
["2026-09-10T14:30:10.693051+00:00", "trade", 13.835, 105.0]
["2026-09-10T14:30:10.693117+00:00", "trade", 13.835, 105.0]
["2026-09-10T14:30:10.693159+00:00", "trade", 13.835, 105.0]
["2026-09-10T14:30:10.693316+00:00", "trade", 13.835, 105.0]
["2026-09-10T14:30:10.693345+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.693380+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.693435+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.693435+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.693689+00:00", "trade", 13.8413, 59.0]
["2026-09-10T14:30:10.693761+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.694548+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.695239+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.695620+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.696943+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.697204+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.706129+00:00", "trade", 13.835, 16.0]
["2026-09-10T14:30:10.707027+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.707509+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.707529+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.717220+00:00", "trade", 13.835, 75.0]
["2026-09-10T14:30:10.746672+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.783214+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.783234+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.783610+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.783855+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.783900+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.784331+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.788002+00:00", "trade", 13.8381, 1.0]
["2026-09-10T14:30:10.798099+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.877844+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.938939+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:10.939000+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:11.285349+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:11.711239+00:00", "trade", 13.835, 289.0]
["2026-09-10T14:30:11.936870+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:11.936940+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.068480+00:00", "trade", 13.851, 10.0]
["2026-09-10T14:30:12.352263+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.352288+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.366226+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.561870+00:00", "trade", 13.835, 20.0]
["2026-09-10T14:30:12.763422+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.766283+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.767797+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.768679+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.952176+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.952416+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.952472+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.952597+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.952858+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.953715+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.958237+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:30:12.959338+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.959338+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.980383+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.980824+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.995228+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:12.995309+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.000268+00:00", "trade", 13.84, 9000.0]
["2026-09-10T14:30:13.000892+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.001047+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.001363+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.001368+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.001555+00:00", "trade", 13.8393, 253.0]
["2026-09-10T14:30:13.001794+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.007954+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.011397+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.114558+00:00", "trade", 13.8425, 100.0]
["2026-09-10T14:30:13.348996+00:00", "trade", 13.8425, 100.0]
["2026-09-10T14:30:13.388931+00:00", "trade", 13.835, 18.0]
["2026-09-10T14:30:13.389492+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.389517+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.389572+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.389943+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.401417+00:00", "trade", 13.835, 12.0]
["2026-09-10T14:30:13.556895+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.558238+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.626155+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:13.864111+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.026858+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:14.027164+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.027545+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.027595+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.033633+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:30:14.034076+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.034086+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.034382+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.037073+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.084526+00:00", "trade", 13.835, 9000.0]
["2026-09-10T14:30:14.085801+00:00", "trade", 13.8349, 224.0]
["2026-09-10T14:30:14.085867+00:00", "trade", 13.8374, 62.0]
["2026-09-10T14:30:14.286736+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:30:14.286797+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:14.290722+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:15.337136+00:00", "trade", 13.835, 119.0]
["2026-09-10T14:30:15.337506+00:00", "trade", 13.835, 1.0]
["2026-09-10T14:30:15.449054+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:15.449449+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:15.470876+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:15.470906+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:15.495505+00:00", "trade", 13.838, 1.0]
["2026-09-10T14:30:15.699630+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:15.814077+00:00", "trade", 13.8366, 1.0]
["2026-09-10T14:30:15.874406+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.201795+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.201835+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.202211+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.202256+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.202512+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.203153+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:16.412748+00:00", "trade", 13.8434, 148.0]
["2026-09-10T14:30:16.545069+00:00", "trade", 13.835, 1.0]
["2026-09-10T14:30:16.546287+00:00", "trade", 13.835, 31.0]
["2026-09-10T14:30:17.924930+00:00", "trade", 13.8399, 959.0]
["2026-09-10T14:30:17.925954+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.087082+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.088566+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.089007+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.295834+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.296516+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.296992+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.300315+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.323033+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:30:18.666176+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:18.666195+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.666636+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.666636+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.666672+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.666717+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:18.667193+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:19.050986+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:19.051001+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:19.051156+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:19.070999+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:19.100604+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:19.166486+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:19.466573+00:00", "trade", 13.8436, 74.0]
["2026-09-10T14:30:19.467081+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:19.467087+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:19.467087+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:19.467088+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:19.467088+00:00", "trade", 13.84, 400.0]
["2026-09-10T14:30:19.467091+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:19.467094+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:19.467097+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:30:19.467112+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:19.467142+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:19.467147+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:19.467212+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:19.467222+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:19.467227+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:19.467292+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:19.467427+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:19.467432+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:19.467447+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:19.467558+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:19.467563+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:19.467713+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:19.467773+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:19.467783+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:19.468089+00:00", "trade", 13.845, 2.0]
["2026-09-10T14:30:19.468269+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:19.468402+00:00", "trade", 13.8392, 51.0]
["2026-09-10T14:30:19.469141+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:19.476846+00:00", "trade", 13.845, 500.0]
["2026-09-10T14:30:19.509492+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:19.509522+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:19.567370+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:19.929537+00:00", "trade", 13.8436, 400.0]
["2026-09-10T14:30:20.275706+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:20.316372+00:00", "trade", 13.8385, 100.0]
["2026-09-10T14:30:20.760289+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:20.760538+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:30:20.760568+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:30:21.019196+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.133513+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:30:21.133783+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:30:21.134310+00:00", "trade", 13.845, 441.0]
["2026-09-10T14:30:21.134731+00:00", "trade", 13.845, 59.0]
["2026-09-10T14:30:21.135402+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.135425+00:00", "trade", 13.84, 5.0]
["2026-09-10T14:30:21.135939+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:21.136000+00:00", "trade", 13.84, 136.0]
["2026-09-10T14:30:21.136610+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.137831+00:00", "trade", 13.84, 11.0]
["2026-09-10T14:30:21.137921+00:00", "trade", 13.84, 81.0]
["2026-09-10T14:30:21.138102+00:00", "trade", 13.84, 8.0]
["2026-09-10T14:30:21.724347+00:00", "trade", 13.845, 6400.0]
["2026-09-10T14:30:21.725634+00:00", "trade", 13.8449, 195.0]
["2026-09-10T14:30:21.758223+00:00", "trade", 13.845, 2600.0]
["2026-09-10T14:30:21.759504+00:00", "trade", 13.845, 62.0]
["2026-09-10T14:30:21.765211+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.765299+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:21.765371+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.765377+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.765462+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.766297+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:30:21.766314+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.766319+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.766349+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.766349+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.766484+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.766715+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.767055+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.768221+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:30:21.768374+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.768379+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.768384+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.768449+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.768454+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.768468+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:21.770679+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.770729+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.779119+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.804630+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.883038+00:00", "trade", 13.84, 2500.0]
["2026-09-10T14:30:21.883102+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.884029+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.884316+00:00", "trade", 13.84, 66.0]
["2026-09-10T14:30:21.969668+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:21.997258+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:22.191496+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:22.395887+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:22.400683+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:22.630400+00:00", "trade", 13.845, 50.0]
["2026-09-10T14:30:22.665494+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:22.681622+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:22.682093+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:22.726975+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:22.727752+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:23.047307+00:00", "trade", 13.84, 7000.0]
["2026-09-10T14:30:23.048999+00:00", "trade", 13.84, 169.0]
["2026-09-10T14:30:23.049063+00:00", "trade", 13.8423, 68.0]
["2026-09-10T14:30:23.304274+00:00", "trade", 13.85, 3.0]
["2026-09-10T14:30:23.376205+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:23.443370+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:23.551504+00:00", "trade", 13.8414, 250.0]
["2026-09-10T14:30:23.712581+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:23.713428+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:23.713513+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:23.715543+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:23.715904+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:23.716415+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:25.691190+00:00", "trade", 13.845, 1000.0]
["2026-09-10T14:30:25.692324+00:00", "trade", 13.85, 68.0]
["2026-09-10T14:30:25.692898+00:00", "trade", 13.84, 63.0]
["2026-09-10T14:30:25.692954+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:25.693796+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:25.693836+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:25.693876+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:25.699375+00:00", "trade", 13.84, 37.0]
["2026-09-10T14:30:26.031229+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:26.031405+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:26.051432+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:26.294871+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:30:26.295458+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:26.410592+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:27.932659+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:30:27.932725+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:27.932725+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:27.933271+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:27.936674+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:27.936970+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:28.036386+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:28.036918+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:28.098219+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:28.102579+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:28.213854+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:28.695415+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:28.755232+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:29.616352+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:29.672467+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:30:29.675875+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:29.678924+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:29.994758+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:30.044245+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:30.181858+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:30.380539+00:00", "trade", 13.84, 37.0]
["2026-09-10T14:30:30.380542+00:00", "trade", 13.84, 63.0]
["2026-09-10T14:30:30.380545+00:00", "trade", 13.84, 63.0]
["2026-09-10T14:30:30.380599+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:30:30.380602+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:30:30.380651+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:30.380653+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:30:30.380653+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:30.380656+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:30:30.380665+00:00", "trade", 13.84, 50.0]
["2026-09-10T14:30:30.380984+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:30.381523+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:30.381588+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:30.381835+00:00", "trade", 13.8431, 51.0]
["2026-09-10T14:30:30.382024+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:30.382200+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:30.396483+00:00", "trade", 13.84, 37.0]
["2026-09-10T14:30:30.435978+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:30.513482+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:30.775842+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:30.837132+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:30.837588+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:31.141061+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:31.157655+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:31.203760+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:31.214155+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:31.242257+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.030076+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.030160+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:30:32.030167+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.030287+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.030508+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.030513+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.030773+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.032147+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.042739+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:32.042859+00:00", "trade", 13.84, 211.0]
["2026-09-10T14:30:32.042922+00:00", "trade", 13.84, 8.0]
["2026-09-10T14:30:32.042976+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:30:32.043364+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:30:32.043394+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:32.319145+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.320107+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.353110+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.353155+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.360553+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.360588+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.365600+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.381067+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.381809+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.392960+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.393010+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.415624+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.486433+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.506465+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.506515+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.551132+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.551187+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.612573+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.612623+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.762184+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.762294+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.829519+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:32.829519+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.041843+00:00", "trade", 13.8457, 1.0]
["2026-09-10T14:30:33.042850+00:00", "trade", 13.84, 4.0]
["2026-09-10T14:30:33.042917+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.282197+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.282457+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.282512+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.298430+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.298430+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.353822+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.505202+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.721713+00:00", "trade", 13.845, 400.0]
["2026-09-10T14:30:33.722991+00:00", "trade", 13.8409, 52.0]
["2026-09-10T14:30:33.763930+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:33.763998+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.764008+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.764304+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.764885+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.764885+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.764961+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:33.765331+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:34.513596+00:00", "trade", 13.845, 2.0]
["2026-09-10T14:30:34.944320+00:00", "trade", 13.845, 9000.0]
["2026-09-10T14:30:34.944383+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:34.944924+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:34.945605+00:00", "trade", 13.8449, 218.0]
["2026-09-10T14:30:35.024245+00:00", "trade", 13.8433, 100.0]
["2026-09-10T14:30:35.052061+00:00", "trade", 13.845, 19.0]
["2026-09-10T14:30:35.438564+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:35.481526+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:35.486784+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:35.609395+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:35.610037+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.406838+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.411850+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.579765+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.690742+00:00", "trade", 13.84, 37.0]
["2026-09-10T14:30:36.690748+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:36.690748+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:36.690751+00:00", "trade", 13.84, 37.0]
["2026-09-10T14:30:36.690829+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.690847+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:36.690849+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.690853+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:36.690856+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:36.690859+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.690862+00:00", "trade", 13.84, 30.0]
["2026-09-10T14:30:36.690868+00:00", "trade", 13.84, 30.0]
["2026-09-10T14:30:36.690871+00:00", "trade", 13.84, 14.0]
["2026-09-10T14:30:36.690874+00:00", "trade", 13.84, 30.0]
["2026-09-10T14:30:36.690877+00:00", "trade", 13.84, 5.0]
["2026-09-10T14:30:36.691110+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.691120+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.691125+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.691370+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.691656+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.691686+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.691706+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.691927+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.692202+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.692959+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.694373+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.698252+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.700263+00:00", "trade", 13.84, 26.0]
["2026-09-10T14:30:36.856042+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:36.857305+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:37.011237+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:37.074748+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:37.082923+00:00", "trade", 13.8414, 400.0]
["2026-09-10T14:30:37.398037+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:37.398313+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:37.527556+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:37.528362+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:37.691903+00:00", "trade", 13.8459, 11.0]
["2026-09-10T14:30:37.698660+00:00", "trade", 13.845, 2000.0]
["2026-09-10T14:30:37.699941+00:00", "trade", 13.8434, 78.0]
["2026-09-10T14:30:37.700001+00:00", "trade", 13.8439, 50.0]
["2026-09-10T14:30:37.761282+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:37.839628+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:37.842666+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:37.846024+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:37.916707+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:37.917534+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.008406+00:00", "trade", 13.8453, 18.0]
["2026-09-10T14:30:38.012660+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.012775+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.013713+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.013718+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.157405+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.158051+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.336225+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.692802+00:00", "trade", 13.84, 8.0]
["2026-09-10T14:30:38.692829+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.692844+00:00", "trade", 13.84, 8.0]
["2026-09-10T14:30:38.692889+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.693451+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.693481+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.693962+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.697224+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.697346+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:30:38.697349+00:00", "trade", 13.84, 14.0]
["2026-09-10T14:30:38.697547+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:30:38.697650+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.697893+00:00", "trade", 13.84, 7.0]
["2026-09-10T14:30:38.697931+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.700096+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.864698+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.864969+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.865319+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:38.870682+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.089192+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.089693+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.523514+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:30:39.554610+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.555141+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.555702+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.557101+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.571223+00:00", "trade", 13.8433, 99.0]
["2026-09-10T14:30:39.682896+00:00", "trade", 13.84, 10.0]
["2026-09-10T14:30:39.683943+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.683983+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.820137+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.880846+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.911922+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:30:39.915437+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:39.920852+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.931587+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:39.957754+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.068618+00:00", "trade", 13.8462, 8.0]
["2026-09-10T14:30:40.069400+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.069952+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.210415+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:30:40.281029+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:30:40.354945+00:00", "trade", 13.8401, 99.0]
["2026-09-10T14:30:40.916258+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:40.916258+00:00", "trade", 13.84, 63.0]
["2026-09-10T14:30:40.916312+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:30:40.916321+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:30:40.916356+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.916356+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.916376+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.916652+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.916702+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.917228+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.917253+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.917268+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:40.917268+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.917644+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.917829+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.917854+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.918185+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.918225+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.918461+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.923453+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.927111+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.929453+00:00", "trade", 13.84, 37.0]
["2026-09-10T14:30:40.932164+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.933111+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.937596+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.940889+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:30:40.940889+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:40.940889+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.941240+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.944077+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.949364+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.987771+00:00", "trade", 13.845, 4500.0]
["2026-09-10T14:30:40.987991+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.988006+00:00", "trade", 13.84, 30.0]
["2026-09-10T14:30:40.988017+00:00", "trade", 13.84, 2.0]
["2026-09-10T14:30:40.988312+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:40.989064+00:00", "trade", 13.8438, 128.0]
["2026-09-10T14:30:40.991891+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.115139+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.145687+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.145907+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.146022+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.201144+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.221507+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.221793+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.222204+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.226434+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.226885+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.227707+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.358744+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.772674+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.774103+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.775087+00:00", "trade", 13.845, 3400.0]
["2026-09-10T14:30:41.776368+00:00", "trade", 13.845, 82.0]
["2026-09-10T14:30:41.780508+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.998594+00:00", "trade", 13.845, 30.0]
["2026-09-10T14:30:41.998600+00:00", "trade", 13.845, 70.0]
["2026-09-10T14:30:41.999459+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:41.999668+00:00", "trade", 13.845, 52.0]
["2026-09-10T14:30:42.002692+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:42.002752+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:42.003699+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:42.060399+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:42.060424+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:42.087303+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:42.087557+00:00", "trade", 13.85, 260.0]
["2026-09-10T14:30:42.087564+00:00", "trade", 13.845, 260.0]
["2026-09-10T14:30:42.088586+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:42.088887+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:42.092064+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:42.192644+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:42.445502+00:00", "trade", 13.845, 196.0]
["2026-09-10T14:30:42.446510+00:00", "trade", 13.845, 3.0]
["2026-09-10T14:30:42.518865+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:43.446588+00:00", "trade", 13.85, 70.0]
["2026-09-10T14:30:43.508230+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:43.601817+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:43.635227+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:43.672836+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:43.673393+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:43.691927+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:44.160607+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:30:44.265711+00:00", "trade", 13.8402, 99.0]
["2026-09-10T14:30:44.484114+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:30:44.581669+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:30:44.666947+00:00", "trade", 13.845, 14.0]
["2026-09-10T14:30:44.835479+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:44.837037+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:44.837037+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:44.837137+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:44.837619+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:44.848700+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:44.848780+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:44.848785+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:44.849146+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:44.914102+00:00", "trade", 13.845, 10.0]
["2026-09-10T14:30:45.014921+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.023170+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.051523+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.085609+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.206682+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.229120+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.481526+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.496206+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.529535+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:30:45.530117+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.564248+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.564689+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.593352+00:00", "trade", 13.844, 99.0]
["2026-09-10T14:30:45.593989+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.769277+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:30:45.889867+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:30:45.890995+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:30:45.891091+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.891097+00:00", "trade", 13.845, 100.0]
["2026-09-10T14:30:45.891151+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.892364+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.892750+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.896323+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.935729+00:00", "trade", 13.84, 75.0]
["2026-09-10T14:30:45.935732+00:00", "trade", 13.84, 9.0]
["2026-09-10T14:30:45.935735+00:00", "trade", 13.84, 16.0]
["2026-09-10T14:30:45.935787+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.935812+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.935817+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.935832+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.935872+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.935918+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.936685+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.936689+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.936730+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.936730+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.937013+00:00", "trade", 13.8446, 51.0]
["2026-09-10T14:30:45.939401+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.948723+00:00", "trade", 13.8403, 99.0]
["2026-09-10T14:30:45.956156+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:45.956211+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.010836+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.198994+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.462138+00:00", "trade", 13.845, 4152.0]
["2026-09-10T14:30:46.463266+00:00", "trade", 13.845, 19.0]
["2026-09-10T14:30:46.463419+00:00", "trade", 13.8449, 103.0]
["2026-09-10T14:30:46.469364+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:30:46.494206+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.494209+00:00", "trade", 13.84, 75.0]
["2026-09-10T14:30:46.494209+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:30:46.494271+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.494276+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.495073+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.495159+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.495199+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.495239+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.495239+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.496943+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.521370+00:00", "trade", 13.8434, 99.0]
["2026-09-10T14:30:46.556746+00:00", "trade", 13.845, 2600.0]
["2026-09-10T14:30:46.556779+00:00", "trade", 13.845, 248.0]
["2026-09-10T14:30:46.558027+00:00", "trade", 13.8444, 57.0]
["2026-09-10T14:30:46.558091+00:00", "trade", 13.8442, 77.0]
["2026-09-10T14:30:46.558098+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.687792+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:30:46.690884+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:46.699574+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:46.867435+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.867542+00:00", "trade", 13.84, 27.0]
["2026-09-10T14:30:46.867555+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.868021+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.868071+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.868477+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:46.873701+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:46.993064+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:47.249953+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:30:47.253769+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:47.324512+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:47.384048+00:00", "trade", 13.8433, 99.0]
["2026-09-10T14:30:47.596755+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:47.728464+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:47.915504+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:48.385050+00:00", "trade", 13.845, 1.0]
["2026-09-10T14:30:48.521862+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:48.554324+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:48.579309+00:00", "trade", 13.845, 15.0]
["2026-09-10T14:30:48.619910+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:48.620853+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:48.793884+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:48.832075+00:00", "trade", 13.8414, 400.0]
["2026-09-10T14:30:48.895832+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:48.941226+00:00", "trade", 13.8483, 100.0]
["2026-09-10T14:30:49.470468+00:00", "trade", 13.8461, 7.0]
["2026-09-10T14:30:49.616426+00:00", "trade", 13.84, 99.0]
["2026-09-10T14:30:49.709353+00:00", "trade", 13.845, 200.0]
["2026-09-10T14:30:49.712361+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:30:49.712379+00:00", "trade", 13.84, 625.0]
["2026-09-10T14:30:49.712381+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:49.712412+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:49.712412+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:49.712415+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:49.712416+00:00", "quote", 13.84, 13.85]
["2026-09-10T14:30:49.712421+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712424+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:49.712426+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712427+00:00", "trade", 13.84, 24.0]
["2026-09-10T14:30:49.712430+00:00", "trade", 13.84, 131.0]
["2026-09-10T14:30:49.712430+00:00", "trade", 13.84, 12.0]
["2026-09-10T14:30:49.712446+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712451+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712456+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712461+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712461+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712496+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712501+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712502+00:00", "trade", 13.84, 169.0]
["2026-09-10T14:30:49.712531+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712626+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712640+00:00", "trade", 13.84, 51.0]
["2026-09-10T14:30:49.712643+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:30:49.712647+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:49.712649+00:00", "trade", 13.84, 17.0]
["2026-09-10T14:30:49.712670+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:49.712670+00:00", "trade", 13.84, 12.0]
["2026-09-10T14:30:49.712687+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712687+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712703+00:00", "trade", 13.84, 7.0]
["2026-09-10T14:30:49.712706+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:49.712711+00:00", "quote", 13.84, 13.84]
["2026-09-10T14:30:49.712767+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.712788+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:49.712788+00:00", "trade", 13.84, 103.0]
["2026-09-10T14:30:49.712788+00:00", "trade", 13.84, 102.0]
["2026-09-10T14:30:49.712812+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.712817+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.712827+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:49.712827+00:00", "trade", 13.84, 52.0]
["2026-09-10T14:30:49.712848+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:49.712851+00:00", "trade", 13.84, 48.0]
["2026-09-10T14:30:49.712851+00:00", "trade", 13.84, 54.0]
["2026-09-10T14:30:49.712857+00:00", "trade", 13.84, 25.0]
["2026-09-10T14:30:49.712860+00:00", "trade", 13.84, 52.0]
["2026-09-10T14:30:49.712863+00:00", "trade", 13.84, 48.0]
["2026-09-10T14:30:49.712869+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:49.712869+00:00", "trade", 13.84, 78.0]
["2026-09-10T14:30:49.712872+00:00", "trade", 13.84, 57.0]
["2026-09-10T14:30:49.712887+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.712917+00:00", "trade", 13.84, 54.0]
["2026-09-10T14:30:49.712917+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.712922+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.712927+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713127+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713203+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713288+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713311+00:00", "trade", 13.84, 123.0]
["2026-09-10T14:30:49.713368+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713443+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713483+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713528+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713666+00:00", "trade", 13.8414, 56.0]
["2026-09-10T14:30:49.713684+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713724+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713724+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713729+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713764+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713804+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713884+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.713964+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.714171+00:00", "trade", 13.84, 51.0]
["2026-09-10T14:30:49.714180+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.714345+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.714786+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.715593+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.716606+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.720245+00:00", "trade", 13.84, 65.0]
["2026-09-10T14:30:49.721114+00:00", "trade", 13.84, 123.0]
["2026-09-10T14:30:49.721301+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:30:49.721388+00:00", "trade", 13.84, 9.0]
["2026-09-10T14:30:49.721866+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:30:49.721888+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.721890+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:30:49.721928+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.722169+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.722249+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.722335+00:00", "trade", 13.835, 252.0]
["2026-09-10T14:30:49.722445+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.722685+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:49.729553+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:30:49.754605+00:00", "trade", 13.8336, 99.0]
["2026-09-10T14:30:49.846755+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.527897+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.653510+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.653510+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.654999+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.654999+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.657515+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.662328+00:00", "trade", 13.8308, 7000.0]
["2026-09-10T14:30:50.662983+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.663314+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.663389+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.663611+00:00", "trade", 13.832, 211.0]
["2026-09-10T14:30:50.663690+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.663875+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.701404+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.701886+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.708597+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.723532+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.723592+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.723592+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.723612+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.723647+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.723988+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.728098+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.747680+00:00", "trade", 13.835, 334.0]
["2026-09-10T14:30:50.748662+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.775345+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:50.973577+00:00", "trade", 13.835, 125.0]
["2026-09-10T14:30:50.980175+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:30:50.980563+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:30:51.011262+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:51.012009+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:51.012465+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:51.026744+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:51.027215+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:51.028468+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:51.028929+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:51.050437+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:30:51.050440+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:30:51.051463+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:51.051563+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:51.051894+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:51.071605+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:51.147912+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.188083+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.188529+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.189732+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.205218+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.205639+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.205695+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.205715+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.206151+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.276273+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.276348+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.554129+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.841989+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.843062+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.843994+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.843994+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:52.988588+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:53.497314+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:53.497785+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:53.578041+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:53.963308+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:54.039379+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:54.497795+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:54.944222+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:55.094417+00:00", "trade", 13.835, 2700.0]
["2026-09-10T14:30:55.095701+00:00", "trade", 13.835, 51.0]
["2026-09-10T14:30:55.095767+00:00", "trade", 13.835, 88.0]
["2026-09-10T14:30:55.213263+00:00", "trade", 13.8402, 1.0]
["2026-09-10T14:30:55.525111+00:00", "trade", 13.8496, 200.0]
["2026-09-10T14:30:56.369610+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.369620+00:00", "trade", 13.835, 25.0]
["2026-09-10T14:30:56.370061+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.378662+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:30:56.378668+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:56.378672+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.378676+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.378677+00:00", "trade", 13.835, 160.0]
["2026-09-10T14:30:56.378687+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.378696+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.378723+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:30:56.378723+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:30:56.378741+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:30:56.378759+00:00", "trade", 13.83, 34.0]
["2026-09-10T14:30:56.378782+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.378962+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.378962+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.379293+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.379694+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.379729+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.379849+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.420486+00:00", "trade", 13.83, 115.0]
["2026-09-10T14:30:56.420506+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.420947+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:56.787648+00:00", "trade", 13.83, 73.0]
["2026-09-10T14:30:57.411858+00:00", "trade", 13.8333, 100.0]
["2026-09-10T14:30:58.006067+00:00", "trade", 13.83, 6.0]
["2026-09-10T14:30:58.554043+00:00", "trade", 13.835, 283.0]
["2026-09-10T14:30:58.554495+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:58.554570+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:58.554600+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:58.554630+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:58.555227+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:58.564203+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:58.676996+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.138956+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.139387+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.139668+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.140349+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.140745+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.140790+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.141231+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.527235+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.527756+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.590857+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.593778+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.609180+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.609781+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.616367+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.616903+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.743344+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.743685+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.891116+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:30:59.994823+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.022805+00:00", "trade", 13.8405, 3.0]
["2026-09-10T14:31:00.023601+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.024173+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.024614+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.047193+00:00", "trade", 13.8405, 2.0]
["2026-09-10T14:31:00.089659+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.092079+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.094781+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.187753+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:00.187907+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.188118+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.188719+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.188745+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.189125+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.189201+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.190915+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.191556+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.279280+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.279440+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.279506+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.280297+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.282182+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.282859+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.282934+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.429247+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.880185+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.883398+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:00.985731+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.037991+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.067601+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.191819+00:00", "trade", 13.8382, 1.0]
["2026-09-10T14:31:01.193180+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.283134+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.284848+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.590270+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.674972+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.676530+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.723292+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.867475+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.868938+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.868973+00:00", "trade", 13.83, 4.0]
["2026-09-10T14:31:01.868976+00:00", "trade", 13.83, 296.0]
["2026-09-10T14:31:01.868979+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.868979+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.868988+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.868988+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.868997+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.869025+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:31:01.869025+00:00", "trade", 13.83, 16.0]
["2026-09-10T14:31:01.869029+00:00", "trade", 13.83, 34.0]
["2026-09-10T14:31:01.869034+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:31:01.869034+00:00", "trade", 13.83, 22.0]
["2026-09-10T14:31:01.869034+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.869039+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.869040+00:00", "trade", 13.83, 30.0]
["2026-09-10T14:31:01.869040+00:00", "trade", 13.83, 3.0]
["2026-09-10T14:31:01.869040+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:31:01.869043+00:00", "trade", 13.83, 540.0]
["2026-09-10T14:31:01.869049+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:01.869054+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:01.869055+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.869055+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.869064+00:00", "trade", 13.83, 57.0]
["2026-09-10T14:31:01.869064+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:01.869068+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.869068+00:00", "trade", 13.83, 55.0]
["2026-09-10T14:31:01.869069+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869073+00:00", "trade", 13.83, 104.0]
["2026-09-10T14:31:01.869073+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.869074+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869074+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869076+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.869079+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869080+00:00", "trade", 13.83, 55.0]
["2026-09-10T14:31:01.869080+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.869084+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869085+00:00", "trade", 13.83, 96.0]
["2026-09-10T14:31:01.869085+00:00", "trade", 13.83, 57.0]
["2026-09-10T14:31:01.869089+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869097+00:00", "trade", 13.83, 55.0]
["2026-09-10T14:31:01.869099+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869103+00:00", "trade", 13.83, 86.0]
["2026-09-10T14:31:01.869109+00:00", "trade", 13.83, 35.0]
["2026-09-10T14:31:01.869112+00:00", "trade", 13.83, 102.0]
["2026-09-10T14:31:01.869114+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869124+00:00", "trade", 13.83, 98.0]
["2026-09-10T14:31:01.869184+00:00", "trade", 13.83, 4.0]
["2026-09-10T14:31:01.869199+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:31:01.869211+00:00", "trade", 13.83, 4.0]
["2026-09-10T14:31:01.869241+00:00", "trade", 13.83, 4.0]
["2026-09-10T14:31:01.869241+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:31:01.869269+00:00", "trade", 13.83, 42.0]
["2026-09-10T14:31:01.869274+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869284+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869304+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869344+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869359+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869410+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869414+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869419+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869475+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869480+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869485+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869490+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869510+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869515+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869520+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869533+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:31:01.869554+00:00", "trade", 13.83, 72.0]
["2026-09-10T14:31:01.869565+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869570+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869570+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869575+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869595+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869602+00:00", "trade", 13.83, 62.0]
["2026-09-10T14:31:01.869617+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:31:01.869625+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869625+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869632+00:00", "trade", 13.83, 13.0]
["2026-09-10T14:31:01.869644+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.869650+00:00", "trade", 13.83, 176.0]
["2026-09-10T14:31:01.869670+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869710+00:00", "trade", 13.83, 33.0]
["2026-09-10T14:31:01.869715+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869719+00:00", "trade", 13.83, 39.0]
["2026-09-10T14:31:01.869720+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869760+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869760+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869800+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:31:01.869815+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869825+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869850+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869870+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869897+00:00", "trade", 13.83, 5.0]
["2026-09-10T14:31:01.869906+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:31:01.869916+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869956+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.869991+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.870076+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.870131+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.870156+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.870156+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.870196+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.870251+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:01.870315+00:00", "trade", 13.83, 110.0]
["2026-09-10T14:31:01.870357+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.870390+00:00", "trade", 13.8311, 60.0]
["2026-09-10T14:31:01.870517+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.870543+00:00", "trade", 13.825, 333.0]
["2026-09-10T14:31:01.870632+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.870677+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.870758+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.870892+00:00", "trade", 13.83, 53.0]
["2026-09-10T14:31:01.870903+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.871103+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.871262+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:31:01.871367+00:00", "trade", 13.83, 7.0]
["2026-09-10T14:31:01.871384+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.871384+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.871555+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.871599+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:31:01.871835+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.873945+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.875950+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.883531+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:31:01.884560+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.893016+00:00", "trade", 13.825, 40.0]
["2026-09-10T14:31:01.903526+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.975231+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.976153+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:01.976389+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:02.413774+00:00", "trade", 13.82, 164.0]
["2026-09-10T14:31:02.414853+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:02.445701+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:02.565576+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:02.566463+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:02.580325+00:00", "trade", 13.825, 1300.0]
["2026-09-10T14:31:02.580908+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:02.581606+00:00", "trade", 13.827, 80.0]
["2026-09-10T14:31:02.641704+00:00", "trade", 13.825, 762.0]
["2026-09-10T14:31:03.615524+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:31:03.616402+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:03.616442+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:03.616603+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:03.616883+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:03.683978+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:03.687466+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:03.687547+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:03.687948+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.353634+00:00", "trade", 13.8379, 99.0]
["2026-09-10T14:31:04.358860+00:00", "trade", 13.8392, 4.0]
["2026-09-10T14:31:04.358912+00:00", "trade", 13.8406, 3.0]
["2026-09-10T14:31:04.358969+00:00", "trade", 13.8396, 46.0]
["2026-09-10T14:31:04.358978+00:00", "trade", 13.8398, 4.0]
["2026-09-10T14:31:04.482569+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.483005+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.549423+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.568616+00:00", "trade", 13.8479, 10.0]
["2026-09-10T14:31:04.697996+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.698438+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.698914+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.708552+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.778468+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.792369+00:00", "trade", 13.825, 345.0]
["2026-09-10T14:31:04.793503+00:00", "trade", 13.83, 105.0]
["2026-09-10T14:31:04.793593+00:00", "trade", 13.825, 27.0]
["2026-09-10T14:31:04.793744+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.812028+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.812915+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.845643+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.893402+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.916466+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:04.940278+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:05.017021+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:05.049259+00:00", "trade", 13.8471, 71.0]
["2026-09-10T14:31:05.192667+00:00", "trade", 13.8295, 7000.0]
["2026-09-10T14:31:05.193969+00:00", "trade", 13.8288, 203.0]
["2026-09-10T14:31:05.198531+00:00", "trade", 13.825, 188.0]
["2026-09-10T14:31:05.199809+00:00", "trade", 13.8289, 50.0]
["2026-09-10T14:31:05.494952+00:00", "trade", 13.825, 9000.0]
["2026-09-10T14:31:05.496233+00:00", "trade", 13.825, 221.0]
["2026-09-10T14:31:05.499872+00:00", "trade", 13.825, 177.0]
["2026-09-10T14:31:05.536086+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:05.537399+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:05.539374+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:05.539413+00:00", "trade", 13.83, 34.0]
["2026-09-10T14:31:05.563115+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:05.563597+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:05.563597+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:05.564038+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:05.714967+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:05.815717+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.228768+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:06.229234+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:06.229852+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.230208+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.230208+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.230333+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.230414+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.230574+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.230654+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.230769+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.230805+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.230855+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.233295+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.237255+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.238306+00:00", "trade", 13.825, 8800.0]
["2026-09-10T14:31:06.238894+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.239587+00:00", "trade", 13.825, 55.0]
["2026-09-10T14:31:06.239651+00:00", "trade", 13.8251, 223.0]
["2026-09-10T14:31:06.240257+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.240738+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.240738+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.251038+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.252100+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.264064+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.288027+00:00", "trade", 13.825, 179.0]
["2026-09-10T14:31:06.411314+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.411349+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.411790+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.414477+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.556737+00:00", "trade", 13.825, 150.0]
["2026-09-10T14:31:06.561528+00:00", "trade", 13.83, 90.0]
["2026-09-10T14:31:06.562123+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.562123+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.562123+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.562123+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.562163+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.566541+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:31:06.573034+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.589087+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.815446+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.839969+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.914437+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.914437+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.914457+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.914477+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.918035+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.919178+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.919178+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:06.919181+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:06.919183+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:31:06.919184+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:06.919187+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:06.919208+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919213+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919223+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919233+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919258+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919263+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919288+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919288+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919313+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919328+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919328+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919358+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919378+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919509+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919529+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.919776+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:06.919905+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.920120+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.920155+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.920195+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.920195+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.920316+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.920782+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.921830+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:06.922062+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:06.922240+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.923318+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.928299+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:06.929237+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:06.929327+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:31:06.929327+00:00", "trade", 13.84, 200.0]
["2026-09-10T14:31:06.929327+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.929333+00:00", "trade", 13.84, 400.0]
["2026-09-10T14:31:06.929333+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:06.929336+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:31:06.929336+00:00", "trade", 13.84, 700.0]
["2026-09-10T14:31:06.929390+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:31:06.929396+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:31:06.929408+00:00", "trade", 13.84, 70.0]
["2026-09-10T14:31:06.929472+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.929482+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930254+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930279+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930294+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930319+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930344+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930390+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930405+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930500+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930505+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930520+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930555+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930565+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.930692+00:00", "trade", 13.8339, 51.0]
["2026-09-10T14:31:06.931417+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.931522+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.931983+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.932194+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.933221+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.936945+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.943090+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.963007+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.963055+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:31:06.963058+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:31:06.963107+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:06.963125+00:00", "trade", 13.84, 300.0]
["2026-09-10T14:31:06.963328+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.963614+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.963614+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.963634+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.963674+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.963674+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.963890+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.963967+00:00", "trade", 13.84, 140.0]
["2026-09-10T14:31:06.963967+00:00", "trade", 13.84, 60.0]
["2026-09-10T14:31:06.963988+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:31:06.964165+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.964250+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.964280+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.964280+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.964346+00:00", "trade", 13.8376, 50.0]
["2026-09-10T14:31:06.964526+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.964526+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.964526+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.964566+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.964957+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.965433+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.965453+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.967888+00:00", "trade", 13.84, 110.0]
["2026-09-10T14:31:06.968084+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.968455+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.968566+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.968566+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.968866+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.969006+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.969317+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.969453+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.974314+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.978058+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:06.994041+00:00", "trade", 13.835, 1.0]
["2026-09-10T14:31:07.102401+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:07.170994+00:00", "trade", 13.8477, 91.0]
["2026-09-10T14:31:07.173919+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.377389+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.377865+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.378175+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:07.378802+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.379228+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.379529+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.380386+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.381850+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:31:07.381850+00:00", "trade", 13.84, 100.0]
["2026-09-10T14:31:07.381909+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.382335+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.382370+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.382706+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.382706+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.383172+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.383538+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.387347+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.394883+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:07.576653+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.597367+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:07.597368+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.597452+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.597507+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.597563+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.597638+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.598219+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.598219+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.598420+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.598420+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.598425+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.598455+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.598560+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.602219+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.679407+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.679883+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.950893+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:07.957815+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.047448+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.109306+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.230103+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.238869+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.309768+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.330316+00:00", "trade", 13.837, 2.0]
["2026-09-10T14:31:08.331029+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:31:08.331032+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:31:08.331068+00:00", "trade", 13.837, 1.0]
["2026-09-10T14:31:08.331171+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:08.331239+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331244+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331244+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331249+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331254+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331284+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331289+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331339+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331349+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331384+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331389+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331419+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331429+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331441+00:00", "trade", 13.83, 44.0]
["2026-09-10T14:31:08.331441+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:08.331444+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331445+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:31:08.331447+00:00", "trade", 13.83, 12.0]
["2026-09-10T14:31:08.331449+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331474+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331509+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:08.331554+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.331595+00:00", "trade", 13.83, 102.0]
["2026-09-10T14:31:08.331595+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:31:08.331605+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.331620+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.331655+00:00", "trade", 13.83, 84.0]
["2026-09-10T14:31:08.331655+00:00", "trade", 13.83, 160.0]
["2026-09-10T14:31:08.331667+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:08.331710+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.331765+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.331770+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.331780+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.331815+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.331874+00:00", "trade", 13.83, 18.0]
["2026-09-10T14:31:08.331875+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.331896+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.331925+00:00", "trade", 13.83, 160.0]
["2026-09-10T14:31:08.331940+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.331949+00:00", "trade", 13.83, 195.0]
["2026-09-10T14:31:08.331970+00:00", "trade", 13.83, 84.0]
["2026-09-10T14:31:08.332015+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.332016+00:00", "trade", 13.83, 13.0]
["2026-09-10T14:31:08.332023+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.332046+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:08.332061+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.332071+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:08.332073+00:00", "trade", 13.83, 5.0]
["2026-09-10T14:31:08.332073+00:00", "trade", 13.83, 95.0]
["2026-09-10T14:31:08.332088+00:00", "trade", 13.83, 59.0]
["2026-09-10T14:31:08.332091+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332101+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332103+00:00", "trade", 13.83, 154.0]
["2026-09-10T14:31:08.332130+00:00", "trade", 13.83, 5.0]
["2026-09-10T14:31:08.332141+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332141+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332141+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332244+00:00", "trade", 13.83, 101.0]
["2026-09-10T14:31:08.332256+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332371+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332386+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332449+00:00", "trade", 13.8357, 51.0]
["2026-09-10T14:31:08.332457+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332491+00:00", "trade", 13.83, 6.0]
["2026-09-10T14:31:08.332577+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332577+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332627+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332644+00:00", "trade", 13.83, 18.0]
["2026-09-10T14:31:08.332707+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332817+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.332848+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:31:08.332888+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.333148+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.333378+00:00", "trade", 13.83, 52.0]
["2026-09-10T14:31:08.333379+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.334176+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.334617+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.336145+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.422962+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.431513+00:00", "trade", 13.82, 51.0]
["2026-09-10T14:31:08.447936+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.448372+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.448417+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.448693+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.449976+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.476133+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.547393+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.547684+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.620441+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:08.621429+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.622146+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.622462+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:08.622908+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.623529+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:08.624592+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.625153+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.625228+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.645286+00:00", "trade", 13.825, 13.0]
["2026-09-10T14:31:08.645837+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.646319+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.646800+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.646800+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.647241+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.647637+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.647677+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.648118+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.712621+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.801884+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.836521+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.839583+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:08.940654+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:09.048451+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:09.048927+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:09.051759+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:09.817891+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:31:09.884514+00:00", "trade", 13.825, 2000.0]
["2026-09-10T14:31:09.885799+00:00", "trade", 13.8255, 65.0]
["2026-09-10T14:31:09.927914+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:09.928009+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:09.929137+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.032488+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.217157+00:00", "trade", 13.8201, 9000.0]
["2026-09-10T14:31:10.218441+00:00", "trade", 13.8268, 61.0]
["2026-09-10T14:31:10.218504+00:00", "trade", 13.8201, 216.0]
["2026-09-10T14:31:10.364759+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.368477+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.385082+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.385162+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.401726+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.402208+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.405901+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.490887+00:00", "trade", 13.825, 9000.0]
["2026-09-10T14:31:10.492117+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.492171+00:00", "trade", 13.825, 216.0]
["2026-09-10T14:31:10.664181+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.664757+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.665711+00:00", "trade", 13.82, 9.0]
["2026-09-10T14:31:10.665715+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.665765+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:10.665819+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:31:10.666156+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.666296+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.666487+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:10.668777+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:11.062123+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:31:11.374344+00:00", "trade", 13.825, 10.0]
["2026-09-10T14:31:11.390553+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:11.399376+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:11.760262+00:00", "trade", 13.8456, 10.0]
["2026-09-10T14:31:11.790061+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:11.790542+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:11.791023+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:11.791339+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:13.412707+00:00", "trade", 13.8202, 7000.0]
["2026-09-10T14:31:13.414021+00:00", "trade", 13.8203, 178.0]
["2026-09-10T14:31:13.436955+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:13.534748+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:13.567262+00:00", "trade", 13.8343, 2.0]
["2026-09-10T14:31:13.569536+00:00", "trade", 13.8343, 1.0]
["2026-09-10T14:31:13.992893+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:13.992893+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:13.992895+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:13.992947+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:13.992956+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:13.993445+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:13.993470+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:13.993891+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:13.994180+00:00", "trade", 13.8228, 50.0]
["2026-09-10T14:31:14.993972+00:00", "trade", 13.83, 60.0]
["2026-09-10T14:31:15.207931+00:00", "trade", 13.825, 10.0]
["2026-09-10T14:31:15.721262+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:16.045764+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:16.045935+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:16.047649+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:16.189446+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:16.335218+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.014505+00:00", "trade", 13.825, 33.0]
["2026-09-10T14:31:17.108383+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.295368+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.580575+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:17.580973+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.581023+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.581860+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.582021+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.616783+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.617465+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.649596+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.650764+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.659089+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.659119+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.659976+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.660487+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.661094+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.661675+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.664271+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.664652+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.665138+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.669524+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.669890+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.683287+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.733152+00:00", "trade", 13.825, 46.0]
["2026-09-10T14:31:17.734233+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.734498+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:17.845870+00:00", "trade", 13.8201, 4.0]
["2026-09-10T14:31:18.098550+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.101146+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.101146+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.201493+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:18.208584+00:00", "trade", 13.825, 106.0]
["2026-09-10T14:31:18.257518+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.269037+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:18.269139+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:18.269632+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.270209+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.270600+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.272128+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.272960+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.474791+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.608118+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.608118+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.611235+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.611716+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.612157+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.925383+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:18.925939+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:19.078392+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:19.078828+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:19.131111+00:00", "trade", 13.8363, 1.0]
["2026-09-10T14:31:19.133140+00:00", "trade", 13.8363, 1.0]
["2026-09-10T14:31:19.993836+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:19.993836+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:20.000266+00:00", "trade", 13.825, 55.0]
["2026-09-10T14:31:20.042336+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:20.043188+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:20.044045+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:20.044341+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:20.047063+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:20.055292+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:20.055352+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:20.092039+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:20.150418+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:20.282380+00:00", "trade", 13.8449, 11.0]
["2026-09-10T14:31:20.339914+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:20.339975+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:20.341719+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.184740+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:31:21.184746+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:31:21.184891+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.185146+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.185517+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.186051+00:00", "trade", 13.8244, 51.0]
["2026-09-10T14:31:21.500457+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.500988+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.501178+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.501439+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.501489+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.501629+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.502557+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.504536+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.511062+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.511538+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.538372+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.581304+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.751018+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.751098+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.844550+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.961013+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.961018+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.961043+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.961081+00:00", "trade", 13.82, 11.0]
["2026-09-10T14:31:21.961083+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.961086+00:00", "trade", 13.82, 102.0]
["2026-09-10T14:31:21.961086+00:00", "trade", 13.82, 87.0]
["2026-09-10T14:31:21.961088+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.961098+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:21.961140+00:00", "trade", 13.82, 13.0]
["2026-09-10T14:31:21.961140+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:21.961146+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:31:21.961185+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:31:21.961188+00:00", "trade", 13.82, 98.0]
["2026-09-10T14:31:21.961239+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:21.961254+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:21.961308+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.961374+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.961479+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.961559+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.961645+00:00", "trade", 13.82, 9.0]
["2026-09-10T14:31:21.961945+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.962125+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.963540+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:31:21.966711+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.969759+00:00", "trade", 13.825, 400.0]
["2026-09-10T14:31:21.971412+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.971738+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.971788+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.971889+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:21.998588+00:00", "trade", 13.82, 4.0]
["2026-09-10T14:31:22.007631+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:31:23.968682+00:00", "trade", 13.8506, 6.0]
["2026-09-10T14:31:24.367780+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:31:24.409801+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:24.581449+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:24.830422+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:25.040457+00:00", "trade", 13.825, 4.0]
["2026-09-10T14:31:25.103076+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:25.423072+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:25.606459+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:25.620272+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:25.751397+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:25.751397+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:25.752396+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:26.005749+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:26.694077+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:26.962366+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:26.962401+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.119981+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:31:27.119984+00:00", "trade", 13.82, 75.0]
["2026-09-10T14:31:27.120051+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.120056+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.120096+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.120973+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.121004+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.121034+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.152734+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.206412+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.343217+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.346821+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.349538+00:00", "trade", 13.8507, 39.0]
["2026-09-10T14:31:27.527346+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.527576+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.527606+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:27.528284+00:00", "trade", 13.8444, 10.0]
["2026-09-10T14:31:27.589904+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:28.024554+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:28.025606+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:28.025611+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:28.123244+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:28.207520+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:28.207540+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:28.207710+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:28.210637+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:28.228144+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:28.229562+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:28.229682+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:29.113227+00:00", "trade", 13.82, 99.0]
["2026-09-10T14:31:29.169386+00:00", "trade", 13.8236, 99.0]
["2026-09-10T14:31:29.376236+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:29.376918+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:29.385338+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:29.386661+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:29.387097+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:29.553272+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:29.553743+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:29.994855+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:30.187534+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:30.188038+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:30.188038+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:30.579884+00:00", "trade", 13.82, 99.0]
["2026-09-10T14:31:30.630332+00:00", "trade", 13.825, 99.0]
["2026-09-10T14:31:30.667654+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:30.667657+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:30.948985+00:00", "trade", 13.8241, 1.0]
["2026-09-10T14:31:30.948994+00:00", "trade", 13.8241, 21.0]
["2026-09-10T14:31:31.057035+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:31:31.058319+00:00", "trade", 13.8229, 50.0]
["2026-09-10T14:31:31.304044+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:31.304485+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:31.726910+00:00", "trade", 13.8319, 8.0]
["2026-09-10T14:31:31.728449+00:00", "trade", 13.8319, 4.0]
["2026-09-10T14:31:31.786086+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:31.787124+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:31.789520+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:31.790422+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:31.790432+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:31.807437+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:31.819050+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:31.819531+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:31.854675+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.170040+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.211409+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.211579+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.213509+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.213980+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.253699+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.254311+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.270359+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.325499+00:00", "trade", 13.83, 4400.0]
["2026-09-10T14:31:32.326786+00:00", "trade", 13.83, 61.0]
["2026-09-10T14:31:32.356353+00:00", "trade", 13.825, 2600.0]
["2026-09-10T14:31:32.478264+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.483556+00:00", "trade", 13.82, 26.0]
["2026-09-10T14:31:32.583845+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.849551+00:00", "trade", 13.8366, 1.0]
["2026-09-10T14:31:32.850690+00:00", "trade", 13.83, 76.0]
["2026-09-10T14:31:32.857281+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:32.857341+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:33.463374+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:33.523657+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:33.528824+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:33.529240+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:33.529806+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:33.531085+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:33.569434+00:00", "trade", 13.82, 99.0]
["2026-09-10T14:31:33.570769+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:33.704022+00:00", "trade", 13.8203, 99.0]
["2026-09-10T14:31:33.908097+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:33.908889+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.182460+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.183332+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.198333+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:34.534543+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:35.939410+00:00", "trade", 13.844, 11.0]
["2026-09-10T14:31:36.141395+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:36.558811+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:36.558841+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:36.576624+00:00", "trade", 13.825, 475.0]
["2026-09-10T14:31:36.725740+00:00", "trade", 13.825, 3000.0]
["2026-09-10T14:31:36.727021+00:00", "trade", 13.8248, 95.0]
["2026-09-10T14:31:36.764075+00:00", "trade", 13.825, 300.0]
["2026-09-10T14:31:36.765052+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:37.145161+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:37.183302+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:37.567612+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:37.569441+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:37.590306+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:37.664457+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:38.062683+00:00", "trade", 13.825, 269.0]
["2026-09-10T14:31:38.063359+00:00", "trade", 13.825, 30.0]
["2026-09-10T14:31:38.258295+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:38.261865+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:31:38.261868+00:00", "trade", 13.83, 600.0]
["2026-09-10T14:31:38.261871+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:31:38.261871+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:31:38.261875+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:38.261898+00:00", "trade", 13.83, 316.0]
["2026-09-10T14:31:38.261901+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:38.261965+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:31:38.261965+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:38.261979+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:38.261979+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:38.261983+00:00", "trade", 13.83, 160.0]
["2026-09-10T14:31:38.261983+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:38.261984+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:38.261988+00:00", "trade", 13.83, 34.0]
["2026-09-10T14:31:38.261988+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:31:38.261991+00:00", "trade", 13.83, 4100.0]
["2026-09-10T14:31:38.262000+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:31:38.262006+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:38.262006+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:31:38.262052+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:38.262060+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:38.262175+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:38.262180+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:38.262185+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:38.262245+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:38.262255+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:38.262260+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:38.262315+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:38.262320+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:38.262320+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.262325+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.262345+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.262540+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.262540+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.262561+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.262569+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:38.262581+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.262726+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.262746+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.262866+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.262936+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.262967+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.262967+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.263012+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.263012+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.263017+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.263042+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.263158+00:00", "trade", 13.8261, 50.0]
["2026-09-10T14:31:38.263221+00:00", "trade", 13.8274, 50.0]
["2026-09-10T14:31:38.263314+00:00", "trade", 13.83, 126.0]
["2026-09-10T14:31:38.263382+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.263443+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.263856+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:31:38.264018+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:31:38.264117+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:31:38.264385+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.264465+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.264545+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.264623+00:00", "trade", 13.83, 9.0]
["2026-09-10T14:31:38.264704+00:00", "trade", 13.83, 15.0]
["2026-09-10T14:31:38.264901+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.264914+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:38.265206+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:38.265341+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:38.265899+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.265899+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.266445+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.266465+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.266650+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:38.274101+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:38.278052+00:00", "trade", 13.83, 1900.0]
["2026-09-10T14:31:38.279328+00:00", "trade", 13.8302, 73.0]
["2026-09-10T14:31:39.159321+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:31:39.188764+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:39.189531+00:00", "trade", 13.835, 400.0]
["2026-09-10T14:31:39.189597+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:31:39.189991+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:31:39.190075+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:31:39.190346+00:00", "trade", 13.835, 248.0]
["2026-09-10T14:31:39.190376+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:31:39.190403+00:00", "trade", 13.835, 1300.0]
["2026-09-10T14:31:39.190430+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:39.190448+00:00", "trade", 13.835, 22.0]
["2026-09-10T14:31:39.191690+00:00", "trade", 13.835, 69.0]
["2026-09-10T14:31:39.199210+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.301804+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:39.352560+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.196859+00:00", "trade", 13.8301, 2000.0]
["2026-09-10T14:31:40.198149+00:00", "trade", 13.8304, 51.0]
["2026-09-10T14:31:40.530483+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.530684+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:40.530914+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.007688+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:41.370300+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:41.370302+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.370304+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:41.370304+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:41.370357+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:31:41.370366+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:31:41.370872+00:00", "trade", 13.83, 53.0]
["2026-09-10T14:31:41.370872+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:31:41.371234+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.371354+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.435459+00:00", "trade", 13.8358, 115.0]
["2026-09-10T14:31:41.436244+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.459189+00:00", "trade", 13.8358, 2.0]
["2026-09-10T14:31:41.679688+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.753198+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:41.776083+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:42.034919+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:42.063378+00:00", "trade", 13.835, 77.0]
["2026-09-10T14:31:42.070493+00:00", "trade", 13.835, 200.0]
["2026-09-10T14:31:42.071120+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:42.071135+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:42.191938+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:42.368805+00:00", "trade", 13.8364, 2.0]
["2026-09-10T14:31:42.908710+00:00", "trade", 13.8412, 10.0]
["2026-09-10T14:31:42.934470+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:42.934530+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:42.937261+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:42.938083+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:43.143801+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:31:43.520135+00:00", "trade", 13.8301, 7000.0]
["2026-09-10T14:31:43.522423+00:00", "trade", 13.8309, 65.0]
["2026-09-10T14:31:43.522495+00:00", "trade", 13.8305, 192.0]
["2026-09-10T14:31:43.979322+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:31:43.979367+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:43.982897+00:00", "trade", 13.835, 600.0]
["2026-09-10T14:31:43.991293+00:00", "trade", 13.835, 600.0]
["2026-09-10T14:31:43.999590+00:00", "trade", 13.835, 600.0]
["2026-09-10T14:31:44.008034+00:00", "trade", 13.835, 600.0]
["2026-09-10T14:31:44.009348+00:00", "trade", 13.835, 61.0]
["2026-09-10T14:31:44.016292+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:31:44.016463+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:44.016475+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.016495+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.016695+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.017158+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:31:44.017217+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.017297+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.017357+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.017449+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:44.017600+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:44.018547+00:00", "trade", 13.835, 126.0]
["2026-09-10T14:31:44.018646+00:00", "trade", 13.835, 19.0]
["2026-09-10T14:31:44.018896+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.019778+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.019998+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.026278+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:31:44.032227+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.032323+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.032338+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.032482+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:44.032779+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.032814+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.032859+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.033019+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.033215+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.037861+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.038342+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.039104+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.039565+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.108765+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.156518+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.157420+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.209559+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.241245+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.355351+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.360163+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.582879+00:00", "trade", 13.84, 1.0]
["2026-09-10T14:31:44.741519+00:00", "trade", 13.835, 2.0]
["2026-09-10T14:31:44.741901+00:00", "trade", 13.835, 2.0]
["2026-09-10T14:31:44.742613+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.901587+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:44.902023+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:45.236328+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:45.236679+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:45.240774+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:45.240801+00:00", "trade", 13.835, 600.0]
["2026-09-10T14:31:45.242084+00:00", "trade", 13.835, 55.0]
["2026-09-10T14:31:45.248519+00:00", "trade", 13.835, 600.0]
["2026-09-10T14:31:45.257096+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:31:45.257123+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:45.614433+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:45.783020+00:00", "trade", 13.835, 10.0]
["2026-09-10T14:31:45.810916+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:45.811397+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:46.034443+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:46.034834+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:46.034843+00:00", "trade", 13.83, 14.0]
["2026-09-10T14:31:46.034903+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:46.034966+00:00", "trade", 13.83, 253.0]
["2026-09-10T14:31:46.035030+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:31:46.035415+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:46.035420+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:46.035776+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:46.276254+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:31:46.386806+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:46.386812+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:31:46.386897+00:00", "trade", 13.83, 20.0]
["2026-09-10T14:31:46.386900+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:31:46.386903+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:46.386903+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:31:46.386906+00:00", "trade", 13.83, 1365.0]
["2026-09-10T14:31:46.386909+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:46.386912+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:31:46.386919+00:00", "trade", 13.83, 2000.0]
["2026-09-10T14:31:46.386919+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:46.386919+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:46.387067+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:46.387077+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:46.387092+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:46.387102+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:46.387117+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:46.387117+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:46.387127+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:46.387182+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:31:46.387182+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:46.387186+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:31:46.387186+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:46.387186+00:00", "trade", 13.83, 11.0]
["2026-09-10T14:31:46.387187+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:46.387191+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:46.387191+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:31:46.387194+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:31:46.387223+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:46.387237+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:31:46.387360+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:31:46.387363+00:00", "trade", 13.83, 16.0]
["2026-09-10T14:31:46.387618+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.387633+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:46.387679+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:46.387784+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.387819+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.387844+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.387859+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.387884+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.387944+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.388096+00:00", "trade", 13.8332, 50.0]
["2026-09-10T14:31:46.388145+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.388145+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.388160+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.388235+00:00", "trade", 13.83, 87.0]
["2026-09-10T14:31:46.388500+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.388931+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.388966+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.389012+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.389257+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.390305+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.391167+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.391187+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.391432+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.391668+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.439850+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:31:46.440800+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.459143+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.465248+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.489335+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.541753+00:00", "trade", 13.825, 165.0]
["2026-09-10T14:31:46.541810+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.542477+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:46.573551+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.022665+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.022720+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.023963+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.144921+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.361451+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.361551+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.361977+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.361982+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.362403+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.362433+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.362985+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.438584+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.494994+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.707535+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.830813+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:47.983165+00:00", "trade", 13.825, 2000.0]
["2026-09-10T14:31:47.984473+00:00", "trade", 13.8262, 76.0]
["2026-09-10T14:31:48.151105+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:48.237586+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:48.286643+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:48.290166+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:48.595493+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:48.596666+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:48.666748+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:48.936134+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:48.997314+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:49.273391+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:49.835299+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:49.862193+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:49.862193+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:49.862196+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:49.862250+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:49.862250+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:49.862253+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:49.862363+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:49.862383+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:49.862857+00:00", "trade", 13.82, 20.0]
["2026-09-10T14:31:49.862860+00:00", "trade", 13.82, 80.0]
["2026-09-10T14:31:49.862875+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:31:49.862905+00:00", "trade", 13.82, 32.0]
["2026-09-10T14:31:49.863155+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:49.863180+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:49.863180+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:49.863436+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:49.863453+00:00", "trade", 13.82, 137.0]
["2026-09-10T14:31:49.864809+00:00", "trade", 13.82, 3.0]
["2026-09-10T14:31:49.883473+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:50.011643+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:50.013147+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:50.180611+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:50.182134+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:50.655261+00:00", "trade", 13.8409, 10.0]
["2026-09-10T14:31:51.158237+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:51.203791+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:51.492408+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:51.538212+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:51.872006+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:52.254597+00:00", "trade", 13.8201, 900.0]
["2026-09-10T14:31:52.255737+00:00", "trade", 13.83, 76.0]
["2026-09-10T14:31:52.350304+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:52.350309+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:52.350408+00:00", "trade", 13.82, 1099.0]
["2026-09-10T14:31:52.350410+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:31:52.350415+00:00", "trade", 13.82, 1900.0]
["2026-09-10T14:31:52.350691+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:52.350703+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:52.350706+00:00", "trade", 13.82, 14.0]
["2026-09-10T14:31:52.350730+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:52.350803+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:31:52.350826+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:52.350836+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:52.350865+00:00", "trade", 13.82, 126.0]
["2026-09-10T14:31:52.350868+00:00", "trade", 13.82, 12.0]
["2026-09-10T14:31:52.350886+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:52.351036+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:31:52.351121+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.351202+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.351327+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.351482+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.351608+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.351683+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.351683+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.351733+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.351734+00:00", "trade", 13.8203, 64.0]
["2026-09-10T14:31:52.351738+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.351755+00:00", "trade", 13.82, 3.0]
["2026-09-10T14:31:52.351794+00:00", "trade", 13.8286, 55.0]
["2026-09-10T14:31:52.351843+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.351972+00:00", "trade", 13.82, 50.0]
["2026-09-10T14:31:52.352164+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.352645+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.352725+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.354835+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.355286+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.355437+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.355512+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.356645+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:31:52.361874+00:00", "trade", 13.82, 6.0]
["2026-09-10T14:31:52.389578+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.392420+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.402459+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.405451+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:31:52.406539+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:31:52.431751+00:00", "trade", 13.81, 6.0]
["2026-09-10T14:31:52.754912+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.758792+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.758887+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:52.828645+00:00", "trade", 13.8526, 100.0]
["2026-09-10T14:31:53.174185+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:53.174576+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:53.177017+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:53.177017+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:53.177508+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:53.569000+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:53.650950+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:53.651539+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:31:53.876001+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:53.932879+00:00", "trade", 13.8134, 50.0]
["2026-09-10T14:31:54.494348+00:00", "trade", 13.8183, 500.0]
["2026-09-10T14:31:54.688068+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:54.836590+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:31:54.837233+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:54.837314+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:54.869801+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:54.870337+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:54.909477+00:00", "trade", 13.8134, 99.0]
["2026-09-10T14:31:54.977377+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:54.977407+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:55.001986+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:55.002467+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:55.614934+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:55.703655+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:55.854540+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:55.871555+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:55.871557+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:31:55.871560+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:31:55.871585+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:55.875154+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:55.883697+00:00", "trade", 13.81, 9.0]
["2026-09-10T14:31:55.894971+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:56.060734+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:31:56.060734+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:31:56.060735+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:56.060738+00:00", "trade", 13.81, 600.0]
["2026-09-10T14:31:56.060796+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:56.060901+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:56.060911+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:56.061031+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:31:56.061041+00:00", "trade", 13.81, 5.0]
["2026-09-10T14:31:56.061041+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:31:56.061104+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:31:56.061113+00:00", "trade", 13.81, 6.0]
["2026-09-10T14:31:56.061113+00:00", "trade", 13.81, 15.0]
["2026-09-10T14:31:56.061136+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:31:56.061152+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:31:56.061156+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:31:56.061246+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:31:56.061277+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:31:56.061291+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:31:56.061294+00:00", "trade", 13.81, 12.0]
["2026-09-10T14:31:56.061367+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:31:56.061390+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:31:56.061411+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:31:56.061487+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.061638+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.061643+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.061663+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.061718+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.061753+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.061803+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.061848+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.061883+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.061973+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.062003+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.062034+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.062039+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.062082+00:00", "trade", 13.8138, 61.0]
["2026-09-10T14:31:56.062204+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.062304+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.062324+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.062409+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.062449+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.062490+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.062503+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:31:56.062506+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:31:56.062506+00:00", "trade", 13.805, 46.0]
["2026-09-10T14:31:56.062560+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.063031+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.063076+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.063191+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.063392+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.063392+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.085068+00:00", "trade", 13.805, 54.0]
["2026-09-10T14:31:56.314489+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.426757+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.427208+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.427809+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.689136+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.848987+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.877581+00:00", "trade", 13.805, 10.0]
["2026-09-10T14:31:56.923128+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.923609+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:56.924050+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:57.231266+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:57.373485+00:00", "trade", 13.8407, 15.0]
["2026-09-10T14:31:57.855672+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:57.856113+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:58.443446+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:58.571907+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:58.650399+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:58.898294+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:58.898720+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:59.523898+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:59.524334+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:59.605974+00:00", "trade", 13.8328, 1.0]
["2026-09-10T14:31:59.721305+00:00", "trade", 13.8066, 5.0]
["2026-09-10T14:31:59.906594+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:31:59.994879+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.183748+00:00", "trade", 13.805, 159.0]
["2026-09-10T14:32:00.239767+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.340025+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.392695+00:00", "trade", 13.8, 70.0]
["2026-09-10T14:32:00.392695+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:32:00.392701+00:00", "trade", 13.8, 128.0]
["2026-09-10T14:32:00.392701+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:32:00.393452+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.393979+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.393979+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.394019+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.394299+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.394420+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.394420+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.394780+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.394780+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.394936+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.403341+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.403902+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.457219+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.552191+00:00", "trade", 13.8, 350.0]
["2026-09-10T14:32:00.612679+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:00.637739+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:01.209164+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:01.222079+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:01.256251+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:01.259052+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:01.261964+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:01.371509+00:00", "trade", 13.8099, 40.0]
["2026-09-10T14:32:01.591844+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:01.591844+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:01.592286+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:02.248107+00:00", "trade", 13.8065, 3.0]
["2026-09-10T14:32:02.446919+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:02.467879+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:02.909110+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:02.909115+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:03.549031+00:00", "trade", 13.805, 25.0]
["2026-09-10T14:32:03.668057+00:00", "trade", 13.8327, 5.0]
["2026-09-10T14:32:03.687928+00:00", "trade", 13.805, 3.0]
["2026-09-10T14:32:04.048376+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.342301+00:00", "trade", 13.8541, 100.0]
["2026-09-10T14:32:04.517317+00:00", "trade", 13.8396, 10.0]
["2026-09-10T14:32:04.524359+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.524359+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.524364+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.524840+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.524840+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.528399+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.919454+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.919690+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.919930+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.953821+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.953821+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.972318+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:32:04.992754+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:04.992834+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:05.181578+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:05.182054+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:05.182575+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:05.284849+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:05.296291+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:05.296993+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:05.297248+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:05.297401+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:32:05.348801+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:05.483589+00:00", "trade", 13.805, 3.0]
["2026-09-10T14:32:05.556134+00:00", "trade", 13.805, 600.0]
["2026-09-10T14:32:05.557439+00:00", "trade", 13.8045, 56.0]
["2026-09-10T14:32:05.614468+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:05.614995+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:05.845398+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:05.845403+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:06.175047+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:06.239471+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:06.324086+00:00", "trade", 13.8028, 84.0]
["2026-09-10T14:32:06.615591+00:00", "trade", 13.8325, 100.0]
["2026-09-10T14:32:06.618159+00:00", "trade", 13.8325, 6.0]
["2026-09-10T14:32:07.019131+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:07.019758+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:07.050972+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:07.050972+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:07.160987+00:00", "trade", 13.805, 26.0]
["2026-09-10T14:32:07.660774+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:07.707314+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:07.834512+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:32:07.834563+00:00", "trade", 13.805, 900.0]
["2026-09-10T14:32:08.075456+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:08.342882+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:08.499542+00:00", "trade", 13.8048, 2000.0]
["2026-09-10T14:32:08.500823+00:00", "trade", 13.8048, 75.0]
["2026-09-10T14:32:08.501361+00:00", "trade", 13.805, 10.0]
["2026-09-10T14:32:08.587158+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:08.655912+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:08.812675+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:08.815236+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:08.837685+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:08.891952+00:00", "trade", 13.805, 400.0]
["2026-09-10T14:32:08.910295+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:32:09.131138+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:09.192639+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:09.482529+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:09.482850+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:09.735366+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.077275+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.204006+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.390785+00:00", "trade", 13.805, 248.0]
["2026-09-10T14:32:10.390785+00:00", "trade", 13.805, 52.0]
["2026-09-10T14:32:10.392081+00:00", "trade", 13.805, 41.0]
["2026-09-10T14:32:10.395612+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.532037+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.532137+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.532578+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.532603+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.532659+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.533010+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.533030+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.533230+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.651943+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.667079+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.775602+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.775667+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:10.775667+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.140706+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.140706+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.140901+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.141107+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.141137+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.200358+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.292282+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.325440+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.326358+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.326678+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.326879+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.328493+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.339287+00:00", "trade", 13.805, 91.0]
["2026-09-10T14:32:11.339855+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.343058+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.345332+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.345350+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.345350+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:32:11.345353+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.345354+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.345354+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.345357+00:00", "trade", 13.81, 600.0]
["2026-09-10T14:32:11.345359+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:32:11.345359+00:00", "trade", 13.81, 600.0]
["2026-09-10T14:32:11.345362+00:00", "trade", 13.81, 60.0]
["2026-09-10T14:32:11.345368+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.345410+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.345431+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:32:11.345433+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.345437+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:32:11.345453+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.345495+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.345495+00:00", "trade", 13.81, 20.0]
["2026-09-10T14:32:11.345495+00:00", "trade", 13.81, 140.0]
["2026-09-10T14:32:11.345557+00:00", "trade", 13.81, 52.0]
["2026-09-10T14:32:11.345560+00:00", "trade", 13.81, 48.0]
["2026-09-10T14:32:11.345588+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.345588+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.345593+00:00", "trade", 13.81, 58.0]
["2026-09-10T14:32:11.345604+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.345708+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.345711+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.345711+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.345759+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.345909+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.345949+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.345954+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.346115+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.346267+00:00", "trade", 13.805, 1391.0]
["2026-09-10T14:32:11.346681+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.346701+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.346846+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.346927+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.346962+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.347368+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.347563+00:00", "trade", 13.8079, 54.0]
["2026-09-10T14:32:11.347578+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.347762+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.347979+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.348107+00:00", "trade", 13.8077, 74.0]
["2026-09-10T14:32:11.348285+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.348420+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.348465+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.348589+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.350673+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.355843+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.367125+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:11.367766+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.369991+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:32:11.410581+00:00", "trade", 13.805, 153.0]
["2026-09-10T14:32:11.422912+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.426586+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.427027+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.443030+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.443091+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.455004+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.455470+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.533476+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.699195+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:11.867466+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:12.346661+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:12.361025+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:12.494279+00:00", "trade", 13.8543, 80.0]
["2026-09-10T14:32:13.043873+00:00", "trade", 13.81, 498.0]
["2026-09-10T14:32:13.043877+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:13.043877+00:00", "trade", 13.805, 500.0]
["2026-09-10T14:32:13.043880+00:00", "trade", 13.81, 400.0]
["2026-09-10T14:32:13.043880+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:32:13.043880+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:32:13.043883+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:32:13.043883+00:00", "trade", 13.81, 1287.0]
["2026-09-10T14:32:13.043885+00:00", "trade", 13.81, 52.0]
["2026-09-10T14:32:13.043885+00:00", "trade", 13.81, 767.0]
["2026-09-10T14:32:13.043931+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:13.043937+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:13.043964+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:13.044027+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:13.044111+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:13.044161+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:32:13.044171+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:32:13.044176+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:32:13.044221+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:32:13.044221+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:32:13.044231+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:32:13.044286+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:32:13.044316+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:32:13.044342+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:32:13.044427+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:13.044427+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.044477+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.044507+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.044582+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.044625+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:13.044702+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.044722+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.044737+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.044763+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.044888+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.044977+00:00", "trade", 13.815, 500.0]
["2026-09-10T14:32:13.045049+00:00", "trade", 13.82, 89.0]
["2026-09-10T14:32:13.045098+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.045188+00:00", "trade", 13.8086, 56.0]
["2026-09-10T14:32:13.045209+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.045251+00:00", "trade", 13.8082, 53.0]
["2026-09-10T14:32:13.045311+00:00", "trade", 13.81, 58.0]
["2026-09-10T14:32:13.045349+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.045569+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.045915+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.046411+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.046928+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.047674+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.047870+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.047890+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.049168+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.049168+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:13.052363+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:13.066175+00:00", "trade", 13.815, 40.0]
["2026-09-10T14:32:13.080134+00:00", "trade", 13.815, 10.0]
["2026-09-10T14:32:13.535038+00:00", "trade", 13.82, 7000.0]
["2026-09-10T14:32:13.536325+00:00", "trade", 13.8188, 203.0]
["2026-09-10T14:32:14.023006+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:14.101542+00:00", "trade", 13.839, 13.0]
["2026-09-10T14:32:14.124242+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:14.180889+00:00", "trade", 13.815, 3000.0]
["2026-09-10T14:32:14.182173+00:00", "trade", 13.815, 72.0]
["2026-09-10T14:32:14.342947+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:15.215063+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:15.521853+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:15.652354+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:15.652419+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:15.652424+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:15.652424+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:15.653566+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:15.654058+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:15.929577+00:00", "trade", 13.823, 3.0]
["2026-09-10T14:32:16.048707+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:16.675449+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:16.675975+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:16.676351+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:16.676401+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:16.679553+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:16.679598+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:16.950293+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:16.950348+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:16.951200+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:17.136015+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:17.175310+00:00", "trade", 13.8347, 2.0]
["2026-09-10T14:32:17.239291+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:17.313312+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:17.313793+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:17.314234+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:17.465832+00:00", "trade", 13.8199, 20.0]
["2026-09-10T14:32:17.498658+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:17.700042+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:17.711464+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:17.993089+00:00", "trade", 13.81, 2.0]
["2026-09-10T14:32:18.788954+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:18.836111+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:19.232008+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:19.232414+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:19.233036+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:19.233186+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:19.233487+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:19.243305+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:19.337414+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:19.525918+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:19.556852+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:20.065818+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:20.065883+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:20.067752+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:20.114232+00:00", "trade", 13.823, 1.0]
["2026-09-10T14:32:20.115611+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:20.701229+00:00", "trade", 13.815, 50.0]
["2026-09-10T14:32:21.398966+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:21.399016+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:21.399607+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:21.399607+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:21.429493+00:00", "trade", 13.8388, 10.0]
["2026-09-10T14:32:21.681293+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:22.025577+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:22.025642+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:22.025662+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:22.026569+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:22.118598+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:22.355267+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:22.356715+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:22.535565+00:00", "trade", 13.81, 31.0]
["2026-09-10T14:32:22.536919+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:22.641453+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:22.702639+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:23.009547+00:00", "trade", 13.81, 7000.0]
["2026-09-10T14:32:23.009649+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:23.009694+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:23.010834+00:00", "trade", 13.8146, 58.0]
["2026-09-10T14:32:23.010900+00:00", "trade", 13.8101, 173.0]
["2026-09-10T14:32:23.717574+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:23.718476+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:23.718476+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:23.740130+00:00", "trade", 13.8112, 500.0]
["2026-09-10T14:32:23.812510+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:23.814354+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:23.837795+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:23.998853+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:24.153581+00:00", "trade", 13.815, 18.0]
["2026-09-10T14:32:24.153944+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:32:24.287946+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:24.288016+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:24.409676+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:32:24.409703+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:24.409872+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:24.411240+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:24.411280+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:24.610925+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.107803+00:00", "trade", 13.815, 75.0]
["2026-09-10T14:32:25.190993+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:25.198303+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.198458+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.201937+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.203018+00:00", "trade", 13.815, 17.0]
["2026-09-10T14:32:25.203084+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:25.273302+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.360123+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.488701+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:32:25.488761+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:25.488764+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.488769+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.488784+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.488789+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.488824+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.489722+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.489757+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.489802+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.490854+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.734053+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:25.734078+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:26.609286+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:26.609346+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:26.609401+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:26.609452+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:26.609622+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:26.610339+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:26.610780+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:26.639949+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:26.640951+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:26.857246+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:27.104850+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:27.105692+00:00", "trade", 13.815, 248.0]
["2026-09-10T14:32:27.105695+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:27.129292+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:27.129863+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:27.168427+00:00", "trade", 13.815, 371.0]
["2026-09-10T14:32:27.169702+00:00", "trade", 13.8146, 53.0]
["2026-09-10T14:32:27.348953+00:00", "trade", 13.814, 91.0]
["2026-09-10T14:32:27.553032+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:27.553508+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:27.553513+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:27.556846+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:27.670166+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:27.682374+00:00", "trade", 13.81, 20.0]
["2026-09-10T14:32:27.682460+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:27.682505+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:27.683879+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:27.689889+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:27.759574+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:27.782371+00:00", "trade", 13.8199, 50.0]
["2026-09-10T14:32:28.112654+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:28.113586+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:28.121219+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:28.276880+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:28.303127+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:28.445260+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:32:28.445346+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:28.446288+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:28.644184+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:28.786978+00:00", "trade", 13.8372, 10.0]
["2026-09-10T14:32:28.797785+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:28.825416+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:29.465456+00:00", "trade", 13.81, 3.0]
["2026-09-10T14:32:29.476784+00:00", "trade", 13.8199, 1.0]
["2026-09-10T14:32:29.585575+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:29.585630+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:29.586347+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:29.589850+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:29.590346+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:29.975121+00:00", "trade", 13.8372, 4.0]
["2026-09-10T14:32:29.994904+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:30.058676+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:30.060019+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:30.664939+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:30.861361+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:31.338206+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:31.339153+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:31.343634+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:31.618346+00:00", "trade", 13.815, 1503.0]
["2026-09-10T14:32:31.762055+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:31.762446+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:31.814349+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:32.146525+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:32.526579+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:32.992629+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:32.992644+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:32.995114+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:33.115757+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:33.115852+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:33.115892+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:33.115892+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:33.125894+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:32:33.127254+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:33.127760+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:33.145823+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:33.176414+00:00", "trade", 13.814, 99.0]
["2026-09-10T14:32:33.177754+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:33.419149+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:33.446772+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:33.448053+00:00", "trade", 13.8148, 50.0]
["2026-09-10T14:32:33.512340+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:33.892096+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:32:33.947906+00:00", "trade", 13.814, 99.0]
["2026-09-10T14:32:33.953124+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:34.041019+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:34.534100+00:00", "trade", 13.815, 20.0]
["2026-09-10T14:32:34.616057+00:00", "trade", 13.815, 131.0]
["2026-09-10T14:32:34.811336+00:00", "trade", 13.814, 1.0]
["2026-09-10T14:32:34.848890+00:00", "trade", 13.82, 9.0]
["2026-09-10T14:32:35.242423+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:35.320754+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:35.422958+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:35.423023+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:35.423128+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:35.423364+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:36.503250+00:00", "trade", 13.815, 2000.0]
["2026-09-10T14:32:36.504534+00:00", "trade", 13.8148, 57.0]
["2026-09-10T14:32:36.504603+00:00", "trade", 13.815, 500.0]
["2026-09-10T14:32:36.504895+00:00", "trade", 13.815, 106.0]
["2026-09-10T14:32:36.804597+00:00", "trade", 13.835, 10.0]
["2026-09-10T14:32:36.892109+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:36.892761+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:36.892761+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:36.892801+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:36.892836+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:36.903527+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:36.904033+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:36.914362+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:36.975978+00:00", "trade", 13.815, 3000.0]
["2026-09-10T14:32:36.977262+00:00", "trade", 13.815, 87.0]
["2026-09-10T14:32:36.981692+00:00", "trade", 13.815, 150.0]
["2026-09-10T14:32:36.990900+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:32:37.101797+00:00", "trade", 13.8134, 99.0]
["2026-09-10T14:32:37.312777+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:37.312896+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:37.313337+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:37.341268+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:37.388109+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:38.157289+00:00", "trade", 13.819, 7000.0]
["2026-09-10T14:32:38.158416+00:00", "trade", 13.82, 109.0]
["2026-09-10T14:32:38.158573+00:00", "trade", 13.8164, 53.0]
["2026-09-10T14:32:38.158589+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.158599+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.158639+00:00", "trade", 13.8186, 181.0]
["2026-09-10T14:32:38.158819+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.159496+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.159576+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.159611+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.159616+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.160042+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.160202+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.162257+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.169414+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.658305+00:00", "trade", 13.82, 4.0]
["2026-09-10T14:32:38.871044+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.871405+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.871480+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:38.871485+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.140410+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.178793+00:00", "trade", 13.8124, 150.0]
["2026-09-10T14:32:39.187339+00:00", "trade", 13.8189, 2000.0]
["2026-09-10T14:32:39.188843+00:00", "trade", 13.8185, 54.0]
["2026-09-10T14:32:39.402095+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:32:39.402474+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.403015+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.403020+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.522254+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.531581+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.568990+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.569502+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.569647+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.570098+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.570554+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.575260+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.639333+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.640320+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.734148+00:00", "trade", 13.8122, 500.0]
["2026-09-10T14:32:39.753289+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:39.753730+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:40.748369+00:00", "trade", 13.8256, 2.0]
["2026-09-10T14:32:40.772024+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:40.772460+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:40.772500+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:40.772941+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:40.988208+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:32:41.004141+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:41.004597+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:41.042367+00:00", "trade", 13.8136, 99.0]
["2026-09-10T14:32:41.085102+00:00", "trade", 13.81, 50.0]
["2026-09-10T14:32:41.124242+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:41.213011+00:00", "trade", 13.8377, 70.0]
["2026-09-10T14:32:41.226530+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:41.234281+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:41.508501+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:41.629494+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:41.629860+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:41.631239+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:41.631294+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:41.631444+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:41.921033+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:42.031616+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:42.034709+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:42.150592+00:00", "trade", 13.8248, 118.0]
["2026-09-10T14:32:42.635917+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:32:42.678853+00:00", "trade", 13.8136, 99.0]
["2026-09-10T14:32:43.591868+00:00", "trade", 13.8345, 10.0]
["2026-09-10T14:32:44.813032+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:32:44.814301+00:00", "trade", 13.815, 26.0]
["2026-09-10T14:32:46.170953+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:46.171003+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:46.271389+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:32:46.339366+00:00", "trade", 13.8101, 99.0]
["2026-09-10T14:32:46.612138+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:46.612208+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:46.712672+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:47.153211+00:00", "trade", 13.8101, 6900.0]
["2026-09-10T14:32:47.154492+00:00", "trade", 13.8107, 137.0]
["2026-09-10T14:32:47.156353+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:47.570519+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:47.570569+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:47.571672+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:47.700032+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:48.522117+00:00", "trade", 13.81, 19.0]
["2026-09-10T14:32:48.522120+00:00", "trade", 13.81, 81.0]
["2026-09-10T14:32:48.522174+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:32:48.522183+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:32:48.522209+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:48.522214+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:48.522224+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:48.523141+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:48.523182+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:48.523342+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:48.575120+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:48.690981+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:48.702077+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:48.972952+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:50.165285+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:50.754492+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:50.754547+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:50.757178+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:51.038518+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:51.599470+00:00", "trade", 13.8338, 11.0]
["2026-09-10T14:32:51.866579+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:51.990807+00:00", "trade", 13.8508, 1.0]
["2026-09-10T14:32:51.992143+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:52.133998+00:00", "trade", 13.8124, 2000.0]
["2026-09-10T14:32:52.135282+00:00", "trade", 13.8124, 53.0]
["2026-09-10T14:32:52.237506+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:52.334509+00:00", "trade", 13.8126, 2000.0]
["2026-09-10T14:32:52.478140+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:32:52.479424+00:00", "trade", 13.8125, 50.0]
["2026-09-10T14:32:52.508717+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:52.607502+00:00", "trade", 13.815, 99.0]
["2026-09-10T14:32:52.726455+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:52.833866+00:00", "trade", 13.815, 321.0]
["2026-09-10T14:32:53.042818+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:53.043811+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:53.043851+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:53.043971+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:53.044277+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:53.135520+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:32:53.135584+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:53.203225+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:53.205415+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:53.910618+00:00", "trade", 13.815, 2000.0]
["2026-09-10T14:32:53.911902+00:00", "trade", 13.8127, 54.0]
["2026-09-10T14:32:53.911962+00:00", "trade", 13.815, 65.0]
["2026-09-10T14:32:53.962292+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:53.968336+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:53.970616+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:54.038909+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:54.038959+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:54.071582+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:54.072018+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:54.086500+00:00", "trade", 13.82, 1000.0]
["2026-09-10T14:32:54.086507+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:54.089880+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:54.544698+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:54.845964+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:32:54.951226+00:00", "trade", 13.8101, 99.0]
["2026-09-10T14:32:55.097630+00:00", "trade", 13.8221, 29.0]
["2026-09-10T14:32:55.840016+00:00", "trade", 13.8336, 100.0]
["2026-09-10T14:32:55.858124+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:55.860043+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:55.969639+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:56.241940+00:00", "trade", 13.815, 800.0]
["2026-09-10T14:32:56.242752+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:56.244033+00:00", "trade", 13.8169, 50.0]
["2026-09-10T14:32:56.733117+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:32:56.776063+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:56.839324+00:00", "trade", 13.814, 99.0]
["2026-09-10T14:32:56.999879+00:00", "trade", 13.8336, 100.0]
["2026-09-10T14:32:57.229493+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:57.229914+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:57.230124+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:57.232334+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:57.232334+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:57.232770+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:57.232810+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:57.247656+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:57.250939+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:57.270741+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:57.445038+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:57.446043+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:58.473052+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:58.525778+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:58.525788+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:58.526274+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:58.526389+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:58.555863+00:00", "trade", 13.822, 1.0]
["2026-09-10T14:32:58.564405+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:58.564440+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:58.614900+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:58.694319+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:58.694434+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:59.027307+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:32:59.030669+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:59.035621+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:59.036598+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:59.062365+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:59.283351+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:59.283561+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:59.283797+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:59.284118+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:32:59.339384+00:00", "trade", 13.815, 4.0]
["2026-09-10T14:32:59.994919+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:00.548469+00:00", "trade", 13.8335, 12.0]
["2026-09-10T14:33:00.668485+00:00", "trade", 13.815, 300.0]
["2026-09-10T14:33:00.669560+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:00.669996+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:00.670036+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:00.797369+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:00.797369+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:00.890982+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.030935+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.030945+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.031105+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:01.031587+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.031887+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.033246+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.034925+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.299805+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.300251+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.300722+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.335224+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.471794+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.487601+00:00", "trade", 13.822, 1.0]
["2026-09-10T14:33:01.795654+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:33:01.857623+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.858440+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:01.974321+00:00", "trade", 13.815, 99.0]
["2026-09-10T14:33:03.365495+00:00", "trade", 13.815, 200.0]
["2026-09-10T14:33:04.108263+00:00", "trade", 13.81, 1000.0]
["2026-09-10T14:33:04.109550+00:00", "trade", 13.8125, 53.0]
["2026-09-10T14:33:04.456072+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:04.501124+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:04.703792+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:33:04.745774+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:33:05.086849+00:00", "trade", 13.815, 25.0]
["2026-09-10T14:33:05.533882+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:05.535175+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:05.535190+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:05.536528+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:05.536573+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:05.590712+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:05.615571+00:00", "trade", 13.8162, 1.0]
["2026-09-10T14:33:05.631725+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:05.682354+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:05.682947+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:05.746498+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.105122+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.105154+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:06.110453+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:33:06.110453+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:33:06.111457+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.111457+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.111497+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.119180+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.142496+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.142501+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.144803+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:33:06.160874+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.160914+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.182441+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.251732+00:00", "trade", 13.814, 99.0]
["2026-09-10T14:33:06.365261+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.684218+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:33:06.811804+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.812205+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.879850+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:06.885108+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:07.004847+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:33:07.060377+00:00", "trade", 13.814, 99.0]
["2026-09-10T14:33:07.118103+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:07.118544+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:07.124187+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:07.276915+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:07.276915+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:07.496924+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:07.497731+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:07.556285+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:07.567091+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:07.773275+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:33:07.774406+00:00", "trade", 13.82, 144.0]
["2026-09-10T14:33:07.836362+00:00", "trade", 13.814, 99.0]
["2026-09-10T14:33:07.871278+00:00", "trade", 13.8334, 10.0]
["2026-09-10T14:33:07.983708+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:08.155103+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:33:08.155106+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:33:08.155109+00:00", "trade", 13.82, 400.0]
["2026-09-10T14:33:08.155112+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155115+00:00", "trade", 13.82, 400.0]
["2026-09-10T14:33:08.155115+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:33:08.155118+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:33:08.155121+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:33:08.155121+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155124+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:33:08.155124+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:33:08.155124+00:00", "trade", 13.82, 220.0]
["2026-09-10T14:33:08.155127+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:33:08.155127+00:00", "trade", 13.82, 110.0]
["2026-09-10T14:33:08.155136+00:00", "trade", 13.82, 20.0]
["2026-09-10T14:33:08.155151+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155155+00:00", "trade", 13.82, 500.0]
["2026-09-10T14:33:08.155155+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155160+00:00", "trade", 13.82, 190.0]
["2026-09-10T14:33:08.155160+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155160+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155163+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:33:08.155172+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155178+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155184+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155184+00:00", "trade", 13.82, 3.0]
["2026-09-10T14:33:08.155184+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155265+00:00", "trade", 13.82, 220.0]
["2026-09-10T14:33:08.155265+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155271+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155316+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:33:08.155377+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155403+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:33:08.155426+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:08.155426+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:08.155431+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:08.155436+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:33:08.155507+00:00", "quote", 13.81, 13.83]
["2026-09-10T14:33:08.155512+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155527+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155527+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155527+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155532+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155552+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:33:08.155552+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:33:08.155572+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:33:08.155577+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:33:08.155617+00:00", "trade", 13.82, 400.0]
["2026-09-10T14:33:08.155637+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:33:08.155639+00:00", "trade", 13.82, 58.0]
["2026-09-10T14:33:08.155657+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155662+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155668+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155672+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155712+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155733+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155737+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155737+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155792+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155798+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155807+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155822+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155822+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155827+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.155842+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155848+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155852+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155862+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155868+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.155903+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.156002+00:00", "trade", 13.82, 14.0]
["2026-09-10T14:33:08.156003+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.156033+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.156041+00:00", "trade", 13.82, 15.0]
["2026-09-10T14:33:08.156223+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.156405+00:00", "trade", 13.8167, 51.0]
["2026-09-10T14:33:08.156495+00:00", "trade", 13.82, 55.0]
["2026-09-10T14:33:08.156539+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.156709+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.156730+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.156765+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.156940+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.157075+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.157097+00:00", "trade", 13.82, 50.0]
["2026-09-10T14:33:08.157463+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.157481+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.157602+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.158071+00:00", "trade", 13.82, 3.0]
["2026-09-10T14:33:08.160323+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.160564+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.160920+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.161005+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.187788+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.200439+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:08.203095+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.203536+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.206131+00:00", "trade", 13.82, 47.0]
["2026-09-10T14:33:08.219624+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.220135+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:08.251599+00:00", "trade", 13.82, 253.0]
["2026-09-10T14:33:08.326956+00:00", "trade", 13.814, 3.0]
["2026-09-10T14:33:09.156649+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.156649+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.156725+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.156780+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.156925+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.157085+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.157396+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.157456+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.157526+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.238193+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.238670+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.238750+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.285601+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.313430+00:00", "trade", 13.8261, 1.0]
["2026-09-10T14:33:09.619853+00:00", "trade", 13.8234, 100.0]
["2026-09-10T14:33:09.783772+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.784729+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.784734+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.825261+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.826223+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.914132+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.914894+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.915335+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:09.915335+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:10.015413+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:10.015468+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:10.182100+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:10.546176+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:10.727157+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:10.727303+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:10.727353+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:10.816299+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:10.817307+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:10.817788+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:10.882988+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:10.987637+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:11.050105+00:00", "trade", 13.8198, 4.0]
["2026-09-10T14:33:11.336703+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:11.337359+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:11.337415+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:11.422788+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:11.589710+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:11.590302+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:11.746649+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.032459+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.032564+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.032624+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.033406+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.033421+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.033461+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.059072+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.437984+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.470446+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.470481+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.478445+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.479112+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.479167+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.479172+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.480084+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.480565+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.480841+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.483608+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.484049+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.530134+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:12.588121+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.839364+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:12.861246+00:00", "trade", 13.825, 300.0]
["2026-09-10T14:33:13.033867+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:13.034368+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:13.040177+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:13.041255+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:13.086588+00:00", "trade", 13.825, 14.0]
["2026-09-10T14:33:13.478592+00:00", "trade", 13.8241, 50.0]
["2026-09-10T14:33:13.518145+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:13.716121+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:13.820595+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:13.821041+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:13.931198+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:13.931599+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:14.374706+00:00", "trade", 13.825, 20.0]
["2026-09-10T14:33:14.606895+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:14.607527+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:33:15.145967+00:00", "trade", 13.8331, 10.0]
["2026-09-10T14:33:15.613445+00:00", "trade", 13.85, 100.0]
["2026-09-10T14:33:16.709460+00:00", "trade", 13.825, 10.0]
["2026-09-10T14:33:16.832534+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:18.062106+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:18.062732+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:18.078859+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:33:18.125320+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.521127+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.521568+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.549229+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.549244+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.549294+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.549294+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.549319+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.549334+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.549369+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.549404+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.549780+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.549780+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.549835+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.550001+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.550041+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.550457+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.560426+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.560852+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.594657+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.595113+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.636501+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:18.636564+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:18.637794+00:00", "trade", 13.8239, 51.0]
["2026-09-10T14:33:18.639511+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:18.642917+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.645533+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.645593+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.646330+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.646508+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:18.646616+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.646661+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.646713+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:18.647092+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:18.647573+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:19.134471+00:00", "trade", 13.8198, 27.0]
["2026-09-10T14:33:19.236830+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:19.237482+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:19.350691+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:19.756933+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:19.886428+00:00", "trade", 13.833, 631.0]
["2026-09-10T14:33:19.922908+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:20.016616+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:20.025683+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:20.120214+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:20.124400+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:20.127326+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:20.127506+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:20.130748+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:20.159247+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:20.395904+00:00", "trade", 13.833, 202.0]
["2026-09-10T14:33:20.825587+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:20.825588+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:20.825657+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:33:20.825722+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:20.825723+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:20.825732+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:33:20.825732+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:20.825741+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:20.825832+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:20.825852+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:20.825887+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:20.825912+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:20.825937+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:20.825937+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:20.825942+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:20.825957+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:20.825957+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.825963+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826328+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826338+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826338+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826348+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826403+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826439+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826479+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826639+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826674+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826684+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826759+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826759+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826870+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826895+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.826920+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.827016+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:33:20.827717+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.829441+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.830839+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.858475+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.880778+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.889063+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.952599+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:20.955040+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.141309+00:00", "trade", 13.83, 179.0]
["2026-09-10T14:33:21.141568+00:00", "trade", 13.83, 53.0]
["2026-09-10T14:33:21.141643+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:33:21.142073+00:00", "trade", 13.83, 77.0]
["2026-09-10T14:33:21.142136+00:00", "trade", 13.83, 23.0]
["2026-09-10T14:33:21.142289+00:00", "trade", 13.83, 74.0]
["2026-09-10T14:33:21.142349+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:33:21.142404+00:00", "trade", 13.83, 77.0]
["2026-09-10T14:33:21.143050+00:00", "trade", 13.83, 13.0]
["2026-09-10T14:33:21.143204+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:33:21.143207+00:00", "trade", 13.83, 6.0]
["2026-09-10T14:33:21.143210+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:21.143219+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:21.143222+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:21.143448+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.143453+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.143458+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.143458+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.143462+00:00", "trade", 13.83, 35.0]
["2026-09-10T14:33:21.143463+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.143484+00:00", "trade", 13.83, 14.0]
["2026-09-10T14:33:21.143486+00:00", "trade", 13.83, 15.0]
["2026-09-10T14:33:21.143488+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.143488+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.143490+00:00", "trade", 13.83, 3.0]
["2026-09-10T14:33:21.143493+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.143493+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.143498+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.143503+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.143513+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:21.143523+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:21.143609+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:21.143664+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.143664+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.143699+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.143704+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.143769+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.143829+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.143829+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.143849+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144009+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144009+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144009+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144064+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144105+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144145+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144180+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144220+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144290+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144290+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144300+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144460+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144661+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.144830+00:00", "trade", 13.83, 12.0]
["2026-09-10T14:33:21.145343+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.146706+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.146746+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.153226+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.153667+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.164380+00:00", "trade", 13.83, 5.0]
["2026-09-10T14:33:21.186115+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.244017+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.244058+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.244133+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.244454+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.482696+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.533682+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.533686+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:21.533746+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:33:21.534629+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.534669+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.534709+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.535190+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.535832+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.536228+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.536669+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.545355+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.555755+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.748142+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:21.997513+00:00", "trade", 13.833, 10.0]
["2026-09-10T14:33:22.164513+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.167038+00:00", "trade", 13.825, 9618.0]
["2026-09-10T14:33:22.168325+00:00", "trade", 13.8256, 263.0]
["2026-09-10T14:33:22.386827+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.473293+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.473734+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.520831+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.526455+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.987752+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.988289+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.988354+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.988404+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.988504+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.988620+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.989066+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:22.989522+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.022139+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.093695+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.094136+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.156319+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.245867+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.375460+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.375550+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.524996+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.525457+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.525457+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.525918+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.736224+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.736464+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.736745+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.826165+00:00", "trade", 13.8493, 1000.0]
["2026-09-10T14:33:23.840622+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.840683+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.841139+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.841359+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.841540+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.841620+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.842061+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:23.869506+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:24.027913+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:24.028359+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:24.073562+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:24.073898+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:24.074138+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:24.074619+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:24.186344+00:00", "trade", 13.83, 142.0]
["2026-09-10T14:33:24.186344+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:24.186345+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186410+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186431+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186436+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186451+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186456+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186456+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186491+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186491+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186496+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186506+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186666+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186796+00:00", "trade", 13.83, 60.0]
["2026-09-10T14:33:24.186892+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186942+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.186987+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.187067+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.187180+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:33:24.187189+00:00", "trade", 13.825, 1055.0]
["2026-09-10T14:33:24.187252+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:24.187333+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.187373+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.187493+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.187608+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.187759+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.187759+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.187791+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:33:24.187969+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.188210+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.189081+00:00", "trade", 13.8289, 52.0]
["2026-09-10T14:33:24.189453+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.190495+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.195480+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:24.197465+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:24.197657+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:24.198093+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.198695+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.228255+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.228260+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.231187+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.482746+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.586910+00:00", "trade", 13.835, 6400.0]
["2026-09-10T14:33:24.588191+00:00", "trade", 13.8348, 161.0]
["2026-09-10T14:33:24.683889+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:24.756053+00:00", "trade", 13.835, 2600.0]
["2026-09-10T14:33:24.757331+00:00", "trade", 13.835, 62.0]
["2026-09-10T14:33:24.874445+00:00", "trade", 13.835, 8000.0]
["2026-09-10T14:33:24.875726+00:00", "trade", 13.835, 192.0]
["2026-09-10T14:33:25.187378+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:25.439698+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:25.548557+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:25.549174+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:25.573777+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:25.640195+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.162649+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.162684+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.162704+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.237580+00:00", "trade", 13.835, 9000.0]
["2026-09-10T14:33:26.238864+00:00", "trade", 13.835, 216.0]
["2026-09-10T14:33:26.239918+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357448+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:26.357452+00:00", "trade", 13.83, 143.0]
["2026-09-10T14:33:26.357455+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:26.357457+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:26.357515+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:26.357536+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:26.357536+00:00", "trade", 13.83, 12.0]
["2026-09-10T14:33:26.357542+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:26.357542+00:00", "trade", 13.83, 20.0]
["2026-09-10T14:33:26.357545+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:26.357548+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:26.357554+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:26.357557+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:26.357558+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357558+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357563+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357563+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357563+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357568+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357573+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357573+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357573+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357596+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:26.357598+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357602+00:00", "trade", 13.83, 13.0]
["2026-09-10T14:33:26.357614+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:26.357659+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:26.357663+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:26.357738+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357753+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:26.357783+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:26.357828+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:26.357864+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:26.357893+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.357939+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.357969+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.357974+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358050+00:00", "trade", 13.83, 10.0]
["2026-09-10T14:33:26.358069+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358099+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358129+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358134+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358184+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358209+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358239+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358289+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358355+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358475+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358510+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358520+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358600+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358675+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.358675+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.359151+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.359187+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.359343+00:00", "trade", 13.825, 43.0]
["2026-09-10T14:33:26.359718+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.359978+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.360159+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.360159+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.360615+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.361076+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.361758+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.363036+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.363036+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.395247+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.395729+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.458177+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:26.699985+00:00", "trade", 13.833, 18.0]
["2026-09-10T14:33:26.811890+00:00", "trade", 13.8488, 100.0]
["2026-09-10T14:33:27.032374+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:27.032975+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:27.033291+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:27.033336+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:27.033777+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:27.086989+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:27.207029+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:27.357828+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.278018+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.278043+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.278560+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.279187+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:28.279292+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:28.279823+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.280577+00:00", "trade", 13.8294, 51.0]
["2026-09-10T14:33:28.280655+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.280715+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.281607+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.321657+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:28.418247+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.421771+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.425154+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.425820+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.425825+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.428051+00:00", "trade", 13.825, 6400.0]
["2026-09-10T14:33:28.428953+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.429335+00:00", "trade", 13.825, 156.0]
["2026-09-10T14:33:28.459791+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.464187+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.464507+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:28.556411+00:00", "trade", 13.825, 2600.0]
["2026-09-10T14:33:28.557692+00:00", "trade", 13.825, 62.0]
["2026-09-10T14:33:28.985632+00:00", "trade", 13.8329, 10.0]
["2026-09-10T14:33:29.446299+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.446299+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.446344+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.448294+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.450800+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.451201+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.451942+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.455677+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:29.460320+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:29.460735+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:29.460946+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:29.461164+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.461361+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:29.475708+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:29.823889+00:00", "trade", 13.83, 6152.0]
["2026-09-10T14:33:29.825197+00:00", "trade", 13.83, 162.0]
["2026-09-10T14:33:29.825326+00:00", "trade", 13.825, 400.0]
["2026-09-10T14:33:29.826327+00:00", "trade", 13.825, 523.0]
["2026-09-10T14:33:29.842983+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.944079+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.956931+00:00", "trade", 13.825, 2600.0]
["2026-09-10T14:33:29.956964+00:00", "trade", 13.825, 248.0]
["2026-09-10T14:33:29.957566+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.958007+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.958209+00:00", "trade", 13.825, 85.0]
["2026-09-10T14:33:29.958728+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.968712+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:29.994950+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.122954+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.123030+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.123506+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.123852+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.703772+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.703789+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:30.704278+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.704283+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.704323+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.704518+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.709034+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.807043+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.807559+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.808270+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.850446+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:30.850807+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:31.185589+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:31.185634+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:31.186526+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:31.186566+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:31.271994+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:31.272435+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:31.354826+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:31.355463+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:31.355463+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:31.355663+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:31.357184+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:31.357367+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:31.362591+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:31.362768+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:31.365627+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:31.573636+00:00", "trade", 13.8328, 12.0]
["2026-09-10T14:33:31.887514+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:32.094737+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:32.098311+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:32.098371+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:32.098782+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:32.099223+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:32.149804+00:00", "trade", 13.8485, 10.0]
["2026-09-10T14:33:32.495070+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:32.882016+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:32.882081+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:32.882357+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:32.882878+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:32.909201+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.005254+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.171095+00:00", "trade", 13.8299, 9000.0]
["2026-09-10T14:33:33.172252+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.172379+00:00", "trade", 13.8297, 239.0]
["2026-09-10T14:33:33.172447+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.172532+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.231533+00:00", "trade", 13.825, 264.0]
["2026-09-10T14:33:33.232871+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.251415+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.252017+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.252122+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.501480+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.582083+00:00", "trade", 13.82, 9000.0]
["2026-09-10T14:33:33.582097+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.582784+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.582909+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.583367+00:00", "trade", 13.8201, 222.0]
["2026-09-10T14:33:33.583465+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.584428+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:33.805133+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:34.080779+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:34.081055+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:34.081746+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:34.082222+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:34.097439+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:34.099474+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:34.191397+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:34.473465+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:33:34.474586+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:34.705999+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:33:34.949928+00:00", "trade", 13.8482, 4.0]
["2026-09-10T14:33:35.060275+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:35.060295+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:35.060356+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:35.474659+00:00", "trade", 13.83, 122.0]
["2026-09-10T14:33:35.708608+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:36.167135+00:00", "trade", 13.825, 1916.0]
["2026-09-10T14:33:36.167496+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:33:36.168416+00:00", "trade", 13.8252, 62.0]
["2026-09-10T14:33:36.545445+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:36.558682+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:36.559353+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:37.561573+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:37.867102+00:00", "trade", 13.825, 9000.0]
["2026-09-10T14:33:37.868380+00:00", "trade", 13.825, 87.0]
["2026-09-10T14:33:38.293766+00:00", "trade", 13.8225, 25.0]
["2026-09-10T14:33:38.293823+00:00", "trade", 13.8254, 17.0]
["2026-09-10T14:33:38.293829+00:00", "trade", 13.822, 20.0]
["2026-09-10T14:33:38.293844+00:00", "trade", 13.8279, 7.0]
["2026-09-10T14:33:38.334959+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:38.335325+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:38.648178+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:38.648180+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:38.648181+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:38.648232+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:33:38.648247+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:33:38.648260+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:38.648265+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:38.648305+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:38.649142+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:38.649673+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:38.649713+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:38.652435+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:38.653317+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:33:38.673359+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:38.727542+00:00", "trade", 13.828, 1.0]
["2026-09-10T14:33:39.204496+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:39.361577+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:39.384098+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:39.709045+00:00", "trade", 13.825, 9000.0]
["2026-09-10T14:33:39.710327+00:00", "trade", 13.8249, 227.0]
["2026-09-10T14:33:39.745787+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:39.746268+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:39.746508+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:39.762141+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:40.387359+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:40.497766+00:00", "trade", 13.826, 8627.0]
["2026-09-10T14:33:40.497787+00:00", "trade", 13.825, 991.0]
["2026-09-10T14:33:40.497802+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:40.498864+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:40.499044+00:00", "trade", 13.826, 207.0]
["2026-09-10T14:33:40.499355+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:40.548347+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:41.958531+00:00", "trade", 13.8286, 893.0]
["2026-09-10T14:33:42.036118+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:42.036774+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:42.036774+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:42.038837+00:00", "trade", 13.825, 54.0]
["2026-09-10T14:33:42.100200+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:42.162880+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:42.363467+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:42.869627+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:43.298126+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:43.524415+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:43.549755+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:43.654264+00:00", "trade", 13.825, 126.0]
["2026-09-10T14:33:43.654267+00:00", "trade", 13.825, 74.0]
["2026-09-10T14:33:43.654896+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:43.654901+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:43.655548+00:00", "trade", 13.8266, 50.0]
["2026-09-10T14:33:43.707560+00:00", "trade", 13.8477, 100.0]
["2026-09-10T14:33:44.505440+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.586889+00:00", "trade", 13.8223, 9.0]
["2026-09-10T14:33:44.622052+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.656793+00:00", "trade", 13.825, 297.0]
["2026-09-10T14:33:44.660257+00:00", "trade", 13.825, 2200.0]
["2026-09-10T14:33:44.661535+00:00", "trade", 13.825, 62.0]
["2026-09-10T14:33:44.713219+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:44.713300+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.713305+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.713310+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.713315+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.713345+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.713435+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.713505+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.713887+00:00", "trade", 13.828, 1900.0]
["2026-09-10T14:33:44.713926+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.713926+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.714322+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.714362+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.714362+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.714437+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.716041+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.832137+00:00", "trade", 13.828, 253.0]
["2026-09-10T14:33:44.832288+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.833418+00:00", "trade", 13.8281, 54.0]
["2026-09-10T14:33:44.854814+00:00", "trade", 13.8275, 250.0]
["2026-09-10T14:33:44.858471+00:00", "trade", 13.828, 254.0]
["2026-09-10T14:33:44.861883+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.880020+00:00", "trade", 13.8275, 250.0]
["2026-09-10T14:33:44.882679+00:00", "trade", 13.8321, 10.0]
["2026-09-10T14:33:44.957879+00:00", "trade", 13.825, 354.0]
["2026-09-10T14:33:44.964071+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.968374+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:33:44.968374+00:00", "trade", 13.83, 110.0]
["2026-09-10T14:33:44.968377+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:44.968457+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.968462+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.968487+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.968537+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.968597+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.969329+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.974266+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:44.978231+00:00", "trade", 13.825, 65.0]
["2026-09-10T14:33:45.039591+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:45.039782+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:45.925339+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:45.925389+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:45.925535+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:45.925991+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:46.113261+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:46.143644+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:46.244303+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:46.392088+00:00", "trade", 13.8221, 167.0]
["2026-09-10T14:33:46.403591+00:00", "trade", 13.82, 99.0]
["2026-09-10T14:33:46.450622+00:00", "trade", 13.8255, 1.0]
["2026-09-10T14:33:46.460306+00:00", "trade", 13.825, 99.0]
["2026-09-10T14:33:48.628668+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:48.639664+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:48.640682+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:48.660303+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:48.660750+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:48.713861+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:48.713921+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:48.878860+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:48.879465+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:48.879465+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:49.556120+00:00", "trade", 13.825, 1000.0]
["2026-09-10T14:33:49.557401+00:00", "trade", 13.8258, 65.0]
["2026-09-10T14:33:49.991601+00:00", "trade", 13.83, 83.0]
["2026-09-10T14:33:49.992198+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:50.011404+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:50.049832+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:33:50.311355+00:00", "trade", 13.82, 99.0]
["2026-09-10T14:33:50.406622+00:00", "trade", 13.825, 99.0]
["2026-09-10T14:33:50.870739+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:50.871727+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:50.889930+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:50.891658+00:00", "trade", 13.825, 1900.0]
["2026-09-10T14:33:50.892936+00:00", "trade", 13.825, 52.0]
["2026-09-10T14:33:51.067543+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.407148+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.407223+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.407238+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.407280+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.407298+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.407328+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.407377+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.407410+00:00", "trade", 13.83, 216.0]
["2026-09-10T14:33:51.407803+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.407938+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.415100+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.415546+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.419995+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.420816+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.421480+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:51.421847+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.439779+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.456189+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.460113+00:00", "trade", 13.83, 1000.0]
["2026-09-10T14:33:51.461391+00:00", "trade", 13.83, 63.0]
["2026-09-10T14:33:51.462768+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.462808+00:00", "trade", 13.83, 392.0]
["2026-09-10T14:33:51.462814+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:33:51.462859+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:33:51.462862+00:00", "trade", 13.825, 1.0]
["2026-09-10T14:33:51.463060+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:51.463063+00:00", "trade", 13.825, 21.0]
["2026-09-10T14:33:51.463177+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.463213+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:51.463286+00:00", "trade", 13.83, 641.0]
["2026-09-10T14:33:51.463289+00:00", "trade", 13.83, 75.0]
["2026-09-10T14:33:51.463292+00:00", "trade", 13.83, 125.0]
["2026-09-10T14:33:51.463295+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.463325+00:00", "trade", 13.83, 110.0]
["2026-09-10T14:33:51.463328+00:00", "trade", 13.83, 282.0]
["2026-09-10T14:33:51.463328+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:51.463330+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.463343+00:00", "trade", 13.83, 21.0]
["2026-09-10T14:33:51.463349+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:51.463352+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.463355+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.463373+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:33:51.463376+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:33:51.463385+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:33:51.463385+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.463400+00:00", "trade", 13.83, 290.0]
["2026-09-10T14:33:51.463416+00:00", "trade", 13.83, 7.0]
["2026-09-10T14:33:51.463425+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.463451+00:00", "trade", 13.83, 2.0]
["2026-09-10T14:33:51.463451+00:00", "trade", 13.83, 1.0]
["2026-09-10T14:33:51.463517+00:00", "trade", 13.83, 8.0]
["2026-09-10T14:33:51.463671+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.463721+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.463725+00:00", "trade", 13.83, 187.0]
["2026-09-10T14:33:51.463725+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.463728+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.463728+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:51.463761+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.463761+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.463764+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.463841+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.463890+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.463977+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.464197+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.464197+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.464277+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.464312+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.464432+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.464618+00:00", "trade", 13.8293, 52.0]
["2026-09-10T14:33:51.464758+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.464798+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.464999+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.465440+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.465480+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.469405+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:51.469414+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:51.469435+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:51.469444+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.470241+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.470686+00:00", "trade", 13.8293, 53.0]
["2026-09-10T14:33:51.477634+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.481122+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.514892+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.543183+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:51.543189+00:00", "trade", 13.83, 75.0]
["2026-09-10T14:33:51.543189+00:00", "trade", 13.83, 125.0]
["2026-09-10T14:33:51.543192+00:00", "trade", 13.83, 14.0]
["2026-09-10T14:33:51.543556+00:00", "trade", 13.83, 1400.0]
["2026-09-10T14:33:51.543574+00:00", "trade", 13.83, 1800.0]
["2026-09-10T14:33:51.543577+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:51.543577+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.543621+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.543730+00:00", "trade", 13.83, 1370.0]
["2026-09-10T14:33:51.543751+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.543781+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.543796+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.543826+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.544087+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.544094+00:00", "trade", 13.83, 1150.0]
["2026-09-10T14:33:51.544102+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.544137+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.544137+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.544162+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.544193+00:00", "trade", 13.825, 117.0]
["2026-09-10T14:33:51.544855+00:00", "trade", 13.83, 92.0]
["2026-09-10T14:33:51.545024+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.545369+00:00", "trade", 13.83, 68.0]
["2026-09-10T14:33:51.545465+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.549149+00:00", "trade", 13.83, 500.0]
["2026-09-10T14:33:51.549152+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.549314+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.549344+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.549625+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.552923+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.563662+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.563662+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.563884+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.563977+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.563980+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.563980+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:51.564034+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.564089+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.564100+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.564150+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.564511+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.564992+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.571270+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.571270+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.571483+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:33:51.571549+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:33:51.571555+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.571562+00:00", "trade", 13.83, 300.0]
["2026-09-10T14:33:51.571572+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.571574+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.571577+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.571579+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:33:51.571582+00:00", "quote", 13.82, 13.84]
["2026-09-10T14:33:51.571588+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.571613+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.571623+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.571637+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.571688+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.571693+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.571693+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.571783+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.571788+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.571803+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.571813+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.571848+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.572114+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.572367+00:00", "trade", 13.84, 44.0]
["2026-09-10T14:33:51.572449+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.572545+00:00", "trade", 13.835, 22.0]
["2026-09-10T14:33:51.572790+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.572845+00:00", "trade", 13.8298, 56.0]
["2026-09-10T14:33:51.572845+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.573632+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.573898+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.574394+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.575858+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.576193+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.576905+00:00", "quote", 13.83, 13.84]
["2026-09-10T14:33:51.587018+00:00", "trade", 13.835, 500.0]
["2026-09-10T14:33:51.592088+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:33:51.595228+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:33:51.595231+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.595231+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:33:51.595243+00:00", "trade", 13.83, 175.0]
["2026-09-10T14:33:51.595246+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:33:51.595250+00:00", "trade", 13.83, 36.0]
["2026-09-10T14:33:51.595252+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:51.595255+00:00", "trade", 13.83, 200.0]
["2026-09-10T14:33:51.595297+00:00", "trade", 13.83, 7.0]
["2026-09-10T14:33:51.595297+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:33:51.595300+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.595303+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.595306+00:00", "trade", 13.83, 37.0]
["2026-09-10T14:33:51.595312+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.595312+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.595319+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595344+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595359+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595364+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595379+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595394+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595447+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.595447+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.595454+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595470+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595493+00:00", "trade", 13.83, 25.0]
["2026-09-10T14:33:51.595493+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:33:51.595495+00:00", "trade", 13.83, 34.0]
["2026-09-10T14:33:51.595499+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595499+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595501+00:00", "trade", 13.83, 720.0]
["2026-09-10T14:33:51.595501+00:00", "trade", 13.83, 64.0]
["2026-09-10T14:33:51.595504+00:00", "trade", 13.83, 400.0]
["2026-09-10T14:33:51.595519+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595559+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595564+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595569+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595575+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595579+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595585+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595585+00:00", "quote", 13.83, 13.83]
["2026-09-10T14:33:51.595595+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.595595+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.595600+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.595600+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.595615+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.595631+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.595631+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.595634+00:00", "trade", 13.83, 100.0]
["2026-09-10T14:33:51.595637+00:00", "trade", 13.83, 150.0]
["2026-09-10T14:33:51.595675+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.595980+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.596041+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.596041+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.596046+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.596166+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.596166+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.596201+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.596241+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.596246+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.596361+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.596361+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.596401+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.596551+00:00", "trade", 13.8316, 53.0]
["2026-09-10T14:33:51.596803+00:00", "trade", 13.83, 51.0]
["2026-09-10T14:33:51.596842+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.597389+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.598121+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.598963+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.600140+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.603343+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.632532+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.674788+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.675705+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.676091+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:51.698394+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:52.079981+00:00", "trade", 13.825, 54.0]
["2026-09-10T14:33:52.080778+00:00", "trade", 13.825, 73.0]
["2026-09-10T14:33:52.081992+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:52.410905+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:52.476586+00:00", "trade", 13.82, 8689.0]
["2026-09-10T14:33:52.477867+00:00", "trade", 13.8209, 232.0]
["2026-09-10T14:33:52.557103+00:00", "trade", 13.825, 311.0]
["2026-09-10T14:33:52.713235+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:52.819026+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:52.919776+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:53.485934+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:53.633625+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:53.734375+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:53.752964+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:53.939122+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.093520+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.551289+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.551830+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.552392+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.552397+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.552833+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.600210+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.600707+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.601173+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.731979+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.977546+00:00", "trade", 13.82, 199.0]
["2026-09-10T14:33:54.977552+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:33:54.977552+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:33:54.977555+00:00", "trade", 13.82, 89.0]
["2026-09-10T14:33:54.977555+00:00", "trade", 13.82, 9.0]
["2026-09-10T14:33:54.977772+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:54.977778+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:54.977780+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:54.977783+00:00", "trade", 13.82, 30.0]
["2026-09-10T14:33:54.977783+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:54.978009+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:33:54.978012+00:00", "trade", 13.82, 98.0]
["2026-09-10T14:33:54.978024+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:33:54.978051+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:33:54.978054+00:00", "trade", 13.82, 193.0]
["2026-09-10T14:33:54.978060+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.978087+00:00", "trade", 13.82, 27.0]
["2026-09-10T14:33:54.978095+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.978117+00:00", "trade", 13.82, 9.0]
["2026-09-10T14:33:54.978130+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.978140+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.978150+00:00", "trade", 13.82, 3.0]
["2026-09-10T14:33:54.978171+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:33:54.978330+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.978341+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.978376+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.978421+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.978486+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.978937+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.979137+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.979358+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.979512+00:00", "trade", 13.825, 5.0]
["2026-09-10T14:33:54.979518+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:54.979819+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:55.021513+00:00", "trade", 13.82, 3.0]
["2026-09-10T14:33:55.022836+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:55.023312+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:55.050054+00:00", "trade", 13.8316, 100.0]
["2026-09-10T14:33:55.082614+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:55.082694+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:55.082709+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:55.138030+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:55.247706+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:33:55.248428+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:55.318690+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:55.983340+00:00", "trade", 13.83, 9000.0]
["2026-09-10T14:33:55.983989+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:55.984624+00:00", "trade", 13.8284, 264.0]
["2026-09-10T14:33:56.183930+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:56.459301+00:00", "trade", 13.83, 50.0]
["2026-09-10T14:33:56.755310+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:56.755395+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:56.755751+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:56.782244+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:56.931735+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:56.931735+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:56.932256+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:56.933013+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:56.990895+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:56.996414+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:57.208533+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:57.208659+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:57.208664+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:57.320841+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:57.521007+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:57.752338+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:57.753265+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:57.764166+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:57.821663+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:58.729209+00:00", "trade", 13.82, 1000.0]
["2026-09-10T14:33:59.379330+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:59.503250+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:59.602421+00:00", "trade", 13.8299, 2.0]
["2026-09-10T14:33:59.603403+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:59.609791+00:00", "trade", 13.8231, 1.0]
["2026-09-10T14:33:59.620409+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:59.886793+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:59.886973+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:59.889219+00:00", "trade", 13.825, 115.0]
["2026-09-10T14:33:59.890570+00:00", "trade", 13.825, 60.0]
["2026-09-10T14:33:59.891614+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:59.937614+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:59.938070+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:33:59.994980+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:00.009134+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:00.024539+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:00.024539+00:00", "trade", 13.82, 50.0]
["2026-09-10T14:34:00.024542+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:34:00.024566+00:00", "trade", 13.82, 402.0]
["2026-09-10T14:34:00.024566+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:00.024566+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:00.024571+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:00.024573+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:00.024578+00:00", "trade", 13.82, 13.0]
["2026-09-10T14:34:00.024578+00:00", "trade", 13.82, 12.0]
["2026-09-10T14:34:00.024581+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:00.024590+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:00.024601+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:00.024601+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:00.024621+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:00.024621+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:00.024621+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:00.024626+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:00.024646+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:00.024651+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:00.024657+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:00.024657+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:00.024659+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:00.024662+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:00.024666+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:00.024821+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:00.024836+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:00.024892+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:00.024942+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.024942+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.024942+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.024992+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.025002+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.025005+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:34:00.025042+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.025074+00:00", "trade", 13.82, 85.0]
["2026-09-10T14:34:00.025177+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.025327+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.025382+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.025583+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.025583+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.025778+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.025818+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.025895+00:00", "trade", 13.8207, 51.0]
["2026-09-10T14:34:00.026084+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.026801+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.026941+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.028259+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.028740+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.028776+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.029582+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.030069+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.031908+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.032264+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.045965+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:34:00.047161+00:00", "trade", 13.815, 126.0]
["2026-09-10T14:34:00.047167+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:34:00.047229+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.047234+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.047393+00:00", "trade", 13.815, 74.0]
["2026-09-10T14:34:00.047771+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.047991+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.048137+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.048227+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.048783+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.049545+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.054492+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.101669+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.130793+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.146621+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.149568+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.150591+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.173781+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.174768+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.176547+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.183740+00:00", "trade", 13.815, 600.0]
["2026-09-10T14:34:00.184712+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.184907+00:00", "trade", 13.815, 108.0]
["2026-09-10T14:34:00.186952+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.190746+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.192676+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.238510+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.273378+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.508738+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.515153+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.567222+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.698996+00:00", "trade", 13.815, 427.0]
["2026-09-10T14:34:00.700277+00:00", "trade", 13.8163, 53.0]
["2026-09-10T14:34:00.856611+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:00.884858+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.138026+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.220206+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.283186+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.283231+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.286108+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.301347+00:00", "trade", 13.819, 8.0]
["2026-09-10T14:34:01.301356+00:00", "trade", 13.819, 66.0]
["2026-09-10T14:34:01.341645+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.796109+00:00", "trade", 13.815, 2000.0]
["2026-09-10T14:34:01.797390+00:00", "trade", 13.8151, 50.0]
["2026-09-10T14:34:01.955837+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.956303+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.985438+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.985498+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.985939+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.986019+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.986440+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:01.997972+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:02.011414+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:02.062000+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:02.196169+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:02.198926+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:02.319207+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:02.327051+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:02.388141+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:02.484575+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:02.485979+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:02.584453+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:03.069167+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:03.069568+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:03.158174+00:00", "trade", 13.815, 9000.0]
["2026-09-10T14:34:03.159458+00:00", "trade", 13.815, 216.0]
["2026-09-10T14:34:03.191779+00:00", "trade", 13.815, 9000.0]
["2026-09-10T14:34:03.193090+00:00", "trade", 13.815, 216.0]
["2026-09-10T14:34:03.249977+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:03.250508+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:03.251480+00:00", "trade", 13.8466, 22.0]
["2026-09-10T14:34:03.383194+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:03.657427+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:03.657918+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:03.952598+00:00", "trade", 13.815, 40.0]
["2026-09-10T14:34:04.015078+00:00", "trade", 13.815, 10.0]
["2026-09-10T14:34:04.709746+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.710328+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.710729+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.710859+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.711185+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.714027+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.715224+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.741394+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:34:04.762722+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.762757+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.763234+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.790248+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.790248+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.820655+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.821172+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.821262+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.824003+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.851028+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.854511+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.883314+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.883801+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.957380+00:00", "trade", 13.81, 1000.0]
["2026-09-10T14:34:04.958423+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:04.979949+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.104992+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.175069+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.175575+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.196460+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.240069+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.265725+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.266206+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.266607+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.487898+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.488344+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.600456+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.609307+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.609307+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.609763+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.643208+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.648726+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.649167+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.649192+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.649633+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.730716+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:05.841944+00:00", "trade", 13.815, 700.0]
["2026-09-10T14:34:06.239041+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:06.333741+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:06.334183+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:06.334348+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:06.372123+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:06.373601+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:06.373722+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:06.374082+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:06.420899+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:06.558105+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:07.053353+00:00", "trade", 13.8465, 500.0]
["2026-09-10T14:34:07.066531+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:07.075346+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:07.143569+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:07.255714+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:34:07.258172+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:07.456073+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:07.509530+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:07.510312+00:00", "trade", 13.815, 41.0]
["2026-09-10T14:34:07.527297+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:07.549715+00:00", "trade", 13.8175, 1000.0]
["2026-09-10T14:34:07.549831+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:07.550999+00:00", "trade", 13.8141, 69.0]
["2026-09-10T14:34:07.664910+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:07.664960+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:07.678768+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:07.836675+00:00", "trade", 13.8226, 9.0]
["2026-09-10T14:34:08.071147+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.250203+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.250263+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.250854+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.251135+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.251571+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.254934+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.255856+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.256337+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.256773+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.257295+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.392657+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.393143+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.393223+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.393860+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.437233+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.437238+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.437714+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.544774+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.565694+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.689989+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.690275+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.690731+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.691187+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.691262+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.884141+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:08.934246+00:00", "trade", 13.8258, 2.0]
["2026-09-10T14:34:09.069668+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:09.157788+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:09.455227+00:00", "trade", 13.8465, 24.0]
["2026-09-10T14:34:10.393228+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.393819+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.395113+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.395589+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.427640+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.757390+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.757695+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.757886+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.757981+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.758142+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.845706+00:00", "trade", 13.815, 392.0]
["2026-09-10T14:34:10.846933+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.846936+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:34:10.846936+00:00", "trade", 13.82, 600.0]
["2026-09-10T14:34:10.846942+00:00", "trade", 13.82, 400.0]
["2026-09-10T14:34:10.846942+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:34:10.846942+00:00", "trade", 13.82, 75.0]
["2026-09-10T14:34:10.846957+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:34:10.846957+00:00", "trade", 13.82, 36.0]
["2026-09-10T14:34:10.846960+00:00", "trade", 13.82, 6.0]
["2026-09-10T14:34:10.846963+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:34:10.846963+00:00", "trade", 13.82, 37.0]
["2026-09-10T14:34:10.846993+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:34:10.847033+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.847068+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.847068+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.847078+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.847126+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:10.847129+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.847133+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:34:10.847133+00:00", "trade", 13.82, 95.0]
["2026-09-10T14:34:10.847133+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:10.847134+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.847138+00:00", "trade", 13.82, 37.0]
["2026-09-10T14:34:10.847138+00:00", "trade", 13.82, 7.0]
["2026-09-10T14:34:10.847141+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:34:10.847143+00:00", "trade", 13.82, 13.0]
["2026-09-10T14:34:10.847143+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:10.847147+00:00", "trade", 13.82, 89.0]
["2026-09-10T14:34:10.847177+00:00", "trade", 13.82, 4.0]
["2026-09-10T14:34:10.847179+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.847180+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:10.847180+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:34:10.847180+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:10.847183+00:00", "trade", 13.82, 30.0]
["2026-09-10T14:34:10.847184+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.847189+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.847259+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.847259+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:10.847303+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:10.847303+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:34:10.847384+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:10.847389+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:10.847394+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:10.847456+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:34:10.847456+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:34:10.847472+00:00", "trade", 13.82, 27.0]
["2026-09-10T14:34:10.847472+00:00", "trade", 13.82, 1400.0]
["2026-09-10T14:34:10.847474+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:10.847479+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:10.847483+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:10.847483+00:00", "trade", 13.82, 75.0]
["2026-09-10T14:34:10.847486+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:34:10.847507+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:34:10.847539+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.847555+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.847559+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.847740+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.847880+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.847895+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.848020+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.848020+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.848101+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.848136+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.848141+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.848176+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.848280+00:00", "trade", 13.8191, 50.0]
["2026-09-10T14:34:10.848485+00:00", "trade", 13.83, 95.0]
["2026-09-10T14:34:10.848497+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.848497+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.848758+00:00", "trade", 13.82, 72.0]
["2026-09-10T14:34:10.848968+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.849140+00:00", "trade", 13.825, 4.0]
["2026-09-10T14:34:10.849170+00:00", "trade", 13.825, 18.0]
["2026-09-10T14:34:10.849213+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.849285+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:10.849419+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.849735+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.850020+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.851178+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.996108+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.996108+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.996865+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.997306+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:10.997747+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.005871+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.102060+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.102541+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.169004+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.193894+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.194445+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.194761+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.196595+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.232686+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.466813+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.568530+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.706975+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.810892+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.812345+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:34:11.812348+00:00", "trade", 13.825, 126.0]
["2026-09-10T14:34:11.812351+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:34:11.812354+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:11.812360+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:11.812360+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:11.812363+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:11.812369+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:11.812369+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:11.812375+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:34:11.812375+00:00", "trade", 13.82, 149.0]
["2026-09-10T14:34:11.812402+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:34:11.812423+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:11.812607+00:00", "trade", 13.83, 110.0]
["2026-09-10T14:34:11.812932+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.812972+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.813078+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.813078+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.813132+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.813172+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.813172+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.813413+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.813444+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.813448+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.813448+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.813695+00:00", "trade", 13.8213, 50.0]
["2026-09-10T14:34:11.813759+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.814010+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.814481+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.822816+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:11.825697+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:12.035542+00:00", "trade", 13.825, 4.0]
["2026-09-10T14:34:12.193533+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:12.351113+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:12.718097+00:00", "trade", 13.8225, 2000.0]
["2026-09-10T14:34:12.719378+00:00", "trade", 13.8229, 56.0]
["2026-09-10T14:34:12.894752+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:12.895559+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:12.899964+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.199773+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.200139+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.200900+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.200905+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.281046+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.284128+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.565022+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.565498+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.565498+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.565979+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.568300+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.574946+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.668974+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.940435+00:00", "trade", 13.821, 1000.0]
["2026-09-10T14:34:13.941423+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.941716+00:00", "trade", 13.821, 16.0]
["2026-09-10T14:34:13.941904+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.941939+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.942380+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.942701+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.944184+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.944621+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.944625+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.945102+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.945543+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.951387+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:13.952148+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:14.040386+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:34:14.041382+00:00", "trade", 13.825, 150.0]
["2026-09-10T14:34:14.181539+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:14.182061+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:14.213632+00:00", "trade", 13.8201, 427.0]
["2026-09-10T14:34:14.557593+00:00", "trade", 13.82, 150.0]
["2026-09-10T14:34:14.936940+00:00", "trade", 13.825, 1000.0]
["2026-09-10T14:34:14.938221+00:00", "trade", 13.8237, 53.0]
["2026-09-10T14:34:15.323546+00:00", "trade", 13.82, 9000.0]
["2026-09-10T14:34:15.323953+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.324394+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.324434+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.324475+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.324475+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.324590+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.324795+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.324827+00:00", "trade", 13.82, 216.0]
["2026-09-10T14:34:15.324911+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.325231+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.325261+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.325392+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.325712+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.325718+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.333837+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.476562+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.769975+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.771458+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.871411+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.871852+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.872293+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.872328+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.872369+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.872609+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.872800+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.872800+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.872800+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.872850+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.873050+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:15.881771+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.012546+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:16.012938+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.013179+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.013254+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.013254+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.013379+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.013419+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.013735+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.014216+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.014296+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.016051+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.016497+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.016938+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.022862+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.290660+00:00", "trade", 13.8234, 1.0]
["2026-09-10T14:34:16.292027+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.305950+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.316958+00:00", "trade", 13.83, 9000.0]
["2026-09-10T14:34:16.317633+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.317954+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.317999+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.318114+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.318239+00:00", "trade", 13.8299, 218.0]
["2026-09-10T14:34:16.318315+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.376413+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.527703+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.540980+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.577993+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.682953+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:16.683629+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:17.439919+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:19.167541+00:00", "trade", 13.825, 14.0]
["2026-09-10T14:34:20.919932+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:20.924332+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.364114+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.519549+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.531487+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.544864+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.546127+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.558973+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.853238+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.853288+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.854271+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.857634+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.885836+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.886277+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.892526+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.949859+00:00", "trade", 13.8235, 1.0]
["2026-09-10T14:34:21.950981+00:00", "trade", 13.83, 69.0]
["2026-09-10T14:34:21.986260+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:21.987107+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.024902+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.051486+00:00", "trade", 13.825, 200.0]
["2026-09-10T14:34:22.052828+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.053284+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.073512+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.457031+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:34:22.457035+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:22.457088+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:34:22.457095+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:34:22.457145+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.457967+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.457977+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.458017+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.458017+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.458033+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.458073+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.458073+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.458484+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.458940+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.458945+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.459426+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.521479+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:34:22.521866+00:00", "trade", 13.82, 12.0]
["2026-09-10T14:34:22.521869+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:34:22.521872+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:34:22.521874+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:22.521874+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:34:22.521917+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:22.521920+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:22.521923+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:22.521929+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:22.521929+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:22.521932+00:00", "trade", 13.82, 17.0]
["2026-09-10T14:34:22.522040+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:22.522120+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:22.522135+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:22.522145+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:22.522187+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:34:22.522206+00:00", "trade", 13.82, 20.0]
["2026-09-10T14:34:22.522209+00:00", "trade", 13.82, 10.0]
["2026-09-10T14:34:22.522211+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:34:22.522346+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:34:22.522351+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.522351+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.522351+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.522351+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.522376+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.522376+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.522541+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.522792+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.522837+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.522887+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.523132+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.523238+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.523381+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:34:22.523463+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.523649+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.523744+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.524110+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.525087+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.525433+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.525899+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.526160+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.527373+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.528094+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.528174+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:34:22.529994+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.534135+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:34:22.596187+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.623847+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:22.958784+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:23.287046+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:23.379491+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:23.397138+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:23.443353+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:24.333079+00:00", "trade", 13.815, 50.0]
["2026-09-10T14:34:24.882929+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:24.883380+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:24.901152+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:25.154731+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:34:25.156264+00:00", "trade", 13.81, 243.0]
["2026-09-10T14:34:25.156321+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:34:25.156379+00:00", "trade", 13.81, 7.0]
["2026-09-10T14:34:25.156395+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:25.156445+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:25.156484+00:00", "trade", 13.81, 8.0]
["2026-09-10T14:34:25.156550+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:25.156911+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:25.157001+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:34:25.157197+00:00", "trade", 13.81, 43.0]
["2026-09-10T14:34:25.157545+00:00", "trade", 13.8189, 55.0]
["2026-09-10T14:34:25.157803+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:25.157837+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:34:25.157847+00:00", "trade", 13.81, 54.0]
["2026-09-10T14:34:25.157849+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:34:25.157852+00:00", "trade", 13.81, 18.0]
["2026-09-10T14:34:25.157858+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:34:25.157900+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:34:25.157929+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:25.157945+00:00", "trade", 13.81, 75.0]
["2026-09-10T14:34:25.157949+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:34:25.157949+00:00", "trade", 13.81, 3.0]
["2026-09-10T14:34:25.157953+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:25.157964+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:25.157968+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:25.157975+00:00", "trade", 13.81, 143.0]
["2026-09-10T14:34:25.158004+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:34:25.158033+00:00", "trade", 13.81, 8.0]
["2026-09-10T14:34:25.158063+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:34:25.158089+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:34:25.158090+00:00", "trade", 13.81, 36.0]
["2026-09-10T14:34:25.158109+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:34:25.158119+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:34:25.158120+00:00", "trade", 13.81, 34.0]
["2026-09-10T14:34:25.158120+00:00", "trade", 13.81, 54.0]
["2026-09-10T14:34:25.158126+00:00", "trade", 13.81, 18.0]
["2026-09-10T14:34:25.158129+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:34:25.158141+00:00", "trade", 13.81, 18.0]
["2026-09-10T14:34:25.158149+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158159+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158224+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158374+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158414+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158420+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158540+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158550+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158550+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158590+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158710+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158885+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158921+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.158991+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.159021+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.159552+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.159557+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.159582+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.159963+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.160080+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:34:25.160148+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.160198+00:00", "trade", 13.81, 8.0]
["2026-09-10T14:34:25.160825+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.161602+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:34:25.161812+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.161990+00:00", "trade", 13.8, 640.0]
["2026-09-10T14:34:25.162364+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.162429+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.163171+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.164170+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:34:25.165445+00:00", "trade", 13.8069, 50.0]
["2026-09-10T14:34:25.165662+00:00", "trade", 13.8, 1359.0]
["2026-09-10T14:34:25.190205+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.190230+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.286785+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.433068+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.884898+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.885520+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:25.886001+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.055290+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:34:26.055735+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:34:26.055860+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.055865+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.055865+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.055981+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.055981+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.055986+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.056016+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.056016+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.056231+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.056231+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.056266+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.056307+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.056307+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.056321+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.060552+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.160555+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.251426+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.278680+00:00", "trade", 13.8033, 74.0]
["2026-09-10T14:34:26.606367+00:00", "trade", 13.81, 7.0]
["2026-09-10T14:34:26.607513+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.607959+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.975459+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.975519+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:26.975649+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:27.331521+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:27.480456+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:27.480742+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:27.482340+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:27.521418+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:27.521464+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:27.521985+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:27.530141+00:00", "trade", 13.8454, 15.0]
["2026-09-10T14:34:27.604095+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:27.841485+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:28.230466+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:28.767163+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:29.184361+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:29.374880+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:29.467496+00:00", "trade", 13.8236, 9.0]
["2026-09-10T14:34:29.995021+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:30.035838+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:30.081622+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:30.081622+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:30.085185+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:30.112666+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:30.113152+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:30.131896+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:30.974001+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:30.999967+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:31.164860+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:34:31.277444+00:00", "trade", 13.8, 30.0]
["2026-09-10T14:34:31.277444+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:34:31.277448+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:34:31.277448+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:34:31.277453+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:34:31.277453+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:34:31.277453+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:34:31.277528+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:34:31.277603+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:34:31.277612+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:34:31.277636+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:34:31.277638+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:34:31.277639+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:34:31.277704+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:34:31.277704+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:34:31.277778+00:00", "trade", 13.8001, 9.0]
["2026-09-10T14:34:31.277819+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:34:31.277820+00:00", "trade", 13.8, 13.0]
["2026-09-10T14:34:31.277839+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:34:31.277844+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:34:31.277939+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278069+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278069+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278074+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278084+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278089+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278220+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278355+00:00", "trade", 13.8001, 17.0]
["2026-09-10T14:34:31.278415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278495+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278540+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278540+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278545+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278581+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278581+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278656+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278696+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.278710+00:00", "trade", 13.8001, 17.0]
["2026-09-10T14:34:31.278740+00:00", "trade", 13.8001, 100.0]
["2026-09-10T14:34:31.278809+00:00", "trade", 13.8001, 51.0]
["2026-09-10T14:34:31.279017+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.279065+00:00", "trade", 13.8001, 30.0]
["2026-09-10T14:34:31.279092+00:00", "trade", 13.8001, 100.0]
["2026-09-10T14:34:31.279119+00:00", "trade", 13.8001, 10.0]
["2026-09-10T14:34:31.279417+00:00", "trade", 13.8001, 25.0]
["2026-09-10T14:34:31.279498+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.279578+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.279774+00:00", "trade", 13.8001, 100.0]
["2026-09-10T14:34:31.279801+00:00", "trade", 13.8001, 100.0]
["2026-09-10T14:34:31.279862+00:00", "trade", 13.8001, 100.0]
["2026-09-10T14:34:31.279979+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.280129+00:00", "trade", 13.8001, 7392.0]
["2026-09-10T14:34:31.281297+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.281407+00:00", "trade", 13.8001, 195.0]
["2026-09-10T14:34:31.282500+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.288143+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.288579+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.303064+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.311579+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.314471+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:31.678617+00:00", "trade", 13.795, 2000.0]
["2026-09-10T14:34:31.764820+00:00", "trade", 13.795, 11.0]
["2026-09-10T14:34:31.779636+00:00", "trade", 13.795, 12.0]
["2026-09-10T14:34:32.057574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:32.058061+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:32.159387+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:32.159823+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:32.183678+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:34:32.184989+00:00", "trade", 13.795, 53.0]
["2026-09-10T14:34:32.715947+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:34:33.007861+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.168353+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.168794+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.311118+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.387344+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.460026+00:00", "trade", 13.796, 690.0]
["2026-09-10T14:34:33.494981+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.548834+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.650872+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.658630+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.762232+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.764347+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.809620+00:00", "trade", 13.795, 19.0]
["2026-09-10T14:34:33.809663+00:00", "trade", 13.79, 19.0]
["2026-09-10T14:34:33.809753+00:00", "trade", 13.795, 276.0]
["2026-09-10T14:34:33.810311+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.811880+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.812346+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.812441+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.814281+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.876664+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:33.877536+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.012432+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.158274+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.159076+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.247857+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.248303+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.340578+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.493698+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.499331+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.499346+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.638191+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.639099+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.639149+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.642371+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.642477+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.706304+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.706329+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.706388+00:00", "trade", 13.795, 428.0]
["2026-09-10T14:34:34.706850+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.707612+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.707732+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.708333+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.716122+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:34.716578+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.031723+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.031838+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.042083+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.042559+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.118695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.124409+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.124890+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.128102+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.128107+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.131430+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.132147+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.136197+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.304648+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.304658+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.305114+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.307329+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.315047+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.764547+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.765033+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.839385+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:34:35.840423+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.840583+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.840899+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.848963+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.932893+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.936532+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:35.942811+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:36.166341+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:34:36.184427+00:00", "trade", 13.795, 500.0]
["2026-09-10T14:34:36.185714+00:00", "trade", 13.795, 56.0]
["2026-09-10T14:34:36.953868+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:36.961666+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:36.962107+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:37.265645+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:37.550467+00:00", "trade", 13.821, 1.0]
["2026-09-10T14:34:37.858877+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:37.933203+00:00", "trade", 13.79, 14264.0]
["2026-09-10T14:34:37.934211+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:37.934484+00:00", "trade", 13.79, 342.0]
["2026-09-10T14:34:37.934547+00:00", "trade", 13.7968, 67.0]
["2026-09-10T14:34:38.934363+00:00", "trade", 13.795, 26.0]
["2026-09-10T14:34:39.551189+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:39.557910+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:40.019048+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:40.049426+00:00", "trade", 13.7963, 10.0]
["2026-09-10T14:34:40.049796+00:00", "trade", 13.7963, 1.0]
["2026-09-10T14:34:40.074866+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:40.075347+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:40.095430+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:40.095480+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:40.096292+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:40.096402+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:40.107110+00:00", "trade", 13.8445, 100.0]
["2026-09-10T14:34:40.163983+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:40.931714+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:34:41.025303+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:41.025784+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:41.026240+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:41.037066+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:41.110079+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:41.726592+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:41.726642+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:41.727574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:41.811602+00:00", "trade", 13.7962, 1.0]
["2026-09-10T14:34:41.811966+00:00", "trade", 13.7962, 1.0]
["2026-09-10T14:34:42.626609+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:42.626624+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:42.627050+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:43.434832+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:43.826620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:43.887194+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:43.887234+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:43.887274+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:43.906234+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:44.024386+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:44.028836+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:44.051074+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:44.051079+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:44.075297+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:44.075663+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:34:44.076178+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:34:44.076178+00:00", "trade", 13.79, 72.0]
["2026-09-10T14:34:44.076181+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:34:44.076187+00:00", "trade", 13.79, 13.0]
["2026-09-10T14:34:44.076250+00:00", "trade", 13.79, 187.0]
["2026-09-10T14:34:44.076250+00:00", "trade", 13.79, 6.0]
["2026-09-10T14:34:44.076250+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:34:44.076253+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:34:44.076379+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:34:44.076397+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:34:44.076404+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:34:44.076431+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:34:44.076434+00:00", "trade", 13.79, 13.0]
["2026-09-10T14:34:44.076455+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:34:44.076491+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:34:44.076530+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.076555+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.076570+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.076615+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.076670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.076720+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.076911+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.076936+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.077427+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.077471+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:34:44.077522+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.077587+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.077682+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.077748+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.077828+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.077978+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.078179+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.079196+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.079468+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:34:44.080389+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.081752+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.082674+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.082995+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.083050+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.084454+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.095821+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.095866+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.108185+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.108496+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.109087+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.157147+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.176633+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.202259+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.499702+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.499736+00:00", "trade", 13.785, 20.0]
["2026-09-10T14:34:44.500163+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:34:44.502313+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.505796+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.610150+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:44.684111+00:00", "trade", 13.7864, 6.0]
["2026-09-10T14:34:44.877649+00:00", "trade", 13.79, 68.0]
["2026-09-10T14:34:45.077181+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:45.659392+00:00", "trade", 13.7855, 2000.0]
["2026-09-10T14:34:45.660682+00:00", "trade", 13.7873, 78.0]
["2026-09-10T14:34:45.778512+00:00", "trade", 13.7834, 8.0]
["2026-09-10T14:34:46.010367+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:46.024075+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:46.217114+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:46.217590+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:46.676999+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:34:46.863737+00:00", "trade", 13.785, 89.0]
["2026-09-10T14:34:46.865310+00:00", "trade", 13.785, 111.0]
["2026-09-10T14:34:46.866324+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:46.866685+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:46.866765+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:46.867567+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:46.867567+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:46.867998+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:46.973520+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:46.973520+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:47.111087+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:47.125601+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:47.532500+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:47.534018+00:00", "trade", 13.785, 14.0]
["2026-09-10T14:34:47.534820+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:47.534861+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:47.535903+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:47.537702+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:47.606286+00:00", "trade", 13.783, 5000.0]
["2026-09-10T14:34:47.607570+00:00", "trade", 13.7831, 127.0]
["2026-09-10T14:34:48.256839+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:34:48.732478+00:00", "trade", 13.8253, 100.0]
["2026-09-10T14:34:49.395248+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:50.593650+00:00", "trade", 13.7834, 1.0]
["2026-09-10T14:34:51.706158+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:51.706604+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:51.706850+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:51.992534+00:00", "trade", 13.8204, 10.0]
["2026-09-10T14:34:51.992612+00:00", "trade", 13.8204, 1.0]
["2026-09-10T14:34:52.092583+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.268923+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.269083+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.269083+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.269509+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.269519+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.269559+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.271945+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.307931+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.568421+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.568461+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.569418+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.569964+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.570420+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.727389+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:52.933479+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:53.174207+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:53.174262+00:00", "trade", 13.78, 28.0]
["2026-09-10T14:34:53.174266+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:34:53.174269+00:00", "trade", 13.78, 13.0]
["2026-09-10T14:34:53.174269+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:34:53.174271+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:34:53.174271+00:00", "trade", 13.78, 34.0]
["2026-09-10T14:34:53.174281+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:34:53.174568+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:53.174974+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:53.175250+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:53.175295+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:53.175736+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:53.175962+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:34:53.177054+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:53.177718+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:34:53.182586+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:34:53.184818+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:53.185163+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:34:53.209705+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:34:53.548828+00:00", "trade", 13.7834, 1.0]
["2026-09-10T14:34:53.710108+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:53.741437+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:54.187311+00:00", "trade", 13.785, 30.0]
["2026-09-10T14:34:54.188065+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:54.191303+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:54.210158+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:54.957095+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:34:55.156556+00:00", "trade", 13.785, 90.0]
["2026-09-10T14:34:55.267399+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:55.268417+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:55.268612+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:55.273158+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:55.408059+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:55.455963+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:55.456955+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:55.518246+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:55.519043+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:55.577948+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:55.586478+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:55.764337+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:55.830758+00:00", "trade", 13.7801, 100.0]
["2026-09-10T14:34:55.949081+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:56.276541+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:56.325873+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:56.329442+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:56.344683+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:56.505630+00:00", "trade", 13.8212, 18.0]
["2026-09-10T14:34:56.507855+00:00", "trade", 13.8212, 2.0]
["2026-09-10T14:34:56.509997+00:00", "trade", 13.8212, 3.0]
["2026-09-10T14:34:57.376900+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:57.376905+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:57.385527+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:34:57.417231+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:57.417752+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:57.475874+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:34:57.477133+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:57.760468+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.018931+00:00", "trade", 13.7823, 72.0]
["2026-09-10T14:34:59.495478+00:00", "trade", 13.78, 261.0]
["2026-09-10T14:34:59.495478+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:34:59.495481+00:00", "trade", 13.78, 36.0]
["2026-09-10T14:34:59.495567+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.495583+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.495583+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.495652+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.495853+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.495853+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.496079+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.496098+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.496164+00:00", "trade", 13.78, 18.0]
["2026-09-10T14:34:59.496164+00:00", "trade", 13.78, 28.0]
["2026-09-10T14:34:59.496167+00:00", "trade", 13.78, 54.0]
["2026-09-10T14:34:59.496185+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:34:59.496185+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:34:59.496434+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.496474+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.496519+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.496771+00:00", "trade", 13.7808, 51.0]
["2026-09-10T14:34:59.497301+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.497301+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.497752+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.497833+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.502509+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.502950+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.506433+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.818015+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.908435+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.914564+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.969826+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.969826+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.973264+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:34:59.995041+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.041923+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.043155+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.043155+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.047210+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.061720+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.093360+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.115367+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.230426+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.230987+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.232546+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.235468+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.241578+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.327522+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.354403+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:35:00.354471+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.355558+00:00", "trade", 13.79, 98.0]
["2026-09-10T14:35:00.421691+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.422238+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.537627+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.537627+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.618264+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.618821+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:00.622244+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:01.332220+00:00", "trade", 13.785, 2.0]
["2026-09-10T14:35:01.635365+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:01.661708+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:01.847893+00:00", "trade", 13.7876, 1.0]
["2026-09-10T14:35:01.998353+00:00", "trade", 13.7807, 2000.0]
["2026-09-10T14:35:01.999631+00:00", "trade", 13.7812, 56.0]
["2026-09-10T14:35:02.078229+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:02.110180+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:03.260511+00:00", "trade", 13.8242, 120.0]
["2026-09-10T14:35:03.306989+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:03.307866+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:03.308467+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:03.481163+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:03.670819+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:03.671260+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:03.814095+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:03.853604+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.160159+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:35:04.213593+00:00", "trade", 13.7835, 99.0]
["2026-09-10T14:35:04.271349+00:00", "trade", 13.7834, 50.0]
["2026-09-10T14:35:04.495893+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.496735+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.533508+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.556031+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.556432+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.556472+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.556913+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.607960+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.608451+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.608451+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.654110+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.654666+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.655107+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:04.964661+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:35:05.033462+00:00", "trade", 13.7833, 99.0]
["2026-09-10T14:35:05.088487+00:00", "trade", 13.8242, 490.0]
["2026-09-10T14:35:05.587861+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:35:05.588012+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:05.588082+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:05.588929+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:05.594929+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:05.595410+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:05.738756+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.085678+00:00", "trade", 13.785, 700.0]
["2026-09-10T14:35:06.085787+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.086749+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.086995+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.087005+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.087010+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.087095+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.087646+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.087877+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.089245+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.096843+00:00", "trade", 13.785, 311.0]
["2026-09-10T14:35:06.096934+00:00", "trade", 13.785, 54.0]
["2026-09-10T14:35:06.097485+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.103399+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.133967+00:00", "trade", 13.785, 311.0]
["2026-09-10T14:35:06.134989+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.267764+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:35:06.391971+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.391991+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.392903+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.512998+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:35:06.514853+00:00", "trade", 13.7841, 51.0]
["2026-09-10T14:35:06.519775+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.520832+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.521113+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.523583+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.523757+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:35:06.524511+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.524516+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.526097+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.529202+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:35:06.529203+00:00", "trade", 13.79, 5800.0]
["2026-09-10T14:35:06.529206+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.529207+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529209+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.529246+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.529267+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:35:06.529278+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529285+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:35:06.529298+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529303+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:35:06.529303+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529306+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.529308+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529310+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.529313+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529315+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.529318+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.529318+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529323+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529323+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529328+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529328+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529358+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529448+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529488+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529488+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529518+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529563+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529563+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:35:06.529588+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.529704+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.529718+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.529823+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.529853+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.529862+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:35:06.529869+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.529886+00:00", "trade", 13.79, 75.0]
["2026-09-10T14:35:06.529892+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.529913+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.530069+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530140+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530150+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530190+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530240+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530260+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530275+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530355+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530435+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530497+00:00", "trade", 13.79, 144.0]
["2026-09-10T14:35:06.530591+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530621+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530691+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530907+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.530907+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.531284+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.531342+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.531839+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.531839+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.532138+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:35:06.532716+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.532731+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.532781+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.534234+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.536480+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.539506+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:06.569580+00:00", "trade", 13.795, 158.0]
["2026-09-10T14:35:06.579292+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:06.771033+00:00", "trade", 13.7903, 99.0]
["2026-09-10T14:35:06.837080+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:07.321231+00:00", "trade", 13.795, 15.0]
["2026-09-10T14:35:07.335687+00:00", "trade", 13.8182, 27.0]
["2026-09-10T14:35:07.485834+00:00", "trade", 13.8, 1000.0]
["2026-09-10T14:35:07.487115+00:00", "trade", 13.7939, 67.0]
["2026-09-10T14:35:07.487498+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:07.487744+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:07.487749+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:07.529999+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:07.709964+00:00", "trade", 13.8033, 29.0]
["2026-09-10T14:35:07.710980+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:07.851832+00:00", "trade", 13.795, 2000.0]
["2026-09-10T14:35:07.853068+00:00", "trade", 13.795, 40.0]
["2026-09-10T14:35:07.853113+00:00", "trade", 13.787, 52.0]
["2026-09-10T14:35:07.958173+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:07.958218+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:07.980191+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:07.980812+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:08.355188+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:08.355389+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:08.356431+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:08.389239+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:08.458083+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:08.458494+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:08.671411+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:08.678733+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:08.697129+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:35:08.698124+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:08.698410+00:00", "trade", 13.795, 51.0]
["2026-09-10T14:35:08.949463+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:09.316857+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.285768+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.285798+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.285803+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.285808+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.285858+00:00", "trade", 13.79, 174.0]
["2026-09-10T14:35:10.285873+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:35:10.286224+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.286264+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.286415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.286465+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.286490+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.286525+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.286530+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.286560+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.286560+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.289957+00:00", "trade", 13.7911, 492.0]
["2026-09-10T14:35:10.327432+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.351389+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.368475+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:35:10.368480+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:35:10.369021+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.369076+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.369121+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.369126+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.369126+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.369282+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.369490+00:00", "trade", 13.795, 1085.0]
["2026-09-10T14:35:10.369603+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.370069+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.370069+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.370124+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.370389+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:35:10.370590+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.371923+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.372359+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.373803+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.374233+00:00", "trade", 13.7918, 498.0]
["2026-09-10T14:35:10.375514+00:00", "trade", 13.7929, 57.0]
["2026-09-10T14:35:10.376023+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.396597+00:00", "trade", 13.7922, 3300.0]
["2026-09-10T14:35:10.397875+00:00", "trade", 13.7922, 79.0]
["2026-09-10T14:35:10.449503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.450209+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.494680+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.850507+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.850524+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:35:10.850527+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.850582+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.932021+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:10.932944+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.034616+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.209491+00:00", "trade", 13.8013, 1.0]
["2026-09-10T14:35:11.244886+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.303586+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.338098+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.418576+00:00", "trade", 13.7918, 5.0]
["2026-09-10T14:35:11.441709+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.533763+00:00", "trade", 13.79, 17.0]
["2026-09-10T14:35:11.533765+00:00", "trade", 13.79, 45.0]
["2026-09-10T14:35:11.534375+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.534410+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.534465+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.534465+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.534580+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.534621+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.534621+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.535503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:11.554854+00:00", "trade", 13.795, 2000.0]
["2026-09-10T14:35:11.556199+00:00", "trade", 13.7948, 52.0]
["2026-09-10T14:35:11.763585+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:12.106055+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:12.106116+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:12.342799+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:12.579838+00:00", "trade", 13.795, 57.0]
["2026-09-10T14:35:12.674786+00:00", "trade", 13.79, 6.0]
["2026-09-10T14:35:12.802774+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:12.803595+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:12.884337+00:00", "trade", 13.84, 400.0]
["2026-09-10T14:35:12.885661+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:12.971833+00:00", "trade", 13.8229, 38.0]
["2026-09-10T14:35:13.267975+00:00", "trade", 13.8227, 100.0]
["2026-09-10T14:35:13.295872+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:13.311083+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:14.287432+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:14.288590+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:14.412244+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:14.502647+00:00", "trade", 13.795, 300.0]
["2026-09-10T14:35:14.996666+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:35:15.208406+00:00", "trade", 13.8397, 300.0]
["2026-09-10T14:35:15.383511+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:15.586409+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:15.674583+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:15.675380+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:15.726943+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:15.832775+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.008799+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.147397+00:00", "trade", 13.795, 500.0]
["2026-09-10T14:35:16.148374+00:00", "trade", 13.795, 500.0]
["2026-09-10T14:35:16.156385+00:00", "trade", 13.795, 1849.0]
["2026-09-10T14:35:16.157606+00:00", "trade", 13.795, 1300.0]
["2026-09-10T14:35:16.157609+00:00", "trade", 13.795, 311.0]
["2026-09-10T14:35:16.157612+00:00", "trade", 13.8, 289.0]
["2026-09-10T14:35:16.157612+00:00", "trade", 13.795, 914.0]
["2026-09-10T14:35:16.157663+00:00", "trade", 13.795, 78.0]
["2026-09-10T14:35:16.157799+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.157805+00:00", "trade", 13.795, 500.0]
["2026-09-10T14:35:16.157808+00:00", "trade", 13.795, 311.0]
["2026-09-10T14:35:16.157811+00:00", "trade", 13.8, 184.0]
["2026-09-10T14:35:16.157814+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.157817+00:00", "trade", 13.795, 1300.0]
["2026-09-10T14:35:16.157817+00:00", "trade", 13.795, 262.0]
["2026-09-10T14:35:16.157841+00:00", "trade", 13.795, 254.0]
["2026-09-10T14:35:16.157844+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:35:16.157856+00:00", "trade", 13.8, 3.0]
["2026-09-10T14:35:16.157859+00:00", "trade", 13.8, 311.0]
["2026-09-10T14:35:16.157868+00:00", "trade", 13.795, 1300.0]
["2026-09-10T14:35:16.157871+00:00", "trade", 13.795, 311.0]
["2026-09-10T14:35:16.157874+00:00", "trade", 13.8, 74.0]
["2026-09-10T14:35:16.157874+00:00", "trade", 13.795, 35.0]
["2026-09-10T14:35:16.157877+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.157877+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:35:16.157880+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.157880+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.157901+00:00", "trade", 13.8, 311.0]
["2026-09-10T14:35:16.157904+00:00", "trade", 13.795, 49.0]
["2026-09-10T14:35:16.157910+00:00", "trade", 13.795, 121.0]
["2026-09-10T14:35:16.157916+00:00", "trade", 13.8, 358.0]
["2026-09-10T14:35:16.157922+00:00", "trade", 13.8, 110.0]
["2026-09-10T14:35:16.157928+00:00", "trade", 13.8, 69.0]
["2026-09-10T14:35:16.157931+00:00", "trade", 13.8, 69.0]
["2026-09-10T14:35:16.157931+00:00", "trade", 13.8, 63.0]
["2026-09-10T14:35:16.157955+00:00", "trade", 13.8, 657.0]
["2026-09-10T14:35:16.157955+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:35:16.157958+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.157961+00:00", "trade", 13.8, 93.0]
["2026-09-10T14:35:16.158006+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:35:16.158024+00:00", "trade", 13.8, 7.0]
["2026-09-10T14:35:16.158027+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.158154+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:35:16.158154+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:35:16.158156+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:35:16.158177+00:00", "trade", 13.8, 332.0]
["2026-09-10T14:35:16.158177+00:00", "trade", 13.8, 1200.0]
["2026-09-10T14:35:16.158180+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:35:16.158180+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:35:16.158195+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.158198+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.158208+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:35:16.158208+00:00", "trade", 13.8, 268.0]
["2026-09-10T14:35:16.158219+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158245+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158250+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158295+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158315+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158430+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158442+00:00", "trade", 13.8, 179.0]
["2026-09-10T14:35:16.158470+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158470+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158472+00:00", "trade", 13.8, 66.0]
["2026-09-10T14:35:16.158510+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158605+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158686+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158761+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158761+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158786+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158826+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158826+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158881+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158886+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.158893+00:00", "trade", 13.7955, 68.0]
["2026-09-10T14:35:16.159083+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.159101+00:00", "trade", 13.7958, 60.0]
["2026-09-10T14:35:16.159155+00:00", "trade", 13.7957, 54.0]
["2026-09-10T14:35:16.159192+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.159227+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.159257+00:00", "trade", 13.799, 61.0]
["2026-09-10T14:35:16.159354+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.159356+00:00", "trade", 13.8, 224.0]
["2026-09-10T14:35:16.159361+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:35:16.159361+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.159362+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.159365+00:00", "trade", 13.8, 35.0]
["2026-09-10T14:35:16.159365+00:00", "trade", 13.8, 49.0]
["2026-09-10T14:35:16.159365+00:00", "trade", 13.8, 121.0]
["2026-09-10T14:35:16.159453+00:00", "trade", 13.7998, 70.0]
["2026-09-10T14:35:16.159507+00:00", "trade", 13.7957, 50.0]
["2026-09-10T14:35:16.159534+00:00", "trade", 13.8, 17.0]
["2026-09-10T14:35:16.159666+00:00", "trade", 13.8, 500.0]
["2026-09-10T14:35:16.159668+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.159909+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.159949+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.159949+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.160044+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.160045+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.160048+00:00", "trade", 13.8, 7.0]
["2026-09-10T14:35:16.160109+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.160119+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.160204+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.160244+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.160247+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:35:16.160328+00:00", "trade", 13.8, 193.0]
["2026-09-10T14:35:16.160334+00:00", "trade", 13.8, 207.0]
["2026-09-10T14:35:16.160335+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.160337+00:00", "trade", 13.8, 34.0]
["2026-09-10T14:35:16.160337+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.160340+00:00", "trade", 13.8, 266.0]
["2026-09-10T14:35:16.160634+00:00", "trade", 13.8, 56.0]
["2026-09-10T14:35:16.160694+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:35:16.160741+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.160741+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.160845+00:00", "trade", 13.8, 11.0]
["2026-09-10T14:35:16.160846+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.160860+00:00", "trade", 13.8, 1400.0]
["2026-09-10T14:35:16.161124+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:35:16.161247+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.161262+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.161397+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.161780+00:00", "trade", 13.795, 286.0]
["2026-09-10T14:35:16.162129+00:00", "trade", 13.8, 51.0]
["2026-09-10T14:35:16.168242+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.168246+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.168579+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.168582+00:00", "trade", 13.8, 224.0]
["2026-09-10T14:35:16.168584+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.168585+00:00", "trade", 13.8, 176.0]
["2026-09-10T14:35:16.168603+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:35:16.168651+00:00", "trade", 13.8, 63.0]
["2026-09-10T14:35:16.171281+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.175114+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.175120+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.175228+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.175230+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.175430+00:00", "trade", 13.8, 260.0]
["2026-09-10T14:35:16.175433+00:00", "trade", 13.8, 40.0]
["2026-09-10T14:35:16.175445+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.175445+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.175466+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.175598+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.175731+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.175806+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.176217+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.178773+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:35:16.179234+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.179565+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.179806+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.179806+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.179806+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.184036+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:35:16.184042+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:35:16.184076+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.184773+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.184773+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.190281+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.556843+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.557725+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.561214+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.561655+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.596011+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.605649+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.606672+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.609507+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.609525+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:35:16.609525+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.609540+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:16.609574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.609589+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.609784+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.609844+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.609995+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.610025+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.610070+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.610175+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.610285+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.610872+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.610872+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.610877+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.611313+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.611353+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.611594+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.616555+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.647083+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.647559+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.647559+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.713771+00:00", "trade", 13.8164, 10.0]
["2026-09-10T14:35:16.735594+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.736035+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.773233+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.835136+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.996871+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:16.997397+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.001396+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.040925+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.050017+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.276847+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.279769+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.334228+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.335456+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.686457+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.686460+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:17.686933+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.686968+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.687083+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.687700+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.691574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.712751+00:00", "trade", 13.795, 2000.0]
["2026-09-10T14:35:17.713316+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.713787+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:17.714030+00:00", "trade", 13.7963, 65.0]
["2026-09-10T14:35:17.715671+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:18.051365+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:18.051811+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:18.095425+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:18.445896+00:00", "trade", 13.8389, 100.0]
["2026-09-10T14:35:18.576976+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:18.713822+00:00", "trade", 13.8, 69.0]
["2026-09-10T14:35:18.714834+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:18.742565+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:19.033583+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:19.033818+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:19.250359+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:19.263039+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:19.391179+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:19.748464+00:00", "trade", 13.8388, 100.0]
["2026-09-10T14:35:19.925887+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:20.194315+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:20.226052+00:00", "trade", 13.7999, 8000.0]
["2026-09-10T14:35:20.227333+00:00", "trade", 13.7999, 194.0]
["2026-09-10T14:35:20.282066+00:00", "trade", 13.795, 240.0]
["2026-09-10T14:35:20.283067+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:20.849225+00:00", "trade", 13.8386, 100.0]
["2026-09-10T14:35:22.083211+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:22.216177+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:22.723986+00:00", "trade", 13.7999, 7700.0]
["2026-09-10T14:35:22.725267+00:00", "trade", 13.7994, 52.0]
["2026-09-10T14:35:22.725330+00:00", "trade", 13.7998, 191.0]
["2026-09-10T14:35:22.726422+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:22.733464+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:22.807154+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:23.096146+00:00", "trade", 13.795, 37.0]
["2026-09-10T14:35:23.098386+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:35:23.099876+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:23.100342+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:23.287723+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:23.335617+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:23.388261+00:00", "trade", 13.795, 9618.0]
["2026-09-10T14:35:23.388833+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:23.389539+00:00", "trade", 13.795, 232.0]
["2026-09-10T14:35:23.435369+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:23.582890+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:23.639675+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:23.953738+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:23.954144+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:24.031829+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:24.040359+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:24.040890+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:24.041407+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:24.043436+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:24.046477+00:00", "trade", 13.795, 339.0]
["2026-09-10T14:35:24.110704+00:00", "trade", 13.795, 1.0]
["2026-09-10T14:35:25.118335+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:25.118916+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:25.173015+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:25.176172+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:25.176924+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:25.786856+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:25.839672+00:00", "trade", 13.7966, 1.0]
["2026-09-10T14:35:25.841030+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.522377+00:00", "trade", 13.795, 54.0]
["2026-09-10T14:35:26.523669+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.524115+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.524782+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.537236+00:00", "trade", 13.795, 16.0]
["2026-09-10T14:35:26.537236+00:00", "trade", 13.795, 55.0]
["2026-09-10T14:35:26.537808+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.537858+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.537933+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.538164+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.538660+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.540179+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.579210+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:35:26.579285+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:35:26.579285+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:35:26.579828+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.580414+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.595120+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.647653+00:00", "trade", 13.7934, 99.0]
["2026-09-10T14:35:26.724999+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:26.771083+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.067940+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.068421+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.127619+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:35:27.182984+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.183465+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.183630+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.286169+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.378470+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:35:27.378519+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.378574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.379130+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.379837+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.399624+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.399659+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.444197+00:00", "trade", 13.7902, 99.0]
["2026-09-10T14:35:27.472262+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.505521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.506088+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.506093+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.571989+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:27.571994+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:28.019139+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:28.194053+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:35:28.269121+00:00", "trade", 13.795, 99.0]
["2026-09-10T14:35:28.927114+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:35:28.996648+00:00", "trade", 13.7902, 99.0]
["2026-09-10T14:35:29.141194+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:29.141254+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:29.144006+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:29.147038+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:29.181971+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:29.181981+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:29.182056+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:29.224783+00:00", "trade", 13.7986, 50.0]
["2026-09-10T14:35:29.603855+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:29.622179+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:29.668709+00:00", "trade", 13.8376, 100.0]
["2026-09-10T14:35:29.671436+00:00", "trade", 13.8376, 1.0]
["2026-09-10T14:35:29.991650+00:00", "trade", 13.7941, 2.0]
["2026-09-10T14:35:29.995061+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:30.097410+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:30.097871+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:30.118654+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:35:30.119984+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:30.161818+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:30.169346+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:35:31.003918+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.193850+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.217470+00:00", "trade", 13.8, 2534.0]
["2026-09-10T14:35:31.217486+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.217932+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.217947+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.218007+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.218027+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.218218+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.218279+00:00", "trade", 13.795, 400.0]
["2026-09-10T14:35:31.218318+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.218343+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.218403+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.218503+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.218712+00:00", "trade", 13.795, 602.0]
["2026-09-10T14:35:31.218760+00:00", "trade", 13.7971, 109.0]
["2026-09-10T14:35:31.223094+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.281724+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.281829+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.282586+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.299927+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.303325+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.361458+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.361914+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:31.379817+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:31.392468+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.180966+00:00", "trade", 13.8, 93.0]
["2026-09-10T14:35:32.180969+00:00", "trade", 13.8, 7.0]
["2026-09-10T14:35:32.180982+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.181380+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.181495+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.181499+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.181501+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.181567+00:00", "trade", 13.8, 185.0]
["2026-09-10T14:35:32.181694+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:35:32.181697+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.181866+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.181891+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.181906+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.181926+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.182117+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.182121+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.182304+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.182492+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.182808+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.182914+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.183229+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.183402+00:00", "trade", 13.7976, 51.0]
["2026-09-10T14:35:32.183415+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.183685+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.183715+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.184156+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.185986+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.186627+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187257+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.187369+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187389+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187459+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187479+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187484+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187494+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187499+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187503+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.187509+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.187519+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187524+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:35:32.187529+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187529+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187565+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187575+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187600+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:35:32.187605+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:35:32.187615+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:35:32.187615+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:35:32.187620+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:35:32.187640+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:35:32.187655+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:35:32.187660+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:35:32.187950+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.187952+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.188061+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.188066+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:35:32.188086+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.188101+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.188138+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.188221+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.188225+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:35:32.188457+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.188632+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.188883+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.189374+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.190832+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.190958+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.192115+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.192823+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:35:32.192841+00:00", "trade", 13.8, 93.0]
["2026-09-10T14:35:32.192844+00:00", "trade", 13.8, 75.0]
["2026-09-10T14:35:32.192992+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.193128+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.193299+00:00", "trade", 13.805, 1300.0]
["2026-09-10T14:35:32.193301+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:35:32.193304+00:00", "trade", 13.805, 41.0]
["2026-09-10T14:35:32.193734+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.193749+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.193814+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.193854+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.193921+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:35:32.194576+00:00", "trade", 13.8029, 53.0]
["2026-09-10T14:35:32.194612+00:00", "trade", 13.805, 500.0]
["2026-09-10T14:35:32.194627+00:00", "trade", 13.805, 600.0]
["2026-09-10T14:35:32.195604+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.198656+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.214418+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.219987+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:32.231424+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:33.027754+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:33.193834+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:33.559500+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:33.584975+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:34.245457+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:35:34.686823+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:34.707233+00:00", "trade", 13.805, 1000.0]
["2026-09-10T14:35:34.708517+00:00", "trade", 13.805, 59.0]
["2026-09-10T14:35:34.721200+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:35.349565+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:35.350001+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:35.779604+00:00", "trade", 13.8035, 10.0]
["2026-09-10T14:35:35.780743+00:00", "trade", 13.81, 67.0]
["2026-09-10T14:35:35.783097+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:35.784736+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:35.787603+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:35.788049+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:35.799490+00:00", "trade", 13.8035, 1.0]
["2026-09-10T14:35:35.837953+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:35.838238+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:35.841381+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:35.841902+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:35.885014+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:36.656082+00:00", "trade", 13.805, 9618.0]
["2026-09-10T14:35:36.657369+00:00", "trade", 13.8, 61.0]
["2026-09-10T14:35:36.657435+00:00", "trade", 13.805, 233.0]
["2026-09-10T14:35:37.407468+00:00", "trade", 13.81, 3.0]
["2026-09-10T14:35:37.407949+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.407964+00:00", "trade", 13.81, 97.0]
["2026-09-10T14:35:37.408074+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.408074+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.408100+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.408100+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.408110+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.408370+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.408375+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.408430+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.408430+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.408831+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.408871+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.409152+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.409954+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.446962+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.452525+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:37.811031+00:00", "trade", 13.8035, 1.0]
["2026-09-10T14:35:38.707688+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:35:38.707698+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:38.708144+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:38.708174+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:38.708209+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:38.708469+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:38.708485+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:38.708600+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:38.708690+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:38.714736+00:00", "trade", 13.81, 295.0]
["2026-09-10T14:35:39.047839+00:00", "trade", 13.81, 110.0]
["2026-09-10T14:35:39.047839+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:35:39.048795+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.048845+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.048850+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.051837+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.052869+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.117292+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:35:39.117869+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.118415+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.126910+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.127361+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.142478+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.142994+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.143435+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.150401+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.212619+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.225515+00:00", "trade", 13.805, 14.0]
["2026-09-10T14:35:39.225515+00:00", "trade", 13.805, 93.0]
["2026-09-10T14:35:39.226182+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.226623+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.228262+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.642113+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:35:39.663530+00:00", "trade", 13.81, 1000.0]
["2026-09-10T14:35:39.704059+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:39.907624+00:00", "trade", 13.805, 20.0]
["2026-09-10T14:35:40.693172+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:35:40.694170+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:40.694175+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:40.694646+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:40.695138+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:41.031799+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:41.112135+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:35:41.113419+00:00", "trade", 13.8086, 54.0]
["2026-09-10T14:35:41.439294+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:41.522331+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:41.522812+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:41.522812+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:41.523249+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:41.611037+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:41.611955+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:42.748866+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:42.755321+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:42.758524+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:42.758524+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:43.076918+00:00", "trade", 13.805, 34.0]
["2026-09-10T14:35:43.077821+00:00", "trade", 13.805, 71.0]
["2026-09-10T14:35:43.078951+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:43.079427+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:43.130479+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:43.130494+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:43.260553+00:00", "trade", 13.8018, 119.0]
["2026-09-10T14:35:43.260923+00:00", "trade", 13.8018, 1.0]
["2026-09-10T14:35:43.821909+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:44.059224+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:44.059675+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:44.590679+00:00", "trade", 13.8079, 12.0]
["2026-09-10T14:35:44.675297+00:00", "trade", 13.805, 400.0]
["2026-09-10T14:35:44.675297+00:00", "trade", 13.805, 200.0]
["2026-09-10T14:35:44.676233+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:44.681835+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:35:44.685257+00:00", "trade", 13.8, 1900.0]
["2026-09-10T14:35:44.685302+00:00", "trade", 13.805, 600.0]
["2026-09-10T14:35:44.685501+00:00", "trade", 13.8, 400.0]
["2026-09-10T14:35:44.685835+00:00", "trade", 13.8001, 1900.0]
["2026-09-10T14:35:44.686054+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:35:44.686114+00:00", "trade", 13.8, 234.0]
["2026-09-10T14:35:44.686192+00:00", "trade", 13.8001, 200.0]
["2026-09-10T14:35:44.686234+00:00", "trade", 13.8, 1300.0]
["2026-09-10T14:35:44.686357+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:44.686496+00:00", "trade", 13.8, 666.0]
["2026-09-10T14:35:44.686541+00:00", "trade", 13.8015, 68.0]
["2026-09-10T14:35:44.686586+00:00", "trade", 13.8001, 400.0]
["2026-09-10T14:35:44.686613+00:00", "trade", 13.8001, 200.0]
["2026-09-10T14:35:44.686798+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:44.686798+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:44.686944+00:00", "trade", 13.8001, 234.0]
["2026-09-10T14:35:44.686968+00:00", "trade", 13.8001, 1300.0]
["2026-09-10T14:35:44.687113+00:00", "trade", 13.8011, 70.0]
["2026-09-10T14:35:44.687296+00:00", "trade", 13.8001, 666.0]
["2026-09-10T14:35:44.687648+00:00", "trade", 13.8001, 2100.0]
["2026-09-10T14:35:44.687765+00:00", "trade", 13.8, 62.0]
["2026-09-10T14:35:44.687795+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:35:44.687795+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:44.688234+00:00", "trade", 13.8001, 51.0]
["2026-09-10T14:35:44.688920+00:00", "trade", 13.8001, 66.0]
["2026-09-10T14:35:44.848044+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:35:44.848969+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:44.849640+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:44.849695+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:45.582705+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:45.582731+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:35:45.584842+00:00", "trade", 13.805, 79.0]
["2026-09-10T14:35:45.880950+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:45.880955+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:45.881010+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:45.881010+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:45.881080+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:45.983663+00:00", "trade", 13.807, 1.0]
["2026-09-10T14:35:46.239518+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:46.240666+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:46.366280+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:47.398041+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:47.399233+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:47.757596+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:47.760398+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:47.760418+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:47.760849+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:47.885320+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:47.896621+00:00", "trade", 13.8043, 4.0]
["2026-09-10T14:35:47.896982+00:00", "trade", 13.8043, 1.0]
["2026-09-10T14:35:48.559375+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:49.080896+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:49.682515+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:35:49.683336+00:00", "trade", 13.8, 22.0]
["2026-09-10T14:35:49.829232+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:49.829748+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:49.866390+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:50.879451+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:51.268056+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:51.314311+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:51.350708+00:00", "trade", 13.8167, 100.0]
["2026-09-10T14:35:51.468478+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:52.502242+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:35:52.562317+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:52.562331+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:35:52.562838+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:52.563118+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:52.563234+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:52.566918+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:52.755536+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:52.757702+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.006890+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.015434+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:35:53.016462+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.019540+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.129448+00:00", "trade", 13.8044, 99.0]
["2026-09-10T14:35:53.131145+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.132022+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.132128+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.132920+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.132925+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.195638+00:00", "trade", 13.805, 363.0]
["2026-09-10T14:35:53.195724+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.195744+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.196185+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.196787+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.238005+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.784605+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:35:53.785741+00:00", "trade", 13.81, 114.0]
["2026-09-10T14:35:53.785758+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.786355+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.786390+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.786390+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.786796+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.786796+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:53.837005+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:35:53.939470+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:35:54.563964+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:35:54.615966+00:00", "trade", 13.8035, 99.0]
["2026-09-10T14:35:54.615994+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:54.616059+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:54.616074+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:54.641174+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:54.641179+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:54.658689+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:35:54.661955+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:35:54.663239+00:00", "trade", 13.8051, 50.0]
["2026-09-10T14:35:54.779481+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:35:54.826094+00:00", "trade", 13.805, 934.0]
["2026-09-10T14:35:54.826245+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:54.826305+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:54.826315+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:54.827052+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:54.827052+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.022555+00:00", "trade", 13.8099, 7.0]
["2026-09-10T14:35:55.022682+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.023148+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.023208+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.023821+00:00", "trade", 13.805, 108.0]
["2026-09-10T14:35:55.024131+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.024221+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.197363+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.272833+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.272903+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.272908+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.273760+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.274000+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.274461+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.276792+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.295847+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.306067+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.352867+00:00", "trade", 13.805, 95.0]
["2026-09-10T14:35:55.353454+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.353850+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.354301+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.385120+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.887350+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:35:55.887836+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.888157+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.888277+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.888358+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.889796+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.890237+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.893520+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.894161+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.894437+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.896562+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.966293+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:55.967240+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.020908+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.022883+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.205648+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.205703+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.206139+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.344348+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.352547+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.393715+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.394196+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.423316+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.423837+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.427586+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.440447+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.456044+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.487022+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.492987+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.602591+00:00", "trade", 13.8099, 2000.0]
["2026-09-10T14:35:56.603144+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.603174+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.603670+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.603675+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.603800+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.603881+00:00", "trade", 13.8082, 78.0]
["2026-09-10T14:35:56.604176+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.604605+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:35:56.604620+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:35:56.604642+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.604810+00:00", "trade", 13.81, 9.0]
["2026-09-10T14:35:56.704942+00:00", "trade", 13.8, 9000.0]
["2026-09-10T14:35:56.705026+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.705091+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.705101+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.705548+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.705853+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.706054+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.706199+00:00", "trade", 13.805, 203.0]
["2026-09-10T14:35:56.706253+00:00", "trade", 13.8022, 60.0]
["2026-09-10T14:35:56.706262+00:00", "trade", 13.805, 9.0]
["2026-09-10T14:35:56.706294+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.706322+00:00", "trade", 13.8002, 221.0]
["2026-09-10T14:35:56.706450+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.706460+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.706490+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.706826+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.707292+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.932899+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:56.932899+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:57.047877+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:57.219298+00:00", "trade", 13.8044, 10.0]
["2026-09-10T14:35:57.257005+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:57.332690+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:57.564776+00:00", "trade", 13.8044, 81.0]
["2026-09-10T14:35:57.585684+00:00", "trade", 13.8044, 1.0]
["2026-09-10T14:35:57.692553+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:35:57.880707+00:00", "trade", 13.8044, 99.0]
["2026-09-10T14:35:58.493032+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.493082+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.493543+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.493633+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.493984+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.494601+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:35:58.494601+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:35:58.496603+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:35:58.504130+00:00", "trade", 13.81, 9.0]
["2026-09-10T14:35:58.509832+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.528672+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.530060+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.530140+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.530140+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.530651+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.530661+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.531002+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.561304+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.561775+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.568378+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:35:58.568947+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.601264+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.623181+00:00", "trade", 13.8046, 99.0]
["2026-09-10T14:35:58.647354+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.647900+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:58.983835+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:59.091391+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:35:59.370597+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:35:59.421602+00:00", "trade", 13.805, 99.0]
["2026-09-10T14:35:59.870032+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:35:59.995087+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:00.169578+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:36:00.204253+00:00", "trade", 13.7984, 2.0]
["2026-09-10T14:36:00.259405+00:00", "trade", 13.8044, 99.0]
["2026-09-10T14:36:00.484837+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:00.485213+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:00.486647+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:00.608451+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:00.611651+00:00", "trade", 13.8099, 9618.0]
["2026-09-10T14:36:00.612256+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:00.612687+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:00.612935+00:00", "trade", 13.8092, 265.0]
["2026-09-10T14:36:00.612950+00:00", "trade", 13.805, 203.0]
["2026-09-10T14:36:00.613173+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:00.613654+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.034591+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.037982+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:01.038021+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:01.078485+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.078509+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:36:01.078512+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:01.078550+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.078591+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.078595+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.078595+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.078606+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.078606+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.078610+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.078696+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.078896+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.078911+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079082+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079207+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079447+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079447+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079447+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079528+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079528+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079528+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079563+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079603+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079883+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079964+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.079964+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.080044+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.082525+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.091130+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.133656+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.229334+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.231898+00:00", "trade", 13.805, 9000.0]
["2026-09-10T14:36:01.232457+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.232497+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.232928+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.232933+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.233158+00:00", "trade", 13.805, 176.0]
["2026-09-10T14:36:01.233182+00:00", "trade", 13.8052, 229.0]
["2026-09-10T14:36:01.249216+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.250424+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.250700+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.251166+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.253131+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.256399+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.259907+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.272377+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.272848+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.273590+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.276506+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.276592+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.930726+00:00", "trade", 13.835, 100.0]
["2026-09-10T14:36:01.948155+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.949208+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:01.949689+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.021139+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.021635+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.033227+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.072536+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.187129+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.187134+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:02.187188+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:36:02.187189+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.187191+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:36:02.187264+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.187575+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.187730+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.188066+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.188066+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.188126+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.188487+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.188923+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.199528+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.199528+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.239143+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.239624+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.240065+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.442647+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.443083+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.443088+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.443519+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.552313+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.552423+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.553235+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.553365+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.553847+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.553847+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.605418+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:02.605419+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.605860+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.605900+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.605905+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.606261+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.606342+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.606342+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.606422+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.606863+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.607264+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.608903+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.624344+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.624490+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.624785+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.627747+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.628975+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.629086+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.629091+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.629632+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.629787+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.634373+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.726573+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:02.727019+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:03.175426+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:03.175441+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:03.175566+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:03.176007+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:03.180819+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:03.271600+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:03.318059+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:36:03.415230+00:00", "trade", 13.805, 99.0]
["2026-09-10T14:36:03.576977+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:03.671809+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:36:03.767792+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:36:04.014989+00:00", "trade", 13.8035, 99.0]
["2026-09-10T14:36:04.140902+00:00", "trade", 13.8043, 99.0]
["2026-09-10T14:36:04.357815+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:04.358291+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:04.366140+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:04.368576+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:04.981550+00:00", "trade", 13.8131, 27.0]
["2026-09-10T14:36:05.422258+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.423055+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.423095+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.423657+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.423742+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.423787+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.424098+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.494886+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.506789+00:00", "trade", 13.8155, 244.0]
["2026-09-10T14:36:05.598533+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.598989+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.722939+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.727274+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.815043+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:05.982381+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:06.129727+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:07.036602+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:07.036691+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:07.047614+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:07.048411+00:00", "trade", 13.81, 74.0]
["2026-09-10T14:36:07.048429+00:00", "trade", 13.81, 199.0]
["2026-09-10T14:36:07.048564+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:07.048584+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:07.048634+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:07.048649+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:07.048669+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:07.048785+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:07.048787+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:07.048890+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:07.048890+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:07.048965+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.048967+00:00", "trade", 13.81, 78.0]
["2026-09-10T14:36:07.048973+00:00", "trade", 13.81, 65.0]
["2026-09-10T14:36:07.048973+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:07.049075+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.049080+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.049085+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.049120+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.049140+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.049266+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.049386+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.049411+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.049576+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.049807+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.049827+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:36:07.049847+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.049957+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.049962+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.050293+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.050486+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:36:07.051225+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.063543+00:00", "trade", 13.82, 800.0]
["2026-09-10T14:36:07.063754+00:00", "trade", 13.82, 2000.0]
["2026-09-10T14:36:07.063754+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:07.063756+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:07.063762+00:00", "trade", 13.82, 7.0]
["2026-09-10T14:36:07.063765+00:00", "trade", 13.82, 118.0]
["2026-09-10T14:36:07.063904+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:36:07.063904+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:36:07.063907+00:00", "trade", 13.82, 1200.0]
["2026-09-10T14:36:07.063907+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:36:07.063925+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:36:07.063925+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:07.063946+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:07.063950+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:07.063950+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:07.063952+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:07.063955+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:36:07.063964+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:36:07.063994+00:00", "trade", 13.82, 75.0]
["2026-09-10T14:36:07.063996+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064006+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064006+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064011+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064041+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064061+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064096+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064161+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064322+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064337+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064352+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064382+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064407+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064432+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064432+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064452+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064457+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064467+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.064670+00:00", "trade", 13.815, 117.0]
["2026-09-10T14:36:07.064827+00:00", "trade", 13.8109, 62.0]
["2026-09-10T14:36:07.065031+00:00", "trade", 13.8087, 50.0]
["2026-09-10T14:36:07.065112+00:00", "trade", 13.82, 50.0]
["2026-09-10T14:36:07.065203+00:00", "trade", 13.82, 51.0]
["2026-09-10T14:36:07.065314+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.067700+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.074120+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.074175+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.074389+00:00", "trade", 13.815, 5.0]
["2026-09-10T14:36:07.074671+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.075112+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.095080+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.101520+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.102001+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.102001+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.125768+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.209798+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.318251+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.733255+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:36:07.733261+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:07.733261+00:00", "trade", 13.82, 75.0]
["2026-09-10T14:36:07.734206+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.734251+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.734251+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.734251+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.734411+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.734411+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.734575+00:00", "trade", 13.8196, 36.0]
["2026-09-10T14:36:07.734647+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.734727+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.735088+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.735569+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.970363+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:07.970834+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:08.043061+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:08.159353+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:08.159453+00:00", "trade", 13.82, 400.0]
["2026-09-10T14:36:08.159468+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:36:08.159613+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:08.159616+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:08.159638+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:08.159643+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:08.159663+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:08.159663+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:08.159714+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:08.159754+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:08.159759+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:08.159774+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:08.159779+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.160069+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.160145+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:08.160185+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.160225+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.160230+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.160305+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.160416+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.160416+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.160420+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.160425+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.160425+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.160500+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.163182+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.163269+00:00", "trade", 13.8131, 27.0]
["2026-09-10T14:36:08.164450+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.164911+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.166538+00:00", "trade", 13.82, 7100.0]
["2026-09-10T14:36:08.167828+00:00", "trade", 13.82, 187.0]
["2026-09-10T14:36:08.200641+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.259501+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.354848+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.355279+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.356652+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.411802+00:00", "trade", 13.8219, 8000.0]
["2026-09-10T14:36:08.412866+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.413072+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.413072+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.413080+00:00", "trade", 13.8219, 192.0]
["2026-09-10T14:36:08.655248+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:08.655248+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:09.124609+00:00", "trade", 13.825, 2000.0]
["2026-09-10T14:36:09.240180+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:09.242170+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:09.390788+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:09.391260+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:09.988000+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:36:09.988080+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:09.988140+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:09.988722+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:36:09.989284+00:00", "trade", 13.825, 50.0]
["2026-09-10T14:36:09.989659+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:09.990100+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:09.990321+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:36:09.990577+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:36:09.991861+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:36:09.994901+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:09.995262+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:09.996062+00:00", "trade", 13.825, 500.0]
["2026-09-10T14:36:09.997088+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:36:10.452146+00:00", "trade", 13.8037, 106.0]
["2026-09-10T14:36:10.459549+00:00", "trade", 13.825, 9618.0]
["2026-09-10T14:36:10.460830+00:00", "trade", 13.8224, 64.0]
["2026-09-10T14:36:10.460893+00:00", "trade", 13.825, 255.0]
["2026-09-10T14:36:10.623838+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:10.856208+00:00", "trade", 13.825, 9000.0]
["2026-09-10T14:36:10.857489+00:00", "trade", 13.825, 216.0]
["2026-09-10T14:36:11.091717+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:36:11.226837+00:00", "trade", 13.82, 1000.0]
["2026-09-10T14:36:11.344448+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:11.349096+00:00", "trade", 13.8342, 1.0]
["2026-09-10T14:36:12.039525+00:00", "trade", 13.8048, 76.0]
["2026-09-10T14:36:12.127676+00:00", "trade", 13.834, 200.0]
["2026-09-10T14:36:12.277517+00:00", "trade", 13.8154, 36.0]
["2026-09-10T14:36:12.345822+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:12.348161+00:00", "trade", 13.825, 100.0]
["2026-09-10T14:36:12.411874+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:12.590138+00:00", "trade", 13.82, 2.0]
["2026-09-10T14:36:12.590331+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:12.590333+00:00", "trade", 13.82, 40.0]
["2026-09-10T14:36:12.590342+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:12.590342+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:12.590346+00:00", "trade", 13.82, 40.0]
["2026-09-10T14:36:12.590400+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:12.590409+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:12.590412+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:36:12.590416+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:12.590416+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:12.590421+00:00", "trade", 13.82, 77.0]
["2026-09-10T14:36:12.590421+00:00", "trade", 13.82, 25.0]
["2026-09-10T14:36:12.590427+00:00", "trade", 13.82, 300.0]
["2026-09-10T14:36:12.590427+00:00", "trade", 13.82, 30.0]
["2026-09-10T14:36:12.590427+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:36:12.590430+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:36:12.590569+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:12.590569+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:12.590574+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:12.590579+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:12.590584+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:12.590782+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:36:12.590790+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:12.590790+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:12.590790+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:12.590795+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:12.590800+00:00", "quote", 13.82, 13.83]
["2026-09-10T14:36:12.590803+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:36:12.590830+00:00", "trade", 13.82, 1.0]
["2026-09-10T14:36:12.590830+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.590835+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.590835+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.590840+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.590840+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.590845+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.590845+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.590845+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.590860+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.590880+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.590895+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.590940+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.590950+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.591150+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.591216+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.591221+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.591221+00:00", "quote", 13.82, 13.82]
["2026-09-10T14:36:12.591226+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.591291+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.591346+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.591421+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.591421+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.591421+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.591466+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.591506+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.591707+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.591707+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.591717+00:00", "trade", 13.8205, 50.0]
["2026-09-10T14:36:12.591987+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:12.592268+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.592308+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.592610+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:12.592789+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.592842+00:00", "trade", 13.815, 98.0]
["2026-09-10T14:36:12.592845+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:12.593707+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.593707+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.594589+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.594629+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.601831+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.611754+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.617040+00:00", "trade", 13.815, 409.0]
["2026-09-10T14:36:12.627165+00:00", "trade", 13.815, 50.0]
["2026-09-10T14:36:12.627764+00:00", "trade", 13.815, 400.0]
["2026-09-10T14:36:12.645485+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:12.878519+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:13.012604+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:13.437465+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:13.437465+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:13.438262+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:13.441224+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:13.591070+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:14.187353+00:00", "trade", 13.814, 41.0]
["2026-09-10T14:36:14.652287+00:00", "trade", 13.8101, 5.0]
["2026-09-10T14:36:14.823740+00:00", "trade", 13.815, 9000.0]
["2026-09-10T14:36:14.825021+00:00", "trade", 13.8153, 265.0]
["2026-09-10T14:36:15.207477+00:00", "trade", 13.815, 3.0]
["2026-09-10T14:36:15.207574+00:00", "trade", 13.815, 1.0]
["2026-09-10T14:36:15.424823+00:00", "trade", 13.815, 3.0]
["2026-09-10T14:36:15.487163+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:15.488085+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:15.537643+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:15.537643+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:15.538132+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:15.661576+00:00", "trade", 13.814, 31.0]
["2026-09-10T14:36:15.894556+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:15.904251+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:18.288120+00:00", "trade", 13.8172, 11.0]
["2026-09-10T14:36:18.818739+00:00", "trade", 13.815, 10.0]
["2026-09-10T14:36:19.125298+00:00", "trade", 13.816, 2.0]
["2026-09-10T14:36:20.127779+00:00", "trade", 13.8139, 26.0]
["2026-09-10T14:36:20.128894+00:00", "trade", 13.815, 111.0]
["2026-09-10T14:36:20.130413+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:20.202440+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:20.803096+00:00", "trade", 13.8153, 40.0]
["2026-09-10T14:36:21.035413+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:21.041801+00:00", "trade", 13.8139, 180.0]
["2026-09-10T14:36:21.128912+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:21.128933+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:21.129451+00:00", "trade", 13.815, 400.0]
["2026-09-10T14:36:21.129983+00:00", "trade", 13.815, 90.0]
["2026-09-10T14:36:21.131234+00:00", "trade", 13.81, 102.0]
["2026-09-10T14:36:21.131420+00:00", "trade", 13.81, 48.0]
["2026-09-10T14:36:21.132404+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:21.132515+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:21.132875+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:21.229104+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:21.378845+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:21.378865+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:21.731880+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:21.766553+00:00", "trade", 13.814, 36.0]
["2026-09-10T14:36:22.003407+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:22.174594+00:00", "trade", 13.8136, 16.0]
["2026-09-10T14:36:22.524437+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:22.532175+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:22.746847+00:00", "trade", 13.811, 100.0]
["2026-09-10T14:36:23.467120+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:24.530025+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.023269+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.260969+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:25.260970+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.261336+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.261536+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.261586+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.261586+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.261591+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.268096+00:00", "trade", 13.815, 300.0]
["2026-09-10T14:36:25.269377+00:00", "trade", 13.814, 51.0]
["2026-09-10T14:36:25.272065+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:36:25.273109+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.282150+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.406942+00:00", "trade", 13.81, 251.0]
["2026-09-10T14:36:25.407478+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.407483+00:00", "trade", 13.81, 500.0]
["2026-09-10T14:36:25.407950+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.408088+00:00", "trade", 13.81, 74.0]
["2026-09-10T14:36:25.408100+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.408761+00:00", "trade", 13.8189, 50.0]
["2026-09-10T14:36:25.412114+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.412114+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.412340+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.412515+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.412956+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.459126+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.459572+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.459607+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:25.886348+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:26.215269+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:26.215272+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:26.215426+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:26.216333+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:26.218935+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:26.223602+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:26.360983+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:26.484422+00:00", "trade", 13.815, 7700.0]
["2026-09-10T14:36:26.485655+00:00", "trade", 13.815, 28.0]
["2026-09-10T14:36:26.485706+00:00", "trade", 13.8144, 217.0]
["2026-09-10T14:36:26.836575+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:26.932488+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:27.212662+00:00", "trade", 13.8122, 21.0]
["2026-09-10T14:36:27.214018+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:27.308453+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:27.574020+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:27.748712+00:00", "trade", 13.8195, 1080.0]
["2026-09-10T14:36:27.809641+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:28.045686+00:00", "trade", 13.8152, 34.0]
["2026-09-10T14:36:28.470784+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:28.850713+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:29.307538+00:00", "trade", 13.8141, 36.0]
["2026-09-10T14:36:29.462836+00:00", "trade", 13.8119, 14.0]
["2026-09-10T14:36:29.995112+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:30.044179+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:30.044209+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:30.047848+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:30.048569+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:30.180203+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:30.339110+00:00", "trade", 13.815, 50.0]
["2026-09-10T14:36:30.400489+00:00", "trade", 13.8039, 1.0]
["2026-09-10T14:36:31.168550+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:31.169507+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:31.169988+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:31.170139+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:31.309550+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:31.309831+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:31.812752+00:00", "trade", 13.8105, 500.0]
["2026-09-10T14:36:31.889801+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:31.890257+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:32.056112+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:32.085889+00:00", "trade", 13.8115, 13.0]
["2026-09-10T14:36:32.115213+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:32.632190+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:36:32.655108+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:32.655148+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:32.655268+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:32.655589+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:32.686439+00:00", "trade", 13.8134, 99.0]
["2026-09-10T14:36:32.687801+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:32.687801+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:34.023154+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:34.705994+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:34.713047+00:00", "trade", 13.8127, 4.0]
["2026-09-10T14:36:34.784295+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:34.784761+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:34.785202+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:35.147480+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:35.488785+00:00", "trade", 13.8127, 11.0]
["2026-09-10T14:36:35.689396+00:00", "trade", 13.815, 43.0]
["2026-09-10T14:36:35.856026+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:35.856222+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:35.984808+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:35.985008+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.149015+00:00", "trade", 13.8151, 40.0]
["2026-09-10T14:36:36.214460+00:00", "trade", 13.8043, 28.0]
["2026-09-10T14:36:36.505231+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.505677+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.521166+00:00", "trade", 13.82, 200.0]
["2026-09-10T14:36:36.521175+00:00", "trade", 13.82, 15.0]
["2026-09-10T14:36:36.521175+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:36:36.521440+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.521491+00:00", "trade", 13.82, 100.0]
["2026-09-10T14:36:36.521491+00:00", "trade", 13.82, 15.0]
["2026-09-10T14:36:36.521497+00:00", "trade", 13.815, 500.0]
["2026-09-10T14:36:36.521506+00:00", "trade", 13.82, 5.0]
["2026-09-10T14:36:36.521719+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:36.521791+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.521873+00:00", "trade", 13.82, 30.0]
["2026-09-10T14:36:36.522001+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.522001+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.522107+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.522111+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.522136+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.522282+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.522307+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.522437+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:36.559246+00:00", "trade", 13.815, 17.0]
["2026-09-10T14:36:36.612877+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.005733+00:00", "trade", 13.8141, 37.0]
["2026-09-10T14:36:37.006849+00:00", "trade", 13.815, 12.0]
["2026-09-10T14:36:37.029394+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:36:37.036749+00:00", "trade", 13.815, 600.0]
["2026-09-10T14:36:37.093391+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.094945+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.109595+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.168655+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.526275+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:36:37.526316+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.526382+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.526853+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.526919+00:00", "trade", 13.81, 4.0]
["2026-09-10T14:36:37.526933+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.526933+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.527093+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.527183+00:00", "trade", 13.81, 4.0]
["2026-09-10T14:36:37.527289+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.527391+00:00", "trade", 13.82, 65.0]
["2026-09-10T14:36:37.527445+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:36:37.527449+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.527454+00:00", "trade", 13.81, 4.0]
["2026-09-10T14:36:37.527454+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.527490+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:36:37.527609+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.527850+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.528111+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.536891+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.569906+00:00", "trade", 13.815, 4.0]
["2026-09-10T14:36:37.571263+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.640077+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.779914+00:00", "trade", 13.81, 99.0]
["2026-09-10T14:36:37.846056+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:36:37.846118+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:36:37.846739+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:37.846739+00:00", "trade", 13.81, 50.0]
["2026-09-10T14:36:37.846742+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:36:37.846763+00:00", "trade", 13.81, 96.0]
["2026-09-10T14:36:37.846763+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:36:37.846766+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:37.846769+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:37.846774+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.846779+00:00", "trade", 13.81, 20.0]
["2026-09-10T14:36:37.846781+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:36:37.846794+00:00", "trade", 13.81, 400.0]
["2026-09-10T14:36:37.846794+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:37.846800+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:36:37.846800+00:00", "trade", 13.81, 50.0]
["2026-09-10T14:36:37.846803+00:00", "trade", 13.81, 53.0]
["2026-09-10T14:36:37.846803+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:37.846808+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:36:37.846808+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:36:37.846808+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:37.846811+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:36:37.846814+00:00", "trade", 13.81, 34.0]
["2026-09-10T14:36:37.846827+00:00", "trade", 13.81, 66.0]
["2026-09-10T14:36:37.846829+00:00", "trade", 13.81, 34.0]
["2026-09-10T14:36:37.846829+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.846833+00:00", "trade", 13.81, 66.0]
["2026-09-10T14:36:37.846834+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.846839+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.846839+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.846839+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.846857+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:36:37.846859+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.846874+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.846894+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.846980+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.847050+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.847050+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.847105+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.847160+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:36:37.847235+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:37.847406+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:37.847482+00:00", "trade", 13.81, 98.0]
["2026-09-10T14:36:37.847496+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:37.847636+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:37.847796+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:37.848954+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:37.849425+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:37.851876+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:37.856788+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:37.901895+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:37.927115+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:38.117837+00:00", "trade", 13.8, 40.0]
["2026-09-10T14:36:38.117954+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:38.117995+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:39.034912+00:00", "trade", 13.8148, 40.0]
["2026-09-10T14:36:39.235372+00:00", "trade", 13.8141, 44.0]
["2026-09-10T14:36:39.310346+00:00", "trade", 13.8023, 1.0]
["2026-09-10T14:36:39.543778+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:39.839497+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:39.839557+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:39.839567+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:39.841286+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:39.841722+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:39.843065+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:39.846283+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:40.372084+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:40.376170+00:00", "trade", 13.808, 250.0]
["2026-09-10T14:36:40.377361+00:00", "trade", 13.805, 6.0]
["2026-09-10T14:36:40.399184+00:00", "trade", 13.8076, 250.0]
["2026-09-10T14:36:40.434795+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:36:40.438054+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:36:40.526606+00:00", "trade", 13.8, 50.0]
["2026-09-10T14:36:40.527499+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:40.527544+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:40.527630+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:40.528106+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:40.561366+00:00", "trade", 13.805, 10.0]
["2026-09-10T14:36:40.608818+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:40.609399+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:40.611519+00:00", "trade", 13.805, 40.0]
["2026-09-10T14:36:40.751267+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:40.801226+00:00", "trade", 13.805, 600.0]
["2026-09-10T14:36:40.801491+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:40.802258+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:40.804674+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:40.931120+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:41.603079+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:41.603094+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:41.603144+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:42.018788+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:42.018849+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:42.122691+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:42.978057+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:42.987073+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:42.987519+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.137115+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.151469+00:00", "trade", 13.8146, 33.0]
["2026-09-10T14:36:43.207858+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.231162+00:00", "trade", 13.805, 500.0]
["2026-09-10T14:36:43.233929+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:36:43.238304+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:36:43.246032+00:00", "trade", 13.805, 500.0]
["2026-09-10T14:36:43.246320+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.246992+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.247272+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.247448+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.352909+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.877858+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.877908+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.877963+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.877983+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.878459+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.879156+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.879156+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.906085+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.925050+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.925512+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.969251+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.969306+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.969321+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:43.969867+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:44.111285+00:00", "trade", 13.814, 33.0]
["2026-09-10T14:36:44.112662+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:44.113113+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:44.294968+00:00", "trade", 13.805, 500.0]
["2026-09-10T14:36:44.295853+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:44.297091+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:44.356312+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:44.798601+00:00", "trade", 13.8163, 200.0]
["2026-09-10T14:36:44.902547+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:45.688262+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:45.688623+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:45.689104+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:45.735635+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:46.043633+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:46.419266+00:00", "trade", 13.8147, 7.0]
["2026-09-10T14:36:46.803952+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:46.804589+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:46.805065+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:46.805145+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:46.805586+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:46.857921+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:47.357119+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:47.357174+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:47.357374+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:47.357430+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:47.358036+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:47.365604+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:49.860101+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:49.860101+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.019639+00:00", "trade", 13.805, 17.0]
["2026-09-10T14:36:50.026044+00:00", "trade", 13.805, 16.0]
["2026-09-10T14:36:50.034458+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:36:50.034972+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.035057+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.035147+00:00", "trade", 13.805, 600.0]
["2026-09-10T14:36:50.035533+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.035579+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.035579+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.035904+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.036040+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.036320+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.036476+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.038561+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.249122+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.249187+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.249252+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:50.329782+00:00", "trade", 13.805, 236.0]
["2026-09-10T14:36:51.035832+00:00", "trade", 13.805, 1.0]
["2026-09-10T14:36:51.170938+00:00", "trade", 13.8139, 136.0]
["2026-09-10T14:36:51.453571+00:00", "trade", 13.8307, 100.0]
["2026-09-10T14:36:51.456912+00:00", "trade", 13.8307, 200.0]
["2026-09-10T14:36:52.000691+00:00", "trade", 13.814, 37.0]
["2026-09-10T14:36:52.029081+00:00", "trade", 13.8307, 100.0]
["2026-09-10T14:36:52.134168+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:52.134223+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:52.134519+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:52.134719+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:52.135201+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:52.135281+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:52.135887+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:52.332575+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:52.593266+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:52.602112+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:52.668174+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:52.892207+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:52.892523+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:53.106623+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:53.176570+00:00", "trade", 13.8061, 28.0]
["2026-09-10T14:36:53.177737+00:00", "trade", 13.8, 7.0]
["2026-09-10T14:36:53.177845+00:00", "trade", 13.805, 2.0]
["2026-09-10T14:36:53.181673+00:00", "trade", 13.8123, 20.0]
["2026-09-10T14:36:53.181718+00:00", "trade", 13.8096, 22.0]
["2026-09-10T14:36:53.553576+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:54.008304+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:54.008710+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:54.008775+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:54.009542+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:54.009572+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:54.468457+00:00", "trade", 13.805, 500.0]
["2026-09-10T14:36:54.468496+00:00", "trade", 13.805, 311.0]
["2026-09-10T14:36:54.470986+00:00", "trade", 13.805, 3102.0]
["2026-09-10T14:36:54.668147+00:00", "trade", 13.8139, 1.0]
["2026-09-10T14:36:55.092908+00:00", "trade", 13.8017, 159.0]
["2026-09-10T14:36:55.093645+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:36:55.097831+00:00", "trade", 13.8022, 240.0]
["2026-09-10T14:36:55.387897+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:55.388413+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:55.410738+00:00", "trade", 13.8109, 46.0]
["2026-09-10T14:36:55.534301+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:55.534346+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:55.535273+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:55.556458+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:55.565274+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:55.579463+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:55.579523+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:55.580080+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:55.878366+00:00", "trade", 13.805, 50.0]
["2026-09-10T14:36:55.879565+00:00", "trade", 13.81, 110.0]
["2026-09-10T14:36:56.468915+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:56.468920+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:56.469356+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:56.469526+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:56.469557+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:56.510228+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:56.904622+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:56.904682+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:56.905604+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:56.905604+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.233049+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.233154+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.506555+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:36:57.506670+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.506675+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.507151+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.552468+00:00", "trade", 13.8035, 99.0]
["2026-09-10T14:36:57.552634+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.552694+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.553426+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.703954+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.704491+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.720865+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.852618+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:57.890343+00:00", "trade", 13.8138, 32.0]
["2026-09-10T14:36:58.069520+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:58.074285+00:00", "trade", 13.8, 9.0]
["2026-09-10T14:36:58.074291+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:58.074294+00:00", "trade", 13.8, 64.0]
["2026-09-10T14:36:58.074345+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:36:58.074384+00:00", "trade", 13.8, 36.0]
["2026-09-10T14:36:58.074387+00:00", "trade", 13.8, 2.0]
["2026-09-10T14:36:58.074390+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:36:58.074400+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:36:58.074403+00:00", "trade", 13.8, 2475.0]
["2026-09-10T14:36:58.074405+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:36:58.074406+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:36:58.074409+00:00", "trade", 13.8, 5.0]
["2026-09-10T14:36:58.074431+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074444+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:58.074446+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074446+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074451+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074457+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074486+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074496+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074496+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074511+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074516+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074521+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074566+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074576+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074642+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074652+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:36:58.074652+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074658+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:36:58.074658+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:36:58.074661+00:00", "trade", 13.8, 14.0]
["2026-09-10T14:36:58.074664+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:36:58.074683+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:36:58.074739+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:36:58.074745+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:36:58.074787+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:36:58.074802+00:00", "trade", 13.8, 15.0]
["2026-09-10T14:36:58.074927+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074957+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.074982+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.075023+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:36:58.075073+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.075158+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.075273+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.075288+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.075318+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.075328+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.075549+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.075604+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.075654+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.075705+00:00", "trade", 13.795, 125.0]
["2026-09-10T14:36:58.075915+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.075970+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.077047+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.077250+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:36:58.078020+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.078040+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.078912+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.079719+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.092710+00:00", "trade", 13.795, 99.0]
["2026-09-10T14:36:58.102585+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:36:58.104473+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.104909+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.104934+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.105330+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.130717+00:00", "trade", 13.7935, 99.0]
["2026-09-10T14:36:58.174695+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.179045+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.181451+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:36:58.185270+00:00", "trade", 13.7934, 75.0]
["2026-09-10T14:36:58.265341+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:58.424901+00:00", "trade", 13.795, 223.0]
["2026-09-10T14:36:58.426579+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:36:58.806849+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:36:58.808392+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:36:59.093191+00:00", "trade", 13.79, 6.0]
["2026-09-10T14:36:59.298938+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:36:59.596369+00:00", "trade", 13.7972, 13.0]
["2026-09-10T14:36:59.820607+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:59.820657+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:59.848694+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:59.848754+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:59.849696+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:59.906582+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:36:59.995137+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.022994+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.023044+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.048835+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.209332+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.356833+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.356863+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.372781+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.372811+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.473591+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.473626+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.503116+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:00.678985+00:00", "trade", 13.8137, 41.0]
["2026-09-10T14:37:02.612542+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:02.612567+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:02.688658+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:02.782762+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.021295+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.045943+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.071594+00:00", "trade", 13.8296, 1600.0]
["2026-09-10T14:37:03.265601+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.267019+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.268734+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.268769+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.269210+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.303617+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.307912+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.397580+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.442477+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.520758+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.794600+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:03.794615+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:04.101653+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:37:04.892202+00:00", "trade", 13.795, 18.0]
["2026-09-10T14:37:04.980628+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:04.981736+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.002340+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.138218+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.150405+00:00", "trade", 13.8, 25.0]
["2026-09-10T14:37:05.152111+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.230458+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.264489+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.264945+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.280993+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.535198+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.535263+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.536195+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.653635+00:00", "trade", 13.795, 40.0]
["2026-09-10T14:37:05.654993+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:05.718190+00:00", "trade", 13.791, 50.0]
["2026-09-10T14:37:05.740382+00:00", "trade", 13.7915, 50.0]
["2026-09-10T14:37:06.371413+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:06.479665+00:00", "trade", 13.795, 25.0]
["2026-09-10T14:37:06.604463+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:06.739469+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:07.588470+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:07.689129+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:07.689656+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:07.690439+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:37:07.691816+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.046630+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.110582+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.147235+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.289794+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.290731+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.290731+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.291212+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.310904+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.311350+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.311912+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.411619+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.411679+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.428334+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.729560+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.730508+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.731620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.734237+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:37:08.904811+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:37:08.904892+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:37:08.904895+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:37:08.905018+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:37:08.905018+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:37:08.905078+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:37:08.905108+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:37:08.905108+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:37:08.905128+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:37:08.905189+00:00", "trade", 13.79, 14.0]
["2026-09-10T14:37:08.905208+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:37:08.905289+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:37:08.905319+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:37:08.905364+00:00", "trade", 13.79, 40.0]
["2026-09-10T14:37:08.905364+00:00", "trade", 13.79, 12.0]
["2026-09-10T14:37:08.905409+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.905449+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.905449+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.905487+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:37:08.905564+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.905610+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.905610+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.905795+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.905795+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.905810+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.905880+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.905935+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.905955+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.905985+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.906000+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.906005+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.906156+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.906356+00:00", "trade", 13.79, 68.0]
["2026-09-10T14:37:08.906411+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.906913+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.907073+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.907484+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.908316+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.909559+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.909564+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.909599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.914139+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:37:08.914617+00:00", "trade", 13.785, 158.0]
["2026-09-10T14:37:08.915132+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.923635+00:00", "trade", 13.785, 11.0]
["2026-09-10T14:37:08.983976+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.984397+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:08.984432+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:09.837559+00:00", "trade", 13.78, 6.0]
["2026-09-10T14:37:09.938289+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:37:09.940319+00:00", "trade", 13.785, 150.0]
["2026-09-10T14:37:09.940797+00:00", "trade", 13.785, 2250.0]
["2026-09-10T14:37:10.059897+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:10.220118+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:10.267310+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:10.300784+00:00", "trade", 13.8136, 100.0]
["2026-09-10T14:37:10.368872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:10.387812+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:10.388494+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:10.404021+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:10.486562+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:10.486843+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:10.487339+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:10.487339+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:10.487389+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.399647+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:37:11.399665+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:37:11.399691+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.400683+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.400688+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.402262+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.412240+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.414105+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.475421+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.475481+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.526733+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.527264+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.527359+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.527855+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.528342+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.529489+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.529499+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.529665+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:37:11.530669+00:00", "trade", 13.78, 111.0]
["2026-09-10T14:37:11.531980+00:00", "trade", 13.78, 85.0]
["2026-09-10T14:37:11.532466+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:37:11.532466+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:37:11.532492+00:00", "trade", 13.78, 15.0]
["2026-09-10T14:37:11.532492+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:37:11.532517+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:37:11.532576+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:37:11.532577+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:37:11.532577+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:37:11.532579+00:00", "trade", 13.78, 71.0]
["2026-09-10T14:37:11.532582+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:37:11.532597+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:37:11.532597+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:37:11.532600+00:00", "trade", 13.78, 600.0]
["2026-09-10T14:37:11.532622+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.532707+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.532762+00:00", "trade", 13.78, 96.0]
["2026-09-10T14:37:11.532837+00:00", "trade", 13.78, 28.0]
["2026-09-10T14:37:11.532840+00:00", "trade", 13.78, 12.0]
["2026-09-10T14:37:11.532983+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.532988+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533023+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533063+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533068+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533093+00:00", "trade", 13.78, 15.0]
["2026-09-10T14:37:11.533103+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533120+00:00", "trade", 13.775, 28.0]
["2026-09-10T14:37:11.533133+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533143+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533204+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533208+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533258+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533318+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:37:11.533323+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533419+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533419+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533464+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533504+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533504+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533539+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533539+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533544+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533664+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.533704+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.534065+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.534822+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.535624+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.536586+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.536586+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.568520+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:37:11.568614+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:37:11.568616+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:37:11.568650+00:00", "trade", 13.775, 158.0]
["2026-09-10T14:37:11.568656+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:37:11.568968+00:00", "trade", 13.775, 158.0]
["2026-09-10T14:37:11.569234+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.569620+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.569625+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.576436+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.576441+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.576476+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.576556+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.576877+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.576957+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.576997+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.577418+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:37:11.578000+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.578526+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.581478+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.581478+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.600318+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.627617+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:37:11.638178+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.657344+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.657865+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.737289+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.737554+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.738211+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.738667+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.740477+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.817279+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.921245+00:00", "trade", 13.775, 15.0]
["2026-09-10T14:37:11.941197+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:37:11.941781+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.942565+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:11.943916+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.943946+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.947870+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:37:11.953033+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:37:11.953094+00:00", "trade", 13.77, 7.0]
["2026-09-10T14:37:11.953679+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.953684+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.953759+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.954120+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.955481+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:37:11.956481+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.956521+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.958515+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:37:11.958543+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:37:11.959082+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.959162+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.959162+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.959162+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.960440+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:11.982217+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:12.011341+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:12.679409+00:00", "trade", 13.7786, 500.0]
["2026-09-10T14:37:12.679867+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:12.680519+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:12.680519+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:12.680915+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:12.760143+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:12.760725+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:12.761085+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:12.838369+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:12.906672+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:13.040711+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:13.195484+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:13.196442+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:13.312363+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:14.446267+00:00", "trade", 13.775, 2000.0]
["2026-09-10T14:37:14.446377+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:14.488236+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:15.743634+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:17.718893+00:00", "trade", 13.775, 444.0]
["2026-09-10T14:37:17.720087+00:00", "trade", 13.775, 9.0]
["2026-09-10T14:37:17.956260+00:00", "trade", 13.775, 2500.0]
["2026-09-10T14:37:18.721236+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:18.721682+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:18.822246+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:18.822351+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:18.822792+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:18.823153+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:18.823594+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:18.827554+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:18.850634+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:18.882546+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:37:18.890211+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:37:18.891200+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:18.891456+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:18.891656+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:18.892057+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:19.023821+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:19.024297+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:19.460896+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:19.464800+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:19.567034+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:19.567064+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567114+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567129+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567154+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567164+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567194+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567344+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567344+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567425+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567510+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567545+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:19.567621+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:37:19.567625+00:00", "trade", 13.77, 6.0]
["2026-09-10T14:37:19.567630+00:00", "trade", 13.77, 16.0]
["2026-09-10T14:37:19.567680+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567680+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567715+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567781+00:00", "trade", 13.77, 32.0]
["2026-09-10T14:37:19.567781+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:37:19.567796+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.567996+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568056+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568056+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568102+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568102+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568102+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568106+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568117+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568117+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568237+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568277+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568397+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568477+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568582+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568638+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568708+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.568753+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.569074+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.569139+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.569595+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.570156+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.570156+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.571234+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.571254+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.572998+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.587843+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.587924+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.588324+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.590319+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.599488+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:37:19.600087+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.600168+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.610958+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.646623+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.647179+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.839126+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.840003+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:19.945675+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:20.148518+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:20.265180+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:20.852985+00:00", "trade", 13.765, 20.0]
["2026-09-10T14:37:20.853000+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:37:20.853124+00:00", "trade", 13.765, 30.0]
["2026-09-10T14:37:20.853611+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:21.032512+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:21.044421+00:00", "trade", 13.765, 2.0]
["2026-09-10T14:37:21.055084+00:00", "trade", 13.765, 3.0]
["2026-09-10T14:37:21.133412+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:21.408428+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:37:21.796605+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:21.969216+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:22.095645+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:37:22.174560+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:22.174565+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:22.175001+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:22.175402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:22.262108+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:22.385301+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:22.756314+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:22.940052+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:23.559306+00:00", "trade", 13.76, 16.0]
["2026-09-10T14:37:23.559315+00:00", "trade", 13.765, 300.0]
["2026-09-10T14:37:23.559576+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:23.559611+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:23.559611+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:23.559897+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:23.559897+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:23.559897+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:23.559932+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:23.559972+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:23.560012+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:23.560052+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:23.560067+00:00", "trade", 13.77, 42.0]
["2026-09-10T14:37:23.733194+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:24.500636+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:24.646648+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:24.646648+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:24.898315+00:00", "trade", 13.7619, 500.0]
["2026-09-10T14:37:24.922818+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:37:25.105756+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:25.106177+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:25.107119+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:25.107195+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:25.110638+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:25.110638+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:25.111460+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:25.412735+00:00", "trade", 13.7831, 43.0]
["2026-09-10T14:37:25.662822+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:25.662882+00:00", "trade", 13.765, 2000.0]
["2026-09-10T14:37:25.663935+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:25.663940+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:25.728077+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:25.795738+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:26.254209+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:26.491674+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:26.491684+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:26.491820+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:37:26.491845+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:26.491850+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:37:26.492331+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:26.492807+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:26.493343+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:26.493845+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:26.498676+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:37:26.499799+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:26.499804+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:37:26.499864+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:37:26.499879+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.499880+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:37:26.499909+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:37:26.499924+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.499969+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.499974+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.500024+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.500024+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.500039+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.500044+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.500049+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.500049+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:26.500054+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:26.500059+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:26.500064+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:26.500085+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:26.500186+00:00", "trade", 13.76, 7.0]
["2026-09-10T14:37:26.500192+00:00", "trade", 13.76, 13.0]
["2026-09-10T14:37:26.500300+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:26.500390+00:00", "trade", 13.76, 36.0]
["2026-09-10T14:37:26.500390+00:00", "trade", 13.76, 13.0]
["2026-09-10T14:37:26.500490+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.500610+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:37:26.500771+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.500771+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.500771+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.500811+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.500846+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.500871+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:37:26.500926+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.501007+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.501007+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.501287+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.501327+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.501448+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.501844+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.502044+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.502290+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.502330+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.503006+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.503482+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:37:26.503497+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:37:26.503500+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:37:26.503528+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.504009+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.504049+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.504921+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.504946+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.505030+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:37:26.505172+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.505457+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.505482+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.505527+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.505929+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.506094+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.506289+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.509144+00:00", "trade", 13.75, 44.0]
["2026-09-10T14:37:26.513973+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.520643+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.530224+00:00", "trade", 13.7505, 43.0]
["2026-09-10T14:37:26.530933+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.530938+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.576481+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.592508+00:00", "trade", 13.75, 40.0]
["2026-09-10T14:37:26.592920+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.593161+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.593263+00:00", "trade", 13.75, 6.0]
["2026-09-10T14:37:26.593402+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.593878+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.602824+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.603280+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.647561+00:00", "trade", 13.7533, 100.0]
["2026-09-10T14:37:26.798735+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:26.800705+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:27.299088+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:37:27.326035+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:27.326597+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:27.331438+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:27.540319+00:00", "trade", 13.75, 9.0]
["2026-09-10T14:37:27.540907+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:27.541107+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:27.541588+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:27.542045+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:27.542045+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:27.542094+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:27.546495+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:27.551006+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:27.639100+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.032301+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.032577+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.033068+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.033108+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.033534+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.033534+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.036616+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.042505+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.315505+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.614201+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.614697+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.658867+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.659228+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.659669+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.934403+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.935200+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.935842+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:28.945765+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:29.047748+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:29.308203+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:29.508224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:29.508645+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:29.518468+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:29.995153+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.078802+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.081308+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.085232+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.100975+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.144288+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.144433+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.144623+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.145034+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.154878+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.281519+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.281720+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.282146+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.291960+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.398633+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.441851+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.442332+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.452286+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:30.452291+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:32.200106+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:32.200542+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:32.210505+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:32.344790+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:32.832987+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:32.881084+00:00", "trade", 13.755, 36.0]
["2026-09-10T14:37:33.185060+00:00", "trade", 13.8071, 1.0]
["2026-09-10T14:37:33.592229+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:33.712270+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:33.761652+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:33.992441+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:34.414464+00:00", "trade", 13.751, 50.0]
["2026-09-10T14:37:34.414503+00:00", "trade", 13.75, 150.0]
["2026-09-10T14:37:34.415423+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:34.415899+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:34.421723+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:34.424851+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:37:34.425823+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:34.425863+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:34.425863+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:34.428306+00:00", "trade", 13.7505, 102.0]
["2026-09-10T14:37:34.431355+00:00", "trade", 13.75, 98.0]
["2026-09-10T14:37:35.036105+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:36.811922+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:36.964229+00:00", "trade", 13.7501, 959.0]
["2026-09-10T14:37:36.964851+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:36.965414+00:00", "trade", 13.76, 66.0]
["2026-09-10T14:37:37.286065+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:37.427041+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:37.957505+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:37:37.957517+00:00", "trade", 13.75, 13.0]
["2026-09-10T14:37:37.957558+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:37:37.957560+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:37.957565+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:37.957569+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:37:37.957569+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:37.957574+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.957575+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:37.957575+00:00", "trade", 13.75, 40.0]
["2026-09-10T14:37:37.957575+00:00", "trade", 13.75, 13.0]
["2026-09-10T14:37:37.957578+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:37:37.957581+00:00", "trade", 13.75, 13.0]
["2026-09-10T14:37:37.957603+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.957604+00:00", "trade", 13.75, 13.0]
["2026-09-10T14:37:37.957614+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.957639+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.957644+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:37:37.957744+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.957749+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.957754+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.957804+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.957844+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.957989+00:00", "trade", 13.75, 16.0]
["2026-09-10T14:37:37.958050+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.958055+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.958320+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.958576+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.958582+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:37:37.958606+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.958611+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.958646+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.958651+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.958731+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.959067+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.959112+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.959349+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:37:37.959774+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.959774+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.960146+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:37:37.960250+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.961733+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.962635+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.962635+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.962696+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:37.963054+00:00", "trade", 13.75, 9.0]
["2026-09-10T14:37:37.964716+00:00", "trade", 13.74, 440.0]
["2026-09-10T14:37:38.021190+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.021190+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.021195+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.021205+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.021335+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.021616+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.022658+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.025585+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.025585+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.029865+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.036997+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.062649+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.109144+00:00", "trade", 13.8247, 10.0]
["2026-09-10T14:37:38.173282+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.552404+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.742050+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.746867+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.767576+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:38.822763+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:39.001473+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:39.102544+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:39.673512+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:39.677412+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:40.011580+00:00", "trade", 13.745, 500.0]
["2026-09-10T14:37:40.012680+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:40.012771+00:00", "trade", 13.745, 8.0]
["2026-09-10T14:37:40.013797+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:40.107155+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:40.120974+00:00", "trade", 13.74, 12.0]
["2026-09-10T14:37:40.122153+00:00", "trade", 13.74, 508.0]
["2026-09-10T14:37:40.123478+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:40.124145+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:40.342885+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:40.342911+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:40.343472+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:40.343923+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:40.933125+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:40.933541+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:41.529680+00:00", "trade", 13.74, 4.0]
["2026-09-10T14:37:41.530392+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:41.530432+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:41.530642+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:41.530647+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:41.531189+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:41.538512+00:00", "trade", 13.74, 368.0]
["2026-09-10T14:37:41.539538+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:41.555662+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:41.561145+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:41.668475+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:41.904300+00:00", "trade", 13.8116, 88.0]
["2026-09-10T14:37:42.033880+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:42.048410+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:42.048525+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:42.061607+00:00", "trade", 13.7434, 20.0]
["2026-09-10T14:37:42.811390+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:42.811686+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:42.811821+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:42.811837+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:42.812553+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:42.813566+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:42.817466+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:37:42.817528+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:37:42.820490+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:37:42.876691+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.014689+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.342830+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.344244+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.625825+00:00", "trade", 13.745, 1232.0]
["2026-09-10T14:37:43.633953+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:37:43.633958+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.634023+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.634033+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.634254+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.634269+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.634278+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:37:43.634504+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:37:43.634900+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.634921+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.634971+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.638294+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.638996+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639014+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:37:43.639052+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639052+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639060+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:37:43.639063+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:37:43.639069+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:37:43.639069+00:00", "trade", 13.75, 1469.0]
["2026-09-10T14:37:43.639070+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:37:43.639105+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639115+00:00", "trade", 13.75, 190.0]
["2026-09-10T14:37:43.639115+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639117+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:37:43.639177+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:37:43.639186+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639204+00:00", "trade", 13.75, 189.0]
["2026-09-10T14:37:43.639271+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:37:43.639276+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:37:43.639276+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:37:43.639295+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639301+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:37:43.639321+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639321+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.639324+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639324+00:00", "trade", 13.75, 4.0]
["2026-09-10T14:37:43.639336+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.639341+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.639346+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.639361+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.639421+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.639441+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.639537+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:37:43.639550+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639572+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:37:43.639586+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639587+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:37:43.639597+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:37:43.639637+00:00", "trade", 13.75, 95.0]
["2026-09-10T14:37:43.639637+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.639640+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:37:43.639643+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639686+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639769+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639782+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.639817+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.639826+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.639884+00:00", "trade", 13.75, 95.0]
["2026-09-10T14:37:43.639927+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.640213+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.640228+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.640383+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.640419+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.640459+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.641180+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.641652+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.642088+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.642138+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.643225+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.646274+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.646418+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:43.652553+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:37:43.655322+00:00", "trade", 13.755, 158.0]
["2026-09-10T14:37:43.656342+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.656823+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.657130+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:37:43.657604+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.675191+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.691784+00:00", "trade", 13.755, 101.0]
["2026-09-10T14:37:43.693325+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.708221+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:37:43.708303+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:37:43.708573+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:37:43.708889+00:00", "trade", 13.76, 63.0]
["2026-09-10T14:37:43.709242+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.709242+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.709242+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.709257+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.709363+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.709363+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.709603+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:43.709659+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:37:43.709663+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:37:43.709663+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:37:43.709668+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:37:43.709668+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:37:43.709683+00:00", "trade", 13.76, 16.0]
["2026-09-10T14:37:43.709714+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:43.709719+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:37:43.709722+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:37:43.709724+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:43.709728+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:37:43.709728+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:37:43.709728+00:00", "trade", 13.76, 160.0]
["2026-09-10T14:37:43.709732+00:00", "trade", 13.76, 199.0]
["2026-09-10T14:37:43.709732+00:00", "trade", 13.76, 83.0]
["2026-09-10T14:37:43.709737+00:00", "trade", 13.76, 27.0]
["2026-09-10T14:37:43.709752+00:00", "trade", 13.76, 91.0]
["2026-09-10T14:37:43.709752+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:37:43.709804+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:43.709814+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:43.709819+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:43.709844+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.709864+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:43.709864+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.709864+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.709869+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:43.709884+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:43.709884+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.709919+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:43.709939+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710014+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710019+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710034+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710039+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710039+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710079+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710085+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710120+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710130+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710180+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710240+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710245+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710280+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710285+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710305+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:37:43.710314+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:37:43.710365+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:37:43.710440+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710761+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.710961+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.711403+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.716765+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.815500+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.819344+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.820277+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:43.913388+00:00", "trade", 13.7601, 15.0]
["2026-09-10T14:37:44.043874+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.048600+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.110873+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.110923+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.110923+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.110959+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.205761+00:00", "trade", 13.77, 9.0]
["2026-09-10T14:37:44.206015+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.206020+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.206802+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.206822+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.208278+00:00", "trade", 13.77, 9.0]
["2026-09-10T14:37:44.208350+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.208399+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:44.208841+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.208916+00:00", "trade", 13.77, 9.0]
["2026-09-10T14:37:44.208931+00:00", "trade", 13.77, 3.0]
["2026-09-10T14:37:44.208946+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:37:44.209047+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.209383+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.209829+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.219793+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.220594+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.253834+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:44.275119+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.275871+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.275986+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.276006+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.276322+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.281149+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.286446+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.379442+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:44.391793+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:37:44.441246+00:00", "trade", 13.7699, 2000.0]
["2026-09-10T14:37:44.642533+00:00", "trade", 13.765, 105.0]
["2026-09-10T14:37:44.643077+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:44.644869+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:44.976604+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.076369+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:37:45.076369+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:45.076375+00:00", "trade", 13.765, 311.0]
["2026-09-10T14:37:45.076378+00:00", "trade", 13.765, 225.0]
["2026-09-10T14:37:45.076381+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:37:45.076385+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:37:45.076385+00:00", "trade", 13.765, 156.0]
["2026-09-10T14:37:45.076399+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:37:45.076497+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.076574+00:00", "trade", 13.765, 60.0]
["2026-09-10T14:37:45.076632+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.076652+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.076655+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:37:45.076852+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.076913+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.076968+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.076968+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.076998+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077083+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077088+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077123+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077123+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077151+00:00", "trade", 13.765, 20.0]
["2026-09-10T14:37:45.077163+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077193+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077248+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077314+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077354+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077484+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077589+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077674+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.077880+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.078526+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.086876+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:37:45.086876+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:37:45.086879+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:37:45.087144+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:37:45.087147+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:37:45.087207+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:37:45.087210+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:37:45.087225+00:00", "trade", 13.765, 142.0]
["2026-09-10T14:37:45.087252+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.096133+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.096194+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.096198+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.096218+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.096284+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.096610+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.096655+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.096860+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.097131+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.097492+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.100804+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.679216+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:45.679842+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.030121+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.030186+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.030191+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.163138+00:00", "trade", 13.765, 400.0]
["2026-09-10T14:37:46.164185+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.164601+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.164626+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.165037+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.165083+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.165518+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.174445+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.175187+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.176216+00:00", "trade", 13.765, 400.0]
["2026-09-10T14:37:46.252255+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.252706+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.282768+00:00", "trade", 13.7614, 893.0]
["2026-09-10T14:37:46.283675+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.283720+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.284050+00:00", "trade", 13.7562, 50.0]
["2026-09-10T14:37:46.284121+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.284196+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.539925+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.625543+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.625545+00:00", "trade", 13.77, 73.0]
["2026-09-10T14:37:46.625634+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.626093+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:46.626117+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:46.626511+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.626511+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.626626+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.626887+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.627232+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.682750+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.682780+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.682820+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.682830+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.693320+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.693385+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.693916+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.723970+00:00", "trade", 13.7662, 2000.0]
["2026-09-10T14:37:46.725305+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:37:46.733706+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.734147+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:46.789484+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.048169+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.049621+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:37:47.368271+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.444778+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.484147+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.561080+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.625904+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.626876+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.629834+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.660645+00:00", "trade", 13.765, 199.0]
["2026-09-10T14:37:47.818092+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.818683+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.877348+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.878350+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.878420+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.880791+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.881317+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.881332+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.881959+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.883457+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.885377+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.885958+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.903014+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.903044+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.903475+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.913905+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.914050+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.914556+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:47.915559+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.059135+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.175506+00:00", "trade", 13.765, 2000.0]
["2026-09-10T14:37:48.176084+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.176530+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.302319+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.303717+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.303777+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:48.303813+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.304254+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.669077+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.670400+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.671413+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.671593+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.671593+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.693941+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.747236+00:00", "trade", 13.765, 9618.0]
["2026-09-10T14:37:48.748196+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.748544+00:00", "trade", 13.765, 191.0]
["2026-09-10T14:37:48.748681+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.749117+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.749238+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.749639+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.750120+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.756059+00:00", "trade", 13.77, 18.0]
["2026-09-10T14:37:48.756320+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.756360+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.756640+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.756720+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.961864+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.986477+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:48.986918+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.023947+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.070121+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.071098+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:49.071104+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.071565+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.088109+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.547818+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.580333+00:00", "trade", 13.809, 100.0]
["2026-09-10T14:37:49.586330+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.636304+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.636364+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.636369+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.670631+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.886326+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:37:49.942443+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:49.942518+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.102443+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.131317+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.131340+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:50.131347+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.131347+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.131352+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.131402+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.131427+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.131452+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.131452+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.131598+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.131602+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:50.131603+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.131605+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:50.131623+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:37:50.131629+00:00", "trade", 13.77, 199.0]
["2026-09-10T14:37:50.131638+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.131868+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.132169+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.132214+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.132370+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.132555+00:00", "trade", 13.775, 7.0]
["2026-09-10T14:37:50.133045+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:37:50.135171+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.135612+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.136344+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.137853+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.152457+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.155641+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:50.155641+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:37:50.155650+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:50.155662+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:50.155668+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:50.155668+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:37:50.155671+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:37:50.155674+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:37:50.155674+00:00", "trade", 13.77, 68.0]
["2026-09-10T14:37:50.155690+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.155725+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.155765+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.155785+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.155790+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.155826+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:37:50.155870+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:37:50.155906+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.155941+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.155966+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.156206+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.156246+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.156251+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.156302+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.156307+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.156332+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:37:50.156417+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.156487+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.156497+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.156542+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.156577+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.156602+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.156612+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.156627+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.156657+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.156697+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.156778+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.156938+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.156938+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.157139+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.157139+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.157414+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.157494+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.157735+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.157765+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.157976+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.158216+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:50.568491+00:00", "trade", 13.765, 7700.0]
["2026-09-10T14:37:51.169297+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.594349+00:00", "trade", 13.765, 2000.0]
["2026-09-10T14:37:51.595633+00:00", "trade", 13.7655, 52.0]
["2026-09-10T14:37:51.730128+00:00", "trade", 13.76, 9000.0]
["2026-09-10T14:37:51.730749+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.730799+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.731049+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.731090+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.731250+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.731531+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.731566+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.731972+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.731972+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.734212+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.787881+00:00", "trade", 13.76, 96.0]
["2026-09-10T14:37:51.787881+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:37:51.787930+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.788010+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:37:51.788035+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:37:51.788080+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788080+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788184+00:00", "trade", 13.76, 96.0]
["2026-09-10T14:37:51.788186+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788186+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788231+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788241+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788256+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788261+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788266+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788271+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788301+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788446+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788481+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:51.788526+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:51.788526+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:51.788687+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:51.788782+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:51.788782+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:51.788797+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:51.788802+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:37:51.788812+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788867+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788924+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:37:51.788947+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.788997+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.789027+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:37:51.789028+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.789033+00:00", "trade", 13.76, 74.0]
["2026-09-10T14:37:51.789057+00:00", "trade", 13.76, 36.0]
["2026-09-10T14:37:51.789057+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:37:51.789058+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.789108+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.789113+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.789113+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.789129+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:37:51.789138+00:00", "trade", 13.76, 54.0]
["2026-09-10T14:37:51.789233+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.789383+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.789514+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.789629+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.789669+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.789709+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.789709+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.790185+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.790283+00:00", "trade", 13.755, 104.0]
["2026-09-10T14:37:51.790671+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.791829+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:37:51.792145+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.792626+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.806161+00:00", "trade", 13.76, 44.0]
["2026-09-10T14:37:51.820923+00:00", "trade", 13.755, 109.0]
["2026-09-10T14:37:51.821079+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:51.877347+00:00", "trade", 13.76, 88.0]
["2026-09-10T14:37:51.889221+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:52.084706+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:52.921104+00:00", "trade", 13.755, 125.0]
["2026-09-10T14:37:53.233140+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:53.440551+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:37:53.441205+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:53.445269+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:53.541318+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:53.558005+00:00", "trade", 13.7599, 2000.0]
["2026-09-10T14:37:53.752786+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:54.021976+00:00", "trade", 13.7566, 1.0]
["2026-09-10T14:37:54.022346+00:00", "trade", 13.7566, 1.0]
["2026-09-10T14:37:54.223842+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:54.223862+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:54.226699+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:54.421448+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:54.421723+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:54.422164+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:54.422189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:54.433496+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:55.397967+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:37:55.437917+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:55.471266+00:00", "trade", 13.755, 9000.0]
["2026-09-10T14:37:55.583939+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:55.584661+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:56.894358+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:56.894524+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:57.835779+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:57.835954+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:57.835959+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:57.836270+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:57.836410+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:57.944828+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:57.973236+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:57.973717+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.072191+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.176344+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.186012+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.286582+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.297675+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:37:58.302545+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.302580+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.302580+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.302705+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.303066+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.311550+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:37:58.312142+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.312142+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.312188+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.312193+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.312193+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.312228+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.312468+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.312909+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.313390+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.321059+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:37:58.322031+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.386320+00:00", "trade", 13.75, 16.0]
["2026-09-10T14:37:58.387764+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:37:58.388324+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.388341+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:58.388685+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.388690+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.388735+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.388810+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.389051+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.389171+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.408778+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.408968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.432268+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.432704+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.457421+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:37:58.458060+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.458060+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.458075+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.458075+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.458100+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.459914+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.460355+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.465518+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.657580+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:58.720108+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.092219+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.092279+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.179111+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.179547+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.398278+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.474361+00:00", "trade", 13.755, 2000.0]
["2026-09-10T14:37:59.474965+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.475366+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.483211+00:00", "trade", 13.7517, 50.0]
["2026-09-10T14:37:59.501082+00:00", "trade", 13.7573, 300.0]
["2026-09-10T14:37:59.501654+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.505593+00:00", "trade", 13.7522, 50.0]
["2026-09-10T14:37:59.506615+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.507974+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.540563+00:00", "trade", 13.755, 7700.0]
["2026-09-10T14:37:59.541148+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.541318+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.541853+00:00", "trade", 13.7568, 63.0]
["2026-09-10T14:37:59.541949+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.542265+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.542295+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.542325+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.546800+00:00", "trade", 13.7517, 50.0]
["2026-09-10T14:37:59.568927+00:00", "trade", 13.7522, 50.0]
["2026-09-10T14:37:59.569996+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.608884+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.608929+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:37:59.995183+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:00.029375+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:00.852926+00:00", "trade", 13.7534, 20.0]
["2026-09-10T14:38:00.965623+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:00.965625+00:00", "trade", 13.75, 47.0]
["2026-09-10T14:38:01.030432+00:00", "trade", 13.75, 9618.0]
["2026-09-10T14:38:01.055136+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:01.059731+00:00", "trade", 13.7505, 100.0]
["2026-09-10T14:38:01.079921+00:00", "trade", 13.7501, 9000.0]
["2026-09-10T14:38:01.086456+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:01.107391+00:00", "trade", 13.7505, 100.0]
["2026-09-10T14:38:01.134678+00:00", "trade", 13.75, 21.0]
["2026-09-10T14:38:01.464996+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.478654+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.500446+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.500506+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.501470+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:38:01.501483+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.501503+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.501528+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.501584+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.502145+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.502586+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.508249+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.518623+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:38:01.519190+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.519215+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.519260+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.519260+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.520157+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:38:01.520966+00:00", "trade", 13.755, 75.0]
["2026-09-10T14:38:01.521190+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.521221+00:00", "trade", 13.755, 425.0]
["2026-09-10T14:38:01.523060+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.525591+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.526279+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:38:01.526472+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:38:01.526685+00:00", "trade", 13.755, 150.0]
["2026-09-10T14:38:01.526800+00:00", "trade", 13.755, 150.0]
["2026-09-10T14:38:01.526860+00:00", "trade", 13.755, 350.0]
["2026-09-10T14:38:01.527375+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:38:01.527375+00:00", "trade", 13.755, 158.0]
["2026-09-10T14:38:01.527458+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:38:01.527515+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:38:01.528217+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.528352+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.528663+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.528833+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.529054+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.530625+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:38:01.530793+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.532158+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:38:01.532345+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:38:01.532348+00:00", "trade", 13.755, 158.0]
["2026-09-10T14:38:01.532351+00:00", "trade", 13.755, 242.0]
["2026-09-10T14:38:01.532392+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.532402+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.532417+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.532983+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.533514+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.535947+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:38:01.535950+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:38:01.536030+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.536030+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.536030+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.536477+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.544773+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:38:01.544912+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.545398+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.546051+00:00", "trade", 13.7512, 50.0]
["2026-09-10T14:38:01.547811+00:00", "trade", 13.752, 50.0]
["2026-09-10T14:38:01.565863+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:38:01.571979+00:00", "trade", 13.7525, 50.0]
["2026-09-10T14:38:01.650105+00:00", "trade", 13.755, 2000.0]
["2026-09-10T14:38:01.651129+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.705930+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.757921+00:00", "trade", 13.755, 9000.0]
["2026-09-10T14:38:01.764194+00:00", "trade", 13.7518, 100.0]
["2026-09-10T14:38:01.764529+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.787210+00:00", "trade", 13.7523, 100.0]
["2026-09-10T14:38:01.848539+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.848569+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.849045+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:01.880866+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.004711+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.030678+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.031034+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.031259+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.031856+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.032297+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.071771+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.072242+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.255247+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.302805+00:00", "trade", 13.7501, 2000.0]
["2026-09-10T14:38:02.834576+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.834656+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.835057+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.835498+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.848343+00:00", "trade", 13.755, 2000.0]
["2026-09-10T14:38:02.853371+00:00", "trade", 13.7518, 100.0]
["2026-09-10T14:38:02.853701+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.854142+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.854744+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.855210+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.978358+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:02.978378+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:03.139467+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:03.139567+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:03.140198+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:03.185105+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:04.578610+00:00", "trade", 13.75, 7.0]
["2026-09-10T14:38:04.578968+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:38:04.716871+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:04.827624+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:04.828065+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:04.828506+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:04.849546+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:38:04.930339+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:04.930780+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.379713+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.379829+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.380004+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.401490+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.437862+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.438343+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.449810+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.536101+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:38:05.551442+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.551943+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.700271+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.700667+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.838449+00:00", "trade", 13.75, 60.0]
["2026-09-10T14:38:05.839793+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.999007+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:05.999007+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.086360+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.086756+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.086856+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.093066+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.094941+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.135933+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.135943+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.209754+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.662894+00:00", "trade", 13.75, 14.0]
["2026-09-10T14:38:06.664306+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.706957+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.834000+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.834355+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.834396+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.849516+00:00", "trade", 13.76, 73.0]
["2026-09-10T14:38:06.868006+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:06.868006+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.467407+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.468179+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.468229+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.493103+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.493153+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.494081+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.527385+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.527390+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.528107+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.808103+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.829464+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.982483+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:08.982538+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:09.225049+00:00", "trade", 13.7586, 1.0]
["2026-09-10T14:38:09.537775+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:09.562834+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:09.659770+00:00", "trade", 13.7599, 225.0]
["2026-09-10T14:38:09.830762+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:09.831173+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:09.831333+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:09.831890+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:09.881347+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:09.881813+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:10.316929+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:10.609706+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:10.610182+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:10.754772+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:38:10.801207+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:10.974304+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.075670+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.075715+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.076677+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.127183+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.127190+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:11.127433+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.127473+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.127939+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.127944+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.128155+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.129313+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.129996+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:38:11.130345+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.131252+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.172726+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.227242+00:00", "trade", 13.7533, 100.0]
["2026-09-10T14:38:11.589899+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.590405+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.590425+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.750892+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.908116+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:38:11.908727+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.939937+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:11.991555+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:12.506801+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:12.508154+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:12.508921+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:12.601961+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:12.707160+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:38:12.708145+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:12.922215+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:13.143045+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:13.358435+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:13.412064+00:00", "trade", 13.7533, 99.0]
["2026-09-10T14:38:13.640329+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:13.708270+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:13.822507+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:13.876115+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:14.092345+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:14.115409+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:14.167303+00:00", "trade", 13.7533, 99.0]
["2026-09-10T14:38:14.168260+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:14.589884+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:38:14.594996+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:14.700808+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:14.751969+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:14.754470+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:14.754530+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:14.754651+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:14.776042+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:14.776498+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:14.886326+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:14.887657+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:14.943468+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:38:15.159824+00:00", "trade", 13.75, 1120.0]
["2026-09-10T14:38:15.565751+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:15.694467+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:15.694899+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:15.695831+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:15.743955+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:15.750872+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:15.753633+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:15.755220+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:38:15.755778+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:15.756230+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:15.897481+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:15.913028+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:16.529390+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:16.634821+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:16.812898+00:00", "trade", 13.7682, 179.0]
["2026-09-10T14:38:17.080411+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:17.083609+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:17.139676+00:00", "trade", 13.755, 372.0]
["2026-09-10T14:38:17.140940+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:17.587989+00:00", "trade", 13.75, 44.0]
["2026-09-10T14:38:17.591709+00:00", "trade", 13.7505, 43.0]
["2026-09-10T14:38:17.649907+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:18.016253+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:18.187983+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:38:18.190654+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:18.190657+00:00", "trade", 13.75, 32.0]
["2026-09-10T14:38:18.190657+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:18.190660+00:00", "trade", 13.75, 344.0]
["2026-09-10T14:38:18.190669+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:38:18.190712+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:38:18.190714+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:38:18.190898+00:00", "trade", 13.75, 752.0]
["2026-09-10T14:38:18.190898+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:38:18.190913+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:18.190919+00:00", "trade", 13.75, 30.0]
["2026-09-10T14:38:18.190919+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:18.190919+00:00", "trade", 13.75, 13.0]
["2026-09-10T14:38:18.190919+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:18.190924+00:00", "trade", 13.75, 40.0]
["2026-09-10T14:38:18.190924+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:18.190928+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:38:18.190929+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:18.190934+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:18.190939+00:00", "trade", 13.75, 12.0]
["2026-09-10T14:38:18.190939+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:18.190939+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:18.190939+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:18.190939+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:18.190944+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:18.190949+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:18.190963+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:38:18.190969+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:18.190990+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:18.190990+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:18.190999+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:18.190999+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:18.191003+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:18.191004+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:18.191004+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:18.191019+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:18.191024+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:18.191035+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:18.191140+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:18.191165+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:18.191180+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:38:18.191180+00:00", "trade", 13.75, 60.0]
["2026-09-10T14:38:18.191183+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:18.191183+00:00", "trade", 13.75, 16.0]
["2026-09-10T14:38:18.191200+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:18.191219+00:00", "trade", 13.75, 12.0]
["2026-09-10T14:38:18.191330+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.191330+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.191330+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.191526+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.191531+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.191616+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.191691+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.191731+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.191731+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.191736+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.191891+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.191922+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.191922+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.192333+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.193571+00:00", "trade", 13.75, 4.0]
["2026-09-10T14:38:18.196091+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.200950+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:38:18.201534+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.201534+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.201723+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:38:18.202116+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.202166+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.202893+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:38:18.208597+00:00", "trade", 13.7405, 50.0]
["2026-09-10T14:38:18.221933+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.267702+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.267938+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.268313+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:18.410119+00:00", "trade", 13.7477, 21.0]
["2026-09-10T14:38:18.936253+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:19.457479+00:00", "trade", 13.745, 2000.0]
["2026-09-10T14:38:19.459130+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:38:19.459333+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:19.460145+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:19.460260+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:19.460265+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:19.568538+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:19.589237+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.214540+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.229170+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.237405+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.237415+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.237450+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.237781+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.238232+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.238342+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.245414+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.246892+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.247479+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.251158+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.257919+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.295528+00:00", "trade", 13.745, 311.0]
["2026-09-10T14:38:20.295621+00:00", "trade", 13.745, 89.0]
["2026-09-10T14:38:20.320202+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.320568+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.320728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.321084+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.321294+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:20.427177+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:21.222023+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:21.222209+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:21.224881+00:00", "trade", 13.745, 4.0]
["2026-09-10T14:38:21.226228+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:21.300099+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:21.508387+00:00", "trade", 13.745, 500.0]
["2026-09-10T14:38:21.961513+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:22.292109+00:00", "trade", 13.74, 36.0]
["2026-09-10T14:38:22.293814+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:38:22.294975+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:38:22.302029+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:22.302460+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:22.325615+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:22.731005+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:22.876691+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:23.292160+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:23.292466+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:23.294320+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:23.343162+00:00", "trade", 13.745, 50.0]
["2026-09-10T14:38:23.344244+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:23.344710+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:23.607410+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:23.637592+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:23.648759+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:23.723607+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:23.841728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:23.920651+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:23.921082+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:24.090029+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:24.090565+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:24.102679+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:38:24.106398+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:24.106398+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:24.192638+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:24.334466+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:24.614055+00:00", "trade", 13.7499, 1.0]
["2026-09-10T14:38:25.146482+00:00", "trade", 13.744, 1.0]
["2026-09-10T14:38:25.271952+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.271952+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.272378+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.272428+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.272428+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.461343+00:00", "trade", 13.745, 2500.0]
["2026-09-10T14:38:25.472785+00:00", "trade", 13.7418, 50.0]
["2026-09-10T14:38:25.472905+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.473782+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.473893+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.486236+00:00", "trade", 13.745, 50.0]
["2026-09-10T14:38:25.611375+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.778117+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.778192+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.778553+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.779074+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.828767+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.907309+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.907996+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.946242+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.946773+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.946773+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:25.947219+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.021235+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.091157+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.091187+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.091192+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.091237+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.091934+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.092044+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.092129+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.097723+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.134776+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.135232+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.135833+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.138404+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.141111+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.150593+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.233982+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.234423+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.234864+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.284357+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.488858+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.489851+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.605862+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.606396+00:00", "trade", 13.745, 9.0]
["2026-09-10T14:38:26.606864+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.607001+00:00", "trade", 13.75, 58.0]
["2026-09-10T14:38:26.607088+00:00", "trade", 13.745, 31.0]
["2026-09-10T14:38:26.607239+00:00", "trade", 13.745, 8.0]
["2026-09-10T14:38:26.607586+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.608052+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.609646+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.705895+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.706376+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.735295+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.736708+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.736974+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.737861+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.737866+00:00", "trade", 13.75, 20.0]
["2026-09-10T14:38:26.737871+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.737890+00:00", "trade", 13.75, 120.0]
["2026-09-10T14:38:26.737890+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:26.737893+00:00", "trade", 13.75, 60.0]
["2026-09-10T14:38:26.737893+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:26.737971+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:26.737980+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:38:26.738236+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:26.738236+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:26.738239+00:00", "trade", 13.75, 93.0]
["2026-09-10T14:38:26.738260+00:00", "trade", 13.75, 79.0]
["2026-09-10T14:38:26.738262+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.738323+00:00", "trade", 13.75, 7.0]
["2026-09-10T14:38:26.738323+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:26.738420+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:26.738422+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:26.738422+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:38:26.738435+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:38:26.738458+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:26.738465+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:26.738465+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:26.738478+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:38:26.738501+00:00", "trade", 13.75, 1386.0]
["2026-09-10T14:38:26.738503+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738508+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738568+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738568+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738578+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738608+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738613+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738618+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738633+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738643+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738658+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738683+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738708+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738748+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738750+00:00", "trade", 13.745, 1386.0]
["2026-09-10T14:38:26.738828+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738889+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.738949+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.739194+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.739370+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.739440+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.740322+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.741109+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.742006+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.742312+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.742374+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:38:26.742432+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:26.847893+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:27.085695+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:27.130114+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:38:27.289454+00:00", "trade", 13.8168, 27.0]
["2026-09-10T14:38:27.291192+00:00", "trade", 13.8168, 1.0]
["2026-09-10T14:38:27.948963+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:28.010880+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:28.267405+00:00", "trade", 13.7502, 99.0]
["2026-09-10T14:38:28.362618+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:38:28.540627+00:00", "trade", 13.755, 12.0]
["2026-09-10T14:38:28.798905+00:00", "trade", 13.755, 101.0]
["2026-09-10T14:38:28.955440+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:38:28.955870+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:38:28.961009+00:00", "trade", 13.755, 75.0]
["2026-09-10T14:38:28.961072+00:00", "trade", 13.755, 425.0]
["2026-09-10T14:38:28.964783+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:38:28.976141+00:00", "trade", 13.7517, 50.0]
["2026-09-10T14:38:29.290001+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:29.609776+00:00", "trade", 13.755, 9000.0]
["2026-09-10T14:38:29.618037+00:00", "trade", 13.7518, 50.0]
["2026-09-10T14:38:29.623393+00:00", "trade", 13.7534, 99.0]
["2026-09-10T14:38:29.630884+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:29.640227+00:00", "trade", 13.7523, 50.0]
["2026-09-10T14:38:29.945712+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:38:29.995209+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:30.001288+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:30.165163+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:30.166180+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:30.737996+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:30.827973+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:38:30.829148+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:38:30.866434+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:30.914374+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:31.190085+00:00", "trade", 13.7534, 99.0]
["2026-09-10T14:38:31.231319+00:00", "trade", 13.7534, 99.0]
["2026-09-10T14:38:31.581344+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:31.872943+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:31.892384+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:31.911836+00:00", "trade", 13.7502, 99.0]
["2026-09-10T14:38:31.929446+00:00", "trade", 13.8162, 100.0]
["2026-09-10T14:38:31.930727+00:00", "trade", 13.8162, 38.0]
["2026-09-10T14:38:31.951199+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:31.979932+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.095859+00:00", "trade", 13.7627, 12.0]
["2026-09-10T14:38:32.139237+00:00", "trade", 13.755, 35.0]
["2026-09-10T14:38:32.141616+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:38:32.163033+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:32.193561+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.194022+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.242282+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.314995+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.328980+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:38:32.329003+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.353131+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.353471+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.353476+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:38:32.353486+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.353517+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.354113+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.354178+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.354198+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.354268+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.357822+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.358423+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.358724+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.366763+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.366838+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.366840+00:00", "trade", 13.76, 110.0]
["2026-09-10T14:38:32.366840+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:38:32.366891+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:38:32.366893+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.366903+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.367223+00:00", "trade", 13.76, 89.0]
["2026-09-10T14:38:32.367223+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:38:32.367224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.367225+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:38:32.367228+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:38:32.367228+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:38:32.367270+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.367273+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:38:32.367279+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.367282+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:38:32.367409+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:32.367455+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:32.367457+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:38:32.367457+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:38:32.367465+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:32.367470+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:32.367475+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:38:32.367475+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.367485+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.367525+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.367540+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.367545+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.367580+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.367635+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.367645+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.367715+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.367730+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.367745+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:32.367755+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:32.367760+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:32.367871+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:32.367901+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:32.367941+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:32.367950+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:38:32.367951+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.367981+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.368011+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.368011+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.368016+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:38:32.368016+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.368016+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.368031+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.368056+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.368096+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.368201+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.368257+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.368457+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.368608+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.368998+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.369479+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.370472+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.370933+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.372463+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:38:32.373255+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:38:32.375468+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:38:32.377534+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.377873+00:00", "trade", 13.7617, 50.0]
["2026-09-10T14:38:32.378274+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:32.378274+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:32.382585+00:00", "trade", 13.7622, 50.0]
["2026-09-10T14:38:32.474780+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.475612+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.478586+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:38:32.479201+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.487920+00:00", "trade", 13.7634, 99.0]
["2026-09-10T14:38:32.544661+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:32.820404+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:32.866816+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:32.877224+00:00", "trade", 13.77, 47.0]
["2026-09-10T14:38:33.111217+00:00", "trade", 13.7601, 9000.0]
["2026-09-10T14:38:33.113460+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:33.113460+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:33.117956+00:00", "trade", 13.7618, 200.0]
["2026-09-10T14:38:33.150442+00:00", "trade", 13.7601, 99.0]
["2026-09-10T14:38:33.151791+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:33.194786+00:00", "trade", 13.7602, 99.0]
["2026-09-10T14:38:33.329790+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:33.330091+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:33.330111+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:33.330206+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:33.330507+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:33.330792+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:33.330812+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:33.331103+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:33.331569+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:33.368477+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:33.368492+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:33.368532+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:33.368547+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:33.368547+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:33.368582+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.368668+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369074+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:38:33.369079+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369124+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369150+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:38:33.369344+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369369+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369369+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369399+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369404+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369439+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369660+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369785+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369785+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369800+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.369880+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.370231+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.370527+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.370993+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.374000+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.374135+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.374466+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.380065+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.386324+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.406142+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.421067+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.465794+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:33.476299+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.519931+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:33.520509+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:33.780790+00:00", "trade", 13.7542, 99.0]
["2026-09-10T14:38:33.834017+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:38:34.098931+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:34.109046+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:34.109621+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:34.111099+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:34.163286+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:38:34.423047+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:38:34.480484+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:38:34.654839+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:34.654884+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:34.659614+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:38:34.659614+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:38:34.659640+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:34.659650+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:38:34.660121+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:34.660121+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:34.660161+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:34.663364+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:34.667629+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:34.667631+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:38:34.667634+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:38:34.667839+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:38:34.667847+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:38:34.667849+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:34.667870+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:34.667870+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:34.667875+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:34.667930+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:34.667950+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:38:34.668005+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.668015+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.668030+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.668486+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.668687+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.668752+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.668767+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.668767+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.668767+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.668822+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:38:34.669082+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.669403+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.673137+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.679302+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:34.687740+00:00", "trade", 13.765, 400.0]
["2026-09-10T14:38:34.687908+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:38:34.698259+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:38:34.706685+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:38:34.740392+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.740410+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:34.740461+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:38:34.740479+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:34.740576+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:38:34.740672+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:34.740705+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:34.740760+00:00", "trade", 13.765, 84.0]
["2026-09-10T14:38:34.741174+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.741510+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.741971+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.742758+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.782150+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:38:34.782713+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.789340+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:38:34.792699+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:38:34.803543+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:34.810790+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.811186+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.811231+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.811732+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.811892+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.812203+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.838937+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.851347+00:00", "trade", 13.765, 13.0]
["2026-09-10T14:38:34.913629+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.913644+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.924096+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:34.933328+00:00", "trade", 13.765, 400.0]
["2026-09-10T14:38:34.943505+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:38:34.951825+00:00", "trade", 13.765, 300.0]
["2026-09-10T14:38:34.951958+00:00", "trade", 13.765, 300.0]
["2026-09-10T14:38:34.952938+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.953379+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:34.961069+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:38:34.961163+00:00", "trade", 13.765, 400.0]
["2026-09-10T14:38:35.020168+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:35.041965+00:00", "trade", 13.765, 76.0]
["2026-09-10T14:38:35.226504+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:35.228682+00:00", "trade", 13.782, 13.0]
["2026-09-10T14:38:35.228730+00:00", "trade", 13.7625, 16.0]
["2026-09-10T14:38:35.313456+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:35.404195+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:35.418251+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:35.443496+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:35.457602+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:35.518046+00:00", "trade", 13.7666, 10.0]
["2026-09-10T14:38:35.668105+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:35.668165+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:35.668170+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:35.690539+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:35.722957+00:00", "trade", 13.7641, 99.0]
["2026-09-10T14:38:35.775868+00:00", "trade", 13.765, 99.0]
["2026-09-10T14:38:35.951768+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:38:36.135929+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:36.166441+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:36.548095+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:36.556419+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:36.584799+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:36.705443+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:36.756445+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:36.764651+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:36.811421+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:36.863072+00:00", "trade", 13.7622, 10.0]
["2026-09-10T14:38:36.914978+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:37.018506+00:00", "trade", 13.7602, 99.0]
["2026-09-10T14:38:37.122238+00:00", "trade", 13.765, 99.0]
["2026-09-10T14:38:37.122883+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:37.123960+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:37.125684+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:37.142910+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:37.272609+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:37.416407+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:37.584952+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:37.762191+00:00", "trade", 13.765, 99.0]
["2026-09-10T14:38:37.932580+00:00", "trade", 13.785, 2.0]
["2026-09-10T14:38:38.006291+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:38.059575+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:38.060509+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:38.213719+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:38.374848+00:00", "trade", 13.765, 99.0]
["2026-09-10T14:38:38.629969+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:38.649504+00:00", "trade", 13.765, 9000.0]
["2026-09-10T14:38:38.657371+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:38.659903+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:38.667569+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:38.690948+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:39.004875+00:00", "trade", 13.7635, 99.0]
["2026-09-10T14:38:39.119524+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:39.119585+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:39.121374+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:39.161224+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:39.266334+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:39.295634+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:39.609849+00:00", "trade", 13.7601, 99.0]
["2026-09-10T14:38:39.826385+00:00", "trade", 13.7615, 15.0]
["2026-09-10T14:38:39.976436+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:40.008234+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:40.009431+00:00", "trade", 13.765, 5.0]
["2026-09-10T14:38:40.009698+00:00", "trade", 13.765, 56.0]
["2026-09-10T14:38:40.047197+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:40.047673+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:40.047694+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:40.055753+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:40.100725+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:40.100770+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:40.101532+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:40.102118+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:40.102574+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:40.295745+00:00", "trade", 13.7602, 99.0]
["2026-09-10T14:38:40.296962+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:40.297017+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:40.298756+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:40.321976+00:00", "trade", 13.7634, 99.0]
["2026-09-10T14:38:40.416010+00:00", "trade", 13.765, 40.0]
["2026-09-10T14:38:41.324322+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:41.324963+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:41.670906+00:00", "trade", 13.7634, 99.0]
["2026-09-10T14:38:41.966173+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:41.973943+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:41.974051+00:00", "trade", 13.765, 503.0]
["2026-09-10T14:38:41.974579+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:41.975021+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:41.979672+00:00", "trade", 13.765, 400.0]
["2026-09-10T14:38:41.985106+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:41.987683+00:00", "trade", 13.765, 22.0]
["2026-09-10T14:38:41.987740+00:00", "trade", 13.765, 22.0]
["2026-09-10T14:38:42.009151+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:42.045664+00:00", "trade", 13.7573, 16.0]
["2026-09-10T14:38:42.132150+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:42.281590+00:00", "trade", 13.764, 99.0]
["2026-09-10T14:38:42.317457+00:00", "trade", 13.7601, 99.0]
["2026-09-10T14:38:42.326307+00:00", "trade", 13.7613, 13.0]
["2026-09-10T14:38:42.521917+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:42.543263+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:42.737756+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:42.738418+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:42.758911+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:42.759002+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:42.759057+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:42.876021+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:43.210679+00:00", "trade", 13.764, 99.0]
["2026-09-10T14:38:43.244626+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:43.514807+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:38:43.558282+00:00", "trade", 13.7602, 99.0]
["2026-09-10T14:38:43.659734+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:38:43.779383+00:00", "trade", 13.7699, 2.0]
["2026-09-10T14:38:43.840335+00:00", "trade", 13.764, 99.0]
["2026-09-10T14:38:44.042506+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:38:44.045706+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:38:44.045796+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:38:44.045862+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:38:44.045919+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:38:44.045977+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:38:44.046034+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:38:44.046088+00:00", "trade", 13.765, 158.0]
["2026-09-10T14:38:44.046112+00:00", "trade", 13.765, 94.0]
["2026-09-10T14:38:44.046136+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:44.046250+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:38:44.046250+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:44.046255+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:44.047057+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:44.047172+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:44.047207+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.047207+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.047207+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.047213+00:00", "trade", 13.77, 180.0]
["2026-09-10T14:38:44.047213+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:38:44.047216+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.047216+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.047219+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.047219+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:38:44.047222+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:38:44.047222+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:38:44.047225+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.047228+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:38:44.047229+00:00", "trade", 13.77, 3700.0]
["2026-09-10T14:38:44.047229+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:38:44.047231+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:38:44.047234+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:38:44.047234+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:38:44.047243+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.047249+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:38:44.047249+00:00", "trade", 13.77, 12.0]
["2026-09-10T14:38:44.047252+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.047255+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.047273+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047324+00:00", "trade", 13.77, 280.0]
["2026-09-10T14:38:44.047324+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:38:44.047327+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:38:44.047378+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047378+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047378+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047378+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047398+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047403+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047403+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047408+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047413+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047418+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047423+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047428+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047448+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047453+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047458+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047458+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047478+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:38:44.047528+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047563+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047644+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047659+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047664+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047664+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047724+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047784+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047789+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047794+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047804+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047805+00:00", "trade", 13.77, 19.0]
["2026-09-10T14:38:44.047814+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047854+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047864+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047871+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.047884+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047954+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047954+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.047964+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.048055+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048130+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048155+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048210+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048259+00:00", "trade", 13.775, 22.0]
["2026-09-10T14:38:44.048290+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048290+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048310+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048400+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048450+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048531+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048611+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048731+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048731+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.048932+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.049012+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.049052+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.049292+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.049351+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:38:44.050375+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.050397+00:00", "trade", 13.775, 61.0]
["2026-09-10T14:38:44.050435+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.050457+00:00", "trade", 13.775, 97.0]
["2026-09-10T14:38:44.051798+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.052134+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.055028+00:00", "trade", 13.775, 188.0]
["2026-09-10T14:38:44.077730+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.079164+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:38:44.099384+00:00", "trade", 13.775, 180.0]
["2026-09-10T14:38:44.100389+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.131117+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.131558+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.141240+00:00", "trade", 13.7583, 11.0]
["2026-09-10T14:38:44.162006+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.265522+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.265527+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.265527+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.268003+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.268725+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.268965+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.269166+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.271326+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.272328+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.272524+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.272564+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.272764+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.295959+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:38:44.302358+00:00", "trade", 13.7613, 11.0]
["2026-09-10T14:38:44.412657+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.540471+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.540572+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.541013+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.541414+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.617615+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.679938+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.680620+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.680660+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.681101+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.784327+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.784803+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.813307+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:38:44.813441+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.813902+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.814343+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.814525+00:00", "trade", 13.78, 60.0]
["2026-09-10T14:38:44.814584+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.814634+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.814779+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.815541+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.816012+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.816012+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.851612+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:44.952387+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.037680+00:00", "trade", 13.78, 71.0]
["2026-09-10T14:38:45.127164+00:00", "trade", 13.7743, 99.0]
["2026-09-10T14:38:45.149717+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.150879+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.150909+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.152117+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.167694+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.271251+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.371167+00:00", "trade", 13.775, 8000.0]
["2026-09-10T14:38:45.392970+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.393396+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.618482+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:38:45.618923+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.619084+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.619484+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.619484+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.619550+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.619555+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.619605+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.619951+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.619961+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.620006+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.620442+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.647853+00:00", "trade", 13.78, 19.0]
["2026-09-10T14:38:45.647853+00:00", "trade", 13.78, 81.0]
["2026-09-10T14:38:45.647869+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:38:45.648127+00:00", "trade", 13.78, 18.0]
["2026-09-10T14:38:45.648178+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:38:45.648213+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.648223+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:38:45.648247+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:38:45.648353+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.648393+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.648393+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.648430+00:00", "trade", 13.78, 375.0]
["2026-09-10T14:38:45.648489+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.648494+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.648509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.648524+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.648544+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.648578+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:38:45.648579+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.648602+00:00", "trade", 13.78, 150.0]
["2026-09-10T14:38:45.648611+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:38:45.648614+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:38:45.648624+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:45.648635+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:38:45.648644+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:45.648654+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:45.648659+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:45.648659+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:45.648662+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:38:45.648679+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:45.648683+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:38:45.648690+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:45.648699+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:45.648734+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:45.648740+00:00", "trade", 13.78, 1150.0]
["2026-09-10T14:38:45.648764+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:45.648774+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:45.648774+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:38:45.648789+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.648809+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.648814+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.648905+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.648942+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:38:45.649025+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.649025+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.649095+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.649095+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.649182+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:38:45.649291+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.649335+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.649411+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.649491+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.649517+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:38:45.649597+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:38:45.649852+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.651390+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.653135+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.660450+00:00", "trade", 13.79, 9031.0]
["2026-09-10T14:38:45.662218+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:38:45.662818+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.662818+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.663138+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.663620+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.664056+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.688251+00:00", "trade", 13.7818, 50.0]
["2026-09-10T14:38:45.703636+00:00", "trade", 13.7818, 50.0]
["2026-09-10T14:38:45.733539+00:00", "trade", 13.7823, 50.0]
["2026-09-10T14:38:45.753649+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.799654+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:38:45.800686+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.833193+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:45.983921+00:00", "trade", 13.7888, 1.0]
["2026-09-10T14:38:46.113806+00:00", "trade", 13.7835, 99.0]
["2026-09-10T14:38:46.279420+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:46.288903+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:46.512309+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:38:46.754651+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:46.827774+00:00", "trade", 13.7834, 99.0]
["2026-09-10T14:38:46.839879+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:46.958707+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:47.149742+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:47.691797+00:00", "trade", 13.7631, 10.0]
["2026-09-10T14:38:47.708401+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:47.741455+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:47.758541+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:38:47.893943+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:47.894419+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:47.894905+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:47.926585+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:47.927026+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.012029+00:00", "trade", 13.78, 6300.0]
["2026-09-10T14:38:48.022046+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:38:48.036690+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:38:48.042061+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:38:48.042061+00:00", "trade", 13.785, 500.0]
["2026-09-10T14:38:48.042142+00:00", "trade", 13.785, 500.0]
["2026-09-10T14:38:48.042335+00:00", "trade", 13.79, 4.0]
["2026-09-10T14:38:48.042573+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:38:48.042575+00:00", "trade", 13.785, 500.0]
["2026-09-10T14:38:48.042752+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.042907+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.042947+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.042947+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.042982+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.042982+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.042982+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.043033+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.043058+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.043273+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.043273+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.043273+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.043308+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.043428+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.043719+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.043870+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.044351+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.044872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.048390+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.049832+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:38:48.052670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.060995+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.061476+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.061958+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.064438+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.069899+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:38:48.072876+00:00", "trade", 13.7835, 99.0]
["2026-09-10T14:38:48.073440+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.073871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.073871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.108614+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.112653+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.156069+00:00", "trade", 13.785, 2700.0]
["2026-09-10T14:38:48.157430+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.420662+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:38:48.633463+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.668531+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.775236+00:00", "trade", 13.7658, 20.0]
["2026-09-10T14:38:48.849231+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.849517+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.899110+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.899581+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.901711+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.901797+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.902192+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.902393+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.902393+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:48.909034+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.022980+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.023220+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.027641+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.038561+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:38:49.039188+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.105296+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.105832+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.167594+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.170671+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.196768+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.198969+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.269191+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.283034+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.351672+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:38:49.381858+00:00", "trade", 13.7801, 9000.0]
["2026-09-10T14:38:49.382465+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.382907+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.394638+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:38:49.395872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.395872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.395993+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.396308+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.409780+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:38:49.568428+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.568483+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.772258+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:49.862501+00:00", "trade", 13.7906, 100.0]
["2026-09-10T14:38:50.038196+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:50.088910+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:38:50.090130+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:50.090400+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:50.100054+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:38:50.101141+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:50.101522+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:50.193811+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:50.194288+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:50.348996+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:38:50.350620+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:50.399164+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:38:50.662579+00:00", "trade", 13.7835, 99.0]
["2026-09-10T14:38:50.720999+00:00", "trade", 13.7835, 99.0]
["2026-09-10T14:38:50.784818+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:50.785324+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:50.785720+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:50.943416+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.119590+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.125394+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.249995+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.252095+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.252115+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.261999+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.261999+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.262029+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.262440+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.262650+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.263116+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.282046+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.443806+00:00", "trade", 13.785, 9000.0]
["2026-09-10T14:38:51.445175+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.454592+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:38:51.469054+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:38:51.493755+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.493830+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.494512+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.495590+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.519722+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.624073+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:38:51.624637+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.672511+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.673393+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.765367+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:51.936700+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:38:52.004842+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:52.004999+00:00", "trade", 13.79, 500.0]
["2026-09-10T14:38:52.005001+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:38:52.005002+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:52.005438+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:52.005483+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:52.005483+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:52.006561+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:38:52.010727+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:38:52.010727+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:38:52.010741+00:00", "quote", 13.78, 13.8]
["2026-09-10T14:38:52.010745+00:00", "trade", 13.79, 28.0]
["2026-09-10T14:38:52.010746+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010748+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:38:52.010748+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:38:52.010806+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010817+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010826+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010826+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010841+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010841+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010841+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010846+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010926+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010926+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010926+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010947+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010956+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.010982+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.011067+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.011107+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.011107+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.011112+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.011117+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.011122+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.011482+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.011698+00:00", "trade", 13.795, 600.0]
["2026-09-10T14:38:52.011723+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.011763+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.011803+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.011959+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.012204+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.012279+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.012582+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:38:52.012680+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.013202+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.016702+00:00", "trade", 13.795, 50.0]
["2026-09-10T14:38:52.030872+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:38:52.132460+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.132921+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.133363+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:52.272530+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:38:52.342966+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:38:52.590744+00:00", "trade", 13.794, 99.0]
["2026-09-10T14:38:52.657169+00:00", "trade", 13.7903, 99.0]
["2026-09-10T14:38:52.920990+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:38:53.268398+00:00", "trade", 13.794, 99.0]
["2026-09-10T14:38:53.485481+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:53.485887+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:53.486433+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:53.486964+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:53.487676+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:53.571786+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:53.630096+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:38:53.825791+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:53.825896+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:53.943499+00:00", "trade", 13.7901, 99.0]
["2026-09-10T14:38:53.990723+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:54.481978+00:00", "trade", 13.79, 1500.0]
["2026-09-10T14:38:54.911986+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:55.019938+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:55.387142+00:00", "trade", 13.795, 1026.0]
["2026-09-10T14:38:55.388342+00:00", "trade", 13.795, 115.0]
["2026-09-10T14:38:55.563322+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:38:55.805194+00:00", "trade", 13.795, 8000.0]
["2026-09-10T14:38:55.806448+00:00", "trade", 13.795, 165.0]
["2026-09-10T14:38:55.813096+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:38:55.813169+00:00", "trade", 13.8, 8.0]
["2026-09-10T14:38:55.813877+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:55.814041+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:38:55.814198+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:55.814399+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:55.814599+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:55.815035+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:55.816278+00:00", "trade", 13.8, 23.0]
["2026-09-10T14:38:55.824558+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:55.824999+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:55.834171+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:38:55.835203+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:55.836045+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:55.837833+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:38:55.844560+00:00", "trade", 13.8, 38.0]
["2026-09-10T14:38:55.882691+00:00", "trade", 13.7942, 99.0]
["2026-09-10T14:38:56.171691+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:38:56.311597+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.312033+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.326803+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.481536+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.489629+00:00", "trade", 13.7935, 99.0]
["2026-09-10T14:38:56.563521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.571921+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.619901+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.620337+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.688404+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.688800+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.689460+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:38:56.690083+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.690414+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:38:56.690484+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.693922+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.710967+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.711659+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:38:56.712250+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:38:56.716892+00:00", "trade", 13.8, 32.0]
["2026-09-10T14:38:56.731870+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:38:56.752072+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:38:56.955025+00:00", "trade", 13.8, 19.0]
["2026-09-10T14:38:57.129266+00:00", "trade", 13.8124, 22.0]
["2026-09-10T14:38:57.299140+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:38:57.299140+00:00", "trade", 13.8, 27.0]
["2026-09-10T14:38:57.299144+00:00", "trade", 13.8, 900.0]
["2026-09-10T14:38:57.299158+00:00", "trade", 13.8, 80.0]
["2026-09-10T14:38:57.299161+00:00", "trade", 13.8, 1.0]
["2026-09-10T14:38:57.299172+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:38:57.299200+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:38:57.299218+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:38:57.299232+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:38:57.299268+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:38:57.299293+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:38:57.299303+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:38:57.299306+00:00", "trade", 13.8, 5000.0]
["2026-09-10T14:38:57.299309+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:38:57.299323+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.299343+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.299343+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.299413+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.299418+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.299438+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.299448+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.299463+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.299959+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.299964+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.300079+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.300160+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.300160+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.300165+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.300230+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.300235+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.300465+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.300584+00:00", "trade", 13.805, 8.0]
["2026-09-10T14:38:57.300881+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.301322+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.301824+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.302921+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.303362+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.303878+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.310043+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.310524+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.310965+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.312597+00:00", "trade", 13.805, 50.0]
["2026-09-10T14:38:57.327597+00:00", "trade", 13.805, 50.0]
["2026-09-10T14:38:57.333609+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.334090+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.362675+00:00", "trade", 13.805, 120.0]
["2026-09-10T14:38:57.377194+00:00", "trade", 13.8037, 1500.0]
["2026-09-10T14:38:57.425799+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.520407+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:38:57.531074+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.660510+00:00", "trade", 13.805, 5.0]
["2026-09-10T14:38:57.666081+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.823129+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.837190+00:00", "trade", 13.804, 99.0]
["2026-09-10T14:38:57.923443+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:57.978860+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.002426+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.002907+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.127254+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:38:58.139036+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.160095+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:38:58.451098+00:00", "trade", 13.804, 99.0]
["2026-09-10T14:38:58.473946+00:00", "trade", 13.804, 99.0]
["2026-09-10T14:38:58.606083+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.606083+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.606619+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.608504+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.609065+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.609145+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.609200+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.609506+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.611706+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.769878+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.770364+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:58.809710+00:00", "trade", 13.805, 9618.0]
["2026-09-10T14:38:58.821312+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:38:58.836405+00:00", "trade", 13.805, 100.0]
["2026-09-10T14:38:59.329055+00:00", "trade", 13.8023, 1.0]
["2026-09-10T14:38:59.404953+00:00", "trade", 13.804, 50.0]
["2026-09-10T14:38:59.422247+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:38:59.680896+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:59.681868+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:59.681868+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:59.683632+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:59.684479+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:59.737217+00:00", "trade", 13.805, 99.0]
["2026-09-10T14:38:59.782157+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:59.884079+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:38:59.995235+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:00.104165+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:39:00.164948+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:00.195363+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:39:00.265783+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:00.425272+00:00", "trade", 13.8035, 99.0]
["2026-09-10T14:39:00.510369+00:00", "trade", 13.804, 99.0]
["2026-09-10T14:39:01.088173+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:39:01.354186+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:39:01.422900+00:00", "trade", 13.804, 99.0]
["2026-09-10T14:39:01.673931+00:00", "trade", 13.805, 99.0]
["2026-09-10T14:39:01.744088+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:39:02.006174+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:39:02.010611+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:02.018053+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:02.059307+00:00", "trade", 13.804, 99.0]
["2026-09-10T14:39:02.320332+00:00", "trade", 13.804, 99.0]
["2026-09-10T14:39:02.388627+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:39:02.702884+00:00", "trade", 13.805, 99.0]
["2026-09-10T14:39:02.887355+00:00", "trade", 13.7745, 1.0]
["2026-09-10T14:39:03.100259+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:03.100725+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:03.645502+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:03.645983+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:03.674485+00:00", "trade", 13.8, 99.0]
["2026-09-10T14:39:03.675615+00:00", "trade", 13.81, 63.0]
["2026-09-10T14:39:03.675718+00:00", "trade", 13.8, 27.0]
["2026-09-10T14:39:03.742332+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:03.742337+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:03.742808+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:03.743469+00:00", "trade", 13.805, 6.0]
["2026-09-10T14:39:03.748668+00:00", "trade", 13.805, 5.0]
["2026-09-10T14:39:03.773707+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:03.989454+00:00", "trade", 13.804, 99.0]
["2026-09-10T14:39:04.098482+00:00", "trade", 13.81, 5.0]
["2026-09-10T14:39:04.122728+00:00", "trade", 13.805, 153.0]
["2026-09-10T14:39:04.122731+00:00", "trade", 13.805, 47.0]
["2026-09-10T14:39:04.123740+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:04.183990+00:00", "trade", 13.7751, 15.0]
["2026-09-10T14:39:04.223273+00:00", "trade", 13.805, 500.0]
["2026-09-10T14:39:04.224464+00:00", "trade", 13.805, 400.0]
["2026-09-10T14:39:04.228830+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:04.229692+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.286638+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.286998+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.287033+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.287154+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.287314+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.288276+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.315842+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.315922+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.361771+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.477918+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.478499+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.478900+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.479060+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.511829+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.511869+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.511909+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.511909+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.512189+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.512355+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.513292+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.513748+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.514710+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.515192+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.515232+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.515584+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:39:05.515584+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:39:05.515587+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:39:05.515587+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.516069+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.516149+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.517171+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.522019+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522046+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522058+00:00", "trade", 13.81, 35.0]
["2026-09-10T14:39:05.522058+00:00", "trade", 13.81, 10.0]
["2026-09-10T14:39:05.522061+00:00", "trade", 13.81, 9.0]
["2026-09-10T14:39:05.522064+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522136+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522198+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.522205+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522214+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:39:05.522214+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522214+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.522218+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522220+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522238+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522243+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522268+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522288+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522311+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522313+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522469+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522494+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522614+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522614+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522614+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522619+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522619+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522624+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522634+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522669+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522669+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522755+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522755+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522774+00:00", "trade", 13.815, 20.0]
["2026-09-10T14:39:05.522795+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.522801+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522807+00:00", "trade", 13.81, 76.0]
["2026-09-10T14:39:05.522807+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:39:05.522810+00:00", "trade", 13.81, 181.0]
["2026-09-10T14:39:05.522816+00:00", "trade", 13.81, 205.0]
["2026-09-10T14:39:05.522819+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522822+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522831+00:00", "trade", 13.81, 45.0]
["2026-09-10T14:39:05.522834+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:39:05.522837+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:39:05.522840+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:39:05.522840+00:00", "trade", 13.81, 50.0]
["2026-09-10T14:39:05.522843+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522846+00:00", "trade", 13.81, 203.0]
["2026-09-10T14:39:05.522849+00:00", "trade", 13.81, 140.0]
["2026-09-10T14:39:05.522849+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522853+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522853+00:00", "trade", 13.81, 54.0]
["2026-09-10T14:39:05.522858+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522858+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:39:05.522864+00:00", "trade", 13.81, 1.0]
["2026-09-10T14:39:05.522864+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522867+00:00", "trade", 13.81, 25.0]
["2026-09-10T14:39:05.522874+00:00", "trade", 13.81, 202.0]
["2026-09-10T14:39:05.522874+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522874+00:00", "trade", 13.81, 54.0]
["2026-09-10T14:39:05.522874+00:00", "trade", 13.81, 177.0]
["2026-09-10T14:39:05.522874+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522874+00:00", "trade", 13.81, 204.0]
["2026-09-10T14:39:05.522874+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522876+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522880+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:39:05.522882+00:00", "trade", 13.81, 79.0]
["2026-09-10T14:39:05.522885+00:00", "trade", 13.81, 42.0]
["2026-09-10T14:39:05.522885+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522888+00:00", "trade", 13.81, 179.0]
["2026-09-10T14:39:05.522888+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:39:05.522892+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522892+00:00", "trade", 13.81, 41.0]
["2026-09-10T14:39:05.522897+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.522912+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:39:05.522927+00:00", "trade", 13.81, 50.0]
["2026-09-10T14:39:05.522995+00:00", "quote", 13.81, 13.82]
["2026-09-10T14:39:05.523000+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523000+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523000+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523000+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523000+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523002+00:00", "trade", 13.815, 600.0]
["2026-09-10T14:39:05.523002+00:00", "trade", 13.815, 100.0]
["2026-09-10T14:39:05.523006+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.523006+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:39:05.523010+00:00", "trade", 13.81, 17.0]
["2026-09-10T14:39:05.523010+00:00", "trade", 13.81, 50.0]
["2026-09-10T14:39:05.523015+00:00", "trade", 13.81, 180.0]
["2026-09-10T14:39:05.523015+00:00", "trade", 13.81, 208.0]
["2026-09-10T14:39:05.523021+00:00", "trade", 13.81, 85.0]
["2026-09-10T14:39:05.523021+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:39:05.523021+00:00", "trade", 13.81, 4.0]
["2026-09-10T14:39:05.523023+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.523026+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.523026+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.523029+00:00", "trade", 13.81, 73.0]
["2026-09-10T14:39:05.523029+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:39:05.523033+00:00", "trade", 13.81, 34.0]
["2026-09-10T14:39:05.523033+00:00", "trade", 13.81, 30.0]
["2026-09-10T14:39:05.523033+00:00", "trade", 13.81, 188.0]
["2026-09-10T14:39:05.523037+00:00", "trade", 13.81, 140.0]
["2026-09-10T14:39:05.523041+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523041+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523045+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523075+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523075+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523117+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:39:05.523136+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523171+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523268+00:00", "trade", 13.81, 400.0]
["2026-09-10T14:39:05.523273+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.523276+00:00", "trade", 13.81, 36.0]
["2026-09-10T14:39:05.523276+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523280+00:00", "trade", 13.81, 138.0]
["2026-09-10T14:39:05.523280+00:00", "trade", 13.81, 12.0]
["2026-09-10T14:39:05.523286+00:00", "trade", 13.81, 55.0]
["2026-09-10T14:39:05.523286+00:00", "trade", 13.81, 48.0]
["2026-09-10T14:39:05.523286+00:00", "trade", 13.81, 100.0]
["2026-09-10T14:39:05.523286+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:39:05.523289+00:00", "trade", 13.81, 200.0]
["2026-09-10T14:39:05.523289+00:00", "trade", 13.81, 300.0]
["2026-09-10T14:39:05.523296+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523301+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523306+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523306+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523336+00:00", "quote", 13.81, 13.81]
["2026-09-10T14:39:05.523348+00:00", "trade", 13.81, 254.0]
["2026-09-10T14:39:05.523356+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523429+00:00", "trade", 13.81, 8.0]
["2026-09-10T14:39:05.523435+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:39:05.523471+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523551+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523692+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523752+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523762+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523762+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523792+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523812+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523832+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523842+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523867+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523892+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523892+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523937+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.523952+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524027+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524027+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524033+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524033+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524043+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524058+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524068+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524078+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524083+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524093+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524118+00:00", "trade", 13.81, 5.0]
["2026-09-10T14:39:05.524193+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524283+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524393+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524474+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524674+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524754+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.524818+00:00", "trade", 13.81, 91.0]
["2026-09-10T14:39:05.525035+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.525752+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.526072+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.526488+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.526560+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:39:05.526560+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:39:05.526581+00:00", "trade", 13.8, 200.0]
["2026-09-10T14:39:05.526584+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:39:05.526587+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:39:05.526587+00:00", "trade", 13.8, 300.0]
["2026-09-10T14:39:05.526634+00:00", "quote", 13.8, 13.81]
["2026-09-10T14:39:05.526707+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:39:05.526710+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:39:05.526930+00:00", "trade", 13.8, 10.0]
["2026-09-10T14:39:05.526999+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:39:05.527002+00:00", "trade", 13.8, 100.0]
["2026-09-10T14:39:05.527045+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:39:05.527055+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:39:05.527056+00:00", "trade", 13.8, 12.0]
["2026-09-10T14:39:05.527070+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:39:05.527075+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:39:05.527116+00:00", "trade", 13.8, 28.0]
["2026-09-10T14:39:05.527119+00:00", "trade", 13.8, 57.0]
["2026-09-10T14:39:05.527145+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:39:05.527173+00:00", "trade", 13.8, 88.0]
["2026-09-10T14:39:05.527230+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:39:05.527255+00:00", "quote", 13.8, 13.8]
["2026-09-10T14:39:05.527315+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527486+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527516+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527521+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527551+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527596+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527596+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527636+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527636+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527636+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527756+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527756+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527837+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527837+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527837+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.527877+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.528127+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:39:05.528129+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:39:05.528132+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:39:05.528163+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:39:05.528163+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:39:05.528168+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:39:05.528168+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:39:05.528176+00:00", "trade", 13.79, 54.0]
["2026-09-10T14:39:05.528176+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:39:05.528176+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:39:05.528179+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:39:05.528179+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:39:05.528184+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:39:05.528184+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:39:05.528184+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:39:05.528184+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:39:05.528190+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:39:05.528192+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:39:05.528199+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:39:05.528202+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:39:05.528205+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:39:05.528271+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:39:05.528273+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:39:05.528299+00:00", "trade", 13.79, 32.0]
["2026-09-10T14:39:05.528299+00:00", "trade", 13.79, 50.0]
["2026-09-10T14:39:05.528304+00:00", "trade", 13.8, 12.0]
["2026-09-10T14:39:05.528304+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:39:05.528365+00:00", "trade", 13.79, 64.0]
["2026-09-10T14:39:05.528365+00:00", "trade", 13.79, 21.0]
["2026-09-10T14:39:05.528367+00:00", "trade", 13.79, 7.0]
["2026-09-10T14:39:05.528388+00:00", "trade", 13.79, 108.0]
["2026-09-10T14:39:05.528410+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:39:05.528413+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528413+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528413+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528413+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528433+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528433+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528438+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528443+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528453+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528463+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528699+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528699+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528704+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:39:05.528714+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.528714+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.528724+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.528759+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.528779+00:00", "trade", 13.79, 67.0]
["2026-09-10T14:39:05.528849+00:00", "trade", 13.79, 198.0]
["2026-09-10T14:39:05.528849+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.528869+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.528920+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.528920+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.528924+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.528932+00:00", "trade", 13.79, 85.0]
["2026-09-10T14:39:05.528939+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.528939+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.528941+00:00", "trade", 13.79, 31.0]
["2026-09-10T14:39:05.528954+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.528995+00:00", "trade", 13.79, 19.0]
["2026-09-10T14:39:05.529115+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.529122+00:00", "trade", 13.79, 17.0]
["2026-09-10T14:39:05.529155+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.529190+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.529225+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.529230+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.529275+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.529275+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.529280+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.529355+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.529465+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.529596+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.529917+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.530473+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.530685+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:39:05.531906+00:00", "trade", 13.79, 311.0]
["2026-09-10T14:39:05.532568+00:00", "trade", 13.81, 11.0]
["2026-09-10T14:39:05.534029+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:39:05.534093+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:39:05.534348+00:00", "trade", 13.81, 4.0]
["2026-09-10T14:39:05.535259+00:00", "trade", 13.785, 158.0]
["2026-09-10T14:39:05.535482+00:00", "trade", 13.785, 158.0]
["2026-09-10T14:39:05.535683+00:00", "trade", 13.785, 84.0]
["2026-09-10T14:39:05.544443+00:00", "trade", 13.78, 9.0]
["2026-09-10T14:39:05.545519+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.545599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.546040+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.552908+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:39:05.555864+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:39:05.561632+00:00", "trade", 13.78, 91.0]
["2026-09-10T14:39:05.563476+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.563928+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.565190+00:00", "trade", 13.7805, 100.0]
["2026-09-10T14:39:05.595995+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:39:05.595995+00:00", "trade", 13.785, 239.0]
["2026-09-10T14:39:05.631639+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:39:05.632907+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.636179+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:39:05.636590+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.636781+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.636781+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.637112+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.637112+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.637588+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.637588+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.639512+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.639708+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.646500+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:39:05.646509+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:39:05.646935+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.646975+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.647105+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.647105+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.647181+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.647181+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.647391+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.750070+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:05.974059+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:06.064714+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:06.151606+00:00", "trade", 13.7699, 300.0]
["2026-09-10T14:39:06.543504+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:06.544446+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:06.544882+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:06.774037+00:00", "trade", 13.785, 40.0]
["2026-09-10T14:39:06.856614+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:06.867575+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:06.971667+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:06.971733+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.110213+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.233350+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:07.233431+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.280021+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:39:07.317478+00:00", "trade", 13.7801, 99.0]
["2026-09-10T14:39:07.565779+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:39:07.565847+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.565907+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.705339+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.802761+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.802911+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.803698+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.803698+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.803813+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.814213+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.814213+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:07.905300+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.011964+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.087078+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.161856+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.162948+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.163650+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.174055+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.174095+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.223862+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:08.379689+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.380441+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.390846+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.390886+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.504634+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:08.504692+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.504707+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.505644+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.510445+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.525561+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.530969+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.533230+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.533575+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.534177+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.536572+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.564074+00:00", "trade", 13.7835, 99.0]
["2026-09-10T14:39:08.564138+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.839620+00:00", "trade", 13.7802, 99.0]
["2026-09-10T14:39:08.868362+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.868918+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.869400+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.893617+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:08.894209+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:09.263884+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:09.263887+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:39:09.263984+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:09.264009+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:09.264054+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:09.264811+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:09.264886+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:09.324382+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:09.508210+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:09.508275+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:09.559382+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:09.581290+00:00", "trade", 13.785, 47.0]
["2026-09-10T14:39:09.785374+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:09.823026+00:00", "trade", 13.7835, 99.0]
["2026-09-10T14:39:10.116871+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:10.121574+00:00", "trade", 13.7802, 99.0]
["2026-09-10T14:39:10.159193+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:10.448930+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:10.512976+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:39:10.744410+00:00", "trade", 13.7801, 9618.0]
["2026-09-10T14:39:10.744442+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.744472+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.744527+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.745449+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.745449+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.745570+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.745740+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.745971+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.759177+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.760430+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.771472+00:00", "trade", 13.7817, 100.0]
["2026-09-10T14:39:10.796166+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:10.808054+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:10.808119+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.808124+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.809151+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.838766+00:00", "trade", 13.7802, 99.0]
["2026-09-10T14:39:10.838797+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:10.839799+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:11.073275+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:11.073956+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:11.074352+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:11.086222+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:11.130893+00:00", "trade", 13.7835, 99.0]
["2026-09-10T14:39:11.401423+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:39:11.402463+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:11.403365+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:11.441757+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:11.480830+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:11.481967+00:00", "trade", 13.785, 8.0]
["2026-09-10T14:39:11.732736+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:11.796124+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:39:12.065782+00:00", "trade", 13.7803, 99.0]
["2026-09-10T14:39:12.759314+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:12.841373+00:00", "trade", 13.7834, 1.0]
["2026-09-10T14:39:13.073553+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:13.075973+00:00", "trade", 13.7802, 99.0]
["2026-09-10T14:39:13.099512+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:13.243274+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:13.246131+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:13.255914+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:13.678872+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:14.006343+00:00", "trade", 13.7801, 99.0]
["2026-09-10T14:39:14.041641+00:00", "trade", 13.78, 350.0]
["2026-09-10T14:39:14.048533+00:00", "trade", 13.7818, 100.0]
["2026-09-10T14:39:14.060715+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:14.374776+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:39:14.714059+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:39:14.714125+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:14.714135+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:14.714180+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:14.714180+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:14.714185+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:14.714195+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:14.714802+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:14.715022+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:14.769241+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:15.001739+00:00", "trade", 13.786, 100.0]
["2026-09-10T14:39:15.073865+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:39:15.074974+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:15.074999+00:00", "trade", 13.79, 65.0]
["2026-09-10T14:39:15.075656+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:15.166326+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:15.460306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:15.674271+00:00", "trade", 13.785, 158.0]
["2026-09-10T14:39:15.674797+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:39:15.674872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:15.675053+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:15.675368+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:15.676275+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:15.676439+00:00", "trade", 13.785, 158.0]
["2026-09-10T14:39:15.676984+00:00", "trade", 13.785, 158.0]
["2026-09-10T14:39:15.677089+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:39:15.677652+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:39:15.677654+00:00", "trade", 13.785, 62.0]
["2026-09-10T14:39:15.677726+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:39:15.677732+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:39:15.677829+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:39:15.767843+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:15.958286+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.349610+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:16.381684+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.504201+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.615200+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.615676+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.616357+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.617275+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.617440+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.617736+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.664251+00:00", "trade", 13.7834, 99.0]
["2026-09-10T14:39:16.665575+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.665615+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.666056+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.778453+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.860077+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.861000+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.872627+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:16.967473+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:17.525916+00:00", "trade", 13.78, 30.0]
["2026-09-10T14:39:17.527089+00:00", "trade", 13.7844, 2.0]
["2026-09-10T14:39:17.527206+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:39:17.527269+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:39:17.527932+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:17.528293+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:17.571111+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:17.572468+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:17.572949+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:17.623934+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:17.669659+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:17.899083+00:00", "trade", 13.7803, 99.0]
["2026-09-10T14:39:17.944903+00:00", "trade", 13.785, 90.0]
["2026-09-10T14:39:17.945325+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:17.946232+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:17.946273+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:17.947190+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:17.955302+00:00", "trade", 13.7801, 99.0]
["2026-09-10T14:39:17.955911+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:18.044201+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:18.044216+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:18.109160+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:18.147171+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:18.219469+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:18.293589+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:18.539806+00:00", "trade", 13.7833, 99.0]
["2026-09-10T14:39:18.608309+00:00", "trade", 13.7835, 99.0]
["2026-09-10T14:39:18.875534+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:18.961759+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:19.175537+00:00", "trade", 13.7793, 8.0]
["2026-09-10T14:39:19.524341+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:19.854860+00:00", "trade", 13.7801, 99.0]
["2026-09-10T14:39:20.165596+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:39:20.172220+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:20.479365+00:00", "trade", 13.7833, 99.0]
["2026-09-10T14:39:20.666958+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:20.667073+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:20.691301+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:20.691306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:20.704126+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:20.705124+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:20.763863+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:21.124055+00:00", "trade", 13.78, 156.0]
["2026-09-10T14:39:21.124301+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:39:21.124306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:21.124903+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:21.125014+00:00", "trade", 13.78, 98.0]
["2026-09-10T14:39:21.125077+00:00", "trade", 13.78, 32.0]
["2026-09-10T14:39:21.125134+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:39:21.125223+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:21.125237+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:39:21.125252+00:00", "trade", 13.78, 127.0]
["2026-09-10T14:39:21.125252+00:00", "trade", 13.78, 12.0]
["2026-09-10T14:39:21.125255+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:39:21.125258+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:39:21.125258+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:39:21.125261+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:39:21.125344+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:39:21.125501+00:00", "trade", 13.78, 28.0]
["2026-09-10T14:39:21.125504+00:00", "trade", 13.78, 40.0]
["2026-09-10T14:39:21.125511+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:39:21.125511+00:00", "trade", 13.78, 117.0]
["2026-09-10T14:39:21.125511+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:39:21.125525+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.125529+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.125534+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.125660+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.125751+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:39:21.125775+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.125800+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.125850+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:39:21.125850+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.125853+00:00", "trade", 13.78, 30.0]
["2026-09-10T14:39:21.125865+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.125874+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:39:21.125880+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.125940+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.125955+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.125985+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.126025+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.126025+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:39:21.126106+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.126106+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.126306+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.126346+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.126582+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.126587+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.126587+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.126642+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.127303+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.127414+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.127439+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.127940+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.127945+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.128794+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:21.128821+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:21.129567+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:39:21.130346+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.131314+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:39:21.132120+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:39:21.132514+00:00", "trade", 13.775, 294.0]
["2026-09-10T14:39:21.139157+00:00", "trade", 13.775, 15.0]
["2026-09-10T14:39:21.139633+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:21.140309+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.141313+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:39:21.142284+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:39:21.142329+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.143312+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.143312+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.143755+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:21.161595+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.161600+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.162056+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.162056+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.164739+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:39:21.164787+00:00", "trade", 13.775, 17.0]
["2026-09-10T14:39:21.164787+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:21.168173+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:21.173565+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:39:21.174120+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.180728+00:00", "trade", 13.7705, 100.0]
["2026-09-10T14:39:21.181885+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:39:21.189879+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:39:21.189906+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:21.198885+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:39:21.198909+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:21.200578+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:39:21.201498+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:39:21.202688+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.203029+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.227677+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.405317+00:00", "trade", 13.7701, 50.0]
["2026-09-10T14:39:21.455958+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:39:21.511190+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:39:21.529150+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.671599+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.673920+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.747825+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.770795+00:00", "trade", 13.7735, 99.0]
["2026-09-10T14:39:21.796982+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.797744+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.797965+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.798366+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.849829+00:00", "trade", 13.7701, 99.0]
["2026-09-10T14:39:21.849898+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.850219+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.850535+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.850901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.853542+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.967538+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:21.987586+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.109539+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:39:22.110143+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.139460+00:00", "trade", 13.77, 3.0]
["2026-09-10T14:39:22.139583+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.139959+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.139979+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.139990+00:00", "trade", 13.77, 14.0]
["2026-09-10T14:39:22.140129+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:22.140209+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:22.140219+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:22.140245+00:00", "trade", 13.77, 32.0]
["2026-09-10T14:39:22.140249+00:00", "trade", 13.77, 81.0]
["2026-09-10T14:39:22.140252+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:22.140252+00:00", "trade", 13.77, 13.0]
["2026-09-10T14:39:22.140254+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:22.140260+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:22.140275+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:22.140360+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:22.140370+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.140453+00:00", "trade", 13.77, 15.0]
["2026-09-10T14:39:22.140465+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.140505+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.140595+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.140610+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.140610+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.140625+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.140786+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.140826+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.140936+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.140996+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.140996+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.141031+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.141152+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.141417+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.141628+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.142139+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.142144+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.142555+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.148479+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.150473+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:39:22.163280+00:00", "trade", 13.765, 99.0]
["2026-09-10T14:39:22.164787+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:39:22.246898+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:22.426016+00:00", "trade", 13.765, 99.0]
["2026-09-10T14:39:22.497120+00:00", "trade", 13.764, 99.0]
["2026-09-10T14:39:23.298451+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:23.299133+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:23.324378+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:23.765928+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:23.766966+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:24.264084+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:24.264525+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:24.273499+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:39:24.274644+00:00", "trade", 13.77, 35.0]
["2026-09-10T14:39:24.278559+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:24.279451+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:25.455404+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:25.455866+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:25.875845+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:25.877559+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.062480+00:00", "trade", 13.7666, 64.0]
["2026-09-10T14:39:26.087635+00:00", "trade", 13.7666, 1.0]
["2026-09-10T14:39:26.224969+00:00", "trade", 13.7666, 85.0]
["2026-09-10T14:39:26.247682+00:00", "trade", 13.7666, 1.0]
["2026-09-10T14:39:26.262210+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.362769+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.366448+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.700728+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.701069+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.813747+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.813747+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.814910+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.815872+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.832918+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.832948+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.833399+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.833439+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.833479+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.833840+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.835439+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:26.842816+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:27.314514+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:27.422311+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:27.587479+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:27.587604+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:27.588045+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:27.804668+00:00", "trade", 13.7665, 3.0]
["2026-09-10T14:39:27.873829+00:00", "trade", 13.8074, 100.0]
["2026-09-10T14:39:28.521181+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:28.521336+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:28.558760+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:28.763566+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:39:28.962732+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:28.997981+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:29.017581+00:00", "trade", 13.765, 20.0]
["2026-09-10T14:39:29.643000+00:00", "trade", 13.765, 2000.0]
["2026-09-10T14:39:29.995265+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:30.284514+00:00", "trade", 13.768, 1.0]
["2026-09-10T14:39:30.345893+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:39:30.347153+00:00", "trade", 13.76, 75.0]
["2026-09-10T14:39:31.349548+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:31.396144+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:31.396585+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:31.396625+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:31.396669+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:39:31.396955+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.092606+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.092842+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.093343+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.094110+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.094270+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.094345+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.096701+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.517033+00:00", "trade", 13.7641, 14.0]
["2026-09-10T14:39:32.722031+00:00", "trade", 13.765, 2000.0]
["2026-09-10T14:39:32.726821+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.734923+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:39:32.735957+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.749195+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:39:32.759049+00:00", "trade", 13.765, 400.0]
["2026-09-10T14:39:32.793244+00:00", "trade", 13.765, 575.0]
["2026-09-10T14:39:32.799699+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.968355+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.969197+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:32.969273+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:33.103738+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:33.103953+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:33.104434+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:33.207870+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:33.207991+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:33.208111+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:33.320148+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:33.436705+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:33.767452+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:34.016245+00:00", "trade", 13.765, 40.0]
["2026-09-10T14:39:35.417093+00:00", "trade", 13.765, 13.0]
["2026-09-10T14:39:35.417878+00:00", "trade", 13.765, 11.0]
["2026-09-10T14:39:35.417991+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.419309+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.419556+00:00", "trade", 13.765, 73.0]
["2026-09-10T14:39:35.422594+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:39:35.427997+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:39:35.428009+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.428133+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:39:35.428617+00:00", "trade", 13.76, 40.0]
["2026-09-10T14:39:35.428872+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.428952+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.428992+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.428992+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.429032+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.429393+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.431112+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.449756+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.483572+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.494573+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.494578+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.499495+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.499805+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.502898+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.508341+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.608833+00:00", "trade", 13.7699, 9000.0]
["2026-09-10T14:39:35.610120+00:00", "trade", 13.7701, 72.0]
["2026-09-10T14:39:35.614486+00:00", "trade", 13.7617, 200.0]
["2026-09-10T14:39:35.736950+00:00", "trade", 13.765, 4.0]
["2026-09-10T14:39:35.738023+00:00", "trade", 13.77, 46.0]
["2026-09-10T14:39:35.740092+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:35.899186+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:36.517147+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:36.517898+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:36.787554+00:00", "trade", 13.76, 6300.0]
["2026-09-10T14:39:36.788157+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:36.798154+00:00", "trade", 13.7618, 100.0]
["2026-09-10T14:39:36.815121+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:36.823446+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:36.865581+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:36.865982+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:36.866458+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:36.956716+00:00", "trade", 13.765, 2700.0]
["2026-09-10T14:39:36.964732+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.180921+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.193551+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.538798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.538858+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.539279+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.541981+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.560284+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.650654+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.655556+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.686274+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.927934+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.944484+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:37.944499+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.175584+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.176125+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.184470+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.652353+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.677679+00:00", "trade", 13.7601, 9000.0]
["2026-09-10T14:39:38.677749+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.677754+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.678691+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.678731+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.678731+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.678960+00:00", "trade", 13.7608, 55.0]
["2026-09-10T14:39:38.679167+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.679207+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.685849+00:00", "trade", 13.7618, 200.0]
["2026-09-10T14:39:38.686896+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.787164+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:38.787204+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:39.003033+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:39.003554+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:39.003594+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:39.006997+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:39.829415+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:39.830598+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:39.830598+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:39.935898+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.224751+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.289054+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.289054+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.335459+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.336752+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.353993+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.442434+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.442895+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.443010+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.443166+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.443166+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.443496+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.444003+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.447015+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.448864+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.448969+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.466074+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:39:40.466576+00:00", "trade", 13.765, 225.0]
["2026-09-10T14:39:40.466661+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.602710+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.602796+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:40.603552+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:41.479658+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:39:41.480175+00:00", "trade", 13.765, 175.0]
["2026-09-10T14:39:41.480478+00:00", "trade", 13.77, 20.0]
["2026-09-10T14:39:41.480560+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:41.481035+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:39:41.482499+00:00", "trade", 13.76, 7.0]
["2026-09-10T14:39:41.543199+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:41.614649+00:00", "trade", 13.766, 9000.0]
["2026-09-10T14:39:41.616002+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:41.621057+00:00", "trade", 13.762, 100.0]
["2026-09-10T14:39:41.632080+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:41.643003+00:00", "trade", 13.7625, 100.0]
["2026-09-10T14:39:41.765951+00:00", "trade", 13.765, 90.0]
["2026-09-10T14:39:42.045705+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:42.045735+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:42.045865+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:42.047945+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:42.048103+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:39:42.049192+00:00", "trade", 13.765, 75.0]
["2026-09-10T14:39:42.050271+00:00", "trade", 13.765, 13.0]
["2026-09-10T14:39:42.051168+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:42.051168+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:42.062269+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:42.079796+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:42.134972+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:42.243926+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:42.737411+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:42.859570+00:00", "trade", 13.8046, 100.0]
["2026-09-10T14:39:43.058550+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.058996+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.228595+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.229046+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.460803+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.461605+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.537726+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.567973+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.567998+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.570298+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.570574+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.574323+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.575410+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.676837+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.688485+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:43.743576+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:44.651784+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:39:44.651844+00:00", "trade", 13.76, 229.0]
["2026-09-10T14:39:44.651904+00:00", "trade", 13.76, 314.0]
["2026-09-10T14:39:44.652509+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:44.652669+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:44.652950+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:44.653471+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:44.738218+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:44.738654+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.116463+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.116503+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.116664+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.116664+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.116819+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.116824+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.129528+00:00", "trade", 13.77, 19.0]
["2026-09-10T14:39:45.129554+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.129585+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.129648+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:39:45.130106+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.130156+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.130187+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.130187+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:39:45.130196+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.130199+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.130223+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.130241+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:39:45.130277+00:00", "trade", 13.77, 600.0]
["2026-09-10T14:39:45.130298+00:00", "trade", 13.77, 900.0]
["2026-09-10T14:39:45.130298+00:00", "trade", 13.77, 800.0]
["2026-09-10T14:39:45.130657+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.130722+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.130747+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.131564+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.131704+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.132140+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.132526+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:39:45.132689+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.133549+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.134386+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.138447+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.138468+00:00", "trade", 13.77, 195.0]
["2026-09-10T14:39:45.138468+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.138682+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.138823+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.138826+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.138830+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.138832+00:00", "trade", 13.77, 40.0]
["2026-09-10T14:39:45.138836+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.138845+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.138845+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.138851+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.138962+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.139007+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.139007+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.139010+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.139032+00:00", "trade", 13.77, 107.0]
["2026-09-10T14:39:45.139032+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.139037+00:00", "trade", 13.77, 1921.0]
["2026-09-10T14:39:45.139037+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:39:45.139049+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:45.139049+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:45.139049+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:45.139049+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:45.139049+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:45.139052+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:45.139082+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:39:45.139112+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139167+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139172+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139177+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139222+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139227+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139272+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139281+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:45.139298+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139298+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139299+00:00", "trade", 13.765, 2028.0]
["2026-09-10T14:39:45.139318+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139327+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139389+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:45.139428+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139463+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139483+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139503+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139518+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139638+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:39:45.139683+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139764+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.139879+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.140129+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.140288+00:00", "trade", 13.78, 16.0]
["2026-09-10T14:39:45.140339+00:00", "trade", 13.7668, 50.0]
["2026-09-10T14:39:45.140595+00:00", "trade", 13.775, 33.0]
["2026-09-10T14:39:45.140796+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.140886+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.141889+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.142330+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.142791+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.145973+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.152755+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.161867+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:39:45.162478+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.162478+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.162498+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.162518+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.162558+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.163813+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:39:45.265493+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.412618+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.413069+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.413340+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.414502+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.414999+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.582838+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.669955+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:45.974560+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.021903+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.055287+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.055764+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.117385+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.141272+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.142876+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.619024+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.619044+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.619064+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.619215+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.619500+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.619616+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.761714+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:46.764029+00:00", "trade", 13.775, 50.0]
["2026-09-10T14:39:47.305128+00:00", "trade", 13.775, 50.0]
["2026-09-10T14:39:47.674000+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:47.674652+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:47.674727+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:47.675053+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:47.675213+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:47.707530+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:47.892986+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:47.893442+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:49.607046+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:49.607281+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:50.477282+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:50.497144+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:51.065224+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:51.065383+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:51.066314+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:51.066417+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:39:51.066785+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:51.067146+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:51.213324+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:51.868125+00:00", "trade", 13.7821, 4.0]
["2026-09-10T14:39:51.869262+00:00", "trade", 13.78, 4.0]
["2026-09-10T14:39:52.261960+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:52.262892+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:52.294512+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:52.410247+00:00", "trade", 13.7766, 5.0]
["2026-09-10T14:39:52.410610+00:00", "trade", 13.7766, 1.0]
["2026-09-10T14:39:52.410834+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:52.743626+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:52.744343+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:52.752542+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:52.831891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:52.904356+00:00", "trade", 13.775, 11.0]
["2026-09-10T14:39:53.003504+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:53.003985+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:53.450660+00:00", "trade", 13.7834, 100.0]
["2026-09-10T14:39:53.570123+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:53.734905+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:53.931844+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:54.044281+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:54.258151+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:54.299003+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:54.488348+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:54.488348+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:54.618172+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:54.621335+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:54.630848+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:39:54.631865+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:54.714887+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:54.743907+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:55.549729+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:55.577059+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:55.585976+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:55.756860+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:39:55.758000+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:55.758476+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:55.766004+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:55.771602+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:55.772525+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:55.781594+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:55.782609+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:55.896035+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:39:56.008602+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:56.009073+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:56.189131+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:56.368543+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:56.441622+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:57.196539+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:57.476302+00:00", "trade", 13.7782, 8000.0]
["2026-09-10T14:39:57.476921+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:57.507684+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:57.515386+00:00", "trade", 13.775, 388.0]
["2026-09-10T14:39:57.516370+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:57.709104+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:57.744856+00:00", "trade", 13.77, 9618.0]
["2026-09-10T14:39:57.745445+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:57.746143+00:00", "trade", 13.7728, 72.0]
["2026-09-10T14:39:57.751721+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:57.752611+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:57.815232+00:00", "trade", 13.775, 195.0]
["2026-09-10T14:39:57.959795+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:58.008400+00:00", "trade", 13.78, 69.0]
["2026-09-10T14:39:58.008827+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:58.008852+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:58.391208+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:39:58.523304+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:59.095148+00:00", "trade", 13.7766, 7.0]
["2026-09-10T14:39:59.280482+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:39:59.289635+00:00", "trade", 13.775, 13.0]
["2026-09-10T14:39:59.289702+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:59.289720+00:00", "trade", 13.775, 40.0]
["2026-09-10T14:39:59.289747+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:39:59.290086+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:39:59.290182+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.290297+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.290375+00:00", "trade", 13.775, 14.0]
["2026-09-10T14:39:59.290588+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.290668+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.290969+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.291866+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.292131+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:39:59.352325+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.352811+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.553714+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.554190+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.554411+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.556180+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.586843+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.618699+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.906458+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:39:59.995285+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:00.083806+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:00.084688+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:00.138736+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:00.182626+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:00.290477+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:40:00.353618+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:00.361932+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:00.500583+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:00.516919+00:00", "trade", 13.7759, 1.0]
["2026-09-10T14:40:01.052040+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.200288+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.200293+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.228059+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.503359+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.503550+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.503986+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.504148+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:40:01.504547+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.504768+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.504768+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.504772+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.587359+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.615178+00:00", "trade", 13.77, 9000.0]
["2026-09-10T14:40:01.615235+00:00", "trade", 13.775, 9000.0]
["2026-09-10T14:40:01.615807+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.615862+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:01.616516+00:00", "trade", 13.7726, 57.0]
["2026-09-10T14:40:01.629396+00:00", "trade", 13.7705, 200.0]
["2026-09-10T14:40:01.639825+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:40:02.913606+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:02.913801+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:02.913906+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:02.914528+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:02.919695+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:02.919981+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:02.933698+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:02.935763+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:02.950634+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:02.961930+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:02.968491+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:03.021703+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:03.022294+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:03.022354+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:03.022795+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:03.022805+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:03.022880+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:03.024108+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:03.057989+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:03.058150+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:03.150935+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:03.199711+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:04.259203+00:00", "trade", 13.7701, 9618.0]
["2026-09-10T14:40:04.260072+00:00", "trade", 13.775, 22.0]
["2026-09-10T14:40:04.284208+00:00", "trade", 13.7705, 200.0]
["2026-09-10T14:40:05.266065+00:00", "trade", 13.7701, 9000.0]
["2026-09-10T14:40:05.267349+00:00", "trade", 13.7701, 57.0]
["2026-09-10T14:40:05.272474+00:00", "trade", 13.7718, 100.0]
["2026-09-10T14:40:05.675714+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:05.743500+00:00", "trade", 13.775, 9000.0]
["2026-09-10T14:40:05.754930+00:00", "trade", 13.7714, 100.0]
["2026-09-10T14:40:05.755065+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:05.773141+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:40:05.822365+00:00", "trade", 13.775, 99.0]
["2026-09-10T14:40:06.034178+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:40:06.259095+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:40:06.259095+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:40:06.259258+00:00", "trade", 13.775, 160.0]
["2026-09-10T14:40:06.531832+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:06.535100+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:06.535295+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:06.536242+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:06.541159+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:06.567614+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:40:06.568675+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:06.621163+00:00", "trade", 13.775, 99.0]
["2026-09-10T14:40:06.621230+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:06.622618+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:06.656534+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:07.384154+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:40:07.464896+00:00", "trade", 13.7701, 99.0]
["2026-09-10T14:40:08.530459+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:08.565162+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:08.586499+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:40:08.644802+00:00", "trade", 13.7735, 99.0]
["2026-09-10T14:40:09.539109+00:00", "trade", 13.7762, 12.0]
["2026-09-10T14:40:10.775241+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:10.775722+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:10.776299+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:10.776319+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:10.776399+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:10.835260+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:40:10.847183+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:10.886403+00:00", "trade", 13.775, 99.0]
["2026-09-10T14:40:10.897108+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:40:10.948552+00:00", "trade", 13.775, 99.0]
["2026-09-10T14:40:10.975267+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:10.975974+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:11.030885+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:11.030945+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:11.031566+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:11.032002+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:11.042833+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:11.087098+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:40:11.417732+00:00", "trade", 13.7701, 99.0]
["2026-09-10T14:40:11.571187+00:00", "trade", 13.775, 71.0]
["2026-09-10T14:40:11.728735+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:40:11.912648+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:11.913125+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:12.072630+00:00", "trade", 13.7702, 99.0]
["2026-09-10T14:40:12.468552+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:12.468988+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:12.856600+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:12.856916+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:12.858479+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:13.241280+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:13.242123+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:13.242403+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:13.924113+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:40:14.868062+00:00", "trade", 13.7735, 1.0]
["2026-09-10T14:40:14.921911+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:14.922507+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:15.012341+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:15.157917+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:15.158022+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:15.222291+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:15.262436+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:15.633118+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:15.863015+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:16.049203+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:16.057206+00:00", "trade", 13.77, 236.0]
["2026-09-10T14:40:16.064660+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:16.068883+00:00", "trade", 13.77, 7.0]
["2026-09-10T14:40:16.122814+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:16.534680+00:00", "trade", 13.775, 7.0]
["2026-09-10T14:40:17.750858+00:00", "trade", 13.77, 600.0]
["2026-09-10T14:40:17.751487+00:00", "trade", 13.7701, 600.0]
["2026-09-10T14:40:17.751854+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:40:17.751869+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:40:17.751872+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:17.751875+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:17.751878+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:17.751881+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:17.751885+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:17.751887+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:17.751890+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:17.751890+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:40:17.751921+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.751986+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:40:17.752021+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752031+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752036+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752036+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752041+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752051+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752051+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752064+00:00", "trade", 13.77, 40.0]
["2026-09-10T14:40:17.752068+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:17.752068+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:17.752070+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:17.752074+00:00", "trade", 13.77, 6.0]
["2026-09-10T14:40:17.752097+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752101+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752111+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752111+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752116+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752187+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752187+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:17.752192+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752192+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752197+00:00", "trade", 13.77, 13.0]
["2026-09-10T14:40:17.752247+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752257+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752257+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752292+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752292+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752302+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752307+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752357+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752392+00:00", "trade", 13.7701, 8.0]
["2026-09-10T14:40:17.752487+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752668+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752668+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752708+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752788+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752948+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.752948+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.753029+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.753201+00:00", "trade", 13.7701, 8.0]
["2026-09-10T14:40:17.753369+00:00", "trade", 13.765, 48.0]
["2026-09-10T14:40:17.753389+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.753389+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.753571+00:00", "trade", 13.7701, 100.0]
["2026-09-10T14:40:17.753601+00:00", "trade", 13.7701, 100.0]
["2026-09-10T14:40:17.753634+00:00", "trade", 13.7701, 100.0]
["2026-09-10T14:40:17.753664+00:00", "trade", 13.7701, 11.0]
["2026-09-10T14:40:17.753932+00:00", "trade", 13.7701, 200.0]
["2026-09-10T14:40:17.753962+00:00", "trade", 13.7701, 40.0]
["2026-09-10T14:40:17.754290+00:00", "trade", 13.7701, 100.0]
["2026-09-10T14:40:17.754382+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.754507+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.754536+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:40:17.754644+00:00", "trade", 13.7701, 100.0]
["2026-09-10T14:40:17.754693+00:00", "trade", 13.7701, 100.0]
["2026-09-10T14:40:17.755002+00:00", "trade", 13.7701, 6.0]
["2026-09-10T14:40:17.755029+00:00", "trade", 13.7701, 300.0]
["2026-09-10T14:40:17.755074+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:40:17.755189+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.755189+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.755363+00:00", "trade", 13.7701, 100.0]
["2026-09-10T14:40:17.755414+00:00", "trade", 13.7701, 200.0]
["2026-09-10T14:40:17.755745+00:00", "trade", 13.7701, 100.0]
["2026-09-10T14:40:17.755772+00:00", "trade", 13.7701, 5827.0]
["2026-09-10T14:40:17.756617+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.756617+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.757429+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.762992+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:17.783841+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:40:17.788773+00:00", "trade", 13.762, 50.0]
["2026-09-10T14:40:17.790625+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:40:17.790682+00:00", "trade", 13.765, 145.0]
["2026-09-10T14:40:17.791019+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:40:17.791055+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:40:17.791106+00:00", "trade", 13.765, 140.0]
["2026-09-10T14:40:17.793316+00:00", "trade", 13.7625, 50.0]
["2026-09-10T14:40:17.798672+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:40:17.798672+00:00", "trade", 13.76, 89.0]
["2026-09-10T14:40:17.798688+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:40:17.798691+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798691+00:00", "trade", 13.76, 41.0]
["2026-09-10T14:40:17.798697+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798697+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798697+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:40:17.798703+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798703+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:40:17.798703+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798706+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:40:17.798706+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:40:17.798708+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798708+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798708+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798711+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798711+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798717+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798720+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:40:17.798727+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798729+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:40:17.798732+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:40:17.798736+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:40:17.798739+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798742+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798747+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:40:17.798747+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798750+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798855+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:17.798855+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:17.798855+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:17.798855+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:17.798855+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:17.798858+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:17.798913+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:17.798925+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:40:17.798925+00:00", "trade", 13.76, 36.0]
["2026-09-10T14:40:17.798931+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:40:17.798931+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:40:17.798934+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798934+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:40:17.798937+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798940+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:17.798968+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:17.798968+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:17.799023+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:17.799043+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:17.799068+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:17.799083+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799148+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799179+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799183+00:00", "trade", 13.76, 69.0]
["2026-09-10T14:40:17.799183+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799324+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799354+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799484+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799564+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799605+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799609+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799609+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799639+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799675+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799765+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799805+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.799805+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.800013+00:00", "trade", 13.7722, 50.0]
["2026-09-10T14:40:17.800086+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.800401+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.800752+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.800752+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.800802+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.801238+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.801238+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.801318+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.801724+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.803524+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.803965+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.843253+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:40:17.899838+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.900274+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.900715+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.959330+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:40:17.960069+00:00", "trade", 13.755, 194.0]
["2026-09-10T14:40:17.961678+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:40:17.963188+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:40:17.963828+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:40:17.964457+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.964685+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:40:17.964974+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:40:17.969999+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:40:17.970621+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.970937+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.971022+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.971383+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.971408+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:17.976636+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:40:17.981608+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.176346+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.176831+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:40:18.176927+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.428329+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:40:18.428365+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:40:18.428597+00:00", "trade", 13.75, 12.0]
["2026-09-10T14:40:18.428952+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.428957+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.428962+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.429223+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.429970+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.430080+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.439191+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:40:18.439194+00:00", "trade", 13.755, 158.0]
["2026-09-10T14:40:18.439853+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.439853+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.440294+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.440303+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:40:18.441011+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.441412+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.441813+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.442294+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.442755+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.444163+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.444170+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:40:18.444189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.444494+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.444615+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.445116+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.485256+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.485351+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.485372+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.503194+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.513744+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.517553+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.748423+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.748979+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:18.871987+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:19.013288+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:19.013899+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:19.014351+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:19.252638+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:19.901562+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:20.288743+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:40:20.289776+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:20.290212+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:20.290453+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:20.290693+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:20.293335+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:21.085956+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:21.093755+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:21.253089+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:21.253525+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:21.421941+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:21.792538+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:21.839595+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:22.191061+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:22.191071+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:22.191392+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:22.191512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:22.228465+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:22.231041+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:22.231066+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:22.231643+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:22.232004+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:22.232049+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:22.234298+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:23.441617+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:23.570351+00:00", "trade", 13.7995, 98.0]
["2026-09-10T14:40:23.570369+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:23.592502+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:23.593078+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:23.977974+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:24.231733+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:24.231773+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:24.231808+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:24.231813+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:24.253901+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:24.254417+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:24.550742+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:24.551218+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:24.669064+00:00", "trade", 13.7993, 100.0]
["2026-09-10T14:40:24.670422+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:25.043976+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:25.044522+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:25.172512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:25.223328+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:40:25.223328+00:00", "trade", 13.76, 360.0]
["2026-09-10T14:40:25.223331+00:00", "trade", 13.76, 15.0]
["2026-09-10T14:40:25.223340+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:40:25.223340+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:40:25.223388+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:40:25.223403+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:40:25.223406+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:40:25.223455+00:00", "trade", 13.76, 84.0]
["2026-09-10T14:40:25.223457+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:40:25.223475+00:00", "trade", 13.76, 89.0]
["2026-09-10T14:40:25.223709+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:25.223709+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:25.223710+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:25.223710+00:00", "trade", 13.76, 1335.0]
["2026-09-10T14:40:25.223713+00:00", "trade", 13.76, 6.0]
["2026-09-10T14:40:25.223713+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:25.223717+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:25.223720+00:00", "trade", 13.76, 40.0]
["2026-09-10T14:40:25.223720+00:00", "trade", 13.76, 158.0]
["2026-09-10T14:40:25.223725+00:00", "trade", 13.76, 42.0]
["2026-09-10T14:40:25.223729+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:25.223731+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:25.223737+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:25.223845+00:00", "trade", 13.76, 1073.0]
["2026-09-10T14:40:25.223855+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:40:25.223874+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:25.223885+00:00", "trade", 13.76, 121.0]
["2026-09-10T14:40:25.223888+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:40:25.223889+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:25.223891+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:25.223891+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:40:25.223899+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:25.223899+00:00", "trade", 13.76, 160.0]
["2026-09-10T14:40:25.223903+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:40:25.223904+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:25.223909+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:40:25.223912+00:00", "trade", 13.76, 38.0]
["2026-09-10T14:40:25.223914+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:25.224070+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:40:25.224090+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.224140+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.224180+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.224191+00:00", "trade", 13.76, 94.0]
["2026-09-10T14:40:25.224330+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.224375+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.224380+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.224380+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.224453+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:25.224495+00:00", "trade", 13.765, 4.0]
["2026-09-10T14:40:25.224496+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.224526+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.224646+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.224737+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.224807+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.224932+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.225218+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.225218+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.225659+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.225819+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.225836+00:00", "trade", 13.765, 28.0]
["2026-09-10T14:40:25.225923+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:25.226368+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:40:25.227338+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.227338+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.228179+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.228179+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.229017+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.230034+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:25.230650+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:40:25.232954+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:40:25.237101+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.255946+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.324494+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.909230+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.916803+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.917114+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.958498+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:25.958538+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:26.267759+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:26.267759+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:27.050852+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:27.713464+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:28.785239+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:40:29.995305+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.026089+00:00", "trade", 13.765, 6.0]
["2026-09-10T14:40:30.145688+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.435874+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.435914+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.436515+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.484750+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.491807+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.492288+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.492293+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.492709+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.493210+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.553504+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.553539+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.713991+00:00", "trade", 13.765, 4.0]
["2026-09-10T14:40:30.814340+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.814821+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:40:30.814846+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.815217+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.815467+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.816019+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.816069+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.816114+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:40:30.816555+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:30.911762+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.211660+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.691517+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.691838+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.691843+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.694399+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.766766+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.766907+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.772089+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.772189+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:31.772189+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:40:31.772192+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:31.772224+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.772691+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.772746+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.776059+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.780258+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:31.780258+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:31.780260+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:31.780263+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:31.780710+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.780750+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.781456+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.790640+00:00", "trade", 13.77, 600.0]
["2026-09-10T14:40:31.795861+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.795864+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:31.795867+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:40:31.795881+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.795881+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.795946+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.795948+00:00", "trade", 13.77, 40.0]
["2026-09-10T14:40:31.795951+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:40:31.796247+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.796507+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.796552+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.796592+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.796632+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.796703+00:00", "trade", 13.765, 13.0]
["2026-09-10T14:40:31.796783+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.796993+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.797154+00:00", "trade", 13.7602, 50.0]
["2026-09-10T14:40:31.797194+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.797219+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.797329+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:31.863176+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:32.807082+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:32.807919+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:32.808390+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:32.847854+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:32.848336+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:32.848737+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.039130+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.279742+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.280183+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.282795+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.287586+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.288132+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.288318+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.289260+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.298482+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.323116+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.323156+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.364740+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.365226+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.365667+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.373566+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.405822+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.439046+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.439127+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.439528+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.439888+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.439888+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.440966+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.459370+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.461134+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.523898+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.548257+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.551114+00:00", "trade", 13.7989, 100.0]
["2026-09-10T14:40:33.671845+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.672405+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:40:33.680196+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:40:33.680200+00:00", "trade", 13.765, 13.0]
["2026-09-10T14:40:33.680208+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:40:33.680215+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.680215+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.680511+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.680611+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.681027+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.681042+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.681057+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.681128+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.681143+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.681178+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.681413+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.681443+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.681554+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.681584+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.681644+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.682105+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.682125+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.682596+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.683042+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.683523+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.685478+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.692966+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.837450+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:33.885243+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:34.412619+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:34.579556+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:34.580458+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:34.580779+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:34.683929+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:34.683974+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:34.729694+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:34.730625+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:35.139960+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:35.406043+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:35.406048+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:36.240990+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:36.244584+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:36.464753+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:36.465244+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:37.232064+00:00", "trade", 13.765, 13.0]
["2026-09-10T14:40:37.634983+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:37.635013+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:37.846682+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:37.846742+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:37.846977+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:37.847043+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:37.847559+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:37.847900+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:37.848346+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:37.848481+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:37.850270+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.192836+00:00", "trade", 13.765, 1446.0]
["2026-09-10T14:40:38.198919+00:00", "trade", 13.762, 100.0]
["2026-09-10T14:40:38.201388+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:38.201442+00:00", "trade", 13.77, 19.0]
["2026-09-10T14:40:38.201475+00:00", "trade", 13.77, 389.0]
["2026-09-10T14:40:38.201505+00:00", "trade", 13.77, 20.0]
["2026-09-10T14:40:38.201647+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:40:38.201656+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:38.201707+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:38.201791+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:38.201797+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:38.201817+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.202057+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.202167+00:00", "trade", 13.77, 19.0]
["2026-09-10T14:40:38.202230+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:40:38.202296+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:40:38.202514+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.203220+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.204025+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:40:38.204183+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.204408+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.204543+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.205516+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.209514+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:40:38.209559+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:38.210127+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:40:38.210211+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:38.213080+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:38.214096+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.214993+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.228272+00:00", "trade", 13.77, 76.0]
["2026-09-10T14:40:38.229057+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.237964+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:38.238544+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.245447+00:00", "trade", 13.765, 13.0]
["2026-09-10T14:40:38.246007+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.246052+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.246363+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.246488+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.246849+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.250874+00:00", "trade", 13.77, 389.0]
["2026-09-10T14:40:38.251554+00:00", "trade", 13.765, 13.0]
["2026-09-10T14:40:38.273578+00:00", "trade", 13.77, 1100.0]
["2026-09-10T14:40:38.274926+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.329343+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:40:38.329343+00:00", "trade", 13.765, 389.0]
["2026-09-10T14:40:38.329349+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:38.329349+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:38.329352+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:40:38.329355+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:40:38.329355+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:40:38.329355+00:00", "trade", 13.77, 311.0]
["2026-09-10T14:40:38.329397+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:40:38.329403+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:38.329547+00:00", "trade", 13.77, 3273.0]
["2026-09-10T14:40:38.329592+00:00", "trade", 13.765, 184.0]
["2026-09-10T14:40:38.329982+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.329997+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330042+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330113+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:38.330117+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330117+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330157+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330228+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330263+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330358+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330358+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330478+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330558+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330583+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330699+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330699+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330714+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330744+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330969+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.330989+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.331741+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.332428+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:40:38.333420+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.333420+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.333450+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:40:38.337360+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.337979+00:00", "trade", 13.765, 20.0]
["2026-09-10T14:40:38.338558+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.339002+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:40:38.340402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.340402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.343439+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.344121+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.371404+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:40:38.380359+00:00", "trade", 13.76, 67.0]
["2026-09-10T14:40:38.380452+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.380833+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.380958+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.380958+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.380973+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.422532+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.455305+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.581350+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:38.866965+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:39.617912+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:39.617978+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:39.618253+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:39.657827+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.327992+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.347990+00:00", "trade", 13.7601, 2500.0]
["2026-09-10T14:40:40.348892+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.352215+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.352691+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.399026+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.399447+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.490529+00:00", "trade", 13.798, 48.0]
["2026-09-10T14:40:40.491879+00:00", "trade", 13.798, 5.0]
["2026-09-10T14:40:40.502974+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.683669+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.683724+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.684601+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.703190+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.710031+00:00", "trade", 13.777, 1.0]
["2026-09-10T14:40:40.710793+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.725373+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.823226+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.823296+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.823847+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.898470+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.954368+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:40.960713+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:41.251455+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:41.521468+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:41.725303+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:42.176968+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:42.383474+00:00", "trade", 13.7695, 2.0]
["2026-09-10T14:40:42.384638+00:00", "trade", 13.765, 11.0]
["2026-09-10T14:40:42.879234+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:42.879475+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:42.950739+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:42.951176+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:42.989868+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:42.990299+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:42.994393+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:42.994474+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:42.995877+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:43.268561+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:43.269468+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:43.269974+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:44.067979+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:44.068144+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:44.360279+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:44.360715+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:44.708393+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:44.724075+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:44.813969+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:44.939708+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:45.008562+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:45.058982+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:45.161671+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:45.162960+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:45.306226+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:45.306266+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:45.306777+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:45.318625+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:45.427659+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:40:45.485294+00:00", "trade", 13.765, 99.0]
["2026-09-10T14:40:45.502077+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:40:46.105523+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:46.560921+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:40:46.577150+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:46.600098+00:00", "trade", 13.765, 99.0]
["2026-09-10T14:40:46.601385+00:00", "trade", 13.7669, 50.0]
["2026-09-10T14:40:47.101488+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:47.101964+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:47.386261+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:47.427339+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:47.428196+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:47.529266+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:47.601724+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:47.810695+00:00", "trade", 13.7784, 100.0]
["2026-09-10T14:40:48.112084+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.112084+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.112179+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.112179+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.112530+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.112605+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.346687+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.347604+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.347815+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.353643+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.360223+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:48.360234+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.360235+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:48.360235+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:48.360695+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.360761+00:00", "trade", 13.765, 34.0]
["2026-09-10T14:40:48.360780+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.361273+00:00", "trade", 13.765, 16.0]
["2026-09-10T14:40:48.361813+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.361843+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.368237+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:48.368237+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:48.368237+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:40:48.368739+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.369421+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.374087+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.374107+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.374110+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:48.374113+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:48.374143+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:40:48.375059+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.375531+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.375972+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.385862+00:00", "trade", 13.765, 138.0]
["2026-09-10T14:40:48.456689+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.587176+00:00", "trade", 13.765, 123.0]
["2026-09-10T14:40:48.587771+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.587771+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.588212+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.588372+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.627184+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:48.827698+00:00", "trade", 13.7699, 423.0]
["2026-09-10T14:40:49.011549+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:49.083090+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:49.915305+00:00", "trade", 13.7699, 8000.0]
["2026-09-10T14:40:49.915415+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:49.915962+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:49.916583+00:00", "trade", 13.765, 157.0]
["2026-09-10T14:40:49.917561+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:49.922826+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:40:49.925890+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:40:49.947337+00:00", "trade", 13.765, 25.0]
["2026-09-10T14:40:50.694408+00:00", "trade", 13.7667, 50.0]
["2026-09-10T14:40:50.695205+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:40:50.695205+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:40:50.695214+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:40:50.695216+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:50.695217+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:50.695221+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:40:50.695260+00:00", "trade", 13.77, 67.0]
["2026-09-10T14:40:50.695260+00:00", "trade", 13.77, 30.0]
["2026-09-10T14:40:50.695272+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:40:50.695275+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:50.695275+00:00", "trade", 13.77, 140.0]
["2026-09-10T14:40:50.695282+00:00", "trade", 13.77, 70.0]
["2026-09-10T14:40:50.695282+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:50.695287+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:50.695290+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:50.695407+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695427+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695457+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695457+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695487+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695506+00:00", "trade", 13.77, 9.0]
["2026-09-10T14:40:50.695517+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695557+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695562+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695567+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695577+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695592+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695598+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695662+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.695668+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.695669+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:50.695673+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.695698+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.695728+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.695763+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.695768+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:40:50.695788+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.695792+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:50.695819+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:50.695853+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.695863+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.695903+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:50.695908+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.695933+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.695948+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.696038+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.696047+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:40:50.696550+00:00", "trade", 13.775, 333.0]
["2026-09-10T14:40:50.696565+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.696605+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.696707+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:40:50.696808+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:40:50.697611+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:40:50.697707+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:40:50.697707+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.698072+00:00", "trade", 13.775, 99.0]
["2026-09-10T14:40:50.698072+00:00", "trade", 13.775, 1041.0]
["2026-09-10T14:40:50.698495+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:50.698539+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.698680+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.698735+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.698775+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.699096+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.699431+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.699547+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.700153+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.711836+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.711847+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:40:50.711856+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.711911+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.712034+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:40:50.712034+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:40:50.712458+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.712458+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.715845+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.802376+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.803529+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:50.956188+00:00", "trade", 13.775, 2500.0]
["2026-09-10T14:40:50.957466+00:00", "trade", 13.7713, 56.0]
["2026-09-10T14:40:51.278845+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:51.523304+00:00", "trade", 13.78, 621.0]
["2026-09-10T14:40:51.604927+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:51.957297+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:40:52.865314+00:00", "trade", 13.7777, 7.0]
["2026-09-10T14:40:52.901177+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:53.087035+00:00", "trade", 13.775, 8800.0]
["2026-09-10T14:40:53.093389+00:00", "trade", 13.7718, 200.0]
["2026-09-10T14:40:53.156248+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:40:53.579421+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:53.965029+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:54.017283+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:54.025252+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:54.652359+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:55.220111+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:40:55.554446+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:55.615272+00:00", "trade", 13.775, 30.0]
["2026-09-10T14:40:56.002531+00:00", "trade", 13.775, 9000.0]
["2026-09-10T14:40:56.003818+00:00", "trade", 13.7751, 57.0]
["2026-09-10T14:40:56.003878+00:00", "trade", 13.7712, 57.0]
["2026-09-10T14:40:56.008593+00:00", "trade", 13.7717, 100.0]
["2026-09-10T14:40:57.727623+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:40:58.003701+00:00", "trade", 13.77, 15.0]
["2026-09-10T14:40:59.392396+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:40:59.995336+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.032219+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.032224+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.032705+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.032805+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.033326+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.033371+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.033396+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.033848+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.033903+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.035687+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.042764+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.278101+00:00", "trade", 13.775, 145.0]
["2026-09-10T14:41:00.295550+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.296202+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.297249+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.392321+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.394040+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.491356+00:00", "trade", 13.796, 1.0]
["2026-09-10T14:41:00.609302+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.733430+00:00", "trade", 13.776, 1.0]
["2026-09-10T14:41:00.761825+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.872128+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.872198+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.873165+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:00.893328+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:01.614124+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:01.614470+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:01.614474+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:01.644140+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:01.657341+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:01.733513+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:01.733578+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:01.781056+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:01.784705+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:01.921287+00:00", "trade", 13.775, 1255.0]
["2026-09-10T14:41:01.925289+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:01.929535+00:00", "trade", 13.771, 50.0]
["2026-09-10T14:41:01.929553+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:41:02.159114+00:00", "trade", 13.7715, 423.0]
["2026-09-10T14:41:02.794466+00:00", "trade", 13.78, 255.0]
["2026-09-10T14:41:04.316526+00:00", "trade", 13.7799, 1.0]
["2026-09-10T14:41:04.744464+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:04.917110+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:05.292535+00:00", "trade", 13.775, 13.0]
["2026-09-10T14:41:05.776257+00:00", "trade", 13.775, 13.0]
["2026-09-10T14:41:05.777406+00:00", "trade", 13.775, 8.0]
["2026-09-10T14:41:06.023082+00:00", "trade", 13.77, 9.0]
["2026-09-10T14:41:06.023142+00:00", "trade", 13.77, 1141.0]
["2026-09-10T14:41:06.023142+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:06.023157+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:06.023202+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:06.023708+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:06.024011+00:00", "trade", 13.77, 859.0]
["2026-09-10T14:41:07.041581+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:07.041716+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:07.042248+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:07.042583+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:07.063007+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:07.663055+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:07.701447+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:07.702384+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:08.059644+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:08.516216+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:08.553773+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:41:08.863963+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:08.864790+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:08.864911+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:08.877300+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:08.877936+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:09.892604+00:00", "trade", 13.7748, 30.0]
["2026-09-10T14:41:10.013119+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:41:10.013796+00:00", "trade", 13.77, 30.0]
["2026-09-10T14:41:10.013844+00:00", "trade", 13.77, 160.0]
["2026-09-10T14:41:10.013868+00:00", "trade", 13.77, 98.0]
["2026-09-10T14:41:10.013922+00:00", "trade", 13.77, 47.0]
["2026-09-10T14:41:10.014041+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:10.014492+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:10.031682+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:10.128748+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:11.299856+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:11.300808+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:11.353107+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:11.487980+00:00", "trade", 13.769, 100.0]
["2026-09-10T14:41:12.153663+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:12.153723+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:12.154550+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:12.377115+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:41:12.377917+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:12.399904+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:12.399989+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:12.400495+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:12.400671+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:12.403287+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:12.448324+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:12.506666+00:00", "trade", 13.7701, 99.0]
["2026-09-10T14:41:12.507079+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:12.507259+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:13.272912+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:13.648085+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:13.648751+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:13.649077+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:13.667631+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:13.793666+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:13.793736+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.600070+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.600737+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.601048+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.601183+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.693277+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.694014+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.706163+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.706164+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:41:14.706804+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.716538+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.717440+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.813835+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:41:14.813839+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.813904+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:14.816169+00:00", "trade", 13.7702, 99.0]
["2026-09-10T14:41:15.037607+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:15.175760+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:15.175821+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:15.189608+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:15.633303+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:41:15.633306+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:41:15.633312+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:41:15.633316+00:00", "trade", 13.77, 60.0]
["2026-09-10T14:41:15.633319+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:15.633331+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:15.633339+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633345+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633355+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633375+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633430+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633440+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633445+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633485+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633495+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633500+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633505+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633595+00:00", "trade", 13.77, 6.0]
["2026-09-10T14:41:15.633643+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:15.633725+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:41:15.633727+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:15.633749+00:00", "trade", 13.77, 12.0]
["2026-09-10T14:41:15.633749+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:15.633766+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633854+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:15.633857+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:15.633860+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:15.633931+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633951+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633951+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633956+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633956+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.633961+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.634057+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.634061+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.634061+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.634066+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:15.634071+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.634081+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.634166+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.634382+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.634402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.634472+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.634497+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.634537+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.634562+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.634592+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.634627+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:41:15.634762+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:41:15.634840+00:00", "trade", 13.77, 9.0]
["2026-09-10T14:41:15.634903+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.634930+00:00", "trade", 13.765, 311.0]
["2026-09-10T14:41:15.635269+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.635540+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.635760+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.635911+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.635951+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.636371+00:00", "trade", 13.76, 31.0]
["2026-09-10T14:41:15.636894+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:41:15.637124+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.639880+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.645383+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:41:15.646300+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.647348+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.648580+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:41:15.648586+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:41:15.648586+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:41:15.648586+00:00", "trade", 13.76, 67.0]
["2026-09-10T14:41:15.648589+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648610+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:41:15.648613+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:41:15.648617+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648617+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648619+00:00", "trade", 13.76, 375.0]
["2026-09-10T14:41:15.648623+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:41:15.648623+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:41:15.648626+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648626+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648673+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:41:15.648679+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648679+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:15.648706+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648712+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648724+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648739+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648793+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:41:15.648809+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:15.648811+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:15.648811+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648817+00:00", "trade", 13.76, 33.0]
["2026-09-10T14:41:15.648820+00:00", "trade", 13.76, 1400.0]
["2026-09-10T14:41:15.648823+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:41:15.648838+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:15.648842+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:41:15.648844+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:15.648851+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648867+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:15.648868+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:41:15.648868+00:00", "trade", 13.76, 44.0]
["2026-09-10T14:41:15.648875+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:15.648875+00:00", "trade", 13.76, 84.0]
["2026-09-10T14:41:15.648877+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:41:15.648877+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:41:15.648877+00:00", "quote", 13.75, 13.77]
["2026-09-10T14:41:15.648890+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:41:15.648897+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.648917+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.648937+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.648947+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:41:15.648967+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649027+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649037+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649037+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649052+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649052+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649077+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649077+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649328+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649338+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649416+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:41:15.649528+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649543+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649560+00:00", "trade", 13.76, 37.0]
["2026-09-10T14:41:15.649583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649668+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649668+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649678+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649754+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649799+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.649819+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.650235+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.650285+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.650360+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.650365+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.650395+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.650671+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.650796+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.650941+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.651112+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.651112+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.651568+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.671948+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:41:15.672490+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:41:15.672754+00:00", "trade", 13.75, 13.0]
["2026-09-10T14:41:15.673084+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.673084+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.673094+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.673330+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.673360+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.673370+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.673400+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.675039+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.675690+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.679872+00:00", "trade", 13.7505, 100.0]
["2026-09-10T14:41:15.680429+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:41:15.680973+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.681043+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.681043+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.681083+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.681083+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.694238+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:41:15.694295+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.703391+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.730115+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.730591+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.754002+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.860641+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:15.860826+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:16.305264+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:16.445377+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:16.540103+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:16.768003+00:00", "trade", 13.75, 70.0]
["2026-09-10T14:41:16.768652+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:16.769048+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:16.769048+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:16.769489+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:16.989615+00:00", "trade", 13.75, 2500.0]
["2026-09-10T14:41:16.990284+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:16.990899+00:00", "trade", 13.7633, 53.0]
["2026-09-10T14:41:17.232248+00:00", "trade", 13.755, 7.0]
["2026-09-10T14:41:17.319356+00:00", "trade", 13.755, 165.0]
["2026-09-10T14:41:17.320350+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.320791+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.847317+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:41:17.876438+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.876989+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.877040+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.877115+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.877120+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.877165+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.877396+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.877411+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.913857+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.915266+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.917411+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:17.977759+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:19.304717+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:19.345885+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:19.685123+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:19.685188+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:19.790564+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:19.884297+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:20.192115+00:00", "trade", 13.7688, 1.0]
["2026-09-10T14:41:20.193293+00:00", "trade", 13.755, 7.0]
["2026-09-10T14:41:20.193447+00:00", "trade", 13.75, 19.0]
["2026-09-10T14:41:20.351909+00:00", "trade", 13.758, 1.0]
["2026-09-10T14:41:20.426748+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:21.036584+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:21.334483+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:21.334529+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:21.408131+00:00", "trade", 13.7549, 500.0]
["2026-09-10T14:41:22.289143+00:00", "trade", 13.7717, 156.0]
["2026-09-10T14:41:23.228832+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:23.228892+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:23.241652+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:23.392015+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:24.084864+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:24.088428+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:24.140447+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:24.266777+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:24.266777+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:24.622706+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:41:24.814907+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:24.839295+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:25.294629+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:25.339911+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:25.718793+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:25.743963+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:26.005791+00:00", "trade", 13.7629, 19.0]
["2026-09-10T14:41:26.046788+00:00", "trade", 13.7937, 6.0]
["2026-09-10T14:41:26.125665+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:41:26.707281+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:26.707331+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:26.768737+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:27.335824+00:00", "trade", 13.7562, 14.0]
["2026-09-10T14:41:27.335836+00:00", "trade", 13.7562, 1.0]
["2026-09-10T14:41:28.188842+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.211640+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:41:28.211721+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:41:28.219338+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:41:28.220693+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.226692+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.226805+00:00", "trade", 13.755, 472.0]
["2026-09-10T14:41:28.227578+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.227589+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.227594+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.227594+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.227609+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.227641+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:41:28.227644+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.227644+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.227654+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.227681+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.227684+00:00", "trade", 13.76, 6.0]
["2026-09-10T14:41:28.227687+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.227690+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.227693+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:41:28.227699+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:41:28.227699+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.227702+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.227702+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.227704+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.227709+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.227784+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.227789+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.227843+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.227924+00:00", "trade", 13.76, 97.0]
["2026-09-10T14:41:28.227927+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.227930+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.227948+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:41:28.227975+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.228251+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.228267+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.228321+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.228351+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.228405+00:00", "trade", 13.76, 17.0]
["2026-09-10T14:41:28.228446+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.228446+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.228468+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.228544+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.228555+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:41:28.230055+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.231364+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:41:28.234227+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.239146+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.239162+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:28.239162+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:28.239168+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.245350+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:41:28.245350+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:28.251777+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:41:28.256432+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.256435+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:41:28.256678+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:28.256682+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:28.256733+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.256814+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:28.256823+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:41:28.256826+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:41:28.256829+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:41:28.256883+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:41:28.256940+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:41:28.256943+00:00", "trade", 13.755, 74.0]
["2026-09-10T14:41:28.257224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.257245+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.257290+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.257295+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.257330+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.257548+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.257562+00:00", "trade", 13.76, 17.0]
["2026-09-10T14:41:28.257565+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.257568+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:41:28.257568+00:00", "trade", 13.76, 71.0]
["2026-09-10T14:41:28.257731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.257746+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.257746+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.257786+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.257806+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.257856+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.258172+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.258222+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.258252+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.258302+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.258623+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.266388+00:00", "trade", 13.755, 11.0]
["2026-09-10T14:41:28.266687+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.267188+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.267298+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.267298+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.267770+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.267907+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:41:28.273037+00:00", "trade", 13.755, 12.0]
["2026-09-10T14:41:28.276928+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:41:28.277602+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:41:28.277628+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.277633+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.279613+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.280054+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.282447+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:41:28.284732+00:00", "trade", 13.755, 300.0]
["2026-09-10T14:41:28.330369+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.330490+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.330970+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.333040+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.360179+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.365447+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:28.365562+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365570+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:28.365574+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:41:28.365574+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.365587+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365587+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365592+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365597+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365602+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365602+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365647+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365673+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365728+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365738+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365738+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365748+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365753+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365753+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365898+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365898+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365943+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365948+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.365998+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.366079+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.366099+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.366187+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:41:28.366324+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.366328+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.366364+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.366370+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.366370+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.366370+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.366380+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.366389+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.366394+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:28.366442+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.366470+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.366495+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.366506+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:28.366525+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.366527+00:00", "trade", 13.76, 29.0]
["2026-09-10T14:41:28.366540+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.366580+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.366921+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.368138+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.368600+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.368810+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.402034+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.402069+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.402069+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.402094+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.402981+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:28.476922+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.104615+00:00", "trade", 13.7935, 50.0]
["2026-09-10T14:41:29.591372+00:00", "trade", 13.7935, 18.0]
["2026-09-10T14:41:29.778570+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:29.778573+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:29.778626+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778640+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:41:29.778679+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:41:29.778685+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:41:29.778689+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:41:29.778689+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:29.778694+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:41:29.778703+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:41:29.778787+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:29.778790+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:29.778811+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778811+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778816+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778816+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778816+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778826+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:41:29.778826+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778826+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778829+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:41:29.778836+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778841+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778841+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778841+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778846+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778846+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778851+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778851+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778856+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778856+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778861+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:29.778886+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:29.778911+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:29.778966+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:29.778971+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:29.778996+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779012+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779021+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779026+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779056+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779077+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779192+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779192+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779272+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779277+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779312+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779322+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:41:29.779332+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779337+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779352+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779452+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779548+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779703+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779748+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779778+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.779783+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.780024+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.780079+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.780705+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.780841+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.781272+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.781878+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.782114+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.783783+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.784640+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.828895+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:29.995361+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:30.115066+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:30.259916+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:30.357784+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:30.550573+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:31.040333+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:31.041847+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:31.046473+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:31.900927+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:31.901117+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.427719+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:32.427785+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.427790+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.427795+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:32.427816+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:32.427891+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.428333+00:00", "trade", 13.76, 28.0]
["2026-09-10T14:41:32.428337+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.428377+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.428457+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.428542+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.429299+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.431024+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:32.431072+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:32.433228+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:41:32.433271+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:32.433271+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:32.434852+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:32.443814+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:41:32.445267+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.445427+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.445463+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.445904+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.457725+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:41:32.459673+00:00", "trade", 13.76, 900.0]
["2026-09-10T14:41:32.460709+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.461190+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:41:32.516169+00:00", "trade", 13.76, 1082.0]
["2026-09-10T14:41:32.516331+00:00", "trade", 13.76, 80.0]
["2026-09-10T14:41:32.516334+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:41:32.516337+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:41:32.516394+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:41:32.516512+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:41:32.516512+00:00", "trade", 13.76, 53.0]
["2026-09-10T14:41:32.516522+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:32.516534+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:41:32.516566+00:00", "trade", 13.76, 27.0]
["2026-09-10T14:41:32.516569+00:00", "trade", 13.76, 81.0]
["2026-09-10T14:41:32.516602+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:32.516607+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:32.516612+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:32.516702+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:32.516717+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:32.516717+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:32.516727+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:32.516727+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:41:32.516807+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.517013+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.517128+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.517288+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.517324+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.517369+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.517409+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.517449+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.517534+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.517814+00:00", "trade", 13.7591, 50.0]
["2026-09-10T14:41:32.518130+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.518567+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.519449+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.520451+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.520636+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.520967+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.526995+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:32.527077+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527077+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527080+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:41:32.527080+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:41:32.527082+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527082+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527082+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527086+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:41:32.527086+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:41:32.527086+00:00", "trade", 13.77, 260.0]
["2026-09-10T14:41:32.527091+00:00", "trade", 13.77, 790.0]
["2026-09-10T14:41:32.527117+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527528+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527553+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527613+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527693+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527693+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527733+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527733+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527773+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.527804+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.528214+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.528691+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.529132+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.529412+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.533929+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:41:32.534936+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.537141+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:41:32.537537+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.538018+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.538454+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.678339+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:41:32.679374+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.696585+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:32.789196+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:33.016521+00:00", "trade", 13.765, 104.0]
["2026-09-10T14:41:33.320430+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:33.515408+00:00", "trade", 13.765, 2500.0]
["2026-09-10T14:41:33.567613+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:33.733924+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:33.807389+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.038258+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.038333+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.038724+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.039181+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.039221+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.039662+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.039702+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.044303+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.044503+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.048187+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.185629+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.571843+00:00", "trade", 13.7929, 2.0]
["2026-09-10T14:41:34.572580+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.573502+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.573502+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:34.976511+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:35.297500+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:35.598800+00:00", "trade", 13.765, 6.0]
["2026-09-10T14:41:36.467169+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.467485+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.467530+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.467570+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.468086+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.468527+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.468553+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.468633+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.468653+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.468974+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.469014+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.477454+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.570726+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.571167+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.571608+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.572204+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.581090+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.675600+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.676001+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.676477+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.679760+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.685925+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.760272+00:00", "trade", 13.7603, 1.0]
["2026-09-10T14:41:36.761309+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.762267+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.762267+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:36.763673+00:00", "trade", 13.7701, 10.0]
["2026-09-10T14:41:36.771233+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:37.246093+00:00", "trade", 13.765, 40.0]
["2026-09-10T14:41:37.272054+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:41:37.944996+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:37.994941+00:00", "trade", 13.765, 30.0]
["2026-09-10T14:41:38.173212+00:00", "trade", 13.7601, 500.0]
["2026-09-10T14:41:38.174448+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:38.269800+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:38.270276+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:38.290885+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:38.523639+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:38.635291+00:00", "trade", 13.765, 125.0]
["2026-09-10T14:41:39.056848+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:39.431294+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:39.532279+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:39.876243+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:39.877095+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:40.086398+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:40.086498+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:40.782068+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:41:40.783136+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:40.783451+00:00", "trade", 13.765, 26.0]
["2026-09-10T14:41:40.783617+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:40.799580+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:40.969024+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:41.152415+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:42.008453+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:42.031818+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:42.338593+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:41:42.990039+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:42.990730+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:43.067543+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:43.068039+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:43.715974+00:00", "trade", 13.7698, 958.0]
["2026-09-10T14:41:43.717450+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:43.726456+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:41:43.746659+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:43.748394+00:00", "trade", 13.7605, 50.0]
["2026-09-10T14:41:43.839440+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:43.886086+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:44.984982+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:44.985458+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:44.986139+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:45.175656+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:45.285397+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:45.364144+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:45.364224+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:45.364224+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:45.364665+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:45.365382+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:45.365823+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:46.094362+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:46.367552+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:46.513562+00:00", "trade", 13.765, 78.0]
["2026-09-10T14:41:46.514747+00:00", "trade", 13.765, 3.0]
["2026-09-10T14:41:47.525894+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:41:47.527088+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:41:47.527809+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:47.528089+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:47.528250+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:47.528372+00:00", "trade", 13.7647, 51.0]
["2026-09-10T14:41:47.530355+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:47.531407+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:47.567689+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:47.764554+00:00", "trade", 13.765, 456.0]
["2026-09-10T14:41:47.765124+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:47.765399+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:47.765607+00:00", "trade", 13.765, 400.0]
["2026-09-10T14:41:47.765845+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:47.815203+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:48.467430+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:48.467671+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:48.471159+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:48.471329+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:48.471956+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:48.971733+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:48.971733+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:41:48.971733+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:41:48.971747+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:41:48.971750+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:41:48.971754+00:00", "trade", 13.77, 13.0]
["2026-09-10T14:41:48.971754+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:48.971756+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:41:48.971759+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:41:48.971759+00:00", "trade", 13.77, 12.0]
["2026-09-10T14:41:48.971762+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:41:48.971892+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:48.971895+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:48.971895+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:48.971901+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:41:48.971901+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:48.971907+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:48.971925+00:00", "trade", 13.77, 42.0]
["2026-09-10T14:41:48.971994+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:41:48.972039+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:48.972046+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:48.972056+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:48.972076+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:41:48.972076+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:41:48.972084+00:00", "trade", 13.77, 207.0]
["2026-09-10T14:41:48.972087+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:48.972091+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:48.972108+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:41:48.972141+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:48.972146+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:48.972148+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:41:48.972161+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:48.972181+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.972216+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.972216+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.972246+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.972257+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.972287+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:48.972347+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:48.972544+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:48.972597+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:48.972597+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:48.972637+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:48.972637+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:41:48.972657+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.972659+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:48.972683+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.972758+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.972968+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.973008+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.973033+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.973074+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.973212+00:00", "trade", 13.7686, 50.0]
["2026-09-10T14:41:48.973244+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.973444+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.973575+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.973864+00:00", "trade", 13.775, 54.0]
["2026-09-10T14:41:48.974226+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.976076+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.976101+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.976968+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.977519+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:48.984101+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:48.984711+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:49.004508+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:49.007530+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:49.871672+00:00", "trade", 13.775, 9000.0]
["2026-09-10T14:41:49.872959+00:00", "trade", 13.7741, 176.0]
["2026-09-10T14:41:49.873019+00:00", "trade", 13.7718, 50.0]
["2026-09-10T14:41:49.896229+00:00", "trade", 13.7705, 100.0]
["2026-09-10T14:41:50.073928+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:41:50.127571+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:51.232681+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:51.232731+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:51.809594+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:51.809865+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:51.810502+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:52.192721+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:52.202184+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:52.894512+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:52.909617+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:52.910745+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:52.921285+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:52.921345+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:52.921972+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:53.133487+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:41:53.133911+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:53.133966+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:53.158895+00:00", "trade", 13.7705, 100.0]
["2026-09-10T14:41:53.253311+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:53.253466+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:53.536585+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:53.536645+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:53.537271+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:53.537457+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:53.537477+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:53.537477+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:53.621787+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:54.073137+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:54.243829+00:00", "trade", 13.775, 8.0]
["2026-09-10T14:41:54.551470+00:00", "trade", 13.775, 9000.0]
["2026-09-10T14:41:54.552751+00:00", "trade", 13.7749, 151.0]
["2026-09-10T14:41:54.576517+00:00", "trade", 13.7705, 100.0]
["2026-09-10T14:41:54.598497+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:54.828730+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:55.166990+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:56.007740+00:00", "trade", 13.7676, 48.0]
["2026-09-10T14:41:56.046273+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:56.768051+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:57.058591+00:00", "trade", 13.7699, 100.0]
["2026-09-10T14:41:57.443819+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:57.643522+00:00", "trade", 13.775, 50.0]
["2026-09-10T14:41:58.021985+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:58.022050+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:58.022100+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:58.095285+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:58.169727+00:00", "trade", 13.7676, 48.0]
["2026-09-10T14:41:58.170508+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:58.170564+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:58.524719+00:00", "trade", 13.775, 8000.0]
["2026-09-10T14:41:58.526012+00:00", "trade", 13.7749, 130.0]
["2026-09-10T14:41:58.526075+00:00", "trade", 13.7749, 53.0]
["2026-09-10T14:41:58.529884+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:58.529897+00:00", "trade", 13.7705, 100.0]
["2026-09-10T14:41:58.529944+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:58.530004+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:58.531027+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:58.547447+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:41:58.548744+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:58.600858+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:58.629045+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:59.376414+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:59.377336+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:59.410600+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:59.482356+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:59.525843+00:00", "trade", 13.775, 8.0]
["2026-09-10T14:41:59.526051+00:00", "trade", 13.775, 17.0]
["2026-09-10T14:41:59.526156+00:00", "trade", 13.775, 25.0]
["2026-09-10T14:41:59.572425+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:59.573082+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:41:59.727981+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:41:59.733397+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:41:59.995382+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:00.112131+00:00", "trade", 13.77, 760.0]
["2026-09-10T14:42:00.112158+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112188+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112194+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:42:00.112240+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:42:00.112242+00:00", "trade", 13.77, 13.0]
["2026-09-10T14:42:00.112245+00:00", "trade", 13.77, 46.0]
["2026-09-10T14:42:00.112245+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112248+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112257+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112264+00:00", "trade", 13.77, 82.0]
["2026-09-10T14:42:00.112272+00:00", "trade", 13.77, 82.0]
["2026-09-10T14:42:00.112326+00:00", "trade", 13.77, 82.0]
["2026-09-10T14:42:00.112341+00:00", "trade", 13.77, 54.0]
["2026-09-10T14:42:00.112426+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112428+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:42:00.112431+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112434+00:00", "trade", 13.77, 91.0]
["2026-09-10T14:42:00.112437+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112446+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112446+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:42:00.112460+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:00.112465+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:42:00.112476+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:42:00.112476+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:42:00.112476+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:42:00.112481+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:42:00.112481+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:42:00.112485+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:42:00.112506+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:42:00.112519+00:00", "trade", 13.77, 2.0]
["2026-09-10T14:42:00.112522+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:42:00.112525+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112525+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:42:00.112528+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112534+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112534+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112534+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:42:00.112537+00:00", "trade", 13.77, 700.0]
["2026-09-10T14:42:00.112540+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:42:00.112540+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:42:00.112571+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:42:00.112588+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112596+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.112616+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.112626+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.112651+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.112686+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.112691+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.112736+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.112783+00:00", "trade", 13.77, 43.0]
["2026-09-10T14:42:00.112791+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.112792+00:00", "trade", 13.77, 53.0]
["2026-09-10T14:42:00.112796+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.112861+00:00", "trade", 13.77, 20.0]
["2026-09-10T14:42:00.112873+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:42:00.112896+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.112919+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.112955+00:00", "trade", 13.77, 145.0]
["2026-09-10T14:42:00.112967+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113021+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:42:00.113037+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113045+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:42:00.113057+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113072+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113107+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113157+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113217+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113483+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113493+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113493+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113518+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113533+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113553+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:42:00.113638+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.113818+00:00", "trade", 13.7701, 50.0]
["2026-09-10T14:42:00.113959+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.114084+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.114233+00:00", "trade", 13.765, 500.0]
["2026-09-10T14:42:00.114490+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.114736+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.115172+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.115508+00:00", "trade", 13.769, 54.0]
["2026-09-10T14:42:00.115803+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.116916+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.116931+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.119146+00:00", "trade", 13.765, 244.0]
["2026-09-10T14:42:00.119617+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.120058+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.124400+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.126162+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:42:00.129939+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:42:00.138855+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:00.155352+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.155776+00:00", "trade", 13.765, 362.0]
["2026-09-10T14:42:00.156134+00:00", "trade", 13.76, 6.0]
["2026-09-10T14:42:00.156727+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:42:00.217215+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.239137+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.239578+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.371622+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.372655+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.391429+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.392913+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.910465+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.911402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.911432+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:00.956570+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.170153+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.170323+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.170599+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.170804+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.183987+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:42:01.183990+00:00", "trade", 13.77, 96.0]
["2026-09-10T14:42:01.215992+00:00", "trade", 13.765, 12.0]
["2026-09-10T14:42:01.216578+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.222265+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:42:01.222813+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.222818+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.222898+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.222903+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.222928+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.222928+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.223219+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.223254+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.223740+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.224246+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.232827+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.233707+00:00", "trade", 13.765, 333.0]
["2026-09-10T14:42:01.245798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.727272+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:42:01.727365+00:00", "trade", 13.765, 75.0]
["2026-09-10T14:42:01.727735+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.728567+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.853299+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:01.918019+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:42:02.537788+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.537813+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.537878+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.541156+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.541486+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.547360+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.547847+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.550708+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.551626+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.552330+00:00", "trade", 13.76, 228.0]
["2026-09-10T14:42:02.552919+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.553217+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:42:02.581351+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.594182+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.604231+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.677666+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:02.677681+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:03.451628+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:03.582402+00:00", "trade", 13.7698, 100.0]
["2026-09-10T14:42:04.155870+00:00", "trade", 13.766, 80.0]
["2026-09-10T14:42:04.340488+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:04.341465+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:04.522246+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:04.522396+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:04.522967+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:04.523023+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:04.567934+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:04.568215+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:04.632749+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:04.635090+00:00", "trade", 13.7601, 7700.0]
["2026-09-10T14:42:04.635149+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:04.636377+00:00", "trade", 13.7612, 156.0]
["2026-09-10T14:42:04.659397+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:42:05.112350+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:05.113633+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:05.223655+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:05.224196+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:05.224237+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:05.227038+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:05.384012+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:05.531969+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:05.535813+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:06.010798+00:00", "trade", 13.765, 400.0]
["2026-09-10T14:42:06.012080+00:00", "trade", 13.7645, 51.0]
["2026-09-10T14:42:06.407392+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:06.685680+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:07.067387+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:42:08.960804+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:09.020584+00:00", "trade", 13.765, 5000.0]
["2026-09-10T14:42:09.021871+00:00", "trade", 13.7648, 91.0]
["2026-09-10T14:42:09.027139+00:00", "trade", 13.762, 50.0]
["2026-09-10T14:42:09.049179+00:00", "trade", 13.7625, 50.0]
["2026-09-10T14:42:09.207802+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:09.207868+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:09.208855+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:09.248790+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:10.244379+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:10.244439+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.123799+00:00", "trade", 13.765, 5.0]
["2026-09-10T14:42:11.525970+00:00", "trade", 13.7601, 300.0]
["2026-09-10T14:42:11.560146+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.560156+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.561018+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.570065+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.570781+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.571784+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.579672+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.579677+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.580344+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.580785+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.581387+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.581823+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.581863+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.590268+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.590709+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.599681+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:42:11.599801+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:42:11.599804+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:42:11.599830+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.599845+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.599896+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.600071+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.600316+00:00", "trade", 13.765, 700.0]
["2026-09-10T14:42:11.600316+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:42:11.600502+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.600572+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.600632+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.600632+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.600667+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.600753+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.600753+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.600793+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.601154+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.601309+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.602046+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.602071+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.602953+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.603474+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.621579+00:00", "trade", 13.765, 327.0]
["2026-09-10T14:42:11.622159+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.680698+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:11.683414+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.015700+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:42:12.016287+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.017048+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.017525+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.077473+00:00", "trade", 13.765, 99.0]
["2026-09-10T14:42:12.078825+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.192395+00:00", "trade", 13.7903, 300.0]
["2026-09-10T14:42:12.194229+00:00", "trade", 13.7903, 46.0]
["2026-09-10T14:42:12.195369+00:00", "trade", 13.765, 9.0]
["2026-09-10T14:42:12.203226+00:00", "trade", 13.7601, 454.0]
["2026-09-10T14:42:12.209406+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.236982+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:42:12.356138+00:00", "trade", 13.765, 2700.0]
["2026-09-10T14:42:12.357391+00:00", "trade", 13.765, 106.0]
["2026-09-10T14:42:12.357425+00:00", "trade", 13.7642, 85.0]
["2026-09-10T14:42:12.362663+00:00", "trade", 13.765, 7300.0]
["2026-09-10T14:42:12.363812+00:00", "trade", 13.765, 145.0]
["2026-09-10T14:42:12.363944+00:00", "trade", 13.765, 118.0]
["2026-09-10T14:42:12.364007+00:00", "trade", 13.7647, 54.0]
["2026-09-10T14:42:12.376406+00:00", "trade", 13.765, 389.0]
["2026-09-10T14:42:12.400794+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:42:12.467523+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:42:12.474116+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.514653+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.600472+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:42:12.601835+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.602276+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.728597+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.728767+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.729198+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.729394+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.769093+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:12.771324+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.061824+00:00", "trade", 13.7681, 19.0]
["2026-09-10T14:42:13.530861+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.544815+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.545050+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.545737+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.545902+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.546759+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.550147+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.615448+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.615448+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.615914+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.616365+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.741889+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:13.745678+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.046348+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.047065+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.047105+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.047145+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.047145+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.047546+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.197037+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.343756+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.345014+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.345966+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.346583+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.346603+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.347154+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.347154+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.355359+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.355362+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.355362+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.355365+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:42:14.355389+00:00", "trade", 13.77, 225.0]
["2026-09-10T14:42:14.355476+00:00", "trade", 13.77, 180.0]
["2026-09-10T14:42:14.355476+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.355506+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.355509+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.355510+00:00", "trade", 13.77, 40.0]
["2026-09-10T14:42:14.355512+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.355515+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.355515+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:42:14.355530+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.355599+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.355603+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.355603+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.355606+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.355609+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:42:14.355617+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.355620+00:00", "quote", 13.76, 13.78]
["2026-09-10T14:42:14.355639+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355645+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355654+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355679+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355704+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355704+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355720+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355724+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355735+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355765+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355775+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355780+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355790+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355805+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355805+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355810+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.355995+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.356000+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.356005+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.356050+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.356186+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.356236+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.356261+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.356521+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.356682+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.356847+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.357118+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.357551+00:00", "trade", 13.7687, 50.0]
["2026-09-10T14:42:14.357664+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.357729+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.358666+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.358949+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:42:14.359106+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.359969+00:00", "trade", 13.77, 9.0]
["2026-09-10T14:42:14.363042+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.363528+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.365718+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.367656+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:42:14.386985+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:42:14.391059+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.391604+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:42:14.396582+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.404252+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:42:14.404318+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:42:14.456760+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.607262+00:00", "trade", 13.775, 13.0]
["2026-09-10T14:42:14.611769+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.778466+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.857368+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.869527+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:14.987358+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.063299+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.106682+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.114571+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.147239+00:00", "trade", 13.775, 11.0]
["2026-09-10T14:42:15.413277+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.426896+00:00", "trade", 13.775, 13.0]
["2026-09-10T14:42:15.427781+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.428748+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.429194+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.429676+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.666339+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.675460+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.692064+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:42:15.696405+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.700114+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:42:15.700175+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:42:15.700175+00:00", "trade", 13.775, 27.0]
["2026-09-10T14:42:15.700210+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:42:15.707073+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:42:15.714589+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.715180+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.717009+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.719250+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.879729+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:42:15.879825+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:42:15.880318+00:00", "trade", 13.775, 192.0]
["2026-09-10T14:42:15.880904+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.881381+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.887786+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:15.901618+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:42:15.901669+00:00", "trade", 13.775, 170.0]
["2026-09-10T14:42:15.901669+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:42:15.902153+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:42:15.902195+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:42:15.902899+00:00", "trade", 13.7747, 54.0]
["2026-09-10T14:42:15.903422+00:00", "trade", 13.7673, 50.0]
["2026-09-10T14:42:16.163913+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.164239+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.164259+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.164274+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.164745+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.164810+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.165176+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.165216+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.165231+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.595985+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:42:16.649877+00:00", "trade", 13.7799, 1.0]
["2026-09-10T14:42:16.767150+00:00", "trade", 13.78, 110.0]
["2026-09-10T14:42:16.767750+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.767775+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.767830+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.767911+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.768271+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.812968+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.812968+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:16.925561+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.009706+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.009947+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.010458+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.010513+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.010548+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.010909+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.011054+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.011054+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.011069+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.011345+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.011510+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.016374+00:00", "trade", 13.78, 110.0]
["2026-09-10T14:42:17.016988+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.017429+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.019870+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.121226+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.135178+00:00", "trade", 13.7897, 26.0]
["2026-09-10T14:42:17.200771+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.200826+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.200871+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.393459+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:17.393526+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:17.393730+00:00", "trade", 13.78, 9.0]
["2026-09-10T14:42:17.394220+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:42:17.394280+00:00", "trade", 13.78, 9.0]
["2026-09-10T14:42:17.394507+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.394507+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.394752+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.394840+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:17.395003+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.395194+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.395194+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.395474+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.395675+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.396191+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.398075+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.398557+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.398581+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:42:17.398806+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:42:17.405117+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.415336+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:17.422653+00:00", "trade", 13.78, 1100.0]
["2026-09-10T14:42:17.434968+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.496049+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:42:17.496052+00:00", "trade", 13.78, 12.0]
["2026-09-10T14:42:17.496100+00:00", "trade", 13.78, 600.0]
["2026-09-10T14:42:17.496104+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:42:17.496104+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:17.496112+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:42:17.496112+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:42:17.496115+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:17.496115+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:42:17.496118+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:17.496118+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:42:17.496124+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:17.496298+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:17.496319+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:42:17.496322+00:00", "trade", 13.78, 1725.0]
["2026-09-10T14:42:17.496369+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:42:17.496454+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:42:17.496464+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.496464+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.496505+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.496596+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:17.496599+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:42:17.496630+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.496695+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.496941+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.496986+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.497146+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.497171+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.497226+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.497347+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.497393+00:00", "trade", 13.7793, 57.0]
["2026-09-10T14:42:17.497874+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:42:17.498229+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.498269+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.500619+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.502316+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:17.505232+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:42:17.505832+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.508805+00:00", "trade", 13.7899, 7700.0]
["2026-09-10T14:42:17.510089+00:00", "trade", 13.7897, 126.0]
["2026-09-10T14:42:17.515019+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.515024+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.515074+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.515090+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:42:17.515111+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:42:17.516718+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.517875+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.528275+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.528339+00:00", "trade", 13.7805, 50.0]
["2026-09-10T14:42:17.597781+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.598803+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:17.605705+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:18.286149+00:00", "trade", 13.785, 35.0]
["2026-09-10T14:42:18.407658+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.217345+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.217786+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.232844+00:00", "trade", 13.785, 3.0]
["2026-09-10T14:42:19.234190+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.545211+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.546203+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.546358+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.546373+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.566912+00:00", "trade", 13.78, 6300.0]
["2026-09-10T14:42:19.566987+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.567058+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.567579+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.568193+00:00", "trade", 13.78, 105.0]
["2026-09-10T14:42:19.585166+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.585206+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.585211+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.586063+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.590609+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:42:19.591852+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.592483+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.594250+00:00", "trade", 13.7805, 50.0]
["2026-09-10T14:42:19.619833+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.756616+00:00", "trade", 13.785, 2700.0]
["2026-09-10T14:42:19.931540+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.931580+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:19.963346+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:20.130222+00:00", "trade", 13.78, 201.0]
["2026-09-10T14:42:20.130673+00:00", "trade", 13.78, 27.0]
["2026-09-10T14:42:20.130733+00:00", "trade", 13.78, 101.0]
["2026-09-10T14:42:20.131266+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:42:20.131271+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:20.131271+00:00", "trade", 13.78, 700.0]
["2026-09-10T14:42:20.131274+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:42:20.131277+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:42:20.131277+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:20.131280+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:42:20.131304+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:20.131320+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:20.131320+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:20.131321+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:20.131326+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:20.131331+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:20.131350+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:20.131356+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:20.131361+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:20.131441+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:20.131451+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:20.131457+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:20.131476+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:42:20.131518+00:00", "trade", 13.78, 86.0]
["2026-09-10T14:42:20.131521+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:42:20.131527+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:42:20.131527+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:42:20.131542+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:42:20.131546+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:42:20.131561+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:42:20.131566+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:42:20.131581+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:42:20.131591+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:42:20.131601+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:42:20.131646+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.131837+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.131892+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.131967+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.132007+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.132056+00:00", "trade", 13.7843, 50.0]
["2026-09-10T14:42:20.132163+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.132228+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.132268+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.132268+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.132358+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.132358+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.132363+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.132594+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.132724+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.132764+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.133566+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.134207+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.134207+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.135646+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.146488+00:00", "trade", 13.775, 13.0]
["2026-09-10T14:42:20.158354+00:00", "trade", 13.7705, 100.0]
["2026-09-10T14:42:20.232837+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.232877+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.584935+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.587592+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:20.676583+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:21.757767+00:00", "trade", 13.775, 3.0]
["2026-09-10T14:42:21.776581+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:21.795506+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:22.574450+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:22.574641+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:22.574706+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:22.574716+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:22.574926+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:22.575202+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:22.577803+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:22.578966+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:42:22.580134+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.580138+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:42:22.580138+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:42:22.580219+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.580219+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.580274+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.580284+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.580284+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.580289+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.580289+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.580294+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.580299+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.580309+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.580319+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.580324+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.581055+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:22.581101+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.581118+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:22.581191+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.581191+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.581443+00:00", "trade", 13.7797, 52.0]
["2026-09-10T14:42:22.581472+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.581503+00:00", "trade", 13.781, 51.0]
["2026-09-10T14:42:22.581758+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.582297+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:22.582519+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.583477+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.585918+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:22.589942+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.589997+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.594252+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.603710+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.603891+00:00", "trade", 13.785, 1150.0]
["2026-09-10T14:42:22.604439+00:00", "trade", 13.785, 575.0]
["2026-09-10T14:42:22.606147+00:00", "trade", 13.785, 250.0]
["2026-09-10T14:42:22.614225+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.681721+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.682673+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.683114+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.723204+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.849720+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.939806+00:00", "trade", 13.78, 9000.0]
["2026-09-10T14:42:22.941084+00:00", "trade", 13.7808, 188.0]
["2026-09-10T14:42:22.944892+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.945829+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:22.948941+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:22.952300+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:23.400205+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:23.400306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:23.401052+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:23.516953+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:23.517665+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:23.991022+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.092293+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.226938+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.464253+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.466373+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.720287+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.721240+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.896026+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.896136+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.896607+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.897018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.926197+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.926308+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.926363+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.928322+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:24.929731+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.035919+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.706099+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.706105+00:00", "trade", 13.79, 76.0]
["2026-09-10T14:42:25.706560+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.706565+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.706575+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.706580+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.706605+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.706748+00:00", "trade", 13.785, 18.0]
["2026-09-10T14:42:25.706870+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.707858+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.708026+00:00", "trade", 13.781, 50.0]
["2026-09-10T14:42:25.708299+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.711758+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:42:25.712338+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.712739+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:25.713256+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.365784+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.397359+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.442416+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.442416+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.469153+00:00", "trade", 13.785, 19.0]
["2026-09-10T14:42:26.480790+00:00", "trade", 13.785, 165.0]
["2026-09-10T14:42:26.480983+00:00", "trade", 13.785, 165.0]
["2026-09-10T14:42:26.481774+00:00", "trade", 13.785, 335.0]
["2026-09-10T14:42:26.482267+00:00", "trade", 13.7811, 50.0]
["2026-09-10T14:42:26.483292+00:00", "trade", 13.785, 109.0]
["2026-09-10T14:42:26.483307+00:00", "trade", 13.785, 109.0]
["2026-09-10T14:42:26.484231+00:00", "trade", 13.785, 391.0]
["2026-09-10T14:42:26.484240+00:00", "trade", 13.785, 391.0]
["2026-09-10T14:42:26.489325+00:00", "trade", 13.79, 316.0]
["2026-09-10T14:42:26.489499+00:00", "trade", 13.785, 316.0]
["2026-09-10T14:42:26.499311+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:42:26.513863+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:42:26.797877+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.814456+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.818290+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.857775+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:26.861964+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.069714+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.072037+00:00", "trade", 13.7893, 100.0]
["2026-09-10T14:42:27.148451+00:00", "trade", 13.785, 4.0]
["2026-09-10T14:42:27.179134+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.180097+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.288249+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.359955+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.523920+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.604445+00:00", "trade", 13.79, 9618.0]
["2026-09-10T14:42:27.605088+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.605464+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.605474+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.607025+00:00", "trade", 13.7841, 51.0]
["2026-09-10T14:42:27.607094+00:00", "trade", 13.7891, 198.0]
["2026-09-10T14:42:27.610495+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:42:27.610501+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:42:27.610501+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:27.610504+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:27.616915+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:27.616924+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:27.616924+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:27.617062+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.617063+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:27.617066+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:27.617137+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.617231+00:00", "trade", 13.79, 27.0]
["2026-09-10T14:42:27.617231+00:00", "trade", 13.79, 73.0]
["2026-09-10T14:42:27.617247+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:42:27.617271+00:00", "trade", 13.79, 26.0]
["2026-09-10T14:42:27.617412+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.617528+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.617874+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.617914+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:27.618196+00:00", "trade", 13.7893, 50.0]
["2026-09-10T14:42:27.618300+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.618335+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.618475+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.618911+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.618911+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.619397+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.621549+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:42:27.626866+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:42:27.632163+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.632929+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:42:27.636486+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:42:27.637505+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.637986+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.638307+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.757321+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.770261+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.770286+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.770652+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.770903+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.799696+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.868239+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.868320+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.868801+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.888367+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.940101+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.949949+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:27.949984+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.008964+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.009476+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.009666+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.010167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.053921+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.053967+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.075538+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.075979+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.132764+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.215230+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.291768+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.362080+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.362561+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.363002+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.570827+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.571348+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.618044+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.618510+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.647930+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.667617+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.667697+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.667848+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.700871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.700896+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:28.747642+00:00", "trade", 13.785, 2000.0]
["2026-09-10T14:42:28.748918+00:00", "trade", 13.7869, 56.0]
["2026-09-10T14:42:28.955617+00:00", "trade", 13.7866, 93.0]
["2026-09-10T14:42:29.157668+00:00", "trade", 13.785, 9000.0]
["2026-09-10T14:42:29.158943+00:00", "trade", 13.785, 145.0]
["2026-09-10T14:42:29.164666+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:29.165944+00:00", "trade", 13.7873, 50.0]
["2026-09-10T14:42:29.167342+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:29.262533+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:29.434522+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:29.456835+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:29.457317+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:29.521805+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:42:29.563374+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:29.563830+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:29.606432+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:29.639641+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:29.802328+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:29.802979+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:29.914465+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:29.995407+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.127266+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.127747+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.168467+00:00", "trade", 13.785, 7.0]
["2026-09-10T14:42:30.277178+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.451217+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.451232+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.451267+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.452360+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.530372+00:00", "trade", 13.7746, 11.0]
["2026-09-10T14:42:30.530962+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.693900+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.701705+00:00", "trade", 13.79, 1000.0]
["2026-09-10T14:42:30.702320+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.702721+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.702983+00:00", "trade", 13.7856, 53.0]
["2026-09-10T14:42:30.745563+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.746139+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.892623+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.892823+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.982371+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.982532+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:30.982572+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.004313+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.004318+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.138824+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.139305+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.214098+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.214674+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.215125+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.215526+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.323859+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.324044+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.324520+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.430357+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.583326+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.583807+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.591671+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.691376+00:00", "trade", 13.785, 2000.0]
["2026-09-10T14:42:31.692660+00:00", "trade", 13.7866, 51.0]
["2026-09-10T14:42:31.703487+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.836248+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.836689+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.841932+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:31.886378+00:00", "trade", 13.7866, 20.0]
["2026-09-10T14:42:31.949368+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:32.266224+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:32.472097+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:32.515530+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:32.515555+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:32.517194+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:32.536705+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:32.590213+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:32.590644+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:32.644202+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:42:32.724217+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:32.724658+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:32.869653+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:32.908555+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.021735+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.021825+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.021880+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.027068+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.027995+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.035076+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.048265+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:42:33.104123+00:00", "trade", 13.785, 8000.0]
["2026-09-10T14:42:33.105425+00:00", "trade", 13.785, 130.0]
["2026-09-10T14:42:33.113105+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:33.115689+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:33.389114+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.389610+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.390733+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.391029+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.391630+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.426794+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.550127+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.646316+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.673892+00:00", "trade", 13.7732, 29.0]
["2026-09-10T14:42:33.806608+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.832444+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.926729+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.927170+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.955086+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.971621+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:33.982565+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:42:34.055831+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:34.056292+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:34.087055+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:34.100508+00:00", "trade", 13.785, 318.0]
["2026-09-10T14:42:34.217546+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:34.318015+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:34.318496+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:34.449297+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:34.449778+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:34.467621+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:35.105990+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:35.106431+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:35.247828+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:35.248304+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:35.402727+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:35.403213+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:35.463977+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.087231+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.087707+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.088298+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.286462+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:42:36.335386+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.335873+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.345636+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.373221+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.373703+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.377667+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.381902+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.381962+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.382088+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.382483+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.382549+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.382569+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.384433+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.523519+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.523735+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.538516+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:36.538519+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:36.539442+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.681600+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:36.826305+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:37.536425+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:37.590709+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:37.592398+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:37.850496+00:00", "trade", 13.7714, 200.0]
["2026-09-10T14:42:38.309595+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:38.339160+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:38.427310+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:38.608607+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:38.825317+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.213755+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:42:39.464970+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.465045+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.594929+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.595370+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.713572+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.793437+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.831562+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:39.991478+00:00", "trade", 13.785, 2000.0]
["2026-09-10T14:42:40.007616+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:40.008303+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:40.008504+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:40.008744+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:40.047837+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:40.127928+00:00", "trade", 13.7801, 2000.0]
["2026-09-10T14:42:40.129218+00:00", "trade", 13.7831, 77.0]
["2026-09-10T14:42:40.133661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:40.140146+00:00", "trade", 13.7817, 50.0]
["2026-09-10T14:42:40.140693+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:40.154818+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:42:40.376740+00:00", "trade", 13.785, 9618.0]
["2026-09-10T14:42:40.378021+00:00", "trade", 13.785, 155.0]
["2026-09-10T14:42:40.378084+00:00", "trade", 13.7848, 52.0]
["2026-09-10T14:42:40.383822+00:00", "trade", 13.78, 18.0]
["2026-09-10T14:42:40.401020+00:00", "trade", 13.78, 82.0]
["2026-09-10T14:42:40.467611+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:40.662069+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:40.662395+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:40.662836+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:40.674950+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:41.024717+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:41.025574+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:41.036545+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:41.391550+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:42.065444+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:42.362205+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:42.362671+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:42.400802+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:42.539688+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:42.767430+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:42.897996+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:43.456661+00:00", "trade", 13.785, 9000.0]
["2026-09-10T14:42:43.457337+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:43.457840+00:00", "trade", 13.785, 6.0]
["2026-09-10T14:42:43.457945+00:00", "trade", 13.7849, 146.0]
["2026-09-10T14:42:43.458028+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:43.458464+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:43.462871+00:00", "trade", 13.782, 100.0]
["2026-09-10T14:42:43.477293+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:42:43.478632+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:43.484823+00:00", "trade", 13.7825, 100.0]
["2026-09-10T14:42:43.494452+00:00", "trade", 13.7865, 50.0]
["2026-09-10T14:42:43.581275+00:00", "trade", 13.7803, 99.0]
["2026-09-10T14:42:43.926232+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:44.003762+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:44.168900+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:42:44.170259+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:44.224548+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:42:44.670018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:44.671702+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:44.672183+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:44.672659+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:44.971315+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:44.971355+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:45.280000+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:45.280776+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:45.508934+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:45.707517+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:46.115373+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:42:46.140999+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:46.141019+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:46.161708+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:46.367543+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:46.367613+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:46.368089+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:46.422340+00:00", "trade", 13.786, 137.0]
["2026-09-10T14:42:47.153514+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:47.154070+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:47.346025+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:42:47.347122+00:00", "trade", 13.78, 55.0]
["2026-09-10T14:42:47.348383+00:00", "trade", 13.785, 14.0]
["2026-09-10T14:42:47.455215+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:42:47.560202+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:47.560918+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:47.594002+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:48.040898+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:42:48.128033+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:42:48.144186+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:48.259105+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:48.417071+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:48.548459+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:48.818269+00:00", "trade", 13.785, 750.0]
["2026-09-10T14:42:48.819550+00:00", "trade", 13.7845, 50.0]
["2026-09-10T14:42:50.462826+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:42:50.783124+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:42:51.204836+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:51.205131+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:51.205482+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:51.205542+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:51.205648+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:51.205693+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:51.206104+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:51.209778+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:51.316068+00:00", "trade", 13.785, 33.0]
["2026-09-10T14:42:52.584314+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:52.585176+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:52.585382+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:52.586088+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:52.630051+00:00", "trade", 13.785, 443.0]
["2026-09-10T14:42:52.631406+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:52.675045+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:52.675621+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.031699+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.160791+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.161658+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.272697+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.425796+00:00", "trade", 13.79, 7.0]
["2026-09-10T14:42:53.630929+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:42:53.672384+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.717832+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.717912+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.718313+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.720789+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.746209+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.762177+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:53.765382+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:42:54.651338+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:54.653183+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:54.716644+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:54.931781+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:54.939585+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.029564+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.079097+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.252840+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.493097+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.521139+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.604445+00:00", "trade", 13.7886, 3.0]
["2026-09-10T14:42:55.720523+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.720545+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:55.720568+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.720873+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:42:55.721170+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.721200+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.721490+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.740937+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:55.908300+00:00", "trade", 13.78, 93.0]
["2026-09-10T14:42:55.909581+00:00", "trade", 13.7836, 50.0]
["2026-09-10T14:42:55.969661+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:42:56.148464+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:42:56.733314+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:56.733374+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:56.841877+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:56.954439+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:42:57.549566+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:57.624430+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:58.229284+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:58.229289+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:58.394218+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:42:58.453182+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:42:58.616065+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:42:58.616077+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:42:58.618626+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:58.619157+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:58.726818+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:58.726883+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:58.768808+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:58.769159+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.045271+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.045326+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.046113+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.128018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.259025+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.259260+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.606738+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.606798+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.607579+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.615849+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.642407+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.852482+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.852593+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.962441+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:42:59.967379+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:42:59.967562+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:42:59.968353+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.968950+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.971430+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.972714+00:00", "trade", 13.785, 7.0]
["2026-09-10T14:42:59.986717+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.986797+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:42:59.995443+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:00.008564+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:00.025667+00:00", "trade", 13.785, 8000.0]
["2026-09-10T14:43:00.025800+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:00.025860+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:00.026251+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:00.026957+00:00", "trade", 13.7848, 137.0]
["2026-09-10T14:43:00.027013+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:00.032531+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:43:00.036895+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:43:00.041208+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041211+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:43:00.041214+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041238+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041242+00:00", "trade", 13.78, 12.0]
["2026-09-10T14:43:00.041244+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041247+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:43:00.041253+00:00", "trade", 13.78, 58.0]
["2026-09-10T14:43:00.041253+00:00", "trade", 13.78, 54.0]
["2026-09-10T14:43:00.041253+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:43:00.041253+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041256+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041259+00:00", "trade", 13.78, 476.0]
["2026-09-10T14:43:00.041259+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041263+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:43:00.041263+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041265+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041307+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:00.041312+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:00.041317+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:00.041317+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:00.041322+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:00.041333+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:00.041337+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:00.041342+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:00.041358+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:43:00.041365+00:00", "trade", 13.78, 24.0]
["2026-09-10T14:43:00.041365+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041370+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:43:00.041370+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041404+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041413+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:43:00.041427+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:43:00.041442+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:43:00.041497+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:43:00.041532+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041552+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041557+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041593+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041593+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041597+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041611+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:43:00.041653+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041653+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041703+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041708+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041713+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041821+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:43:00.041823+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041893+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.041963+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.042134+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.042174+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.042224+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.042254+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.042274+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.042334+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.042364+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.042455+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.042650+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.042685+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.042738+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:43:00.042936+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.042936+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.043738+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.043853+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.043858+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.044935+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.044940+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.046374+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.046820+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.053257+00:00", "trade", 13.775, 198.0]
["2026-09-10T14:43:00.054541+00:00", "trade", 13.7797, 52.0]
["2026-09-10T14:43:00.084084+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:43:00.087672+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.087672+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.088193+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.110691+00:00", "trade", 13.7735, 99.0]
["2026-09-10T14:43:00.181744+00:00", "trade", 13.775, 99.0]
["2026-09-10T14:43:00.205293+00:00", "trade", 13.775, 304.0]
["2026-09-10T14:43:00.206655+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:00.207693+00:00", "trade", 13.775, 305.0]
["2026-09-10T14:43:00.216795+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:43:00.663635+00:00", "trade", 13.7755, 100.0]
["2026-09-10T14:43:00.665713+00:00", "trade", 13.7755, 16.0]
["2026-09-10T14:43:00.763148+00:00", "trade", 13.775, 101.0]
["2026-09-10T14:43:00.801754+00:00", "trade", 13.775, 15.0]
["2026-09-10T14:43:01.405221+00:00", "trade", 13.775, 12.0]
["2026-09-10T14:43:01.787882+00:00", "trade", 13.7883, 3.0]
["2026-09-10T14:43:01.788886+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:02.090028+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:03.379662+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:03.379702+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:03.380369+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:03.543953+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:03.580039+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:03.581001+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:03.598879+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:03.653749+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:03.740897+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:03.764468+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:04.199047+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:04.359419+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:04.360060+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:04.642432+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:04.724148+00:00", "trade", 13.7717, 64.0]
["2026-09-10T14:43:05.205187+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:06.199258+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:06.315013+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:07.448127+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:43:07.457897+00:00", "trade", 13.775, 6300.0]
["2026-09-10T14:43:07.459181+00:00", "trade", 13.775, 125.0]
["2026-09-10T14:43:07.464814+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:43:07.466509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:07.466549+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:07.467070+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:07.556565+00:00", "trade", 13.775, 2700.0]
["2026-09-10T14:43:07.557941+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:07.557941+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:07.726117+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:07.735679+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:07.830186+00:00", "trade", 13.775, 6500.0]
["2026-09-10T14:43:07.831473+00:00", "trade", 13.775, 149.0]
["2026-09-10T14:43:07.831538+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:07.831540+00:00", "trade", 13.7786, 60.0]
["2026-09-10T14:43:07.837416+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:43:07.963978+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:08.095451+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:08.224653+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:08.228718+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:08.363002+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:08.375482+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:08.375943+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:08.379046+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:08.513491+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:08.596338+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:08.720221+00:00", "trade", 13.7766, 5.0]
["2026-09-10T14:43:08.883847+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.125728+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.126164+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.130053+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.137115+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.137250+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.137756+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.137852+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.137887+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.138248+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.140787+00:00", "trade", 13.775, 12.0]
["2026-09-10T14:43:09.141069+00:00", "trade", 13.775, 588.0]
["2026-09-10T14:43:09.141710+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:43:09.304755+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:43:09.304758+00:00", "trade", 13.775, 102.0]
["2026-09-10T14:43:09.305706+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.305706+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.306227+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.306708+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.309612+00:00", "trade", 13.775, 499.0]
["2026-09-10T14:43:09.309615+00:00", "trade", 13.775, 101.0]
["2026-09-10T14:43:09.309946+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.312066+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.312978+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.313268+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:43:09.332096+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:43:09.333477+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.337398+00:00", "trade", 13.775, 3.0]
["2026-09-10T14:43:09.421903+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.473921+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.474347+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.474362+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.474403+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.480402+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.533273+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:09.800905+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.167547+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.203478+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.209878+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.210339+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.210800+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.332965+00:00", "trade", 13.775, 23.0]
["2026-09-10T14:43:10.449273+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.449834+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.450040+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.450521+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.497573+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.497924+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.498054+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.498856+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.598082+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.604247+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.608482+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.613173+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.800619+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.800654+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.801339+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:43:10.801541+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.801576+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.801581+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.801626+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.801631+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.801672+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.802273+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.802620+00:00", "trade", 13.775, 57.0]
["2026-09-10T14:43:10.802824+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.810538+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:10.910425+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.066654+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:43:11.067259+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.067279+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.067309+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.067319+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.072052+00:00", "trade", 13.775, 9000.0]
["2026-09-10T14:43:11.073351+00:00", "trade", 13.775, 144.0]
["2026-09-10T14:43:11.079110+00:00", "trade", 13.77, 54.0]
["2026-09-10T14:43:11.096362+00:00", "trade", 13.77, 146.0]
["2026-09-10T14:43:11.097726+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.388704+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.554719+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.555396+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.555481+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.555952+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.556398+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.556829+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.647149+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.949360+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:43:11.950411+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.950411+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.950751+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:11.996701+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:12.006301+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:43:12.156725+00:00", "trade", 13.775, 290.0]
["2026-09-10T14:43:12.493075+00:00", "trade", 13.775, 9000.0]
["2026-09-10T14:43:12.494380+00:00", "trade", 13.7748, 153.0]
["2026-09-10T14:43:12.499309+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:43:12.878870+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.104703+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.567448+00:00", "trade", 13.7728, 501.0]
["2026-09-10T14:43:13.616185+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.660546+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.666887+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:43:13.666889+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:43:13.666895+00:00", "trade", 13.77, 152.0]
["2026-09-10T14:43:13.666895+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:43:13.666898+00:00", "trade", 13.77, 648.0]
["2026-09-10T14:43:13.666898+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:43:13.667016+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.667021+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.667021+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.667602+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.667767+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:43:13.667843+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.667883+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.667913+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.667918+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.667963+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.668197+00:00", "trade", 13.7707, 31.0]
["2026-09-10T14:43:13.668525+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.669161+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.677566+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.677992+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.678007+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.678047+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.693168+00:00", "trade", 13.77, 7.0]
["2026-09-10T14:43:13.704250+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:43:13.823654+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.835818+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.836259+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.880755+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.881196+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.881511+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.881552+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.881592+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.881597+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.881993+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.884955+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.885155+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.890718+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.926128+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:13.947895+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:14.963587+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:14.964063+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:14.964063+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:14.965782+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:14.972744+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:14.973230+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:15.067063+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:43:15.067093+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:43:15.067098+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:43:15.067098+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:43:15.067105+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:43:15.067163+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:43:15.067301+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:43:15.067301+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:43:15.067304+00:00", "trade", 13.77, 46.0]
["2026-09-10T14:43:15.067339+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:43:15.067352+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:43:15.067504+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:43:15.067514+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:43:15.067529+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:43:15.067529+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:43:15.067574+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:43:15.067594+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:43:15.067599+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:43:15.067645+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:43:15.067660+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.067725+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.067780+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.067855+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.067860+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.067895+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.067932+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:43:15.067940+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.067950+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.068074+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:43:15.068077+00:00", "trade", 13.765, 66.0]
["2026-09-10T14:43:15.068136+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.068191+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:43:15.068201+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.068206+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.068221+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.068221+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.068371+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.069058+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.069820+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.071183+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.071183+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.072581+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.072581+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.074876+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:43:15.075463+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.075488+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.075488+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.075584+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.075584+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.075859+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.075899+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.247317+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.247317+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.247798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.543928+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:15.726828+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:16.167618+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:16.168415+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:16.170058+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:16.296690+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:16.534640+00:00", "trade", 13.765, 6300.0]
["2026-09-10T14:43:16.535921+00:00", "trade", 13.7656, 124.0]
["2026-09-10T14:43:16.542203+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:43:16.543322+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:16.543778+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:16.556205+00:00", "trade", 13.765, 2700.0]
["2026-09-10T14:43:16.621322+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:16.699829+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:16.730597+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:17.196592+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:18.377337+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:18.377928+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:18.602287+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:18.886357+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:43:18.904388+00:00", "trade", 13.76, 23.0]
["2026-09-10T14:43:18.958000+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:43:18.959046+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.125818+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.127061+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.133060+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.133060+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.146628+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.147024+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.147465+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.149825+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.163032+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.243659+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.244143+00:00", "trade", 13.76, 7.0]
["2026-09-10T14:43:19.244320+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.244365+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.244390+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.245338+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.347927+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.348373+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.473130+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.473566+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.473997+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.576005+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:19.839391+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:20.060673+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:20.272993+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:20.273429+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:20.594519+00:00", "trade", 13.7662, 20.0]
["2026-09-10T14:43:20.745017+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:20.847736+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:21.021595+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:21.021996+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:21.022036+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:21.022156+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:21.437415+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:21.779238+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:21.779680+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:21.839767+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:21.986507+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:22.067575+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:22.067575+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:22.674569+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:22.674880+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:22.878199+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:23.251041+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:23.265365+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:23.488752+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:23.895691+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:23.999402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:24.016618+00:00", "trade", 13.765, 24.0]
["2026-09-10T14:43:24.017972+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:24.125026+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:24.163363+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:24.163513+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:24.172053+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:24.180543+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:24.209111+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:25.043382+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:25.063540+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:25.191790+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:25.295447+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:25.453308+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:25.884694+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:25.986196+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:25.986652+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:26.171948+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:26.172670+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:26.173507+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:26.302749+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:26.307230+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:26.422759+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:43:26.423833+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:26.424043+00:00", "trade", 13.7646, 51.0]
["2026-09-10T14:43:27.209763+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:27.210204+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:27.864020+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:28.008544+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:28.049476+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:28.245227+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:29.995473+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:30.082358+00:00", "trade", 13.765, 176.0]
["2026-09-10T14:43:30.083714+00:00", "trade", 13.765, 20.0]
["2026-09-10T14:43:30.167127+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:30.288069+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:30.405148+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:30.410360+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:30.410797+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:30.811114+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:30.850749+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:30.943735+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:31.071063+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:31.085903+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:31.086344+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:31.250079+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:31.250119+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:43:31.420832+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:43:31.420835+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:43:31.420838+00:00", "trade", 13.76, 19.0]
["2026-09-10T14:43:31.420855+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:43:31.420864+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:43:31.420864+00:00", "trade", 13.76, 190.0]
["2026-09-10T14:43:31.421180+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:43:31.421719+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:43:31.421722+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:43:31.424136+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:43:31.424885+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:43:31.424892+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:43:31.425015+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:43:31.425025+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:43:31.425045+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:43:31.425151+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:43:31.425201+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:43:31.425406+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:43:31.425597+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:43:31.426098+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:43:31.426173+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.426273+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.426364+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.427331+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.427406+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.428068+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.428413+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.428473+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:43:31.428479+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.428484+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.429651+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.429742+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.430415+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:43:31.430530+00:00", "trade", 13.76, 8.0]
["2026-09-10T14:43:31.436002+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.439545+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.441023+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.441389+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.444270+00:00", "trade", 13.76, 8.0]
["2026-09-10T14:43:31.448395+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:43:31.450792+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.452422+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:43:31.453709+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.456020+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.458721+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.460299+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.460560+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.463808+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.466862+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:43:31.468949+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:43:31.469529+00:00", "trade", 13.76, 21.0]
["2026-09-10T14:43:31.469642+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.471431+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.472530+00:00", "trade", 13.76, 112.0]
["2026-09-10T14:43:31.474813+00:00", "trade", 13.76, 246.0]
["2026-09-10T14:43:31.476280+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:43:31.476488+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.476854+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.477390+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.477976+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.478668+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.482698+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.482913+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.586379+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.601865+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:43:31.628901+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.702335+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.709507+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:31.709553+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:32.168134+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:32.169081+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:32.425396+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:32.591608+00:00", "trade", 13.7777, 3.0]
["2026-09-10T14:43:32.734201+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:32.736522+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:32.753452+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:32.926669+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:32.962159+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:32.963266+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:32.963317+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:34.517890+00:00", "trade", 13.7769, 29.0]
["2026-09-10T14:43:34.564512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:35.133582+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:35.136709+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:35.202907+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:35.616531+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:36.263747+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:37.329689+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:37.330135+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:38.759016+00:00", "trade", 13.777, 18.0]
["2026-09-10T14:43:38.764084+00:00", "trade", 13.777, 10.0]
["2026-09-10T14:43:38.768029+00:00", "trade", 13.777, 14.0]
["2026-09-10T14:43:39.249357+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:39.249879+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:39.249914+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:39.250425+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:39.458866+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:39.460349+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:39.570542+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:39.570702+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:39.734938+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:43:39.737981+00:00", "trade", 13.755, 14.0]
["2026-09-10T14:43:39.815490+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:39.865109+00:00", "trade", 13.75, 250.0]
["2026-09-10T14:43:39.865109+00:00", "trade", 13.75, 15.0]
["2026-09-10T14:43:39.865115+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:43:39.865118+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:39.865121+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:43:39.865172+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:39.865384+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:39.865482+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:43:39.865484+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:39.865497+00:00", "trade", 13.75, 246.0]
["2026-09-10T14:43:39.865514+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:39.865551+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:39.865614+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:39.865629+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:39.865649+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:39.865671+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:43:39.865694+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:39.865825+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.865915+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866120+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866120+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866161+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866200+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866266+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866321+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866426+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866426+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866441+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866474+00:00", "trade", 13.7584, 50.0]
["2026-09-10T14:43:39.866481+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866551+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866782+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866927+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.866927+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.867198+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.867689+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.868266+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.868290+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.868396+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.868852+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.869819+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.869879+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.870716+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.898387+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.898412+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.920259+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.967752+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.967938+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.967963+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.968193+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:39.968499+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:40.368160+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:40.549084+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:43:40.549176+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.029044+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:43:41.029329+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.029354+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.029459+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.030015+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.030020+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.030061+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.030061+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.030457+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.030457+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.034581+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.039383+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.164250+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.278577+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.279254+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.279259+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.279820+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.288526+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.335598+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:41.963076+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.065435+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.065435+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.065715+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.065755+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.072917+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.077519+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.089723+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.155780+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.156221+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.189545+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.189981+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.198346+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.201509+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.207959+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.208400+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.216800+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.225325+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.248771+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.249247+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.249934+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.266092+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.355325+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.394463+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.496225+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.574040+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.584535+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.685761+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.686553+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.790069+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.797928+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.811876+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.957042+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.957478+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:42.967487+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.068116+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.080190+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.182338+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.182839+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.228573+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.356287+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.360136+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.456961+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.457448+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.498500+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.498926+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.504941+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.607856+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.652873+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.753663+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.754144+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.788836+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.900026+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:43.955007+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.067159+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.067309+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.067339+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.067540+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.085172+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.085372+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.085397+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.085728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.085768+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.088520+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.088690+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.088956+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.095135+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.095601+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.243223+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.628470+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:44.812367+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.013717+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.014634+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.015225+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.029349+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.762489+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.762514+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.897109+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.898838+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.899841+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.899996+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.900161+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.903631+00:00", "trade", 13.745, 32.0]
["2026-09-10T14:43:45.903885+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.904557+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.904707+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.905003+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.907033+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.924329+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:45.939816+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:46.041197+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:46.245854+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:46.245859+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:46.651460+00:00", "trade", 13.7834, 8.0]
["2026-09-10T14:43:47.364837+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:47.365038+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:47.417292+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:47.417733+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:47.482920+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:43:47.528091+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:47.531053+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:47.573740+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:47.600914+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.004740+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.005081+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.007432+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.052339+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.102536+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:43:48.305225+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:43:48.418652+00:00", "trade", 13.745, 600.0]
["2026-09-10T14:43:48.418657+00:00", "trade", 13.745, 600.0]
["2026-09-10T14:43:48.418921+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.419558+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.419578+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.530216+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.843316+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.844158+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.924334+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.985399+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:48.988963+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:49.011772+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:49.025655+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:49.118080+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:49.172744+00:00", "trade", 13.74, 3.0]
["2026-09-10T14:43:49.174103+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:49.174106+00:00", "trade", 13.745, 21.0]
["2026-09-10T14:43:49.250455+00:00", "trade", 13.745, 365.0]
["2026-09-10T14:43:49.251452+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:49.257747+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:43:49.315911+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:49.325128+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:49.325789+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:50.045755+00:00", "trade", 13.75, 112.0]
["2026-09-10T14:43:50.046420+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:50.046745+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:50.051066+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:50.107931+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:50.133858+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:50.385261+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:51.020703+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:51.047036+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:51.480057+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:51.480488+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:51.506860+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.144548+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.432361+00:00", "trade", 13.7824, 13.0]
["2026-09-10T14:43:52.454903+00:00", "trade", 13.74, 9000.0]
["2026-09-10T14:43:52.455633+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.455658+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.455974+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.456193+00:00", "trade", 13.7416, 192.0]
["2026-09-10T14:43:52.456250+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.537600+00:00", "trade", 13.7418, 100.0]
["2026-09-10T14:43:52.538917+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.551285+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:43:52.658997+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.810167+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.810338+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.987063+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.987093+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.987665+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:52.987930+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:54.072572+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:54.073228+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:54.103826+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:54.212304+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:54.591413+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:43:54.850386+00:00", "trade", 13.745, 600.0]
["2026-09-10T14:43:54.850386+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:43:54.850591+00:00", "trade", 13.745, 600.0]
["2026-09-10T14:43:54.850606+00:00", "trade", 13.745, 600.0]
["2026-09-10T14:43:54.850744+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:43:54.851150+00:00", "trade", 13.745, 400.0]
["2026-09-10T14:43:54.851390+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:54.851481+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:54.859206+00:00", "trade", 13.745, 3700.0]
["2026-09-10T14:43:54.860490+00:00", "trade", 13.7449, 102.0]
["2026-09-10T14:43:54.865467+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:43:54.866797+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:54.875640+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:43:54.956704+00:00", "trade", 13.745, 2800.0]
["2026-09-10T14:43:55.175883+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:55.175908+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:55.176439+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:55.176815+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:55.176855+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:56.173853+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:56.174660+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:56.175487+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:56.204711+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:56.205152+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:56.205628+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.047259+00:00", "trade", 13.745, 9000.0]
["2026-09-10T14:43:57.048543+00:00", "trade", 13.745, 192.0]
["2026-09-10T14:43:57.071433+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:43:57.115845+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.116155+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.413944+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.414465+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.414465+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.414942+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.417007+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.432950+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.542024+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.542049+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.542666+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.542846+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:57.543703+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:58.205634+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:58.213732+00:00", "trade", 13.745, 9000.0]
["2026-09-10T14:43:58.215013+00:00", "trade", 13.7448, 149.0]
["2026-09-10T14:43:58.220122+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:43:58.923226+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:58.923637+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:58.923652+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:58.924013+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:58.924134+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:58.953844+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:58.956681+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:58.956701+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:59.022703+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:59.035269+00:00", "trade", 13.75, 22.0]
["2026-09-10T14:43:59.035332+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:43:59.035910+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:59.035950+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:59.035973+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:43:59.035985+00:00", "trade", 13.75, 51.0]
["2026-09-10T14:43:59.035985+00:00", "trade", 13.75, 49.0]
["2026-09-10T14:43:59.036018+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:43:59.036030+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:43:59.036057+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:43:59.036064+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:43:59.036066+00:00", "trade", 13.75, 18.0]
["2026-09-10T14:43:59.036069+00:00", "trade", 13.75, 82.0]
["2026-09-10T14:43:59.036209+00:00", "trade", 13.75, 249.0]
["2026-09-10T14:43:59.036209+00:00", "trade", 13.75, 318.0]
["2026-09-10T14:43:59.036212+00:00", "trade", 13.75, 20.0]
["2026-09-10T14:43:59.036212+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:43:59.036217+00:00", "trade", 13.75, 82.0]
["2026-09-10T14:43:59.036217+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:59.036217+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:59.036217+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:59.036235+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:43:59.036237+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:43:59.036250+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:43:59.036250+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:43:59.036253+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:43:59.036255+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:43:59.036264+00:00", "trade", 13.75, 22.0]
["2026-09-10T14:43:59.036264+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:59.036267+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:43:59.036271+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:59.036275+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036277+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:59.036283+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:59.036291+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036321+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036346+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036446+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036448+00:00", "trade", 13.75, 5099.0]
["2026-09-10T14:43:59.036451+00:00", "trade", 13.75, 180.0]
["2026-09-10T14:43:59.036451+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:43:59.036471+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036475+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:59.036481+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036481+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036531+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036531+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036541+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036541+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036546+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036591+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036616+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036757+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036777+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036782+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:43:59.036797+00:00", "trade", 13.745, 1300.0]
["2026-09-10T14:43:59.036839+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:43:59.036863+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:43:59.036872+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.036887+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.036912+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.037034+00:00", "trade", 13.75, 18.0]
["2026-09-10T14:43:59.037092+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.037107+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.037142+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.037619+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.037681+00:00", "trade", 13.7494, 50.0]
["2026-09-10T14:43:59.037709+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.037792+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:59.037807+00:00", "trade", 13.75, 90.0]
["2026-09-10T14:43:59.037944+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.037995+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.038135+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.038220+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.038431+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.038531+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.038574+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:59.038711+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.038748+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:43:59.038938+00:00", "trade", 13.75, 27.0]
["2026-09-10T14:43:59.039112+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.039142+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.039624+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.044395+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.052258+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.063070+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:43:59.063906+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.063951+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.063951+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.063991+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.069924+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:43:59.071205+00:00", "trade", 13.7489, 50.0]
["2026-09-10T14:43:59.091382+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.091818+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.092279+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.105831+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.119739+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.125934+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.128626+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:43:59.135221+00:00", "trade", 13.751, 50.0]
["2026-09-10T14:43:59.135233+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:43:59.136965+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:43:59.149869+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:43:59.963332+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.964770+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:43:59.995498+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.068808+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.085693+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.086971+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.176359+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.176730+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.177201+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.178183+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.180404+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.181200+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.233450+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.248891+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.260680+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.367223+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:00.367704+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:01.234508+00:00", "trade", 13.755, 15.0]
["2026-09-10T14:44:01.237982+00:00", "trade", 13.7769, 200.0]
["2026-09-10T14:44:01.261351+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:01.261832+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:01.262193+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:01.472167+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:44:01.510188+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:01.611550+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:02.045969+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:02.185937+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:02.186363+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:02.186866+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:44:02.284734+00:00", "trade", 13.755, 4.0]
["2026-09-10T14:44:02.365454+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:02.365509+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:02.367674+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:02.370501+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:44:03.471301+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:03.599751+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:04.203950+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:04.653695+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:04.653971+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:04.654056+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:04.654136+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:04.654217+00:00", "trade", 13.755, 12.0]
["2026-09-10T14:44:04.654238+00:00", "trade", 13.755, 98.0]
["2026-09-10T14:44:05.049526+00:00", "trade", 13.7588, 13.0]
["2026-09-10T14:44:05.050636+00:00", "trade", 13.755, 12.0]
["2026-09-10T14:44:05.050648+00:00", "trade", 13.755, 106.0]
["2026-09-10T14:44:05.050834+00:00", "trade", 13.7588, 1.0]
["2026-09-10T14:44:05.050965+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:05.051031+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:05.051036+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:05.128651+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:44:05.129953+00:00", "trade", 13.7549, 55.0]
["2026-09-10T14:44:05.146122+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:44:05.146125+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:44:05.600754+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:05.947929+00:00", "trade", 13.755, 3.0]
["2026-09-10T14:44:06.377129+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:44:06.387226+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:06.389321+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:06.429610+00:00", "trade", 13.7501, 5.0]
["2026-09-10T14:44:06.585182+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:08.930208+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:08.930945+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:09.032472+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:09.177607+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:09.506354+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:09.717665+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:44:09.733633+00:00", "trade", 13.755, 20.0]
["2026-09-10T14:44:09.879157+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:11.027646+00:00", "trade", 13.755, 204.0]
["2026-09-10T14:44:11.180659+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:11.181090+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:11.567223+00:00", "trade", 13.7792, 35.0]
["2026-09-10T14:44:12.329604+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:12.398217+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:13.344003+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:13.925286+00:00", "trade", 13.7582, 290.0]
["2026-09-10T14:44:14.745268+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:14.786987+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:14.787028+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:14.787088+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:14.880365+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:14.880540+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:14.981731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:14.982172+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.090886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.094594+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.199284+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.262103+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.370070+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.521666+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.522122+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.625408+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.687440+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.687887+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.687887+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.688353+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:15.962240+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:16.417037+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:16.449544+00:00", "trade", 13.7786, 10.0]
["2026-09-10T14:44:16.639471+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:16.753914+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:44:16.758530+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:16.780762+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:44:16.856748+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:16.857215+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:16.937571+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:17.703298+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:17.703749+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:17.853040+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:17.974383+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:17.974940+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:17.976108+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:17.976584+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:18.507061+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:18.878741+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:44:18.879758+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:18.880199+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:18.880239+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:18.912687+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:19.003589+00:00", "trade", 13.75, 759.0]
["2026-09-10T14:44:19.003799+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:19.004921+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:19.091668+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:19.092598+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:44:19.161973+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:44:19.411597+00:00", "trade", 13.7782, 100.0]
["2026-09-10T14:44:19.573289+00:00", "trade", 13.7707, 6.0]
["2026-09-10T14:44:19.601842+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:19.602834+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:19.813776+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:19.879574+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:44:19.880861+00:00", "trade", 13.7538, 51.0]
["2026-09-10T14:44:19.941166+00:00", "trade", 13.755, 87.0]
["2026-09-10T14:44:19.960021+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:44:20.036757+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.040897+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.048805+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.144208+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.175733+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.281575+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.288180+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.288646+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.313706+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.317139+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:44:20.318182+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.318628+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.320507+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.431336+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.447299+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.562909+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.568703+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:20.682978+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:44:20.737218+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:44:21.463964+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:21.464289+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:21.464600+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:21.464680+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:21.529018+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:21.529500+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:21.641637+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:21.641737+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:21.742535+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:44:21.743756+00:00", "trade", 13.755, 4.0]
["2026-09-10T14:44:21.864986+00:00", "trade", 13.7586, 1.0]
["2026-09-10T14:44:21.972283+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:22.005773+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:22.119013+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:22.176865+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:22.313556+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:22.582406+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:22.582832+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:22.686117+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:22.774748+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:22.921722+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:44:23.027042+00:00", "trade", 13.7781, 4.0]
["2026-09-10T14:44:23.027180+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:44:23.203764+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:23.427749+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:44:23.438242+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:25.137931+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:44:25.137940+00:00", "trade", 13.75, 58.0]
["2026-09-10T14:44:25.137994+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:44:25.138003+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:44:25.138057+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:44:25.138138+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:44:25.138195+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:44:25.138295+00:00", "trade", 13.75, 92.0]
["2026-09-10T14:44:25.138554+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:25.138689+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:44:25.138878+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:44:25.138899+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:44:25.138959+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:44:25.140193+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:25.142324+00:00", "trade", 13.75, 101.0]
["2026-09-10T14:44:25.149481+00:00", "trade", 13.75, 22.0]
["2026-09-10T14:44:25.151337+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:44:25.156298+00:00", "trade", 13.75, 11.0]
["2026-09-10T14:44:25.165377+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:44:25.308008+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:25.910469+00:00", "trade", 13.755, 177.0]
["2026-09-10T14:44:26.005327+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:26.005417+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:26.055667+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:26.132184+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:26.132334+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:26.255427+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:26.255427+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:27.184836+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:44:27.238081+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:44:28.024708+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:28.878696+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:44:28.932311+00:00", "trade", 13.7503, 99.0]
["2026-09-10T14:44:29.366647+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:29.922450+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:29.927342+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:29.995534+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:30.117855+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:44:30.401616+00:00", "trade", 13.7586, 1.0]
["2026-09-10T14:44:30.955764+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:30.985098+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:44:30.986452+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:31.088631+00:00", "trade", 13.7503, 99.0]
["2026-09-10T14:44:31.265667+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:31.760208+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:44:31.763600+00:00", "trade", 13.7534, 2.0]
["2026-09-10T14:44:31.804600+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:31.813753+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:44:32.054401+00:00", "trade", 13.755, 35.0]
["2026-09-10T14:44:32.444683+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:32.444935+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:32.445886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:32.446222+00:00", "trade", 13.7516, 50.0]
["2026-09-10T14:44:32.446322+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:32.472163+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:32.472745+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:32.554882+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:44:32.606500+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:44:32.890737+00:00", "trade", 13.755, 3.0]
["2026-09-10T14:44:33.683625+00:00", "trade", 13.7649, 29.0]
["2026-09-10T14:44:34.814849+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:34.849794+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:44:34.866121+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:34.867715+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.005247+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.057486+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:35.057557+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.057562+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.057602+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.058098+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.058449+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.058449+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.058459+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.058900+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.060788+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:44:35.060788+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:44:35.060797+00:00", "trade", 13.76, 85.0]
["2026-09-10T14:44:35.061381+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.061381+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.061381+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.061406+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.061857+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.061897+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.118099+00:00", "trade", 13.76, 8.0]
["2026-09-10T14:44:35.119876+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:35.119957+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:35.120557+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.121804+00:00", "trade", 13.76, 8.0]
["2026-09-10T14:44:35.122306+00:00", "trade", 13.76, 73.0]
["2026-09-10T14:44:35.122309+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:44:35.122321+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.122837+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.123378+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.157610+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:35.163333+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.168375+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:44:35.171779+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:44:35.173924+00:00", "trade", 13.7501, 1.0]
["2026-09-10T14:44:35.592180+00:00", "trade", 13.755, 1400.0]
["2026-09-10T14:44:35.592750+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.593166+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.593232+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.593257+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.593297+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.595873+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.867625+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:35.867800+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:36.060624+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:36.061306+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:36.265411+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:36.420836+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:36.420901+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:36.421317+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:36.836265+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:36.838253+00:00", "trade", 13.76, 19.0]
["2026-09-10T14:44:36.838491+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:44:36.838491+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:36.838493+00:00", "trade", 13.76, 181.0]
["2026-09-10T14:44:36.838493+00:00", "trade", 13.76, 1300.0]
["2026-09-10T14:44:36.838500+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:44:36.838500+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:44:36.838506+00:00", "trade", 13.76, 119.0]
["2026-09-10T14:44:36.838506+00:00", "trade", 13.76, 280.0]
["2026-09-10T14:44:36.838508+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.838510+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:44:36.838513+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:44:36.838518+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.838518+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.838522+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:44:36.838522+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.838527+00:00", "trade", 13.76, 520.0]
["2026-09-10T14:44:36.838527+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:44:36.838530+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:44:36.838530+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.838533+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.838541+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.838541+00:00", "trade", 13.76, 60.0]
["2026-09-10T14:44:36.838541+00:00", "trade", 13.76, 40.0]
["2026-09-10T14:44:36.838541+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.838545+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838550+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838555+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838555+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838560+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838560+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838560+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838560+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838566+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838574+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.838575+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838587+00:00", "trade", 13.76, 181.0]
["2026-09-10T14:44:36.838591+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838726+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838761+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838771+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838781+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838796+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838797+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.838806+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.838806+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.838821+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:44:36.838856+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.838986+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.839032+00:00", "trade", 13.755, 1800.0]
["2026-09-10T14:44:36.839082+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.839101+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.839102+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.839112+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.839122+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.839147+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.839158+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.839187+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.839217+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.839217+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.839397+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.840180+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.840239+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.840565+00:00", "trade", 13.7573, 60.0]
["2026-09-10T14:44:36.841748+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.841798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.841798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.841838+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.842495+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.842601+00:00", "trade", 13.76, 52.0]
["2026-09-10T14:44:36.843141+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.844064+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.844068+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.844139+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.844775+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.845512+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.845557+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.852952+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:44:36.853896+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.862256+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:44:36.863158+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:44:36.863167+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:44:36.863170+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:44:36.864941+00:00", "trade", 13.7589, 58.0]
["2026-09-10T14:44:36.866123+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:44:36.867843+00:00", "trade", 13.765, 300.0]
["2026-09-10T14:44:36.869425+00:00", "trade", 13.765, 389.0]
["2026-09-10T14:44:36.869470+00:00", "trade", 13.765, 389.0]
["2026-09-10T14:44:36.871386+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:44:36.871689+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:44:36.871927+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.873007+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.873021+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:44:36.873469+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.875361+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:44:36.875367+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:44:36.879062+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.883098+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:44:36.883683+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.883723+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.884154+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.889314+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:44:36.889495+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:44:36.889609+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:44:36.889708+00:00", "trade", 13.765, 6.0]
["2026-09-10T14:44:36.889963+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.890553+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:44:36.890887+00:00", "trade", 13.7647, 52.0]
["2026-09-10T14:44:36.931542+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.931597+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.931702+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:36.931993+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:37.049046+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:37.149576+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:37.337794+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:37.733901+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:37.844946+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:37.845402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:37.907258+00:00", "trade", 13.765, 40.0]
["2026-09-10T14:44:37.936634+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:38.030846+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:44:38.554546+00:00", "trade", 13.765, 180.0]
["2026-09-10T14:44:38.573788+00:00", "trade", 13.7641, 100.0]
["2026-09-10T14:44:38.834802+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:40.239768+00:00", "trade", 13.765, 4.0]
["2026-09-10T14:44:40.421975+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:44:42.191099+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.191170+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.191190+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.191195+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.191210+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.191240+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.191263+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:44:42.191736+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.191781+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.192257+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.192257+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.205643+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:44:42.206220+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.219954+00:00", "trade", 13.765, 50.0]
["2026-09-10T14:44:42.286740+00:00", "trade", 13.7583, 20.0]
["2026-09-10T14:44:42.412593+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:44:42.412596+00:00", "trade", 13.77, 38.0]
["2026-09-10T14:44:42.412599+00:00", "trade", 13.77, 4.0]
["2026-09-10T14:44:42.412614+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:44:42.412617+00:00", "trade", 13.77, 32.0]
["2026-09-10T14:44:42.412620+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:44:42.412695+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:44:42.412762+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.412762+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.412764+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:44:42.412764+00:00", "trade", 13.77, 180.0]
["2026-09-10T14:44:42.412768+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:44:42.412772+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:44:42.412773+00:00", "trade", 13.77, 96.0]
["2026-09-10T14:44:42.412773+00:00", "trade", 13.77, 1800.0]
["2026-09-10T14:44:42.412776+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:44:42.412779+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:44:42.412782+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:44:42.412858+00:00", "trade", 13.77, 7.0]
["2026-09-10T14:44:42.412953+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:44:42.412972+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:44:42.412975+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:44:42.412975+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:44:42.412978+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:44:42.412978+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:44:42.412990+00:00", "trade", 13.77, 521.0]
["2026-09-10T14:44:42.412993+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:44:42.413002+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:44:42.413035+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:44:42.413048+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:44:42.413053+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.413053+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.413058+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.413058+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.413243+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.413263+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.413529+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.413529+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.413569+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.413609+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.413644+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.413769+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.413820+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.414081+00:00", "trade", 13.769, 61.0]
["2026-09-10T14:44:42.414165+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.414687+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.414847+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.415068+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.415448+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.416526+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.417087+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.417769+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.423178+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:44:42.423207+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.423462+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.423803+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.423803+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.424771+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.449788+00:00", "trade", 13.7705, 100.0]
["2026-09-10T14:44:42.513216+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:42.880480+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:43.328798+00:00", "trade", 13.7773, 32.0]
["2026-09-10T14:44:43.976850+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:44:44.478960+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:44.479240+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:44.523616+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:44.524042+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:44.524042+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:44.554820+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:44.655896+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:44.696422+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:45.814003+00:00", "trade", 13.7697, 39.0]
["2026-09-10T14:44:46.021085+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:46.321079+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:46.648023+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:46.648934+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:46.649546+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:46.649581+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:46.682309+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:46.689035+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:44:46.718480+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:47.075444+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:47.075925+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:47.140384+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:47.521772+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:47.550194+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:47.550695+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:47.590851+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:47.667679+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:47.794195+00:00", "trade", 13.775, 80.0]
["2026-09-10T14:44:48.330016+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:44:48.348645+00:00", "trade", 13.77, 4.0]
["2026-09-10T14:44:48.349417+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:48.349417+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:48.349777+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:48.349897+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:48.389512+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:48.527876+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:48.792634+00:00", "trade", 13.775, 50.0]
["2026-09-10T14:44:48.906669+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:44:48.907953+00:00", "trade", 13.7713, 53.0]
["2026-09-10T14:44:48.908878+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:49.356539+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:44:49.357902+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:49.358348+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:49.383324+00:00", "trade", 13.7705, 100.0]
["2026-09-10T14:44:49.407825+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:49.407885+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:49.408281+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:49.588719+00:00", "trade", 13.775, 40.0]
["2026-09-10T14:44:49.605992+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:49.607225+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:49.721226+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:50.187777+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:50.187777+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:50.188243+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:50.931303+00:00", "trade", 13.775, 37.0]
["2026-09-10T14:44:51.230630+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:44:52.128195+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:52.339833+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:52.345127+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:52.345998+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:52.346434+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:52.564684+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.030392+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.030443+00:00", "trade", 13.77, 32.0]
["2026-09-10T14:44:54.030443+00:00", "trade", 13.77, 68.0]
["2026-09-10T14:44:54.030480+00:00", "trade", 13.77, 70.0]
["2026-09-10T14:44:54.030480+00:00", "trade", 13.77, 12.0]
["2026-09-10T14:44:54.030482+00:00", "trade", 13.77, 18.0]
["2026-09-10T14:44:54.030572+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.030627+00:00", "trade", 13.77, 46.0]
["2026-09-10T14:44:54.030633+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:44:54.030636+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:44:54.030636+00:00", "trade", 13.77, 4.0]
["2026-09-10T14:44:54.030645+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:44:54.030938+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.031104+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.031104+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.031144+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.031144+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.031184+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.043894+00:00", "trade", 13.7705, 1100.0]
["2026-09-10T14:44:54.138810+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.138810+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.806900+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.806915+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.806950+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.807036+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:54.810439+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:55.068082+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:55.074963+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:55.169152+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:55.303632+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:55.758360+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:55.759066+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:55.759106+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.148724+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.149476+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.150132+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.150177+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.251208+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.335253+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.378381+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.378857+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.380867+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.484573+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.521677+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:44:56.522233+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.522278+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:56.522967+00:00", "trade", 13.7726, 52.0]
["2026-09-10T14:44:56.565711+00:00", "trade", 13.775, 115.0]
["2026-09-10T14:44:56.567050+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:57.038507+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:57.284707+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:57.285118+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:57.318934+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:57.635076+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:57.643557+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:57.690253+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:57.726424+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:57.781324+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.006721+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.014534+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.048420+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:58.065350+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.066548+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.105937+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.106032+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.106067+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.108017+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.111393+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:44:58.111535+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.112422+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.113375+00:00", "trade", 13.775, 503.0]
["2026-09-10T14:44:58.116883+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.137006+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.178951+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.179412+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.207249+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:58.210686+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.211684+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:58.295177+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.156723+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.156768+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.156923+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.156988+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.189220+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.189586+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.201630+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.350288+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.351156+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.351632+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.454110+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:59.454667+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.454707+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.456422+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:59.660331+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.682224+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:44:59.763979+00:00", "trade", 13.775, 186.0]
["2026-09-10T14:44:59.764042+00:00", "trade", 13.775, 683.0]
["2026-09-10T14:44:59.765374+00:00", "trade", 13.775, 1100.0]
["2026-09-10T14:44:59.765378+00:00", "trade", 13.775, 537.0]
["2026-09-10T14:44:59.765414+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:44:59.765564+00:00", "trade", 13.775, 113.0]
["2026-09-10T14:44:59.765567+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:44:59.765573+00:00", "trade", 13.775, 389.0]
["2026-09-10T14:44:59.765573+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:59.765576+00:00", "trade", 13.78, 56.0]
["2026-09-10T14:44:59.765585+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:59.765609+00:00", "trade", 13.775, 375.0]
["2026-09-10T14:44:59.765612+00:00", "trade", 13.775, 130.0]
["2026-09-10T14:44:59.765616+00:00", "trade", 13.78, 69.0]
["2026-09-10T14:44:59.765630+00:00", "trade", 13.775, 389.0]
["2026-09-10T14:44:59.765634+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:44:59.765637+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:59.765637+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:44:59.765639+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:44:59.765642+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:59.765660+00:00", "trade", 13.78, 123.0]
["2026-09-10T14:44:59.765664+00:00", "trade", 13.78, 389.0]
["2026-09-10T14:44:59.765673+00:00", "trade", 13.775, 141.0]
["2026-09-10T14:44:59.765723+00:00", "trade", 13.78, 340.0]
["2026-09-10T14:44:59.765771+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:44:59.765928+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.765955+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:59.766003+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.766009+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:59.766128+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.766171+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:59.766193+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.766209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.766209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.766213+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.766269+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.766271+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:59.766409+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.766529+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.766568+00:00", "trade", 13.775, 187.0]
["2026-09-10T14:44:59.766574+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:44:59.766574+00:00", "trade", 13.78, 613.0]
["2026-09-10T14:44:59.766577+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:44:59.766619+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:44:59.766641+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:44:59.766659+00:00", "trade", 13.775, 58.0]
["2026-09-10T14:44:59.766815+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.766818+00:00", "trade", 13.78, 81.0]
["2026-09-10T14:44:59.766911+00:00", "trade", 13.7753, 55.0]
["2026-09-10T14:44:59.766970+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.767010+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.767089+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:59.767106+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.767106+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.767108+00:00", "trade", 13.78, 119.0]
["2026-09-10T14:44:59.767108+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:44:59.767111+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.767113+00:00", "trade", 13.78, 273.0]
["2026-09-10T14:44:59.767113+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:59.767116+00:00", "trade", 13.78, 123.0]
["2026-09-10T14:44:59.767116+00:00", "trade", 13.78, 85.0]
["2026-09-10T14:44:59.767246+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.767305+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:44:59.767374+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:44:59.767410+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:44:59.767411+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.767413+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:59.767491+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.767491+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.767491+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.767588+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:44:59.767692+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.767692+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.767702+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:44:59.767720+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:44:59.767882+00:00", "trade", 13.7792, 53.0]
["2026-09-10T14:44:59.768153+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:44:59.768208+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.768569+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.777365+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.777450+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.786742+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.793756+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:44:59.809628+00:00", "trade", 13.775, 312.0]
["2026-09-10T14:44:59.810624+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.811141+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.816211+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:44:59.816273+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.816273+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.816318+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.816323+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.816824+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.816824+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.816829+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.817265+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.840433+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:44:59.840767+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:44:59.841352+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.841392+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.841432+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.841874+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.906051+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.906091+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:44:59.986554+00:00", "trade", 13.7627, 205.0]
["2026-09-10T14:44:59.991687+00:00", "trade", 13.767, 12.0]
["2026-09-10T14:44:59.991744+00:00", "trade", 13.7552, 18.0]
["2026-09-10T14:44:59.991783+00:00", "trade", 13.7552, 25.0]
["2026-09-10T14:44:59.995559+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:00.033931+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:00.076056+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:00.767532+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:00.858443+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:00.858864+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:00.860067+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:00.861731+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:00.861756+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:00.862753+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:01.241492+00:00", "trade", 13.7664, 100.0]
["2026-09-10T14:45:01.274558+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:01.275922+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:01.300731+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:01.301187+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:01.409404+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:01.423894+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:01.531144+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:01.653260+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:01.764570+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:02.105722+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:02.106248+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:02.106724+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:02.148649+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:02.544282+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:45:02.545674+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:02.622384+00:00", "trade", 13.7735, 99.0]
["2026-09-10T14:45:02.623739+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.203564+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.203645+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.203650+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.203965+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.218992+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:45:03.220273+00:00", "trade", 13.7788, 51.0]
["2026-09-10T14:45:03.303397+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.303397+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.304400+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.435121+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.435602+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.436323+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.436364+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.436795+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.591733+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:03.703117+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:45:03.754696+00:00", "trade", 13.775, 99.0]
["2026-09-10T14:45:04.255147+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:04.255428+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:04.377508+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:04.377534+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:04.774468+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:04.774914+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:05.043067+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:05.248987+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:05.866788+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.328155+00:00", "trade", 13.7611, 1.0]
["2026-09-10T14:45:06.329223+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.410557+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.410879+00:00", "trade", 13.77, 12.0]
["2026-09-10T14:45:06.410889+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:45:06.410891+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:45:06.410894+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.410930+00:00", "trade", 13.77, 600.0]
["2026-09-10T14:45:06.410933+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.410939+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:45:06.410939+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.410945+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.410945+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.410945+00:00", "trade", 13.77, 180.0]
["2026-09-10T14:45:06.410945+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.410948+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.410948+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:45:06.410948+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:45:06.410953+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.410954+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.410954+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.410954+00:00", "trade", 13.77, 54.0]
["2026-09-10T14:45:06.410957+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:45:06.410957+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:45:06.410957+00:00", "trade", 13.77, 70.0]
["2026-09-10T14:45:06.410960+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.410960+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:45:06.410963+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.410963+00:00", "trade", 13.77, 46.0]
["2026-09-10T14:45:06.410966+00:00", "trade", 13.77, 46.0]
["2026-09-10T14:45:06.411068+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411079+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411088+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411093+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411093+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411098+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411113+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411123+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411123+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411131+00:00", "trade", 13.77, 195.0]
["2026-09-10T14:45:06.411134+00:00", "trade", 13.77, 46.0]
["2026-09-10T14:45:06.411137+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.411137+00:00", "trade", 13.77, 54.0]
["2026-09-10T14:45:06.411171+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.411174+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:06.411199+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411229+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411246+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:45:06.411259+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411279+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411294+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411312+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:45:06.411312+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:45:06.411344+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:06.411404+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:06.411459+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:06.411464+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:06.411474+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:06.411492+00:00", "trade", 13.77, 183.0]
["2026-09-10T14:45:06.411529+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:06.411534+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:06.411685+00:00", "trade", 13.77, 21.0]
["2026-09-10T14:45:06.411685+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:06.411690+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:06.411690+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:06.411691+00:00", "trade", 13.77, 79.0]
["2026-09-10T14:45:06.411694+00:00", "trade", 13.77, 145.0]
["2026-09-10T14:45:06.411730+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:06.411810+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.411835+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.411850+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.411890+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.411915+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.411930+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.412000+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.412036+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.412131+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.412181+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.412181+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.412251+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.412316+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.412326+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.412352+00:00", "trade", 13.7702, 51.0]
["2026-09-10T14:45:06.412396+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.412431+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.413339+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.414406+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.414922+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.414967+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.415399+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.415409+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.416762+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.420004+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.422165+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.428815+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.429251+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.444508+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:45:06.511352+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.511407+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.511452+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.639722+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:06.826863+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:07.060265+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:07.060286+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:07.060289+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:07.060539+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:07.060807+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:45:07.060810+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:07.060844+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:07.061360+00:00", "trade", 13.765, 89.0]
["2026-09-10T14:45:07.061378+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:07.061426+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:07.061907+00:00", "trade", 13.765, 11.0]
["2026-09-10T14:45:07.062138+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:07.062579+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:07.062619+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:07.064358+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:07.072153+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:07.072204+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:07.072742+00:00", "trade", 13.765, 89.0]
["2026-09-10T14:45:07.072769+00:00", "trade", 13.765, 89.0]
["2026-09-10T14:45:07.073325+00:00", "trade", 13.765, 22.0]
["2026-09-10T14:45:07.073458+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:07.344947+00:00", "trade", 13.7771, 38.0]
["2026-09-10T14:45:07.348710+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:07.438945+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:07.479442+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:45:07.684088+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:07.860989+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:07.889706+00:00", "trade", 13.7771, 10.0]
["2026-09-10T14:45:07.898328+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:08.143852+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:08.143917+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:08.144404+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:08.144529+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:08.324497+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:08.324527+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:08.324948+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:08.777500+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:08.882290+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:08.944875+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:08.987205+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:09.305627+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:09.306108+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:09.309867+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:09.310148+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:09.339824+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:09.556149+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:09.619194+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:11.084293+00:00", "trade", 13.7672, 1.0]
["2026-09-10T14:45:11.098053+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:11.199605+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:11.409675+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:11.424230+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:11.691859+00:00", "trade", 13.7666, 50.0]
["2026-09-10T14:45:12.013026+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:12.083925+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:12.160597+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:12.161038+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:12.175643+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:12.288740+00:00", "trade", 13.7734, 29.0]
["2026-09-10T14:45:13.067651+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.208381+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.208456+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.208817+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.212616+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.212691+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.748436+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.750436+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.750551+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.825485+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.834376+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.834817+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.835183+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.835283+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:13.835599+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:14.197987+00:00", "trade", 13.76, 27.0]
["2026-09-10T14:45:14.926405+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:45:14.948703+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:14.949866+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.337373+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.466175+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:45:15.467097+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.467473+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.467628+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.486398+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.486839+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.488710+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:15.489520+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.633047+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.633508+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.728937+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:45:15.729531+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.729546+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.729752+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.729857+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.729892+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.729972+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.730155+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:45:15.730167+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:45:15.730614+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.730935+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.731060+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.731200+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:15.731505+00:00", "trade", 13.7666, 59.0]
["2026-09-10T14:45:15.831494+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:16.400498+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:16.400734+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:16.531530+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:16.577785+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:16.805542+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:16.893311+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:16.894248+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.011893+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.013372+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.870676+00:00", "trade", 13.76, 101.0]
["2026-09-10T14:45:17.870742+00:00", "trade", 13.76, 8.0]
["2026-09-10T14:45:17.871013+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.871605+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.871630+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.871895+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.872161+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.872191+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.872717+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.874685+00:00", "trade", 13.76, 8.0]
["2026-09-10T14:45:17.876306+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:17.876363+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:45:17.876441+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.876471+00:00", "trade", 13.76, 199.0]
["2026-09-10T14:45:17.876474+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:45:17.876478+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:45:17.876482+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.876526+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.876552+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.876552+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.876677+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.876697+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:17.876706+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:45:17.876712+00:00", "trade", 13.76, 40.0]
["2026-09-10T14:45:17.876712+00:00", "trade", 13.76, 48.0]
["2026-09-10T14:45:17.876752+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:17.876754+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:45:17.876802+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:17.876848+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:17.876856+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:17.876862+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:17.876862+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:45:17.876865+00:00", "trade", 13.76, 90.0]
["2026-09-10T14:45:17.876902+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:17.876927+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:17.876932+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:17.876957+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:17.877193+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.877253+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.877292+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:45:17.877295+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:45:17.877373+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.877388+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.877403+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.877448+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.877589+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.877647+00:00", "trade", 13.76, 63.0]
["2026-09-10T14:45:17.877744+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.877814+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.877844+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.877854+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.877955+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.878245+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.878907+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.878968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.878968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.879413+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.881152+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.882871+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.882896+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.884215+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:17.911650+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.407550+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.407866+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.408543+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.412908+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.414191+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.445520+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.521546+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.521982+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.554315+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.577364+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.681637+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.692644+00:00", "trade", 13.7534, 1.0]
["2026-09-10T14:45:18.876647+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:18.953404+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:19.055422+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:19.509783+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:20.131860+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:45:20.131881+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:45:20.132786+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:20.132826+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:20.133541+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:45:20.133550+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:45:20.133598+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:45:20.133772+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:45:20.133863+00:00", "trade", 13.75, 92.0]
["2026-09-10T14:45:20.134070+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:45:20.134224+00:00", "trade", 13.75, 11.0]
["2026-09-10T14:45:20.134518+00:00", "trade", 13.75, 6.0]
["2026-09-10T14:45:20.135159+00:00", "trade", 13.75, 12.0]
["2026-09-10T14:45:20.139050+00:00", "trade", 13.75, 77.0]
["2026-09-10T14:45:20.236182+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:20.306925+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:20.306951+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:20.307567+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:20.307923+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:20.349973+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:21.001569+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:21.164467+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:21.511543+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:21.517512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.065376+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.065877+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.065902+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.067280+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.067556+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.085183+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.170130+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.392244+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.392244+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.656167+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.658307+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.676244+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:22.676721+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.070548+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.070979+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.133443+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.133723+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.133919+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.133919+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.152474+00:00", "trade", 13.76, 32.0]
["2026-09-10T14:45:23.153049+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.153806+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.153972+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.164088+00:00", "trade", 13.755, 40.0]
["2026-09-10T14:45:23.171974+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.175538+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.176059+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.223071+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.223271+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.223512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.223703+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.224434+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.225883+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.225993+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.226795+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.227236+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.233195+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.233195+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.233225+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.233596+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.262886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.426709+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:45:23.428099+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.599236+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:23.990362+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:24.027882+00:00", "trade", 13.7561, 25.0]
["2026-09-10T14:45:24.255373+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:24.256325+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:24.563752+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:24.588466+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:24.727256+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.009262+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.310384+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.346966+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.777054+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.777055+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:45:25.777055+00:00", "trade", 13.75, 90.0]
["2026-09-10T14:45:25.777155+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.777380+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.777501+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.777882+00:00", "trade", 13.75, 6.0]
["2026-09-10T14:45:25.777902+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.777972+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.778042+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.778042+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.778328+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.778904+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.779581+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.781630+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.787424+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.916186+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.917068+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:25.963744+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:26.138420+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:26.138851+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:26.147687+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:26.433517+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:26.433537+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:26.435116+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:26.467964+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:26.471071+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:26.526022+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:27.869565+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:27.869615+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:27.870542+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:27.971487+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:28.230335+00:00", "trade", 13.7698, 100.0]
["2026-09-10T14:45:28.231421+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:28.231421+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:28.287366+00:00", "trade", 13.7759, 100.0]
["2026-09-10T14:45:29.167965+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:29.168792+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:29.838686+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:29.839142+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:29.839223+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:29.839463+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:29.921729+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:29.995581+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:30.004376+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:30.101828+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:30.102163+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:30.521684+00:00", "trade", 13.7759, 33.0]
["2026-09-10T14:45:30.965283+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:30.966260+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.003353+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.060770+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.103056+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.430600+00:00", "trade", 13.7759, 15.0]
["2026-09-10T14:45:31.783350+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.783364+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:45:31.783716+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.784016+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.784056+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.784372+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.784492+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.784653+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.784893+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.784898+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:31.810148+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:33.808209+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:33.940858+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:45:33.940912+00:00", "trade", 13.755, 300.0]
["2026-09-10T14:45:33.941035+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:33.941085+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:33.941140+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:33.941917+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:33.942142+00:00", "trade", 13.7571, 52.0]
["2026-09-10T14:45:34.045669+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:34.121354+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:34.123093+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:34.125213+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:34.208948+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:34.210747+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:34.211383+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:34.230369+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:35.053147+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:35.201951+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:35.202527+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:35.213571+00:00", "trade", 13.75, 408.0]
["2026-09-10T14:45:35.213989+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:35.214035+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:35.214437+00:00", "trade", 13.75, 336.0]
["2026-09-10T14:45:35.217528+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:35.658533+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:35.658663+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:45:35.658673+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:35.659234+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:35.659475+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:35.659911+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:35.762088+00:00", "trade", 13.7556, 1.0]
["2026-09-10T14:45:35.763427+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:36.303237+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:36.922912+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:36.922977+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:36.923844+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:36.990267+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:37.782071+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:45:38.042567+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:38.042567+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:38.081945+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:38.091859+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:38.167829+00:00", "trade", 13.7753, 100.0]
["2026-09-10T14:45:38.192433+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:38.381323+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:38.494612+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:38.740633+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:38.740693+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:38.741545+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:38.848029+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:39.465483+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:39.465543+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:39.465879+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:39.479085+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:39.846204+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:39.848901+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:39.849347+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:39.849823+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:39.850635+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:39.851076+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:39.860198+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:39.974875+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.140996+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.166289+00:00", "trade", 13.755, 333.0]
["2026-09-10T14:45:40.167088+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167149+00:00", "trade", 13.755, 202.0]
["2026-09-10T14:45:40.167531+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.167561+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:45:40.167561+00:00", "trade", 13.755, 264.0]
["2026-09-10T14:45:40.167615+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:45:40.167618+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:45:40.167624+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:45:40.167624+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:45:40.167624+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167628+00:00", "trade", 13.76, 700.0]
["2026-09-10T14:45:40.167628+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.167630+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:45:40.167634+00:00", "trade", 13.76, 3000.0]
["2026-09-10T14:45:40.167634+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:45:40.167639+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:45:40.167639+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:45:40.167639+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:45:40.167642+00:00", "trade", 13.76, 1611.0]
["2026-09-10T14:45:40.167645+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167654+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167664+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167727+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:45:40.167748+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:45:40.167750+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167751+00:00", "trade", 13.755, 198.0]
["2026-09-10T14:45:40.167754+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:45:40.167755+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167757+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.167765+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167769+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:45:40.167769+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.167775+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.167775+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:45:40.167778+00:00", "trade", 13.76, 78.0]
["2026-09-10T14:45:40.167805+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:45:40.167815+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167830+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167836+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:45:40.167836+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:45:40.167839+00:00", "trade", 13.755, 111.0]
["2026-09-10T14:45:40.167841+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:45:40.167860+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167875+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167945+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.167955+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168087+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:45:40.168109+00:00", "trade", 13.76, 1000.0]
["2026-09-10T14:45:40.168109+00:00", "trade", 13.76, 1700.0]
["2026-09-10T14:45:40.168109+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:45:40.168115+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:45:40.168127+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.168130+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:45:40.168130+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:45:40.168130+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168142+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:45:40.168154+00:00", "trade", 13.76, 75.0]
["2026-09-10T14:45:40.168157+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:45:40.168178+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:45:40.168181+00:00", "trade", 13.76, 75.0]
["2026-09-10T14:45:40.168217+00:00", "trade", 13.76, 350.0]
["2026-09-10T14:45:40.168221+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168280+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:45:40.168292+00:00", "trade", 13.76, 180.0]
["2026-09-10T14:45:40.168295+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.168298+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:45:40.168306+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168346+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:45:40.168349+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:45:40.168370+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:45:40.168376+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168411+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168501+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168582+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168662+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168662+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168697+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168697+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168737+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168777+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168839+00:00", "trade", 13.76, 22.0]
["2026-09-10T14:45:40.168842+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.168843+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.168845+00:00", "trade", 13.76, 78.0]
["2026-09-10T14:45:40.168920+00:00", "trade", 13.7551, 57.0]
["2026-09-10T14:45:40.168987+00:00", "trade", 13.76, 61.0]
["2026-09-10T14:45:40.169008+00:00", "trade", 13.76, 116.0]
["2026-09-10T14:45:40.169011+00:00", "trade", 13.76, 190.0]
["2026-09-10T14:45:40.169011+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:45:40.169014+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.169043+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.169050+00:00", "trade", 13.7594, 50.0]
["2026-09-10T14:45:40.169108+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.169118+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.169173+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.169173+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.169173+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.169299+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.169378+00:00", "trade", 13.7585, 58.0]
["2026-09-10T14:45:40.169405+00:00", "trade", 13.755, 304.0]
["2026-09-10T14:45:40.169423+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:45:40.169424+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.169432+00:00", "trade", 13.76, 54.0]
["2026-09-10T14:45:40.169544+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.169574+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.169612+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.169815+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.170012+00:00", "trade", 13.76, 40.0]
["2026-09-10T14:45:40.170012+00:00", "trade", 13.76, 31.0]
["2026-09-10T14:45:40.170036+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.170065+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.170099+00:00", "trade", 13.76, 79.0]
["2026-09-10T14:45:40.170100+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.170102+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:45:40.170511+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.170567+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.170571+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.170580+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.170586+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.170617+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.170621+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.170681+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.170692+00:00", "trade", 13.7595, 52.0]
["2026-09-10T14:45:40.170702+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.171089+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:40.172265+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.172541+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.172982+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.172982+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.187782+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.227001+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:45:40.372300+00:00", "trade", 13.755, 116.0]
["2026-09-10T14:45:40.519486+00:00", "trade", 13.755, 3.0]
["2026-09-10T14:45:41.169209+00:00", "trade", 13.76, 18.0]
["2026-09-10T14:45:41.169284+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:41.169305+00:00", "trade", 13.76, 78.0]
["2026-09-10T14:45:41.169329+00:00", "trade", 13.76, 15.0]
["2026-09-10T14:45:41.169522+00:00", "trade", 13.76, 185.0]
["2026-09-10T14:45:41.169529+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169540+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:41.169579+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169584+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169584+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169589+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169594+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169599+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169599+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169604+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169624+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169711+00:00", "trade", 13.76, 8.0]
["2026-09-10T14:45:41.169769+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169814+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169900+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:45:41.169905+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.170080+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.170093+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:41.170141+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:41.170165+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:41.170204+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:41.170210+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.170210+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.170261+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.170261+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.170271+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:45:41.170306+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.170426+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.170426+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.170532+00:00", "trade", 13.76, 8.0]
["2026-09-10T14:45:41.170551+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.170827+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.171672+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:41.172265+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.172265+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.172391+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:45:41.172701+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.172706+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.173503+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.173548+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.174225+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.178742+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:41.182871+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:45:41.275301+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.333583+00:00", "trade", 13.775, 300.0]
["2026-09-10T14:45:41.334637+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.491811+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.494091+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.628617+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.631894+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:41.959123+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:42.116082+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:42.151020+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:42.290737+00:00", "trade", 13.7588, 27.0]
["2026-09-10T14:45:43.083634+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.191521+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.523752+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.560043+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.561321+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.723036+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.723673+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.723793+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.723853+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.723898+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.724254+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.724655+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.724735+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.726459+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.727191+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.728949+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:43.728950+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.728952+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:43.728955+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:45:43.729010+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.729049+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:45:43.729106+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.729109+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:43.729109+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:43.729121+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.729128+00:00", "trade", 13.77, 22.0]
["2026-09-10T14:45:43.729130+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:45:43.729139+00:00", "trade", 13.77, 7.0]
["2026-09-10T14:45:43.729146+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:45:43.729166+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:45:43.729171+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:43.729171+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:43.729181+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:45:43.729191+00:00", "trade", 13.77, 2.0]
["2026-09-10T14:45:43.729201+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:43.729411+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:43.729421+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:43.729421+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:43.729421+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:43.729427+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:43.729427+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:45:43.729428+00:00", "trade", 13.77, 57.0]
["2026-09-10T14:45:43.729431+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:43.729431+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:45:43.729432+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729442+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729442+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729442+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729442+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729457+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729492+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729562+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729582+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729607+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729662+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729702+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729710+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:43.729772+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729777+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.729936+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:43.730138+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.730414+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.730454+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.730454+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.730579+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.730748+00:00", "trade", 13.7638, 55.0]
["2026-09-10T14:45:43.730802+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:45:43.730900+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.731376+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.731897+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.731937+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.731942+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:45:43.732860+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.733222+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:45:43.733336+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.741420+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.755268+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.762753+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:45:43.791880+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.800646+00:00", "trade", 13.775, 560.0]
["2026-09-10T14:45:43.839654+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.842856+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:43.968743+00:00", "trade", 13.7569, 33.0]
["2026-09-10T14:45:44.135112+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:44.170433+00:00", "trade", 13.7749, 100.0]
["2026-09-10T14:45:44.224896+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:44.230173+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:44.519472+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:44.755514+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:44.755990+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:44.785480+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:44.786121+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:44.786156+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:44.946252+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:45.476390+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:45:45.509788+00:00", "trade", 13.775, 12.0]
["2026-09-10T14:45:45.511257+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:45.511277+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:45.511748+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:45.512956+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:45.514029+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:45.523224+00:00", "trade", 13.775, 11.0]
["2026-09-10T14:45:45.559166+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:45.879268+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:45.881759+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:45.882070+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:45.882997+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:45.941221+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:45.958286+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:46.201266+00:00", "trade", 13.775, 4.0]
["2026-09-10T14:45:47.397994+00:00", "trade", 13.775, 6200.0]
["2026-09-10T14:45:47.399293+00:00", "trade", 13.7749, 126.0]
["2026-09-10T14:45:47.399347+00:00", "trade", 13.7721, 75.0]
["2026-09-10T14:45:47.435234+00:00", "trade", 13.7578, 2.0]
["2026-09-10T14:45:47.556185+00:00", "trade", 13.775, 2800.0]
["2026-09-10T14:45:47.557472+00:00", "trade", 13.775, 14.0]
["2026-09-10T14:45:47.557539+00:00", "trade", 13.7742, 61.0]
["2026-09-10T14:45:48.012224+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:48.012227+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:48.012236+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:45:48.012891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:48.013252+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:48.013252+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:48.013287+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:48.013688+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:48.014209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:48.049724+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:48.622547+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:48.622993+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:48.646750+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:48.973598+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.476153+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:49.477206+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.477236+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.490322+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.612348+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.612383+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.710261+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.713433+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.713879+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.847006+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.960962+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.961544+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.961759+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.994613+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.994763+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:49.995334+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:50.038948+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:50.147978+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:50.159590+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:50.164587+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:50.168271+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:50.235959+00:00", "trade", 13.77, 4.0]
["2026-09-10T14:45:50.258937+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:50.437236+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:50.595173+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:50.596169+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:50.596209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:50.596209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:50.665354+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:50.771622+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:51.169739+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:51.442408+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:51.442484+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:51.442554+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:51.443040+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:51.458211+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:51.528032+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:51.693005+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.090892+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.091173+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.091212+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.117104+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.223016+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.303107+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.303563+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.303608+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.304310+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.348132+00:00", "trade", 13.775, 9000.0]
["2026-09-10T14:45:52.349425+00:00", "trade", 13.7748, 86.0]
["2026-09-10T14:45:52.349491+00:00", "trade", 13.7743, 66.0]
["2026-09-10T14:45:52.349554+00:00", "trade", 13.7748, 152.0]
["2026-09-10T14:45:52.350580+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.351061+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.467699+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.587980+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:52.726496+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:45:53.058054+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:53.058370+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:53.397597+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:53.397597+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:53.397603+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:45:53.397630+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:45:53.397639+00:00", "trade", 13.77, 195.0]
["2026-09-10T14:45:53.398238+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:53.398243+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:53.398283+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:53.398359+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:53.398639+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:53.398923+00:00", "trade", 13.7746, 50.0]
["2026-09-10T14:45:53.399166+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:53.413244+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:53.522599+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:53.526399+00:00", "trade", 13.77, 12.0]
["2026-09-10T14:45:53.526402+00:00", "trade", 13.77, 4.0]
["2026-09-10T14:45:53.527476+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:53.577330+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:53.578963+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.123329+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.123459+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.371420+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.372962+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:45:54.372965+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:45:54.373076+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:45:54.373597+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:45:54.373650+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.373675+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.373720+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.373735+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.374181+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.410447+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.410928+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.534910+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:45:54.780413+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.780849+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:54.856444+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:55.118001+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:55.118678+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:55.137989+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:55.141327+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:55.141758+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:55.171940+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:55.171975+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:55.228068+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:55.731542+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:55.862604+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:55.905816+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:56.325359+00:00", "trade", 13.7745, 13.0]
["2026-09-10T14:45:56.590762+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:56.591198+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:56.693551+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:56.941912+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.020018+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.020374+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.020825+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.020855+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.021016+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.021296+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.021336+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.021487+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.023857+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.024975+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.078157+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.095705+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:45:57.095894+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.095899+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.096681+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.096801+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.097242+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.249570+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.352695+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.352976+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.359427+00:00", "trade", 13.77, 64.0]
["2026-09-10T14:45:57.360408+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.360408+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.360448+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.373880+00:00", "trade", 13.775, 20.0]
["2026-09-10T14:45:57.419138+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.498317+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.498733+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.498973+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.499134+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.499575+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.583640+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.584562+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:45:57.592813+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.592819+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.592822+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.592825+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.592849+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.592855+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.592897+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.592921+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:45:57.592922+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.592925+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:45:57.592927+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.592927+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.592927+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.592930+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:45:57.592930+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:45:57.592930+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:45:57.592933+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.592939+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.592942+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.592949+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.592949+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:45:57.592949+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.592978+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.592987+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593007+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593012+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593012+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593030+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.593032+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593033+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.593047+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593053+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:45:57.593077+00:00", "trade", 13.78, 90.0]
["2026-09-10T14:45:57.593087+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593119+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:45:57.593122+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593132+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593132+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593137+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593137+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593186+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:45:57.593288+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593313+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593313+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593318+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593318+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593348+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593353+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593388+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593423+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593433+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593438+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:45:57.593441+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.593443+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.593468+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.593526+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:45:57.593538+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.593543+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.593548+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.593548+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.593593+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.593760+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:45:57.593884+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.593884+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.593894+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.593964+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.593964+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.594034+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.594080+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.594080+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.594115+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.594124+00:00", "trade", 13.7741, 50.0]
["2026-09-10T14:45:57.594125+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.594286+00:00", "trade", 13.7753, 50.0]
["2026-09-10T14:45:57.594325+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.594566+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.594606+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.594801+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.594836+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.594876+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.595879+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.597386+00:00", "trade", 13.78, 27.0]
["2026-09-10T14:45:57.597407+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.597723+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.602195+00:00", "trade", 13.78, 11.0]
["2026-09-10T14:45:57.603527+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.603838+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.603968+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.612809+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.625534+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.660783+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.661104+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.665705+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.665706+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:45:57.665706+00:00", "trade", 13.79, 500.0]
["2026-09-10T14:45:57.666191+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.666191+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.666226+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.666226+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.666266+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.666707+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.666990+00:00", "trade", 13.7803, 51.0]
["2026-09-10T14:45:57.667028+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.667068+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.667509+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.667509+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.667769+00:00", "trade", 13.79, 110.0]
["2026-09-10T14:45:57.667772+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:45:57.667772+00:00", "trade", 13.79, 46.0]
["2026-09-10T14:45:57.668306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.668306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.668311+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.668346+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.668677+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:45:57.668787+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.669068+00:00", "trade", 13.7787, 50.0]
["2026-09-10T14:45:57.700478+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.700919+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.808395+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.872586+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:45:57.873374+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.874216+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.878129+00:00", "trade", 13.785, 600.0]
["2026-09-10T14:45:57.878817+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.879900+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.902704+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.904730+00:00", "trade", 13.785, 12.0]
["2026-09-10T14:45:57.905345+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.911304+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.911831+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.912547+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.971929+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:57.972365+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:58.118016+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:58.296471+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:58.297313+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:58.338406+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:58.499620+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:58.578528+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:58.579004+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:58.944163+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:58.952046+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.135784+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.135899+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.135944+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.136285+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.136305+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.136345+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.136345+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.136821+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.136866+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.136871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.137297+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.137327+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.140665+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.140671+00:00", "trade", 13.79, 600.0]
["2026-09-10T14:45:59.141106+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.141147+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.141147+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.141147+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.141147+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.142665+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.143146+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.143186+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.144945+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.145346+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.149787+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.150308+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.160185+00:00", "trade", 13.79, 110.0]
["2026-09-10T14:45:59.160713+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.160793+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.160798+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.160833+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.161074+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.377238+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.378697+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.379098+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.379333+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.380306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.401732+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.407165+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.407181+00:00", "trade", 13.785, 600.0]
["2026-09-10T14:45:59.407190+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.407631+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.407631+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.408112+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.408713+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.408713+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.547479+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.547674+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.547674+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.548120+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.548321+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.548391+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.548476+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.548476+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.552706+00:00", "trade", 13.79, 600.0]
["2026-09-10T14:45:59.552716+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.553157+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.553187+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.553192+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.553192+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.553232+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.553232+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.553598+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.553663+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.553758+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.553990+00:00", "trade", 13.7883, 56.0]
["2026-09-10T14:45:59.557301+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:45:59.558104+00:00", "trade", 13.79, 110.0]
["2026-09-10T14:45:59.558640+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.558720+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.558725+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.559161+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.559161+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.779516+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.779992+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.780152+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:45:59.995611+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.003469+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.104411+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:46:00.291691+00:00", "trade", 13.7743, 100.0]
["2026-09-10T14:46:00.422281+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.494688+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.494823+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.495104+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.531681+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.531681+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.532147+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.532197+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.532197+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.532598+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.532628+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.533235+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.533235+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.541560+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.606116+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:46:00.640395+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.640911+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.641347+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.654077+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.769677+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.885192+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.891197+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.893237+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.893718+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:00.920206+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:01.143718+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:01.144154+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:01.348906+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:01.349342+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:01.672651+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:01.679483+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.101434+00:00", "trade", 13.785, 400.0]
["2026-09-10T14:46:02.102192+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:46:02.102715+00:00", "trade", 13.782, 50.0]
["2026-09-10T14:46:02.103347+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.356389+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.460547+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.460667+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.461108+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.461108+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.461143+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.461549+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.461629+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.461665+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.461665+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.461985+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.462105+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.462105+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.466706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.470470+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.633433+00:00", "trade", 13.7737, 18.0]
["2026-09-10T14:46:02.872537+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.908493+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.943095+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.943411+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.945245+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.946944+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.947090+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.952979+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:02.953549+00:00", "trade", 13.79, 3.0]
["2026-09-10T14:46:03.010846+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.034874+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.035365+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.035440+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.035530+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.035605+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.035605+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.035650+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.035656+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.036137+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.036763+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.082307+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.637388+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.928420+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.928661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.941059+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:03.941372+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:46:03.941908+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.941908+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.941938+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.941948+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.942018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.942018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.942018+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.942083+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.942088+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.942339+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.942389+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.942389+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.942464+00:00", "trade", 13.785, 600.0]
["2026-09-10T14:46:03.944624+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:03.953390+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:04.128081+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:04.135273+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:04.355055+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:46:04.368187+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:04.511092+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:04.522168+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:04.522635+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:04.851281+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:46:05.161971+00:00", "trade", 13.7681, 4.0]
["2026-09-10T14:46:05.779215+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:06.083434+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:06.253900+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:06.407856+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:06.458953+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:06.458963+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:07.029551+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:07.029706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:07.029947+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:07.029987+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:07.193125+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:07.193802+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:07.194484+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:07.321807+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:07.790522+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:07.790998+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:08.353723+00:00", "trade", 13.785, 40.0]
["2026-09-10T14:46:08.354580+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:08.354620+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:08.454547+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:46:08.455094+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:08.455134+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:09.530047+00:00", "trade", 13.785, 1000.0]
["2026-09-10T14:46:10.419820+00:00", "trade", 13.7899, 500.0]
["2026-09-10T14:46:10.421107+00:00", "trade", 13.7858, 52.0]
["2026-09-10T14:46:10.485105+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:10.485110+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:10.485546+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:10.588030+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:10.588030+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:12.292738+00:00", "trade", 13.7775, 34.0]
["2026-09-10T14:46:13.079699+00:00", "trade", 13.785, 81.0]
["2026-09-10T14:46:13.397407+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:13.737737+00:00", "trade", 13.7779, 32.0]
["2026-09-10T14:46:13.738723+00:00", "trade", 13.7779, 32.0]
["2026-09-10T14:46:14.002417+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:14.003279+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:14.003805+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:14.004281+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:14.019382+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:14.020495+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:14.089158+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:14.119204+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:14.455886+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:14.507843+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:14.705926+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:14.765484+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:14.766425+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:14.774719+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:46:14.774785+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:14.806079+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:14.905124+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:46:14.906473+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:15.002929+00:00", "trade", 13.785, 300.0]
["2026-09-10T14:46:15.003678+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:15.389306+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:15.454634+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:15.587765+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:15.603297+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:15.624132+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:15.691086+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:15.842997+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:15.843889+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:15.854165+00:00", "trade", 13.79, 15.0]
["2026-09-10T14:46:15.997851+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:16.061101+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:16.829269+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:17.495510+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:17.520109+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:17.628610+00:00", "trade", 13.786, 6.0]
["2026-09-10T14:46:17.962179+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:17.962602+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:17.963223+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:17.963303+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:18.277872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:18.363788+00:00", "trade", 13.7801, 1.0]
["2026-09-10T14:46:18.464188+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:46:18.517437+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:18.594208+00:00", "trade", 13.7803, 99.0]
["2026-09-10T14:46:18.882134+00:00", "trade", 13.7688, 223.0]
["2026-09-10T14:46:19.141107+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.141167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.141207+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.142049+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.142370+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.148434+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.151572+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.152048+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.160874+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.189723+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.193516+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.197982+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.200303+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.200418+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.200454+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:46:19.200469+00:00", "trade", 13.79, 6.0]
["2026-09-10T14:46:19.200984+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.201044+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.201049+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.201064+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.201089+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.201089+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.201104+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.229562+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.264810+00:00", "trade", 13.785, 323.0]
["2026-09-10T14:46:19.264916+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.264977+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.265803+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.269186+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.272555+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.320844+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.321306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.338015+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.338471+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.564108+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.564384+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.564539+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.564544+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:19.581590+00:00", "trade", 13.7899, 596.0]
["2026-09-10T14:46:20.270966+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:20.271858+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:20.271918+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:20.310725+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:20.865541+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:21.202532+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:21.202583+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:21.203089+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:21.203144+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:21.203154+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:21.371651+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:21.583770+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:21.651461+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:21.651466+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:22.232246+00:00", "trade", 13.7866, 50.0]
["2026-09-10T14:46:22.558109+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:22.558836+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:22.806303+00:00", "trade", 13.78, 6200.0]
["2026-09-10T14:46:22.807386+00:00", "trade", 13.785, 42.0]
["2026-09-10T14:46:22.807587+00:00", "trade", 13.7801, 76.0]
["2026-09-10T14:46:22.807761+00:00", "trade", 13.785, 538.0]
["2026-09-10T14:46:22.909298+00:00", "trade", 13.785, 400.0]
["2026-09-10T14:46:22.910399+00:00", "trade", 13.785, 22.0]
["2026-09-10T14:46:22.957482+00:00", "trade", 13.785, 2800.0]
["2026-09-10T14:46:23.171387+00:00", "trade", 13.785, 5000.0]
["2026-09-10T14:46:23.172662+00:00", "trade", 13.785, 190.0]
["2026-09-10T14:46:23.172671+00:00", "trade", 13.7843, 50.0]
["2026-09-10T14:46:23.172731+00:00", "trade", 13.785, 106.0]
["2026-09-10T14:46:23.184660+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:46:23.186891+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.186956+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.187432+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.395252+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.395472+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.396149+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.396309+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.554080+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.576608+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.606456+00:00", "trade", 13.7705, 100.0]
["2026-09-10T14:46:23.755013+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.762791+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.823269+00:00", "trade", 13.785, 9000.0]
["2026-09-10T14:46:23.823847+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.824355+00:00", "trade", 13.79, 26.0]
["2026-09-10T14:46:23.824523+00:00", "trade", 13.785, 198.0]
["2026-09-10T14:46:23.824550+00:00", "trade", 13.785, 110.0]
["2026-09-10T14:46:23.824929+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:23.875585+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:24.033060+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:24.033426+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:24.034277+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:24.379672+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379675+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379678+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379680+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:24.379681+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:46:24.379681+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379684+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:46:24.379687+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379687+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:46:24.379690+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:46:24.379690+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:46:24.379715+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:24.379715+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:24.379720+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:46:24.379723+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379727+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379729+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379729+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379732+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379732+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379738+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379738+00:00", "trade", 13.79, 108.0]
["2026-09-10T14:46:24.379738+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.379795+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379800+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379805+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379805+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379810+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379810+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379815+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379815+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379815+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379825+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379825+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379835+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379835+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379845+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379961+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379975+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.379975+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.380035+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.380126+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.380151+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.380174+00:00", "trade", 13.79, 8.0]
["2026-09-10T14:46:24.380236+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:24.380238+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.380273+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.380288+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:46:24.380303+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.380311+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.380431+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.380431+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.380592+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.380827+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.380988+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.380993+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.381048+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.381048+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.381469+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.381683+00:00", "trade", 13.795, 19.0]
["2026-09-10T14:46:24.381870+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.382030+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.382363+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.382431+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.383193+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.383634+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.383835+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.384005+00:00", "trade", 13.79, 9.0]
["2026-09-10T14:46:24.384346+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.384476+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.384511+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.384952+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.384952+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.385589+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.392194+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.392635+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.397318+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:24.418978+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:46:24.425549+00:00", "trade", 13.79, 11.0]
["2026-09-10T14:46:24.438711+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:46:24.475077+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:46:24.476355+00:00", "trade", 13.7901, 50.0]
["2026-09-10T14:46:24.480556+00:00", "trade", 13.795, 22.0]
["2026-09-10T14:46:24.541433+00:00", "trade", 13.771, 100.0]
["2026-09-10T14:46:24.740672+00:00", "trade", 13.7999, 6818.0]
["2026-09-10T14:46:24.741748+00:00", "trade", 13.795, 23.0]
["2026-09-10T14:46:24.741950+00:00", "trade", 13.7999, 82.0]
["2026-09-10T14:46:24.756249+00:00", "trade", 13.795, 2800.0]
["2026-09-10T14:46:24.961820+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:24.982058+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.005675+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.006151+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.157005+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.157200+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.157240+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.158223+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.173582+00:00", "trade", 13.795, 200.0]
["2026-09-10T14:46:25.175043+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.175353+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.179072+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.186465+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.186470+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.186471+00:00", "trade", 13.795, 11.0]
["2026-09-10T14:46:25.186791+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.186976+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:46:25.187302+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.187317+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.187332+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.187347+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.187362+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.187377+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.187382+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.187407+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.187407+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.187623+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.188099+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.188570+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.188620+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.188825+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.188956+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.190249+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.192830+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.198032+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.203300+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.203651+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.214075+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.216261+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.216381+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.221964+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.299549+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.300010+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.559052+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.559513+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.559668+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.564815+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.579966+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.598157+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:25.598214+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:46:25.598217+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:46:25.598289+00:00", "trade", 13.79, 99.0]
["2026-09-10T14:46:25.598557+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:46:25.598569+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:46:25.598572+00:00", "trade", 13.79, 400.0]
["2026-09-10T14:46:25.598581+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.598586+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.598601+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.598601+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:46:25.598661+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:25.598676+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:25.598716+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:46:25.598719+00:00", "trade", 13.79, 46.0]
["2026-09-10T14:46:25.598721+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:25.598776+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:25.598851+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:46:25.598871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.598886+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.598921+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.599207+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.599227+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.599237+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.599262+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.599287+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.599307+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.599330+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:46:25.599332+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.599388+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.599428+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.599508+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.599618+00:00", "trade", 13.785, 20.0]
["2026-09-10T14:46:25.599728+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.599743+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.600184+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.600786+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.600981+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.600981+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.601026+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.601904+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.601939+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.606080+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:46:25.607362+00:00", "trade", 13.7935, 50.0]
["2026-09-10T14:46:25.631634+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.823817+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:25.955330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:26.050902+00:00", "trade", 13.7716, 100.0]
["2026-09-10T14:46:26.101642+00:00", "trade", 13.79, 80.0]
["2026-09-10T14:46:26.102545+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:26.102682+00:00", "trade", 13.785, 27.0]
["2026-09-10T14:46:26.104493+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:46:26.149191+00:00", "trade", 13.7716, 100.0]
["2026-09-10T14:46:26.617075+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:26.947688+00:00", "trade", 13.7918, 64.0]
["2026-09-10T14:46:26.948752+00:00", "trade", 13.785, 23.0]
["2026-09-10T14:46:27.030088+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:27.030153+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:27.066264+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:27.375648+00:00", "trade", 13.7899, 40.0]
["2026-09-10T14:46:27.376719+00:00", "trade", 13.785, 27.0]
["2026-09-10T14:46:27.677619+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:27.730785+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:28.376719+00:00", "trade", 13.785, 45.0]
["2026-09-10T14:46:28.505439+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:28.505900+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:28.505920+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:28.506366+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:28.506406+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:28.509053+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:28.556506+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:28.649125+00:00", "trade", 13.788, 600.0]
["2026-09-10T14:46:28.650406+00:00", "trade", 13.7914, 50.0]
["2026-09-10T14:46:29.105437+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.106073+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.106084+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.106244+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.106670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.106885+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.109918+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.121034+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.121053+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:46:29.121450+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.121646+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.121646+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.121681+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.121911+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.121931+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.121951+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.122011+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.122367+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.122367+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.122492+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.122798+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.122969+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.125891+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.130667+00:00", "trade", 13.78, 213.0]
["2026-09-10T14:46:29.131374+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.186349+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.387057+00:00", "trade", 13.7746, 4.0]
["2026-09-10T14:46:29.521622+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.521652+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.522154+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:46:29.528255+00:00", "trade", 13.78, 179.0]
["2026-09-10T14:46:29.528297+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:46:29.528319+00:00", "trade", 13.78, 107.0]
["2026-09-10T14:46:29.528319+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:46:29.528324+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:29.528324+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:29.528331+00:00", "trade", 13.78, 80.0]
["2026-09-10T14:46:29.528331+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:29.528333+00:00", "trade", 13.78, 23.0]
["2026-09-10T14:46:29.528333+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:46:29.528457+00:00", "trade", 13.78, 35.0]
["2026-09-10T14:46:29.528460+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:29.528463+00:00", "trade", 13.78, 65.0]
["2026-09-10T14:46:29.528508+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:46:29.528517+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:29.528532+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:46:29.528547+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:46:29.528547+00:00", "trade", 13.78, 34.0]
["2026-09-10T14:46:29.528586+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:46:29.528595+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:46:29.528595+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:29.528609+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528613+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:46:29.528614+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528619+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528624+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528634+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:46:29.528639+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528655+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528714+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528714+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528720+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528730+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528735+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528735+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528739+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528794+00:00", "trade", 13.78, 179.0]
["2026-09-10T14:46:29.528800+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.528806+00:00", "trade", 13.78, 14.0]
["2026-09-10T14:46:29.528836+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:46:29.528860+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:46:29.528866+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:46:29.529065+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.529135+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:46:29.529241+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.529251+00:00", "trade", 13.785, 56.0]
["2026-09-10T14:46:29.529338+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:46:29.529401+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.529496+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.529772+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.529797+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.529922+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.529927+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.530413+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.530458+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.530679+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.530679+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.531621+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.531661+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.533456+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.539926+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.560475+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.644792+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:46:29.724626+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:29.995651+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.019983+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.125339+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.204478+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.518491+00:00", "trade", 13.775, 35.0]
["2026-09-10T14:46:30.519134+00:00", "trade", 13.775, 42.0]
["2026-09-10T14:46:30.522587+00:00", "trade", 13.77, 65.0]
["2026-09-10T14:46:30.523532+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.523547+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.523547+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.524068+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.603237+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.603808+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.604289+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.717484+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.717489+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.717970+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.718411+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:30.943602+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.153224+00:00", "trade", 13.775, 9000.0]
["2026-09-10T14:46:31.154511+00:00", "trade", 13.7855, 55.0]
["2026-09-10T14:46:31.154577+00:00", "trade", 13.777, 156.0]
["2026-09-10T14:46:31.160418+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.160513+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.160949+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.160949+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.160954+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.161265+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.161751+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.164432+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.170316+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.436299+00:00", "trade", 13.7701, 9000.0]
["2026-09-10T14:46:31.437322+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.437583+00:00", "trade", 13.7701, 108.0]
["2026-09-10T14:46:31.438600+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.440474+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.445201+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.467975+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.476375+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.476891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.478921+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.562304+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.575882+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.579446+00:00", "trade", 13.775, 1500.0]
["2026-09-10T14:46:31.580538+00:00", "trade", 13.775, 59.0]
["2026-09-10T14:46:31.834176+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.834653+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.859943+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.860063+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.860559+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.860654+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.861101+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.861441+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.862023+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.862383+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.863261+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.870022+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.900945+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.901958+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:31.912277+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.075932+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.076393+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.076924+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.341374+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.341774+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.341790+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.341895+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.344205+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.351618+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.354490+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.354785+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.443492+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.444213+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.444689+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.454172+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.454613+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.454653+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:46:32.494979+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:46:32.494994+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:46:32.495004+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:46:32.495005+00:00", "trade", 13.77, 17.0]
["2026-09-10T14:46:32.495008+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:46:32.495024+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:46:32.495039+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:46:32.495055+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495059+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495069+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495074+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495079+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495100+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495104+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495109+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495139+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495149+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495355+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495546+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495586+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495631+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495821+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495821+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.495946+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.496147+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.496748+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.496989+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.497189+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.497786+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.497831+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.499831+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.500267+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.512390+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.524875+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.552896+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:46:32.553933+00:00", "trade", 13.765, 45.0]
["2026-09-10T14:46:32.554205+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:32.752948+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.000457+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.037971+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:46:33.037992+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:46:33.038011+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:46:33.038053+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:46:33.038212+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:46:33.038239+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:46:33.038262+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.038267+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.038546+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:46:33.038683+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.038690+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:46:33.038763+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.038808+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.038964+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.039004+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.039119+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.039310+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:46:33.039440+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.039440+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.040798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.042488+00:00", "trade", 13.765, 575.0]
["2026-09-10T14:46:33.043556+00:00", "trade", 13.765, 575.0]
["2026-09-10T14:46:33.044837+00:00", "trade", 13.7729, 50.0]
["2026-09-10T14:46:33.050727+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.093143+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.111667+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.134236+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.140079+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:33.402580+00:00", "trade", 13.765, 1500.0]
["2026-09-10T14:46:33.403867+00:00", "trade", 13.768, 65.0]
["2026-09-10T14:46:33.685130+00:00", "trade", 13.7744, 35.0]
["2026-09-10T14:46:34.032443+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.034253+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.034273+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.034719+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.034889+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.038862+00:00", "trade", 13.765, 55.0]
["2026-09-10T14:46:34.040182+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.044572+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.046852+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.066189+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.066904+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:46:34.067452+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.067457+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.067492+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.067517+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.067562+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.067562+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.067577+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.071702+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.142756+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.256988+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.270074+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.329220+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.329941+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.329981+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.330728+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.333119+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.333620+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.334106+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:46:34.338447+00:00", "trade", 13.76, 54.0]
["2026-09-10T14:46:34.338447+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:46:34.338450+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:46:34.338453+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:46:34.338453+00:00", "trade", 13.76, 8.0]
["2026-09-10T14:46:34.338501+00:00", "trade", 13.76, 35.0]
["2026-09-10T14:46:34.338507+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:46:34.338513+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:46:34.338516+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:46:34.338552+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338552+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338562+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338567+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338597+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338602+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338607+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338647+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338652+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338652+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338657+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338657+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338682+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338722+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338733+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338733+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338767+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338857+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:46:34.338933+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.338993+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.339168+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.339183+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.339268+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.339344+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.339369+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.339464+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.339484+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.339770+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.339785+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.339820+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.340266+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.340266+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.340501+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.341228+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.341263+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.371515+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.372032+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.372032+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.372037+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.372057+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.372253+00:00", "trade", 13.755, 2000.0]
["2026-09-10T14:46:34.372317+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.372508+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.372798+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.380717+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.381439+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.419770+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.419800+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.439657+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.439728+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.451892+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.452167+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.452433+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.452563+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.452734+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.453200+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.461815+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.471749+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.473172+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.508040+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.508461+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.554095+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.554115+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.739631+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.740143+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.740263+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.853312+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:34.853352+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:35.064580+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:35.161054+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:35.161751+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:35.174025+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:35.267421+00:00", "trade", 13.7712, 400.0]
["2026-09-10T14:46:35.373303+00:00", "trade", 13.755, 46.0]
["2026-09-10T14:46:35.672812+00:00", "trade", 13.7712, 100.0]
["2026-09-10T14:46:35.766721+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:35.779712+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:35.968383+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:46:35.969438+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.029055+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.029617+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.029771+00:00", "trade", 13.75, 20.0]
["2026-09-10T14:46:36.029774+00:00", "trade", 13.75, 80.0]
["2026-09-10T14:46:36.030699+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.030699+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.030734+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.068539+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:46:36.373354+00:00", "trade", 13.76, 52.0]
["2026-09-10T14:46:36.582014+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:46:36.582016+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.582512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.583069+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.583069+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.583094+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.583099+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.583209+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.585474+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.585956+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.609166+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.612604+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:36.898154+00:00", "trade", 13.7501, 596.0]
["2026-09-10T14:46:37.092957+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:37.092957+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:37.114489+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:37.114915+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:37.132904+00:00", "trade", 13.7552, 5.0]
["2026-09-10T14:46:37.133694+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:37.152539+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:37.177188+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:37.178983+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:46:37.268034+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:37.268037+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:46:37.268118+00:00", "trade", 13.75, 1361.0]
["2026-09-10T14:46:37.268124+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:46:37.268124+00:00", "trade", 13.75, 75.0]
["2026-09-10T14:46:37.268124+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:37.268129+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:37.268135+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:37.268204+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:37.268229+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:37.268290+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:37.268290+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:37.268295+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:37.268305+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:37.268389+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:46:37.268420+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:37.268521+00:00", "trade", 13.75, 33.0]
["2026-09-10T14:46:37.268696+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.268811+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.269011+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.269016+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.269061+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.269222+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.269222+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.269396+00:00", "trade", 13.7533, 65.0]
["2026-09-10T14:46:37.269578+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.269648+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.269658+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.270164+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.270380+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.270380+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.271297+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.271337+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.345844+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.346075+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.346325+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.346365+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.346365+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.346561+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.346801+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.348325+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.355728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.356204+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.374137+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.374137+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.406057+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.517859+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.518139+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.518635+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.756336+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:37.756341+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:38.012107+00:00", "trade", 13.745, 9618.0]
["2026-09-10T14:46:38.013187+00:00", "trade", 13.745, 46.0]
["2026-09-10T14:46:38.013388+00:00", "trade", 13.7451, 117.0]
["2026-09-10T14:46:38.046503+00:00", "trade", 13.745, 16.0]
["2026-09-10T14:46:38.210333+00:00", "trade", 13.746, 1484.0]
["2026-09-10T14:46:38.392485+00:00", "trade", 13.745, 20.0]
["2026-09-10T14:46:38.418713+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:38.419184+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:38.676418+00:00", "trade", 13.7707, 12.0]
["2026-09-10T14:46:38.771026+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:39.070461+00:00", "trade", 13.74, 800.0]
["2026-09-10T14:46:39.071537+00:00", "trade", 13.745, 53.0]
["2026-09-10T14:46:40.071489+00:00", "trade", 13.745, 52.0]
["2026-09-10T14:46:40.133975+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.134095+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.134551+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.138832+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.139313+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.145913+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.160757+00:00", "trade", 13.745, 20.0]
["2026-09-10T14:46:40.235822+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.235862+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.235862+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.236103+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.242102+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.242343+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.242543+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.242543+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.242979+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.244864+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.244944+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.245250+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.245495+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:40.263863+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:46:40.706607+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:46:40.753693+00:00", "trade", 13.7435, 99.0]
["2026-09-10T14:46:40.957094+00:00", "trade", 13.745, 1500.0]
["2026-09-10T14:46:40.958378+00:00", "trade", 13.7443, 51.0]
["2026-09-10T14:46:41.071538+00:00", "trade", 13.75, 49.0]
["2026-09-10T14:46:41.071604+00:00", "trade", 13.745, 16.0]
["2026-09-10T14:46:41.599187+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:41.601267+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:41.665966+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:41.666768+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:41.666888+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:41.667084+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:41.667540+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:41.754437+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:41.758717+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:41.804015+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:41.814379+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:41.903125+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:42.071501+00:00", "trade", 13.745, 53.0]
["2026-09-10T14:46:42.199742+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:42.245330+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:42.245876+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:42.699230+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:43.372969+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:43.422121+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:43.422216+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:43.424456+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:43.602027+00:00", "trade", 13.7425, 500.0]
["2026-09-10T14:46:43.602575+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:43.602625+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:43.603011+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.090156+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.124768+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.125565+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.127966+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.142766+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.142766+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.305348+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.305388+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.306220+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.391533+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.392335+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.426757+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.441106+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.466471+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.466917+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.474701+00:00", "trade", 13.7752, 5.0]
["2026-09-10T14:46:44.520806+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.550060+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.559307+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:44.626758+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:45.317968+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:46:45.351979+00:00", "trade", 13.745, 305.0]
["2026-09-10T14:46:45.413485+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:45.414468+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:45.444795+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:45.448734+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:45.470746+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:45.528784+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:45.692163+00:00", "trade", 13.7705, 100.0]
["2026-09-10T14:46:45.700370+00:00", "trade", 13.7425, 350.0]
["2026-09-10T14:46:45.701922+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:45.710266+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:46.146819+00:00", "trade", 13.745, 15.0]
["2026-09-10T14:46:46.395262+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:46.395668+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:46.396184+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:46.451125+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:46.489536+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:46.519387+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:46.688294+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:46.718346+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:46.839409+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:46.889588+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.005113+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.021387+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.036794+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.037195+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.108780+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.108780+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.248162+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.296196+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.313878+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.734619+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.899047+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:46:47.899047+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:46:47.899050+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:46:47.899051+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.899054+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:46:47.899059+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:46:47.899059+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:46:47.899063+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:46:47.899063+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:46:47.899065+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:46:47.899065+00:00", "trade", 13.75, 83.0]
["2026-09-10T14:46:47.899080+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:46:47.899080+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:46:47.899083+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:46:47.899086+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:46:47.899125+00:00", "trade", 13.75, 195.0]
["2026-09-10T14:46:47.899134+00:00", "trade", 13.75, 60.0]
["2026-09-10T14:46:47.899194+00:00", "trade", 13.75, 17.0]
["2026-09-10T14:46:47.899207+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:46:47.899261+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:46:47.899267+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:46:47.899267+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:46:47.899273+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:46:47.899273+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:46:47.899273+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:46:47.899288+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:46:47.899291+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:46:47.899318+00:00", "trade", 13.75, 4.0]
["2026-09-10T14:46:47.899427+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:47.899432+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:47.899442+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:47.899492+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:47.899542+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:47.899552+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:47.899552+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:47.899597+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:46:47.899602+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.899604+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:46:47.899673+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.899723+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.899723+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.899728+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.899728+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.899728+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.899728+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.899793+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.899814+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:46:47.899953+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.900113+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.900123+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.900154+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.900234+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.900234+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.900394+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.900429+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.900459+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.900575+00:00", "trade", 13.7479, 50.0]
["2026-09-10T14:46:47.902113+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.903035+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.903035+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.904394+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.904399+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.945059+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:46:47.946163+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:46:47.946271+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:46:47.947170+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.947611+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:47.950719+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:46:47.981479+00:00", "trade", 13.755, 173.0]
["2026-09-10T14:46:48.000427+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:48.835419+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:49.776755+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:49.777246+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:49.777682+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:49.778885+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:49.830663+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:50.385644+00:00", "trade", 13.755, 8.0]
["2026-09-10T14:46:50.386200+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:50.386641+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:50.505915+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:50.505966+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:50.506574+00:00", "trade", 13.755, 1306.0]
["2026-09-10T14:46:50.507867+00:00", "trade", 13.7522, 50.0]
["2026-09-10T14:46:50.528128+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:50.559899+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:50.579746+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:50.855277+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:50.936360+00:00", "trade", 13.755, 20.0]
["2026-09-10T14:46:50.936941+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:50.937382+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:51.022570+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:51.022851+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:51.023307+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:51.231838+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:51.333510+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:51.371480+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:51.967995+00:00", "trade", 13.7704, 400.0]
["2026-09-10T14:46:52.858189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:52.861246+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:53.044693+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:53.044748+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:53.044778+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:53.048487+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:53.273652+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:53.297254+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:53.631557+00:00", "trade", 13.7704, 100.0]
["2026-09-10T14:46:53.632697+00:00", "trade", 13.7704, 100.0]
["2026-09-10T14:46:53.633816+00:00", "trade", 13.7704, 100.0]
["2026-09-10T14:46:54.364058+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:54.364059+00:00", "trade", 13.76, 49.0]
["2026-09-10T14:46:54.364534+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:54.364579+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:54.364747+00:00", "trade", 13.755, 53.0]
["2026-09-10T14:46:54.365752+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:54.368458+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:54.467930+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:54.468005+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:54.470210+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:54.512767+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:54.630166+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:56.328428+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:56.679087+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:56.679473+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:56.683728+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:56.701191+00:00", "trade", 13.755, 39.0]
["2026-09-10T14:46:56.702293+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:56.702333+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:56.704814+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:56.937693+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:58.586483+00:00", "trade", 13.7702, 1.0]
["2026-09-10T14:46:59.223478+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:59.223634+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:46:59.969315+00:00", "trade", 13.755, 39.0]
["2026-09-10T14:46:59.971862+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:46:59.995681+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:00.149297+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:00.150815+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:00.284213+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:00.464196+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:00.581876+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:01.148475+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:01.148916+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:01.238289+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:01.238289+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:01.238409+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:01.238810+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:01.308742+00:00", "trade", 13.755, 7.0]
["2026-09-10T14:47:01.310114+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:01.442900+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:47:02.158549+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.158574+00:00", "trade", 13.7502, 1957.0]
["2026-09-10T14:47:02.158950+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.159270+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.159837+00:00", "trade", 13.755, 102.0]
["2026-09-10T14:47:02.159858+00:00", "trade", 13.7529, 61.0]
["2026-09-10T14:47:02.159907+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.159912+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.160388+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.160548+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.160949+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.160989+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.161230+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.161382+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:47:02.161431+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.161431+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.165568+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:47:02.165575+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.166031+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.166031+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.166067+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.171207+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:47:02.171234+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.171735+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.178198+00:00", "trade", 13.76, 7.0]
["2026-09-10T14:47:02.178198+00:00", "trade", 13.76, 593.0]
["2026-09-10T14:47:02.180275+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.183687+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:47:02.183825+00:00", "trade", 13.76, 80.0]
["2026-09-10T14:47:02.184260+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.184327+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:02.184375+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:47:02.184421+00:00", "trade", 13.76, 19.0]
["2026-09-10T14:47:02.184426+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:47:02.184435+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:02.184436+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:02.184453+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:02.184811+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:47:02.184811+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:02.184821+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:02.184821+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:02.184821+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:02.184823+00:00", "trade", 13.76, 91.0]
["2026-09-10T14:47:02.184831+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.184831+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.184838+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:02.184852+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.184856+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.184856+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.184887+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.184936+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.184982+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.184987+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185062+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185077+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185277+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:47:02.185317+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185320+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:47:02.185320+00:00", "trade", 13.76, 550.0]
["2026-09-10T14:47:02.185437+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:47:02.185438+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185518+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185598+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185598+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185603+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185678+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185834+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.185996+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:47:02.186079+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.186240+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.186240+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.186275+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.186360+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.186598+00:00", "trade", 13.7563, 51.0]
["2026-09-10T14:47:02.186712+00:00", "trade", 13.7605, 55.0]
["2026-09-10T14:47:02.187277+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.187277+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.188199+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.189638+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.198316+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:47:02.198639+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.229684+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:47:02.358094+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.369576+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:02.813623+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:03.084441+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:47:03.084969+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:03.084969+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:04.084964+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:04.136796+00:00", "trade", 13.765, 4.0]
["2026-09-10T14:47:04.141924+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:04.851488+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:04.969203+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:05.193737+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:05.563954+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:05.563979+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:05.564179+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:05.564620+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:05.728538+00:00", "trade", 13.7719, 16.0]
["2026-09-10T14:47:05.729107+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:05.910042+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.171192+00:00", "trade", 13.7601, 5.0]
["2026-09-10T14:47:07.172577+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.254723+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.254768+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.255058+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.264807+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.404389+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.828989+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.828989+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.832102+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.841394+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.842717+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.843915+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.914179+00:00", "trade", 13.765, 3.0]
["2026-09-10T14:47:07.964622+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:07.965113+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.009133+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.014290+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.039420+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.187392+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.450608+00:00", "trade", 13.7526, 17.0]
["2026-09-10T14:47:08.521613+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.522219+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.522410+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.522655+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.523447+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.524034+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.524044+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.524074+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:08.524208+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:47:08.524208+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:08.524211+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:08.524229+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:47:08.524233+00:00", "trade", 13.76, 79.0]
["2026-09-10T14:47:08.524238+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:08.524238+00:00", "trade", 13.76, 80.0]
["2026-09-10T14:47:08.524241+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:47:08.524241+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:47:08.524248+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:08.524254+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:47:08.524256+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:08.524264+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:08.524294+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:08.524299+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:08.524299+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:08.524299+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:08.524370+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:08.524415+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:08.524452+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:47:08.524452+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:47:08.524510+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:08.524525+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:08.524545+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:08.524545+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:08.524640+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.524670+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.524685+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.524740+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.524825+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:08.524825+00:00", "trade", 13.76, 61.0]
["2026-09-10T14:47:08.525056+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.525206+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.525242+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.525257+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.525322+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.525517+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.525578+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.525736+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:47:08.525745+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:47:08.525858+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.525898+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.526043+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.526109+00:00", "trade", 13.755, 377.0]
["2026-09-10T14:47:08.526169+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.526179+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.526379+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.526439+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:47:08.526615+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.526770+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.526770+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.527399+00:00", "trade", 13.7576, 50.0]
["2026-09-10T14:47:08.536961+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:47:08.537007+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:47:08.537079+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:47:08.537127+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:47:08.537167+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:47:08.537167+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:47:08.537172+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:47:08.537172+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:47:08.537176+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:47:08.537235+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:47:08.537581+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:08.537601+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:08.537616+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:08.537621+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:08.537626+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:47:08.537631+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:08.537632+00:00", "trade", 13.75, 1900.0]
["2026-09-10T14:47:08.537632+00:00", "trade", 13.75, 1600.0]
["2026-09-10T14:47:08.537635+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:47:08.537641+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:47:08.537653+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:47:08.537656+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:47:08.537659+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:47:08.537662+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:47:08.537683+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:47:08.537702+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:08.537728+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:47:08.537796+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:08.537806+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:08.537812+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:08.537812+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:08.537825+00:00", "trade", 13.75, 44.0]
["2026-09-10T14:47:08.537825+00:00", "trade", 13.75, 56.0]
["2026-09-10T14:47:08.537826+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:08.537831+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.537832+00:00", "trade", 13.75, 44.0]
["2026-09-10T14:47:08.537832+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:47:08.537982+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:08.538022+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538102+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538127+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538132+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538182+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538222+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538237+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538257+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538383+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538423+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538453+00:00", "trade", 13.7578, 51.0]
["2026-09-10T14:47:08.538463+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538478+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538503+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538503+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538507+00:00", "trade", 13.7585, 50.0]
["2026-09-10T14:47:08.538760+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:47:08.538864+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538922+00:00", "trade", 13.7507, 53.0]
["2026-09-10T14:47:08.538959+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.538982+00:00", "trade", 13.7555, 54.0]
["2026-09-10T14:47:08.539039+00:00", "trade", 13.7505, 50.0]
["2026-09-10T14:47:08.539305+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.539395+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.540493+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.540643+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.553088+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.554355+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:47:08.554932+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.562751+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.563272+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.563613+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.574754+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.580598+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.616318+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.647336+00:00", "trade", 13.74, 33.0]
["2026-09-10T14:47:08.647362+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.647648+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.647898+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.880728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.880938+00:00", "trade", 13.74, 22.0]
["2026-09-10T14:47:08.882291+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:08.883109+00:00", "trade", 13.74, 30.0]
["2026-09-10T14:47:08.883113+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:47:08.883116+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:47:08.883116+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:47:08.883118+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:47:08.883122+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:47:08.883125+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:08.883125+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:47:08.883127+00:00", "trade", 13.74, 44.0]
["2026-09-10T14:47:08.883181+00:00", "trade", 13.74, 48.0]
["2026-09-10T14:47:08.883181+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:47:08.883184+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:08.883208+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:08.883230+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:08.883232+00:00", "trade", 13.74, 11.0]
["2026-09-10T14:47:08.883239+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:47:08.883274+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:08.883274+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:08.883274+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:08.883274+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:08.883284+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:08.883314+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:08.883404+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:08.883419+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:08.883504+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:08.883514+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:08.883544+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:08.883574+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.883609+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.883755+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.883775+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.883880+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.883950+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884000+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884056+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884056+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884096+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884096+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884101+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884126+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884126+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884216+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884216+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884286+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884331+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884441+00:00", "trade", 13.7463, 50.0]
["2026-09-10T14:47:08.884532+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884577+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884622+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884918+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.884998+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.885038+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.885334+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.885414+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.888015+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.888050+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.889098+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.889138+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.890571+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.897959+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.898700+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.938270+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.938711+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:08.940750+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:09.027444+00:00", "trade", 13.7344, 101.0]
["2026-09-10T14:47:09.369391+00:00", "trade", 13.7302, 30.0]
["2026-09-10T14:47:09.567219+00:00", "trade", 13.7341, 1500.0]
["2026-09-10T14:47:09.569003+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:47:09.652842+00:00", "trade", 13.735, 389.0]
["2026-09-10T14:47:09.652908+00:00", "trade", 13.735, 211.0]
["2026-09-10T14:47:09.654023+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:09.654183+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:09.654189+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:47:09.654464+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:09.654625+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:09.655226+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:09.656304+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:09.656344+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:09.686034+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:09.686195+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:09.686515+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:10.083605+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:10.086362+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:10.086407+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:10.086843+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:10.220175+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:47:10.221288+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:10.221288+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:10.221454+00:00", "trade", 13.7457, 50.0]
["2026-09-10T14:47:10.278538+00:00", "trade", 13.735, 182.0]
["2026-09-10T14:47:10.404624+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:10.503329+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:10.603191+00:00", "trade", 13.735, 1500.0]
["2026-09-10T14:47:10.604472+00:00", "trade", 13.7352, 54.0]
["2026-09-10T14:47:10.806957+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:10.808761+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.366539+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.430681+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.448564+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.511649+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.534268+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.556356+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.577601+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.699371+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.700328+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.743922+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.743927+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.762862+00:00", "trade", 13.74, 55.0]
["2026-09-10T14:47:11.762922+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.763308+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.763313+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.763348+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.772295+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.773112+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.812866+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.812891+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.813728+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.956147+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.956316+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:11.956317+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.956934+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.957049+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.967058+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:11.967975+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.142135+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.142155+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.215900+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.518639+00:00", "trade", 13.735, 70.0]
["2026-09-10T14:47:12.518660+00:00", "trade", 13.73, 70.0]
["2026-09-10T14:47:12.518711+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.518780+00:00", "trade", 13.735, 30.0]
["2026-09-10T14:47:12.519237+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.519317+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.519358+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.519358+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.519713+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.635674+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.755595+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.758076+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.861507+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:12.861891+00:00", "trade", 13.735, 5.0]
["2026-09-10T14:47:13.647121+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:13.675494+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:14.462417+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:14.463700+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:14.575346+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:14.795695+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:14.796056+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:14.797499+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.072910+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.154553+00:00", "trade", 13.735, 262.0]
["2026-09-10T14:47:15.154685+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.155371+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.155897+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.156021+00:00", "trade", 13.735, 31.0]
["2026-09-10T14:47:15.156328+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.188203+00:00", "trade", 13.735, 305.0]
["2026-09-10T14:47:15.189543+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.190014+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.190545+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.230199+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.230355+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.230555+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.230675+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:15.262997+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:17.335430+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:17.336121+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:17.401502+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:17.401943+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:17.402023+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:17.402063+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:17.428075+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:17.465725+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:18.080022+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:18.080954+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:18.080954+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:19.046928+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:19.047440+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:19.618674+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:19.655922+00:00", "trade", 13.7366, 10.0]
["2026-09-10T14:47:19.657260+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:47:19.657316+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:19.657797+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:20.527958+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:21.253639+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:47:21.253642+00:00", "trade", 13.735, 9.0]
["2026-09-10T14:47:21.256838+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:21.257274+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:21.259359+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:21.471133+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:21.588101+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:21.588577+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:21.867356+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:21.954288+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:21.954744+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:22.032068+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:22.032559+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:22.033025+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:22.033486+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:22.073882+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:22.967544+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:22.968497+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:22.992122+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:47:23.303384+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.303459+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.372643+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.372844+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.373285+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.373285+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.373766+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.373766+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.481477+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.481914+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.599504+00:00", "trade", 13.735, 109.0]
["2026-09-10T14:47:23.633279+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.646530+00:00", "trade", 13.735, 89.0]
["2026-09-10T14:47:23.675048+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.675494+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.720787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.721719+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.752100+00:00", "trade", 13.735, 198.0]
["2026-09-10T14:47:23.752207+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.752648+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.752648+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.755275+00:00", "trade", 13.74, 62.0]
["2026-09-10T14:47:23.755810+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.755810+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.755845+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.755891+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.755891+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.755891+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.756126+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.756287+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.757329+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:47:23.762571+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.782069+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:47:23.821306+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:23.821787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:24.028674+00:00", "trade", 13.7684, 26.0]
["2026-09-10T14:47:24.334914+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:24.334959+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:24.335435+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:24.343279+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:24.343735+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:24.425840+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:24.452945+00:00", "trade", 13.7366, 1.0]
["2026-09-10T14:47:24.861924+00:00", "trade", 13.74, 8.0]
["2026-09-10T14:47:24.864793+00:00", "trade", 13.74, 2.0]
["2026-09-10T14:47:24.946383+00:00", "trade", 13.74, 7.0]
["2026-09-10T14:47:26.222802+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:26.589555+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:26.644987+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:26.814910+00:00", "trade", 13.7698, 200.0]
["2026-09-10T14:47:27.663524+00:00", "trade", 13.7398, 1700.0]
["2026-09-10T14:47:27.663779+00:00", "trade", 13.7398, 880.0]
["2026-09-10T14:47:27.664663+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:27.665072+00:00", "trade", 13.7381, 51.0]
["2026-09-10T14:47:27.665136+00:00", "trade", 13.7372, 54.0]
["2026-09-10T14:47:27.865109+00:00", "trade", 13.735, 460.0]
["2026-09-10T14:47:28.131840+00:00", "trade", 13.736, 1.0]
["2026-09-10T14:47:28.157158+00:00", "trade", 13.7399, 11.0]
["2026-09-10T14:47:28.157970+00:00", "trade", 13.74, 11.0]
["2026-09-10T14:47:28.164038+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:47:28.164041+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:28.164092+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:28.164095+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:28.164099+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:28.164101+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:47:28.164142+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164172+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164182+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164217+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164288+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:28.164333+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164338+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164343+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164357+00:00", "trade", 13.7399, 1989.0]
["2026-09-10T14:47:28.164368+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164368+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164428+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164473+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164478+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164483+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164518+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164558+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:28.164603+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.164614+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.164633+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.164724+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.164759+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.164789+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.164799+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.164844+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.164874+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.164959+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.164979+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.164999+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.165110+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.165160+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.165280+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.165320+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.165400+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.165405+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.165441+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.165676+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.165681+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.165761+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.165866+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.165962+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.166262+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.166322+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.166478+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.167711+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.168038+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:47:28.168038+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:47:28.168041+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:47:28.168042+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.168362+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.168513+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.168518+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.168543+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.168558+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.168558+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.168603+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.168683+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.169034+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.169346+00:00", "trade", 13.7426, 53.0]
["2026-09-10T14:47:28.169409+00:00", "trade", 13.7405, 52.0]
["2026-09-10T14:47:28.170422+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.173297+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:47:28.174276+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.174763+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:28.175244+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:29.167525+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:29.521057+00:00", "trade", 13.7671, 100.0]
["2026-09-10T14:47:29.630316+00:00", "trade", 13.745, 9000.0]
["2026-09-10T14:47:29.631603+00:00", "trade", 13.745, 110.0]
["2026-09-10T14:47:29.631666+00:00", "trade", 13.7442, 122.0]
["2026-09-10T14:47:29.631729+00:00", "trade", 13.7421, 78.0]
["2026-09-10T14:47:29.820903+00:00", "trade", 13.7466, 1.0]
["2026-09-10T14:47:29.821267+00:00", "trade", 13.7466, 1.0]
["2026-09-10T14:47:29.995706+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:30.409368+00:00", "trade", 13.74, 110.0]
["2026-09-10T14:47:30.853558+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:30.853914+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:30.854836+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:30.855277+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:30.894290+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:31.321226+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:31.321667+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:31.345549+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:31.345554+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:31.346276+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:31.346757+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:31.398330+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:31.629405+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:32.189737+00:00", "trade", 13.745, 35.0]
["2026-09-10T14:47:32.202331+00:00", "trade", 13.7447, 35.0]
["2026-09-10T14:47:32.435348+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:32.493281+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:32.559268+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:32.710712+00:00", "trade", 13.7627, 11.0]
["2026-09-10T14:47:32.712081+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:33.063855+00:00", "trade", 13.7401, 1400.0]
["2026-09-10T14:47:33.064769+00:00", "trade", 13.745, 600.0]
["2026-09-10T14:47:33.065713+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:33.135299+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:33.440697+00:00", "trade", 13.7466, 1.0]
["2026-09-10T14:47:33.441893+00:00", "trade", 13.745, 22.0]
["2026-09-10T14:47:33.619321+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:33.619972+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:33.718647+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:33.905802+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:33.905863+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:34.060330+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:34.060380+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:34.075345+00:00", "trade", 13.745, 6200.0]
["2026-09-10T14:47:34.076629+00:00", "trade", 13.7441, 100.0]
["2026-09-10T14:47:34.076692+00:00", "trade", 13.7441, 75.0]
["2026-09-10T14:47:34.076758+00:00", "trade", 13.7446, 53.0]
["2026-09-10T14:47:34.157071+00:00", "trade", 13.745, 2800.0]
["2026-09-10T14:47:34.167605+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:47:34.167676+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:34.259741+00:00", "trade", 13.7466, 20.0]
["2026-09-10T14:47:34.404204+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:34.405271+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:34.405747+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:34.409231+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:34.667555+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:34.907477+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:36.523077+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:36.719935+00:00", "trade", 13.745, 2.0]
["2026-09-10T14:47:36.720801+00:00", "trade", 13.745, 18.0]
["2026-09-10T14:47:36.996444+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:36.998162+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:36.999460+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.009319+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.109708+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.767428+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.767448+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:47:37.767458+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.767463+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.768115+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.768120+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.768145+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.768160+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.769558+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.769563+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.769944+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.769984+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.770400+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.770465+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.770666+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.770907+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.777968+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.778444+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.813974+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.845604+00:00", "trade", 13.74, 213.0]
["2026-09-10T14:47:37.845945+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.846186+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.846426+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.846627+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.846943+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.847429+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.847469+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.894552+00:00", "trade", 13.74, 32.0]
["2026-09-10T14:47:37.895165+00:00", "trade", 13.74, 58.0]
["2026-09-10T14:47:37.895323+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.895553+00:00", "trade", 13.74, 42.0]
["2026-09-10T14:47:37.895553+00:00", "trade", 13.74, 58.0]
["2026-09-10T14:47:37.895553+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.895563+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.895607+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:47:37.895719+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:37.895754+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.895779+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:37.896245+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.896265+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.896290+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.896485+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.896801+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.896881+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.896916+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.897242+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.897683+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.898205+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:37.898205+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.002277+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.009118+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.107392+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.108019+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.249997+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.263524+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.275863+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.276319+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.276675+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.280785+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.280786+00:00", "trade", 13.74, 41.0]
["2026-09-10T14:47:38.280789+00:00", "trade", 13.74, 159.0]
["2026-09-10T14:47:38.280885+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.280890+00:00", "trade", 13.74, 141.0]
["2026-09-10T14:47:38.280893+00:00", "trade", 13.74, 596.0]
["2026-09-10T14:47:38.280915+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.280917+00:00", "trade", 13.74, 398.0]
["2026-09-10T14:47:38.280983+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:47:38.280987+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:47:38.280993+00:00", "trade", 13.74, 11.0]
["2026-09-10T14:47:38.281080+00:00", "trade", 13.74, 11.0]
["2026-09-10T14:47:38.281086+00:00", "trade", 13.74, 11.0]
["2026-09-10T14:47:38.281123+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:47:38.281123+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:38.281126+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.281181+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.281196+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.281281+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.281286+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.281331+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.281336+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.281356+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.281401+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.281406+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.281472+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.281993+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.282198+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.282198+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.282207+00:00", "trade", 13.7433, 54.0]
["2026-09-10T14:47:38.282339+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.282394+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.282414+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.282414+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.282529+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.282740+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.282810+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.282885+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.283086+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.283191+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.283627+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.283707+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.284684+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.292849+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.293335+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.307579+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.362216+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:47:38.382201+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.451706+00:00", "trade", 13.7444, 48.0]
["2026-09-10T14:47:38.865757+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.865762+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.865787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.865837+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.866198+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:47:38.866778+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:38.867869+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:47:38.867926+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:47:38.867935+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:47:38.867981+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:47:38.867983+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:47:38.867987+00:00", "trade", 13.74, 147.0]
["2026-09-10T14:47:38.867996+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:47:38.868123+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:38.868193+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:38.868203+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:38.868208+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:38.868218+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:38.868260+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:38.868298+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:47:38.868607+00:00", "trade", 13.74, 110.0]
["2026-09-10T14:47:38.868634+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.868709+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.868794+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.869115+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.869135+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.869155+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.869506+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.869536+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.869562+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:47:38.869581+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.869621+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.870032+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.870278+00:00", "trade", 13.74, 62.0]
["2026-09-10T14:47:38.871381+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.871882+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.871912+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.879039+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:38.980756+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:39.073867+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:39.075111+00:00", "trade", 13.745, 496.0]
["2026-09-10T14:47:39.175259+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:39.198304+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:39.299339+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:39.474837+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:39.576353+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:39.714978+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:39.830994+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.000127+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.000132+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.089876+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.503169+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.503335+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.503335+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.503851+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.503886+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.503916+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.503951+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.503951+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.681629+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.682546+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.840041+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.840041+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.840943+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:40.840948+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:41.010793+00:00", "trade", 13.7652, 200.0]
["2026-09-10T14:47:41.609202+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:41.609202+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:41.609237+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:41.609502+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:41.609532+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:41.627420+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:47:41.628458+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:47:41.628533+00:00", "trade", 13.75, 4.0]
["2026-09-10T14:47:41.628629+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:47:41.628632+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:47:41.628635+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:47:41.628644+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:47:41.628647+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:47:41.628650+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:47:41.628650+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:47:41.628658+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628678+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628678+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628688+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628693+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628718+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628758+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628763+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628823+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628838+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628844+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628854+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628854+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628858+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628868+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.628924+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:47:41.628927+00:00", "trade", 13.75, 340.0]
["2026-09-10T14:47:41.628969+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.629084+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.629089+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:47:41.629176+00:00", "trade", 13.75, 120.0]
["2026-09-10T14:47:41.629290+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.629390+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.629420+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.629455+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.629465+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.629530+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.629535+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.629570+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.629575+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.629610+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.629811+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.629961+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.630177+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.630207+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.630214+00:00", "trade", 13.7447, 51.0]
["2026-09-10T14:47:41.630257+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.630283+00:00", "trade", 13.755, 130.0]
["2026-09-10T14:47:41.630613+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.631099+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.632377+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.632377+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.632938+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.632938+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.635494+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.635569+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.635780+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.635810+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.635980+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.636296+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.636417+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:47:41.636702+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.636732+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.637399+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.637674+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:47:41.637755+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.638241+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.647225+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:47:41.671309+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.671751+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.671831+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.672217+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.672267+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.672703+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:41.709783+00:00", "trade", 13.7525, 24.0]
["2026-09-10T14:47:41.866294+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:42.527908+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:42.801339+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.018230+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.018671+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.081571+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.082127+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.082167+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.082368+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.082528+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.082528+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.082969+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.089289+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.091489+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.096481+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.096933+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.097444+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.097454+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.100892+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.100972+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.101017+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.101258+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.105974+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.106420+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.111131+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.131670+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.133389+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.439032+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.442766+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.443287+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.512787+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.637529+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.637920+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.638647+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.758256+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.805387+00:00", "trade", 13.755, 9000.0]
["2026-09-10T14:47:43.806406+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.806680+00:00", "trade", 13.7549, 116.0]
["2026-09-10T14:47:43.806743+00:00", "trade", 13.755, 83.0]
["2026-09-10T14:47:43.812425+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.812500+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.834616+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:47:43.834889+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:43.868681+00:00", "trade", 13.755, 224.0]
["2026-09-10T14:47:44.040383+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.040403+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.040413+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.040438+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.040548+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.040794+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.041069+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.041465+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.042563+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.042618+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.042934+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.043064+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.043395+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.050692+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.071602+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.071652+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.072128+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.092452+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.092662+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.092722+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.092727+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.093274+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.109297+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.175374+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.176041+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.273568+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.459450+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.460142+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.488334+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.488409+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.541185+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.603082+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.630765+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:44.631239+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.631254+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.631259+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.631319+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.631675+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.631675+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.631790+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.631866+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.631911+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.632216+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.633339+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.685914+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.686370+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.751034+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.933173+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.962142+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.962242+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.962337+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.964246+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:47:44.965224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.965259+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.965399+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:44.984455+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:45.068064+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:45.107387+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:45.862595+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.013925+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.017564+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.061263+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.062340+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.133439+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.133880+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.653051+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.653492+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.672051+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.724230+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.724712+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.741241+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:46.885690+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.025212+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.151352+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.163551+00:00", "trade", 13.76, 178.0]
["2026-09-10T14:47:47.163576+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.164017+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.164017+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.164057+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.164493+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.184501+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.189413+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.692723+00:00", "trade", 13.755, 9618.0]
["2026-09-10T14:47:47.693748+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.694005+00:00", "trade", 13.7551, 124.0]
["2026-09-10T14:47:47.694089+00:00", "trade", 13.7551, 93.0]
["2026-09-10T14:47:47.694229+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.698305+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.698350+00:00", "trade", 13.755, 194.0]
["2026-09-10T14:47:47.698790+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.698830+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.698870+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.699031+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.699271+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.705790+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:47.706794+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.706794+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.754528+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.902134+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.902575+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:47.903016+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.009801+00:00", "trade", 13.755, 82.0]
["2026-09-10T14:47:48.010372+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.010893+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.022821+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.344543+00:00", "trade", 13.7599, 2000.0]
["2026-09-10T14:47:48.574514+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.605272+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.606044+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.606636+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.674507+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.674507+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.805389+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.809909+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.810030+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:48.896654+00:00", "trade", 13.7592, 1500.0]
["2026-09-10T14:47:48.952880+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:49.009724+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:47:49.009726+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:47:49.009726+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:49.009735+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:49.009991+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:49.010096+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:49.010176+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:49.010211+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:49.010843+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:49.010938+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:49.011010+00:00", "trade", 13.7594, 53.0]
["2026-09-10T14:47:49.016677+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:49.016677+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:49.016678+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:49.016681+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:47:49.016717+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:49.016737+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:47:49.016739+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:47:49.016792+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:49.016792+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.016827+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.016832+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.016842+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.016872+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:49.016872+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:49.016887+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:49.016902+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:49.016967+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:47:49.017213+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.017263+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.017498+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.017629+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:47:49.017694+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.017940+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.017984+00:00", "trade", 13.765, 25.0]
["2026-09-10T14:47:49.018295+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.018731+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.018916+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:47:49.019092+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.019413+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.019979+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.049049+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.049580+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.050056+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.051299+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.482801+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.883279+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.883730+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.888777+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:49.919535+00:00", "trade", 13.7688, 100.0]
["2026-09-10T14:47:49.920568+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:50.119698+00:00", "trade", 13.765, 1500.0]
["2026-09-10T14:47:51.064140+00:00", "trade", 13.7619, 2000.0]
["2026-09-10T14:47:51.065422+00:00", "trade", 13.7627, 50.0]
["2026-09-10T14:47:52.107964+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.205871+00:00", "trade", 13.7601, 9000.0]
["2026-09-10T14:47:52.207155+00:00", "trade", 13.7601, 108.0]
["2026-09-10T14:47:52.209702+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:47:52.313250+00:00", "trade", 13.76, 24.0]
["2026-09-10T14:47:52.313307+00:00", "trade", 13.76, 125.0]
["2026-09-10T14:47:52.314330+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.405788+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.431248+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.431890+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.432165+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.432371+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.432406+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.442290+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.442330+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.442570+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.442816+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.444254+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.491547+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.736510+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:52.985948+00:00", "trade", 13.77, 37.0]
["2026-09-10T14:47:53.184743+00:00", "trade", 13.76, 230.0]
["2026-09-10T14:47:53.751408+00:00", "trade", 13.765, 78.0]
["2026-09-10T14:47:53.751766+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:47:53.786769+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:53.787847+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:53.883479+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.015043+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.440471+00:00", "trade", 13.7601, 1500.0]
["2026-09-10T14:47:54.441462+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.503510+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.646636+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.703910+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:47:54.703910+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:47:54.703944+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:47:54.703947+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.704388+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.704428+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.704428+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.704468+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.705227+00:00", "trade", 13.7601, 8218.0]
["2026-09-10T14:47:54.705546+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.706228+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.706508+00:00", "trade", 13.7602, 141.0]
["2026-09-10T14:47:54.781051+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.781522+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.782013+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.893584+00:00", "trade", 13.7601, 2000.0]
["2026-09-10T14:47:54.894651+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:54.897297+00:00", "trade", 13.765, 75.0]
["2026-09-10T14:47:55.311609+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.312942+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.313423+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.314225+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.333871+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.561418+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.563810+00:00", "trade", 13.765, 25.0]
["2026-09-10T14:47:55.564385+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.564811+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.564811+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.597659+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.603646+00:00", "trade", 13.76, 54.0]
["2026-09-10T14:47:55.604230+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.702073+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.765679+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.765724+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.766606+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.826188+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.826308+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.827351+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.827792+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.868724+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.869045+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.869316+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.869376+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.869526+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.894456+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.970567+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:55.970617+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.232375+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.232440+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.233001+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.309990+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.359523+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:56.710171+00:00", "trade", 13.765, 2200.0]
["2026-09-10T14:47:56.711455+00:00", "trade", 13.7627, 52.0]
["2026-09-10T14:47:57.029292+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.031722+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.031797+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.032424+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.032464+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.061112+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.225072+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.225509+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.315157+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.315317+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.315377+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.315914+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.315914+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.316315+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.388141+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:57.632768+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.465861+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.469835+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.491617+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.510903+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.525487+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.526134+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.542563+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.548923+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:58.548988+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:59.939759+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:47:59.995732+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:00.446334+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:00.770681+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:01.240892+00:00", "trade", 13.7639, 100.0]
["2026-09-10T14:48:01.255676+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:01.358545+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:01.679775+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:01.762707+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:01.772671+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:02.575451+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:02.575517+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:02.576424+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:02.576464+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:02.576504+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:02.614840+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:02.615301+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:02.998363+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:03.057323+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:03.057759+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:03.107237+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:03.107518+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:03.146510+00:00", "trade", 13.76, 39.0]
["2026-09-10T14:48:03.146651+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:03.147764+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:03.147767+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:03.147842+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:03.147872+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:48:03.147874+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:03.147882+00:00", "trade", 13.76, 299.0]
["2026-09-10T14:48:03.147884+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:03.147884+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:03.147885+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:03.147887+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:03.148149+00:00", "trade", 13.76, 80.0]
["2026-09-10T14:48:03.148152+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:03.148155+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:48:03.148170+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:03.148235+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:03.148240+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:03.148255+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:03.148280+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:03.148295+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:03.148315+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:03.148321+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:03.148321+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:03.148321+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.148326+00:00", "trade", 13.76, 80.0]
["2026-09-10T14:48:03.148326+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:48:03.148370+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.148686+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.148931+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.149007+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.149037+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.149052+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.149212+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.149252+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.149270+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:48:03.149934+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.149939+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.150405+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.152770+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.155372+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.251967+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.252473+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.610760+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.615201+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.617281+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.649332+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.649773+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.650295+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.650375+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.650684+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:03.650736+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.650811+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.651212+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.651247+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.651247+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.652655+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.659216+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:03.723629+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.119108+00:00", "trade", 13.755, 1500.0]
["2026-09-10T14:48:04.135093+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.477679+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.478165+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.478200+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.478253+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:04.478791+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.478882+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.478922+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.479162+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.479283+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.482184+00:00", "trade", 13.755, 2200.0]
["2026-09-10T14:48:04.483465+00:00", "trade", 13.7566, 66.0]
["2026-09-10T14:48:04.513775+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.513975+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.530181+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:04.888015+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.915187+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:48:04.915666+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:04.917388+00:00", "trade", 13.755, 367.0]
["2026-09-10T14:48:04.975192+00:00", "trade", 13.755, 2000.0]
["2026-09-10T14:48:05.622173+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:05.643145+00:00", "trade", 13.755, 4.0]
["2026-09-10T14:48:05.643624+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:05.673237+00:00", "trade", 13.7615, 8.0]
["2026-09-10T14:48:06.263905+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:06.352571+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:06.529437+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:06.792113+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:48:06.848772+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:06.849694+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:06.849694+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:06.850376+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:06.877160+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:07.544074+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:48:07.545039+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:07.545079+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:07.545520+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:07.546798+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:07.718181+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:07.718211+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:07.718662+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:08.270586+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:08.271588+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:08.271659+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:08.272105+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:08.386311+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:08.549009+00:00", "trade", 13.755, 427.0]
["2026-09-10T14:48:08.666473+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:09.267594+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:09.268556+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:09.268882+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:09.269273+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:09.327802+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:09.328739+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:09.780886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:10.429700+00:00", "trade", 13.755, 3.0]
["2026-09-10T14:48:10.429862+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:48:10.520928+00:00", "trade", 13.755, 3.0]
["2026-09-10T14:48:11.039777+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:11.040218+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:11.040258+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:11.040619+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:11.041255+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:11.041721+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:11.043446+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:11.131460+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:11.131485+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:11.131525+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:11.132357+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:11.284810+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:11.375860+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:48:11.433594+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:48:11.459791+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:12.166985+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:12.390532+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:12.390657+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:12.391624+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:12.392246+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:12.392817+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:12.461621+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:12.461636+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:12.718978+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:12.856190+00:00", "trade", 13.755, 46.0]
["2026-09-10T14:48:12.900009+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.061915+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:13.063200+00:00", "trade", 13.7548, 50.0]
["2026-09-10T14:48:13.063293+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.084024+00:00", "trade", 13.7532, 91.0]
["2026-09-10T14:48:13.159261+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.159311+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.166321+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:13.167386+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.167406+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.167466+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.353784+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.353799+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.372919+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:13.800247+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.800352+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.800357+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.800417+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.800943+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.802352+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.896701+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.924266+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:13.927680+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.963681+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:13.964608+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:14.264847+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:14.265263+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:14.389085+00:00", "trade", 13.755, 400.0]
["2026-09-10T14:48:14.389664+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:14.390136+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:14.484014+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:14.520902+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:14.649593+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:14.663065+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:14.663932+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:14.812947+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:15.303444+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:15.303479+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:15.303800+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:15.399874+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:15.400395+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:15.424437+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:15.436872+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:15.473800+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:15.517308+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:15.658394+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.152521+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:48:16.296723+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.297245+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.658319+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.658800+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.773678+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.774160+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.830058+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.830494+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.850862+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.850942+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.862390+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.862821+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.969134+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:16.969134+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:17.045766+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:17.046207+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:17.865154+00:00", "trade", 13.76, 46.0]
["2026-09-10T14:48:17.865593+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:18.636093+00:00", "trade", 13.755, 6818.0]
["2026-09-10T14:48:18.637377+00:00", "trade", 13.755, 92.0]
["2026-09-10T14:48:18.756316+00:00", "trade", 13.755, 2800.0]
["2026-09-10T14:48:18.756884+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:18.757420+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.480466+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.480526+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.480591+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.481438+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.481443+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.481558+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.481919+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.523488+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.523974+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.524390+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.757498+00:00", "trade", 13.755, 48.0]
["2026-09-10T14:48:19.758653+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.767534+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.849344+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.849731+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:19.849880+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.850426+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.857603+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.864605+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.968462+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:19.969304+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.004197+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.010848+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.044744+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.050643+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.362613+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:20.362675+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.363247+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.363327+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.363768+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.364194+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.364685+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.405262+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.856716+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:20.857268+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.132572+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:21.132572+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:21.132578+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:21.132824+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:21.133104+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:21.133372+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:21.133609+00:00", "trade", 13.755, 65.0]
["2026-09-10T14:48:21.133735+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.133880+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:21.144511+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.145052+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.145097+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.145097+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.145498+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.145533+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.145579+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.145980+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.146661+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.146687+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:48:21.191578+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.191633+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.334268+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.334403+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.334784+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.334884+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.334914+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.335080+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.335360+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.335400+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.335405+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.337360+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.616775+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.617336+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.654705+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.717855+00:00", "trade", 13.755, 11.0]
["2026-09-10T14:48:21.754202+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.754272+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.754333+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.980020+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:21.980696+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:22.169436+00:00", "trade", 13.7623, 100.0]
["2026-09-10T14:48:22.475096+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:22.475098+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:22.475143+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:22.475168+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:22.475168+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:22.475218+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:22.476055+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:22.477248+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:22.950189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:23.149231+00:00", "trade", 13.7635, 2.0]
["2026-09-10T14:48:23.203547+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:48:23.275763+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:48:23.276796+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:23.277045+00:00", "trade", 13.7548, 50.0]
["2026-09-10T14:48:23.723659+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:23.994862+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:48:24.067479+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:48:24.067759+00:00", "trade", 13.7502, 91.0]
["2026-09-10T14:48:24.265266+00:00", "trade", 13.755, 15.0]
["2026-09-10T14:48:24.529668+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:24.617592+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:24.736944+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:48:24.745291+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:24.745737+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:24.809233+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:48:25.177532+00:00", "trade", 13.7551, 31.0]
["2026-09-10T14:48:26.962583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:26.962864+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:26.962919+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:27.032915+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:48:27.034138+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:27.133264+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:27.160562+00:00", "trade", 13.7503, 99.0]
["2026-09-10T14:48:27.703062+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:48:27.928823+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:28.287681+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:28.595181+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:48:28.701466+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:48:28.774415+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:28.774470+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:28.774475+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:28.774496+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:28.774504+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:48:28.774546+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:48:28.774591+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:28.774646+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:28.775217+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:28.775272+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:28.775418+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:28.775729+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:28.776180+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:28.779517+00:00", "trade", 13.755, 11.0]
["2026-09-10T14:48:28.806251+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.301936+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.302392+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.389527+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:48:29.442550+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:48:29.533739+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:48:29.533745+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:48:29.533745+00:00", "trade", 13.755, 311.0]
["2026-09-10T14:48:29.533751+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:48:29.533751+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.533754+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:48:29.533760+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:48:29.533763+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.533766+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.533775+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:48:29.533779+00:00", "trade", 13.755, 300.0]
["2026-09-10T14:48:29.533779+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:48:29.533783+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.533784+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:48:29.533784+00:00", "trade", 13.755, 300.0]
["2026-09-10T14:48:29.533788+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:29.533788+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:48:29.533790+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:29.533793+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:48:29.533793+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:29.533793+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:29.533793+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.533796+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:48:29.533856+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:48:29.533934+00:00", "trade", 13.755, 300.0]
["2026-09-10T14:48:29.533976+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:48:29.533979+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:48:29.533979+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.533982+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:48:29.533982+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:48:29.534083+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534179+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534187+00:00", "trade", 13.7545, 4.0]
["2026-09-10T14:48:29.534259+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.534266+00:00", "trade", 13.755, 288.0]
["2026-09-10T14:48:29.534268+00:00", "trade", 13.76, 12.0]
["2026-09-10T14:48:29.534280+00:00", "trade", 13.76, 154.0]
["2026-09-10T14:48:29.534280+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.534292+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:29.534292+00:00", "trade", 13.76, 75.0]
["2026-09-10T14:48:29.534295+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:29.534307+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:29.534310+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:48:29.534325+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:48:29.534334+00:00", "trade", 13.76, 207.0]
["2026-09-10T14:48:29.534359+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534384+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534464+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534509+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534509+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534625+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534665+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534743+00:00", "trade", 13.76, 89.0]
["2026-09-10T14:48:29.534749+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.534750+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534750+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534752+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.534752+00:00", "trade", 13.76, 311.0]
["2026-09-10T14:48:29.534820+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534869+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.534885+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.534975+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.535011+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.535021+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.535051+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.535074+00:00", "trade", 13.7547, 51.0]
["2026-09-10T14:48:29.535146+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.535209+00:00", "trade", 13.7577, 50.0]
["2026-09-10T14:48:29.535242+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.535246+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.535246+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:48:29.535246+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.535248+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.535281+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:48:29.535281+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.535293+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:48:29.535347+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.535351+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:29.535390+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.535412+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:29.535412+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:29.535447+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:29.535447+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:29.535447+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:29.535492+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:48:29.535522+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:29.535547+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:29.535557+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.535557+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:29.535562+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.535612+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:48:29.535627+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:29.535637+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:29.535642+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:29.535657+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:29.535662+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.535732+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.535737+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.535757+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.535812+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.535844+00:00", "trade", 13.76, 75.0]
["2026-09-10T14:48:29.535853+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.535948+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536018+00:00", "trade", 13.7585, 50.0]
["2026-09-10T14:48:29.536028+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536063+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536183+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536268+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536298+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:29.536301+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:48:29.536301+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:48:29.536307+00:00", "trade", 13.76, 150.0]
["2026-09-10T14:48:29.536324+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536349+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536389+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536429+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536464+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536624+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536825+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536830+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536865+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536870+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536885+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536905+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.536992+00:00", "trade", 13.76, 7.0]
["2026-09-10T14:48:29.537306+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.537627+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.537707+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.537747+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.538541+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.538947+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:29.539506+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.546212+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.574079+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.634943+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.635044+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.635660+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.636181+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.670588+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:48:29.670591+00:00", "trade", 13.76, 175.0]
["2026-09-10T14:48:29.671511+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.671511+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.673510+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.674152+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.700905+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.701351+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.701397+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.701542+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.702003+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.702309+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.702344+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.702800+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.710879+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.832323+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.832564+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.832659+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.833205+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.905086+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.908389+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.910108+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.910504+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.911472+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.911492+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.920473+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.920944+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:29.995762+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.109733+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.122258+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.122739+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.123220+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.123220+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.124333+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.124774+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.124774+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.132177+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.270025+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.358651+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.359092+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.359613+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.362294+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.363177+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.363618+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.368579+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.748390+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:30.865622+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:30.916318+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:31.332108+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:31.459526+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:31.724817+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:31.749535+00:00", "trade", 13.765, 36.0]
["2026-09-10T14:48:32.266411+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.376299+00:00", "trade", 13.77, 418.0]
["2026-09-10T14:48:32.378509+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:48:32.383215+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:48:32.561012+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.597734+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:32.598662+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.604695+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:48:32.605463+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.605649+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.605659+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.605904+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.607628+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.663446+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.714022+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.714894+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.725782+00:00", "trade", 13.765, 2000.0]
["2026-09-10T14:48:32.727075+00:00", "trade", 13.7624, 72.0]
["2026-09-10T14:48:32.747231+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.789647+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.923886+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:32.990710+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:33.033672+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:33.041085+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:33.692504+00:00", "trade", 13.7601, 9618.0]
["2026-09-10T14:48:33.693538+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:33.693788+00:00", "trade", 13.7601, 115.0]
["2026-09-10T14:48:33.695658+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:33.695939+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:33.962829+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:33.962829+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:33.962834+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:33.962854+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:34.095911+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:34.283051+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:34.294172+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:34.392446+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:34.609638+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:34.610109+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:34.628057+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:34.657652+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:34.837220+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:34.837871+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:34.837886+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:34.887730+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:35.055363+00:00", "trade", 13.765, 1500.0]
["2026-09-10T14:48:35.055930+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:35.056366+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:35.058481+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:48:35.063395+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:48:35.063398+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:48:35.063403+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:48:35.063413+00:00", "trade", 13.76, 93.0]
["2026-09-10T14:48:35.063413+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063416+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:48:35.063419+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:48:35.063443+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063448+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063448+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063488+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063488+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063543+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063543+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063553+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063553+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063599+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063604+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063619+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063619+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063629+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063819+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063839+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.063897+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:48:35.063900+00:00", "trade", 13.76, 80.0]
["2026-09-10T14:48:35.064346+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.064415+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.064581+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.064581+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.064907+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.065323+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.065383+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.066064+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.076269+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.077565+00:00", "trade", 13.755, 75.0]
["2026-09-10T14:48:35.078469+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.078509+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.078509+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.078514+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.078549+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.078790+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.079627+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.080549+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.081947+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.113362+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.113517+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.113858+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.113858+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.114319+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.117522+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.117963+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.123311+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.124965+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.128844+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.129285+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.129325+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.138813+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.153969+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.178823+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.218753+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.230060+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.580589+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.608210+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.608916+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.609002+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.609403+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.624604+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.625045+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.689103+00:00", "trade", 13.7697, 100.0]
["2026-09-10T14:48:35.691374+00:00", "trade", 13.7697, 10.0]
["2026-09-10T14:48:35.711210+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.742524+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.742805+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.743001+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.752969+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.780655+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:35.820350+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.123436+00:00", "trade", 13.755, 1500.0]
["2026-09-10T14:48:36.124973+00:00", "trade", 13.75, 74.0]
["2026-09-10T14:48:36.139615+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.140056+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.210473+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.210473+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.210573+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.212628+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.213074+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.244875+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.245331+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.299139+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.299625+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.327913+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.378854+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.723484+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.723965+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.750333+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:36.969765+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.276505+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.377015+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.412905+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.495250+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:37.495328+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:48:37.495842+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.495892+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.495892+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.495892+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.495933+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.495963+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.495963+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.496213+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.496293+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.496449+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.496534+00:00", "trade", 13.7595, 50.0]
["2026-09-10T14:48:37.497531+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.509174+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.527102+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.595495+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:37.871762+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:38.175776+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:38.229333+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:38.351479+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:38.511384+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:38.646110+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.494705+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.568676+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.569327+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.569808+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.579692+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.579732+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.579752+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.580288+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.580654+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.580730+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.581090+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.618695+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.628087+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.628689+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.629551+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.639665+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.659477+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.659637+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:39.659958+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:40.020782+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:40.589295+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:40.608906+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:40.609669+00:00", "trade", 13.7633, 7.0]
["2026-09-10T14:48:40.668102+00:00", "trade", 13.755, 1500.0]
["2026-09-10T14:48:40.668684+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:40.711927+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:40.727023+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:41.393819+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:48:41.438576+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:41.438576+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:41.447457+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:41.996278+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:42.000714+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:42.138482+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:42.215946+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:42.619040+00:00", "trade", 13.7501, 750.0]
["2026-09-10T14:48:42.620083+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:42.695423+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:42.946706+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:42.953547+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:44.299465+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:44.299545+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:44.993320+00:00", "trade", 13.7538, 8.0]
["2026-09-10T14:48:44.994334+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:44.996213+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:45.089480+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:45.117536+00:00", "trade", 13.755, 20.0]
["2026-09-10T14:48:45.575442+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:45.825289+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:45.826244+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:45.826244+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:45.826244+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:45.876298+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.116455+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.205486+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.476251+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.476451+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.476777+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.476857+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.476893+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.476897+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.477729+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.521869+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.558757+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.559238+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.561840+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:46.568641+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:47.052362+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:47.084288+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:47.084759+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:47.931080+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:48:47.932487+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:47.956374+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:48.156304+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:48.320094+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.042565+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:48:49.042574+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:48:49.042589+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.042649+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.042664+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.042664+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.043210+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.043245+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.043290+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.043290+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.043317+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:48:49.043486+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.043927+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.044408+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.045566+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.045807+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.467385+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:49.467906+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:50.381068+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:48:50.381898+00:00", "trade", 13.755, 34.0]
["2026-09-10T14:48:50.382077+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:50.496633+00:00", "trade", 13.7599, 2000.0]
["2026-09-10T14:48:50.497918+00:00", "trade", 13.756, 65.0]
["2026-09-10T14:48:50.497978+00:00", "trade", 13.7556, 65.0]
["2026-09-10T14:48:50.498003+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:50.615792+00:00", "trade", 13.755, 1500.0]
["2026-09-10T14:48:50.756648+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:50.819503+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.007515+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.009014+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.112440+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.197467+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.197513+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.200149+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.437980+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.438105+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.438827+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.438862+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.476000+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.606401+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.670263+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.670744+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.765645+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.767895+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.768096+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.772356+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:51.797866+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:52.015852+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:52.016767+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:52.016772+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:52.070109+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:52.214216+00:00", "trade", 13.755, 40.0]
["2026-09-10T14:48:52.387089+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:52.387394+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:52.392722+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:52.429470+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:52.430101+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:53.053114+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:53.159016+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:53.159066+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:53.511050+00:00", "trade", 13.763, 100.0]
["2026-09-10T14:48:53.668041+00:00", "trade", 13.7581, 31.0]
["2026-09-10T14:48:53.672134+00:00", "trade", 13.7581, 1.0]
["2026-09-10T14:48:53.677138+00:00", "trade", 13.7581, 10.0]
["2026-09-10T14:48:53.678585+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:48:53.679635+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:53.701121+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:53.840608+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:53.840889+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:53.844367+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:53.999095+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:54.021737+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:48:54.022386+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:54.022386+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:54.022391+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:54.106416+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:54.232496+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:54.315283+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:54.379566+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:54.546428+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:55.203402+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:55.203928+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:55.204654+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:48:55.205692+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:55.226431+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:55.227018+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:55.227018+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:55.227499+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:55.790394+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:55.791321+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:55.791401+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:55.819172+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:55.819613+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:56.656948+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:48:56.782713+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:48:57.083206+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:57.083301+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:57.138718+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:57.139720+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:57.140241+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:57.242314+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:57.407362+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:57.408770+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:57.411537+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:48:57.462349+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:48:57.463345+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:57.582504+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:57.860997+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:58.170321+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:48:58.170934+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:58.171771+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:58.171771+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:58.252991+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:48:58.254002+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:58.254323+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:58.369226+00:00", "trade", 13.7501, 7000.0]
["2026-09-10T14:48:58.369838+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:58.370510+00:00", "trade", 13.751, 118.0]
["2026-09-10T14:48:58.370573+00:00", "trade", 13.751, 89.0]
["2026-09-10T14:48:58.410250+00:00", "trade", 13.7501, 2000.0]
["2026-09-10T14:48:58.483864+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:58.672339+00:00", "trade", 13.7501, 2200.0]
["2026-09-10T14:48:58.673641+00:00", "trade", 13.7501, 50.0]
["2026-09-10T14:48:58.943918+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:48:58.997752+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:48:58.998684+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:58.998684+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.240640+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.277413+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.463596+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.494805+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.533101+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:48:59.533111+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:48:59.533116+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:59.533122+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:59.533129+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:59.533129+00:00", "trade", 13.75, 85.0]
["2026-09-10T14:48:59.533322+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.533332+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.533376+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:48:59.533376+00:00", "trade", 13.75, 80.0]
["2026-09-10T14:48:59.533379+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:59.533381+00:00", "trade", 13.75, 90.0]
["2026-09-10T14:48:59.533382+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.533387+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.533391+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:48:59.533391+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:48:59.533507+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.533507+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.533522+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.533619+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:48:59.533655+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:48:59.533658+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.533858+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.533871+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:48:59.533875+00:00", "trade", 13.75, 11.0]
["2026-09-10T14:48:59.533875+00:00", "trade", 13.75, 389.0]
["2026-09-10T14:48:59.534003+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534119+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534139+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534154+00:00", "trade", 13.75, 11.0]
["2026-09-10T14:48:59.534193+00:00", "trade", 13.7501, 10.0]
["2026-09-10T14:48:59.534219+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534219+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534219+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534339+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534339+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534364+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534419+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534455+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534554+00:00", "trade", 13.7501, 100.0]
["2026-09-10T14:48:59.534855+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534896+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.534912+00:00", "trade", 13.7501, 10.0]
["2026-09-10T14:48:59.534942+00:00", "trade", 13.7501, 80.0]
["2026-09-10T14:48:59.535051+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.535136+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.535266+00:00", "trade", 13.7501, 25.0]
["2026-09-10T14:48:59.535294+00:00", "trade", 13.7501, 100.0]
["2026-09-10T14:48:59.535492+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.535510+00:00", "trade", 13.745, 51.0]
["2026-09-10T14:48:59.535537+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.535577+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.535627+00:00", "trade", 13.7501, 100.0]
["2026-09-10T14:48:59.535648+00:00", "trade", 13.7501, 85.0]
["2026-09-10T14:48:59.535733+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.535976+00:00", "trade", 13.7501, 200.0]
["2026-09-10T14:48:59.535978+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.536027+00:00", "trade", 13.7501, 600.0]
["2026-09-10T14:48:59.536355+00:00", "trade", 13.7501, 100.0]
["2026-09-10T14:48:59.536382+00:00", "trade", 13.7501, 90.0]
["2026-09-10T14:48:59.536419+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.536620+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.536655+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.536900+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.537777+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.538980+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.567428+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.567428+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.588238+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.592315+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:48:59.592347+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.592357+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:48:59.592357+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.592412+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.592432+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.592453+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.592463+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.592723+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.592836+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:59.592874+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.592874+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.592909+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.592919+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.592919+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.592959+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.593004+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:48:59.593007+00:00", "trade", 13.75, 239.0]
["2026-09-10T14:48:59.593241+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:59.593280+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.593310+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.593317+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:59.593395+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.593404+00:00", "trade", 13.75, 31.0]
["2026-09-10T14:48:59.593410+00:00", "trade", 13.75, 69.0]
["2026-09-10T14:48:59.593428+00:00", "trade", 13.75, 46.0]
["2026-09-10T14:48:59.593435+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.593555+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.593560+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.593617+00:00", "trade", 13.75, 90.0]
["2026-09-10T14:48:59.593631+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.593666+00:00", "trade", 13.7501, 51.0]
["2026-09-10T14:48:59.593756+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.593996+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.594052+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.594117+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:59.594157+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.594162+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.594558+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.594598+00:00", "trade", 13.75, 1150.0]
["2026-09-10T14:48:59.594598+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.594598+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.594638+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.595079+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.595079+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.595319+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.595876+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.596597+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.596718+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.596718+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.596998+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.597698+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:59.599319+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.599559+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.602842+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.614685+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.615106+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.615162+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.615603+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.621005+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.627156+00:00", "trade", 13.75, 18.0]
["2026-09-10T14:48:59.669235+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:48:59.669260+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:48:59.669286+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:48:59.669346+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.669356+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.669381+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669396+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669406+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669426+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669456+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669456+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669456+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669461+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669466+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669466+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669476+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669481+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669491+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669661+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669822+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.669862+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:48:59.670183+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.670223+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.670263+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.670263+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.670303+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.670303+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.670343+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.670624+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.670784+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.671581+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.672022+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.672303+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.689549+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.689990+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.776696+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.776696+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.925184+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:48:59.995787+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.259766+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.267850+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.357919+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.357964+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.358365+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.358686+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.363568+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.363684+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:49:00.363687+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:49:00.363708+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:49:00.363728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.364159+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.364209+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.364239+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.364475+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.364605+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.365126+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.368765+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.371794+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:49:00.371807+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.372238+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.376747+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:49:00.376769+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.377255+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.378031+00:00", "trade", 13.75, 51.0]
["2026-09-10T14:49:00.383345+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:49:00.383348+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:49:00.383400+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:49:00.383415+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:49:00.383480+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:49:00.383579+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:49:00.383581+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:49:00.383581+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.383591+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.383596+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.383607+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:00.383691+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.383701+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.383701+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.383761+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.384172+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.384214+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:49:00.384256+00:00", "trade", 13.745, 1785.0]
["2026-09-10T14:49:00.384412+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.384452+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.384493+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.384653+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.384733+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.384813+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.384894+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.385129+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.386457+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.386813+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.386854+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:49:00.387851+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.387851+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.423084+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:49:00.423148+00:00", "trade", 13.75, 31.0]
["2026-09-10T14:49:00.423626+00:00", "trade", 13.75, 116.0]
["2026-09-10T14:49:00.424027+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.424027+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.424227+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.427710+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.432071+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.477684+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.478125+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.510016+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.510503+00:00", "trade", 13.7676, 3.0]
["2026-09-10T14:49:00.526206+00:00", "trade", 13.7512, 2000.0]
["2026-09-10T14:49:00.527262+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.527583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:00.527782+00:00", "trade", 13.7486, 56.0]
["2026-09-10T14:49:00.558945+00:00", "trade", 13.755, 30.0]
["2026-09-10T14:49:00.591164+00:00", "trade", 13.7504, 2200.0]
["2026-09-10T14:49:00.791257+00:00", "trade", 13.755, 1500.0]
["2026-09-10T14:49:00.792749+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.137380+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.139921+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.141431+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:49:01.141976+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.141976+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.142001+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.142021+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.142141+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.142141+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.142577+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.143023+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.144296+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.144722+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.144767+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.144787+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.145183+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.145649+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.188505+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:49:01.189834+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.224997+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:49:01.225559+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.225925+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.225925+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.226366+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.227238+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.228030+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.280124+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.280886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.281387+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.281387+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.299616+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.441388+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.981688+00:00", "trade", 13.75, 500.0]
["2026-09-10T14:49:01.981694+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.981854+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.982135+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:01.982972+00:00", "trade", 13.752, 52.0]
["2026-09-10T14:49:02.010317+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:02.011264+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:02.011304+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:02.011740+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:02.135731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:02.136006+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:02.139499+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:02.256843+00:00", "trade", 13.755, 1000.0]
["2026-09-10T14:49:02.576084+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:02.623361+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:02.944365+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.037862+00:00", "trade", 13.7501, 2000.0]
["2026-09-10T14:49:03.172799+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.173506+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.274536+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.274747+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.274982+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.275032+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.275468+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.295761+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.296117+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.297360+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.524556+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.524626+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.524656+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.525639+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.525749+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.525849+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.526175+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.653237+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.681364+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.752108+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.753586+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:03.761390+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.547451+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.547506+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.547967+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.548448+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.548448+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.548889+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.552327+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.552929+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.612385+00:00", "trade", 13.755, 900.0]
["2026-09-10T14:49:04.613468+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.615232+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.615404+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:49:04.616149+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.649704+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.650160+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.666556+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:49:04.666616+00:00", "trade", 13.755, 211.0]
["2026-09-10T14:49:04.667165+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:04.667551+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:49:04.667840+00:00", "trade", 13.7527, 53.0]
["2026-09-10T14:49:04.886558+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:05.201878+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:05.202459+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:05.206855+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:05.291873+00:00", "trade", 13.755, 2200.0]
["2026-09-10T14:49:05.465946+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:05.618314+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:05.671055+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:05.671135+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:05.776835+00:00", "trade", 13.753, 2000.0]
["2026-09-10T14:49:05.778113+00:00", "trade", 13.7541, 53.0]
["2026-09-10T14:49:05.778205+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:05.778646+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:06.012148+00:00", "trade", 13.7535, 1.0]
["2026-09-10T14:49:06.191543+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:06.191543+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:06.192009+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:06.848212+00:00", "trade", 13.7542, 209.0]
["2026-09-10T14:49:06.980551+00:00", "trade", 13.7502, 802.0]
["2026-09-10T14:49:06.981789+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:06.982716+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:07.063018+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:07.771694+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:07.772135+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:07.772576+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:07.879170+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:07.881205+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:07.988343+00:00", "trade", 13.7666, 800.0]
["2026-09-10T14:49:07.988926+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:08.225324+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:08.225640+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:08.225685+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:08.226121+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:08.226677+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:08.302302+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:08.404440+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:08.437544+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:08.437554+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:08.459312+00:00", "trade", 13.7551, 2200.0]
["2026-09-10T14:49:08.667942+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:08.668368+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:08.759667+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:49:08.808954+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:49:09.048313+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:09.048450+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:49:09.048588+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:09.049029+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:09.049289+00:00", "trade", 13.755, 26.0]
["2026-09-10T14:49:09.133360+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:09.534790+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:09.535226+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:09.605078+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:09.605544+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:09.606481+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:09.613645+00:00", "trade", 13.7523, 406.0]
["2026-09-10T14:49:10.085170+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:10.182838+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:10.368860+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:10.369297+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:10.369342+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:10.459090+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:10.608332+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:10.756187+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:10.899137+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:11.217816+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:11.219094+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:11.219535+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:11.372889+00:00", "trade", 13.755, 4.0]
["2026-09-10T14:49:11.634919+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:11.634944+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:11.635204+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:11.635224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:11.635435+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:11.635435+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:11.635605+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:11.673909+00:00", "trade", 13.755, 700.0]
["2026-09-10T14:49:11.673918+00:00", "trade", 13.752, 200.0]
["2026-09-10T14:49:11.674465+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:11.675187+00:00", "trade", 13.7539, 54.0]
["2026-09-10T14:49:12.066195+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:12.175245+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:12.667005+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:12.667060+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:12.810973+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:12.811574+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:12.812050+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:12.822213+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:49:12.822937+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:49:12.872871+00:00", "trade", 13.75, 51.0]
["2026-09-10T14:49:12.872949+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:49:12.873031+00:00", "trade", 13.75, 7.0]
["2026-09-10T14:49:12.873672+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:12.876353+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:12.876794+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:12.893049+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:49:13.175931+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:13.176104+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:49:14.457664+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:14.512030+00:00", "trade", 13.755, 113.0]
["2026-09-10T14:49:14.521729+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:14.621798+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:14.622244+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:14.622274+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:14.667170+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:14.800578+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:14.800859+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:14.801300+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:14.817789+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:15.750615+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:15.755165+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:15.755170+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:15.755686+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:15.819353+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:16.506738+00:00", "trade", 13.755, 20.0]
["2026-09-10T14:49:16.663363+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:16.663588+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:16.664779+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:16.969390+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:16.969966+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:17.013735+00:00", "trade", 13.755, 77.0]
["2026-09-10T14:49:18.133023+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:18.133029+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:18.133041+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:18.133255+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:18.133294+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:18.133553+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:18.133559+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:18.133577+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:18.133826+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:18.134623+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:18.201496+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:49:18.903353+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:19.126629+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:19.127586+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:19.150767+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:19.352256+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:19.553039+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:19.554197+00:00", "trade", 13.755, 3.0]
["2026-09-10T14:49:19.860330+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:19.861343+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.007270+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.079737+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.079813+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.080294+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.204575+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.204615+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.258834+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.284807+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:49:20.294703+00:00", "trade", 13.755, 9.0]
["2026-09-10T14:49:20.296283+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.323022+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.323934+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.353850+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.425125+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.483342+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:20.537290+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:49:20.543091+00:00", "trade", 13.755, 40.0]
["2026-09-10T14:49:20.547726+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.548368+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.548649+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.550678+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.580339+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.581256+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.583747+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.584098+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.801129+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:20.801731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.007987+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.008438+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.027722+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:49:21.043526+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.053891+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.098943+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.121076+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.229325+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:21.282927+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:49:21.326996+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.327056+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.612180+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.612454+00:00", "trade", 13.755, 450.0]
["2026-09-10T14:49:21.615104+00:00", "trade", 13.755, 131.0]
["2026-09-10T14:49:21.616018+00:00", "trade", 13.755, 80.0]
["2026-09-10T14:49:21.628188+00:00", "trade", 13.7586, 7000.0]
["2026-09-10T14:49:21.629472+00:00", "trade", 13.7571, 124.0]
["2026-09-10T14:49:21.638066+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:49:21.715275+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.745637+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.864668+00:00", "trade", 13.76, 5000.0]
["2026-09-10T14:49:21.864781+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.865277+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.865946+00:00", "trade", 13.7596, 65.0]
["2026-09-10T14:49:21.865991+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:49:21.866555+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.866555+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:21.871277+00:00", "trade", 13.755, 170.0]
["2026-09-10T14:49:22.175839+00:00", "trade", 13.7583, 8000.0]
["2026-09-10T14:49:22.177102+00:00", "trade", 13.755, 169.0]
["2026-09-10T14:49:22.400852+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:22.401128+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:22.450625+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:22.451106+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:22.482190+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:22.483328+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:22.483388+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:22.484315+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:22.701993+00:00", "trade", 13.7544, 30.0]
["2026-09-10T14:49:22.780043+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:22.886864+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:49:23.608195+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:23.664689+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:49:23.664690+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:23.664755+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:24.131402+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:49:24.132012+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:24.132413+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:24.467220+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:24.467280+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:24.467881+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:24.467886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:24.467886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:24.468282+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:24.520301+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:24.520301+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:24.638009+00:00", "trade", 13.755, 9000.0]
["2026-09-10T14:49:24.661151+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:24.924147+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:25.022476+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:25.223452+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:25.248369+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:25.248414+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:25.331857+00:00", "trade", 13.754, 99.0]
["2026-09-10T14:49:25.333206+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:25.333206+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:25.411519+00:00", "trade", 13.755, 9000.0]
["2026-09-10T14:49:25.412803+00:00", "trade", 13.755, 56.0]
["2026-09-10T14:49:26.023515+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:26.078170+00:00", "trade", 13.7502, 99.0]
["2026-09-10T14:49:26.242420+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:26.242470+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:26.243497+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:26.244420+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:26.371542+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:26.528609+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:49:26.528657+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:26.529754+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:26.820941+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:26.822285+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:26.874354+00:00", "trade", 13.754, 99.0]
["2026-09-10T14:49:27.018512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.018953+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.025113+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.069649+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.165883+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.166344+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.166494+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.260934+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.261590+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.261651+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.522432+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:27.542078+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.574846+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.592484+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:27.593666+00:00", "trade", 13.755, 32.0]
["2026-09-10T14:49:27.646793+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:49:27.647378+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.722742+00:00", "trade", 13.755, 9618.0]
["2026-09-10T14:49:27.723780+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.728141+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.728622+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.728782+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.874990+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.888903+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.889064+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.937885+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.943082+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.943649+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.944085+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.993392+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:27.994349+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.006909+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.008423+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.008468+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.008493+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.008583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.009861+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.012873+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.021880+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.030039+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.047406+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.047882+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.047882+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.048087+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.048563+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.077016+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.077452+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.093691+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.149874+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.267555+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.267996+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.268477+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.435078+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.460103+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.462258+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.604186+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.605068+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.605544+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.647759+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.648201+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.648201+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.648672+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.846974+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.858872+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.859348+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:28.879195+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:29.030525+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:29.262242+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:29.380679+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:29.415131+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:29.418288+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:29.460544+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:29.461025+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:29.473911+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:29.487553+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:29.642306+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:29.650366+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:29.995818+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:30.722303+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:30.722918+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:30.723344+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:30.773559+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:30.832007+00:00", "trade", 13.754, 99.0]
["2026-09-10T14:49:30.879205+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:30.965290+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:30.965917+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:31.116961+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:31.117402+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:31.337195+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:31.450365+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:31.450415+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:31.450670+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:31.502209+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:31.550874+00:00", "trade", 13.7543, 99.0]
["2026-09-10T14:49:31.894331+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:31.894392+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:32.288779+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:32.335171+00:00", "trade", 13.7543, 99.0]
["2026-09-10T14:49:32.419371+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:32.801105+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:33.145655+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:33.146542+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:33.621738+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:33.713486+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:33.713551+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:33.714112+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:33.714403+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:33.760515+00:00", "trade", 13.7657, 11.0]
["2026-09-10T14:49:33.891419+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:33.999903+00:00", "trade", 13.7543, 99.0]
["2026-09-10T14:49:34.015495+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:34.087910+00:00", "trade", 13.7657, 100.0]
["2026-09-10T14:49:34.089708+00:00", "trade", 13.7657, 6.0]
["2026-09-10T14:49:34.092003+00:00", "trade", 13.7657, 3.0]
["2026-09-10T14:49:34.093534+00:00", "trade", 13.7657, 14.0]
["2026-09-10T14:49:34.131997+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:34.307440+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:34.307505+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:34.308422+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:34.313559+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:34.313945+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:34.406675+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:49:34.407312+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:34.521238+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:34.521509+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:34.812356+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:35.382723+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:35.508488+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:49:35.926182+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.025364+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:36.106105+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.116525+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.169877+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.221611+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:36.266274+00:00", "trade", 13.754, 99.0]
["2026-09-10T14:49:36.694777+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.820586+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.820586+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.864345+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.884548+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.884563+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.884578+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.884605+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:49:36.884984+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.885075+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:49:36.885220+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.885220+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.885235+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.885470+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.885510+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.885556+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.885591+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.885706+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.888978+00:00", "trade", 13.7604, 100.0]
["2026-09-10T14:49:36.889039+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.890036+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.908280+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.967947+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:36.970628+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:37.145589+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:37.252599+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:37.253431+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:37.254398+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:37.301375+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:37.482231+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:38.964716+00:00", "trade", 13.7599, 1.0]
["2026-09-10T14:49:39.470345+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:49:39.651764+00:00", "trade", 13.755, 9000.0]
["2026-09-10T14:49:39.653051+00:00", "trade", 13.7547, 65.0]
["2026-09-10T14:49:39.885901+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:39.888070+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:39.889805+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:40.018114+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:40.018114+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:40.360325+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:40.445350+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:40.496270+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:49:40.734034+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:41.231809+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:41.231863+00:00", "trade", 13.755, 9000.0]
["2026-09-10T14:49:41.233012+00:00", "trade", 13.755, 49.0]
["2026-09-10T14:49:41.234050+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:41.234491+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:41.285625+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:49:41.286946+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:41.405969+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:42.005621+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:42.156190+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:42.205086+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:42.380353+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:49:42.471615+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:42.706003+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:42.869462+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:42.910602+00:00", "trade", 13.7542, 2.0]
["2026-09-10T14:49:43.167918+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:43.489859+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:43.491182+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:43.567020+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:43.574420+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:43.682738+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:49:43.764618+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:43.764639+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:49:43.764653+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:49:43.765119+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:43.765274+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:43.765274+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:43.765314+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:43.765540+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:43.927208+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:43.927223+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:49:45.720481+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:49:46.077563+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:46.077644+00:00", "trade", 13.755, 300.0]
["2026-09-10T14:49:46.078778+00:00", "trade", 13.755, 44.0]
["2026-09-10T14:49:46.079147+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:46.079607+00:00", "trade", 13.755, 300.0]
["2026-09-10T14:49:46.079929+00:00", "trade", 13.755, 124.0]
["2026-09-10T14:49:46.079983+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:46.094577+00:00", "trade", 13.755, 80.0]
["2026-09-10T14:49:46.238611+00:00", "trade", 13.755, 20.0]
["2026-09-10T14:49:47.282867+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:49:47.859562+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:49:47.859564+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:47.859565+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:49:47.859629+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:47.860359+00:00", "trade", 13.755, 198.0]
["2026-09-10T14:49:47.860362+00:00", "trade", 13.755, 81.0]
["2026-09-10T14:49:47.861323+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:47.868806+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:47.902700+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:47.957610+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:49:48.137384+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:48.686351+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.034270+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.161862+00:00", "trade", 13.755, 9618.0]
["2026-09-10T14:49:49.163146+00:00", "trade", 13.7548, 68.0]
["2026-09-10T14:49:49.343876+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.344246+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:49.344528+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.344568+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.344568+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.344568+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.345806+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.352059+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:49.352612+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.401388+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.401825+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.401829+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.441594+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.442080+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.455422+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.461161+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.471130+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:49.471686+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.472167+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.472648+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.517815+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.517826+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.517936+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.517936+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.518422+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.518863+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.538214+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.574793+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:49:49.576159+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.798659+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.799556+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.800694+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.809344+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.809876+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.926859+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.939018+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:49.940161+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.103746+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:50.103833+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:50.104432+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.105429+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.105920+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.116861+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.134744+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.162555+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.282413+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:50.282992+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.283473+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.321483+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.334266+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:49:50.338834+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.865563+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.865994+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.866039+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.866500+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.871347+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:50.871903+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:50.872329+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:51.005697+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:51.034927+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:51.035518+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:51.037758+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:51.057766+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:51.088713+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:49:51.572090+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:51.572571+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:51.778254+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:51.778320+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:51.785758+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:51.831842+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:49:51.949453+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:51.950130+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:51.950130+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:51.950134+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.146396+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.146878+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.146878+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.222062+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.222503+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.222984+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.294484+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.294920+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.380834+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.381275+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.468598+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.469100+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.535378+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:52.535949+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.536405+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.561276+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:52.561850+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.561890+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.562251+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.562612+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:52.588960+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:49:53.081006+00:00", "trade", 13.7501, 100.0]
["2026-09-10T14:49:53.137240+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.154776+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.170499+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:49:53.176012+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.190978+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.211968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.212624+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.358287+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:53.359313+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.415835+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:49:53.494691+00:00", "trade", 13.7512, 2000.0]
["2026-09-10T14:49:53.526807+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.528827+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.529007+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.529924+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.530541+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.531252+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.534134+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.538981+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:49:53.539306+00:00", "trade", 13.75, 9.0]
["2026-09-10T14:49:53.539360+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:49:53.539420+00:00", "trade", 13.75, 228.0]
["2026-09-10T14:49:53.804414+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:49:53.805450+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.805550+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.805605+00:00", "trade", 13.75, 87.0]
["2026-09-10T14:49:53.805886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.806097+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.806097+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.806137+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.806177+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.806457+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.826666+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.826666+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.827778+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.832259+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:53.923240+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:54.268703+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:54.377953+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:54.732022+00:00", "trade", 13.755, 575.0]
["2026-09-10T14:49:54.827037+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:54.938268+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:49:55.755737+00:00", "trade", 13.7586, 1.0]
["2026-09-10T14:49:56.110485+00:00", "trade", 13.755, 428.0]
["2026-09-10T14:49:56.403223+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:49:56.403232+00:00", "trade", 13.755, 20.0]
["2026-09-10T14:49:56.881411+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:56.881857+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:56.881935+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:49:56.882138+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:56.882168+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:56.886333+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:57.113730+00:00", "trade", 13.755, 2000.0]
["2026-09-10T14:49:57.190191+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:57.190236+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:57.369127+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:57.394358+00:00", "trade", 13.7552, 1286.0]
["2026-09-10T14:49:57.498896+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:57.686281+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:57.687179+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:57.687915+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:58.048162+00:00", "trade", 13.7599, 15.0]
["2026-09-10T14:49:58.049422+00:00", "trade", 13.755, 12.0]
["2026-09-10T14:49:58.106167+00:00", "trade", 13.755, 300.0]
["2026-09-10T14:49:58.459331+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:58.504742+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:58.545377+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:49:58.609520+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:49:59.050117+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:59.050198+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:59.115262+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:59.115663+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:59.116265+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:59.315197+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:49:59.358924+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:49:59.571614+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:59.691890+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:59.700255+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:59.770442+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:49:59.995873+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.085141+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:50:00.117232+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.124299+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.161204+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:50:00.161423+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:50:00.161427+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.161430+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161430+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161433+00:00", "trade", 13.76, 5800.0]
["2026-09-10T14:50:00.161433+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161435+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161445+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161445+00:00", "trade", 13.76, 1785.0]
["2026-09-10T14:50:00.161448+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.161450+00:00", "trade", 13.76, 480.0]
["2026-09-10T14:50:00.161450+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:50:00.161453+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:50:00.161453+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:50:00.161456+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:50:00.161547+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:50:00.161548+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161550+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:50:00.161558+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161558+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161588+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161623+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161648+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161658+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161668+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161738+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161738+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161739+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161743+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161748+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161753+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161760+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161763+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161767+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161767+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161768+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161768+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161772+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161778+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161798+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161803+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161805+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161809+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:50:00.161944+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.161992+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.161995+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:50:00.161995+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:50:00.162069+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.162154+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.162254+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.162320+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.162377+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.162401+00:00", "trade", 13.76, 93.0]
["2026-09-10T14:50:00.162419+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.162437+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.162443+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:50:00.162445+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162485+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162490+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162494+00:00", "trade", 13.76, 7.0]
["2026-09-10T14:50:00.162497+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.162503+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.162518+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.162518+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.162521+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.162536+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.162580+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162587+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.162596+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.162645+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162685+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162766+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162766+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162771+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162783+00:00", "trade", 13.7564, 51.0]
["2026-09-10T14:50:00.162801+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162846+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162916+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162916+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162921+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.162961+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.163062+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.163258+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:50:00.163322+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.163357+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.163637+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.163683+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.163803+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.163883+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.164805+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.164805+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.165432+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.166845+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.167602+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.168043+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.170779+00:00", "trade", 13.765, 575.0]
["2026-09-10T14:50:00.171524+00:00", "trade", 13.765, 25.0]
["2026-09-10T14:50:00.171903+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:50:00.171906+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:50:00.171907+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.171921+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:50:00.172403+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.172434+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.172434+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.172644+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.172649+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.172799+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.177196+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:50:00.179990+00:00", "trade", 13.77, 400.0]
["2026-09-10T14:50:00.180007+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.180008+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:50:00.180448+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.180493+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.180493+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.180528+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.180568+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.182923+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.187907+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.187910+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.187983+00:00", "trade", 13.77, 600.0]
["2026-09-10T14:50:00.188001+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:50:00.188007+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:50:00.188007+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188007+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:50:00.188011+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.188013+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:50:00.188013+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:50:00.188013+00:00", "trade", 13.76, 27.0]
["2026-09-10T14:50:00.188046+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:50:00.188052+00:00", "trade", 13.76, 600.0]
["2026-09-10T14:50:00.188058+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188058+00:00", "trade", 13.76, 75.0]
["2026-09-10T14:50:00.188061+00:00", "trade", 13.76, 700.0]
["2026-09-10T14:50:00.188061+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:50:00.188064+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:50:00.188064+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:50:00.188068+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:50:00.188068+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:50:00.188073+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:50:00.188073+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188073+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:50:00.188076+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:50:00.188121+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.188151+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:50:00.188161+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.188256+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.188352+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188364+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188364+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:50:00.188371+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188371+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188371+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188377+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188377+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188377+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:50:00.188380+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188383+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:50:00.188383+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188386+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188389+00:00", "trade", 13.76, 31.0]
["2026-09-10T14:50:00.188392+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:50:00.188392+00:00", "trade", 13.76, 450.0]
["2026-09-10T14:50:00.188401+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.188406+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.188407+00:00", "trade", 13.76, 302.0]
["2026-09-10T14:50:00.188412+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.188416+00:00", "trade", 13.76, 271.0]
["2026-09-10T14:50:00.188416+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188419+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:50:00.188422+00:00", "trade", 13.76, 49.0]
["2026-09-10T14:50:00.188427+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.188437+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:50:00.188452+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188502+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188502+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188515+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188518+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188563+00:00", "trade", 13.76, 98.0]
["2026-09-10T14:50:00.188570+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:50:00.188572+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188576+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:50:00.188576+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:50:00.188577+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188581+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:50:00.188581+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:50:00.188582+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188584+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188587+00:00", "trade", 13.76, 50.0]
["2026-09-10T14:50:00.188587+00:00", "trade", 13.76, 73.0]
["2026-09-10T14:50:00.188590+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:50:00.188590+00:00", "trade", 13.76, 364.0]
["2026-09-10T14:50:00.188599+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:50:00.188607+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188622+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188622+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188647+00:00", "trade", 13.76, 355.0]
["2026-09-10T14:50:00.188651+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:50:00.188654+00:00", "trade", 13.76, 500.0]
["2026-09-10T14:50:00.188654+00:00", "trade", 13.76, 42.0]
["2026-09-10T14:50:00.188689+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:50:00.188717+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188797+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188804+00:00", "trade", 13.76, 17.0]
["2026-09-10T14:50:00.188812+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188843+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:50:00.188849+00:00", "trade", 13.76, 400.0]
["2026-09-10T14:50:00.188893+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.188928+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.188928+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.188966+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.188973+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.188978+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.188998+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.188998+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189002+00:00", "trade", 13.76, 20.0]
["2026-09-10T14:50:00.189013+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189053+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189053+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189059+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.189110+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:50:00.189133+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189182+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:50:00.189237+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.189249+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189261+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:50:00.189267+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.189294+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.189294+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189327+00:00", "trade", 13.76, 17.0]
["2026-09-10T14:50:00.189409+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189449+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189494+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189569+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189574+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189637+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:50:00.189695+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189695+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189695+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189700+00:00", "trade", 13.76, 791.0]
["2026-09-10T14:50:00.189770+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189775+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.189778+00:00", "trade", 13.76, 81.0]
["2026-09-10T14:50:00.189832+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.189853+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:50:00.189898+00:00", "trade", 13.76, 384.0]
["2026-09-10T14:50:00.189931+00:00", "trade", 13.7618, 50.0]
["2026-09-10T14:50:00.190236+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.190274+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:50:00.190397+00:00", "trade", 13.76, 22.0]
["2026-09-10T14:50:00.190452+00:00", "trade", 13.76, 178.0]
["2026-09-10T14:50:00.190532+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.191044+00:00", "trade", 13.76, 11.0]
["2026-09-10T14:50:00.191173+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.191173+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.191558+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.191609+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.191649+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.192677+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.200889+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.202267+00:00", "trade", 13.76, 195.0]
["2026-09-10T14:50:00.205893+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.206446+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:50:00.207144+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:50:00.214338+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.220619+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:50:00.222499+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:50:00.227452+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:50:00.227458+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:50:00.441038+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.724523+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.826731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.909454+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:50:00.910440+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:00.935258+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:50:00.935337+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935337+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935339+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935346+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935346+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:50:00.935357+00:00", "trade", 13.75, 80.0]
["2026-09-10T14:50:00.935364+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935364+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:50:00.935367+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:50:00.935372+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:50:00.935372+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:50:00.935372+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:50:00.935375+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935464+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935470+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935475+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935485+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935490+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935535+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935535+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935570+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935590+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935592+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935595+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935595+00:00", "trade", 13.75, 36.0]
["2026-09-10T14:50:00.935598+00:00", "trade", 13.75, 27.0]
["2026-09-10T14:50:00.935602+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:50:00.935602+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:50:00.935608+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:50:00.935608+00:00", "trade", 13.75, 31.0]
["2026-09-10T14:50:00.935614+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935614+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935614+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935619+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935619+00:00", "trade", 13.75, 544.0]
["2026-09-10T14:50:00.935619+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:50:00.935625+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935625+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935635+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935697+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935710+00:00", "trade", 13.75, 143.0]
["2026-09-10T14:50:00.935713+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:00.935715+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935715+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935720+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935720+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935730+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935735+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935840+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935856+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935866+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935914+00:00", "trade", 13.75, 7.0]
["2026-09-10T14:50:00.935916+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:00.935936+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.935961+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936256+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936292+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936332+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936362+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936412+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936417+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936427+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936487+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936487+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936563+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936672+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936692+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936697+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936697+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.936972+00:00", "trade", 13.752, 54.0]
["2026-09-10T14:50:00.937494+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.937856+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.938336+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.938407+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.938668+00:00", "trade", 13.75, 7.0]
["2026-09-10T14:50:00.938772+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.938813+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:00.949241+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:50:00.950258+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:00.951810+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:00.974435+00:00", "trade", 13.7403, 99.0]
["2026-09-10T14:50:00.975723+00:00", "trade", 13.7502, 50.0]
["2026-09-10T14:50:01.036744+00:00", "trade", 13.7552, 98.0]
["2026-09-10T14:50:01.749566+00:00", "trade", 13.7499, 1.0]
["2026-09-10T14:50:01.750359+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.750560+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.750880+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.751001+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.751482+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.751677+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.751782+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.752238+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.753236+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.753481+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.760243+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.760684+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.761160+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:01.922887+00:00", "trade", 13.7486, 21.0]
["2026-09-10T14:50:02.020352+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.137365+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.137791+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.141726+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.142167+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.161893+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.324070+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.388849+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.406436+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.407002+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.407012+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.407278+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.407388+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.407729+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.409453+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.409728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.410159+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.416374+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.525491+00:00", "trade", 13.7486, 1.0]
["2026-09-10T14:50:02.607705+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:02.951710+00:00", "trade", 13.7599, 117.0]
["2026-09-10T14:50:03.093128+00:00", "trade", 13.745, 9000.0]
["2026-09-10T14:50:03.094442+00:00", "trade", 13.7508, 63.0]
["2026-09-10T14:50:03.094523+00:00", "trade", 13.7453, 89.0]
["2026-09-10T14:50:03.094586+00:00", "trade", 13.745, 81.0]
["2026-09-10T14:50:03.102056+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:03.112323+00:00", "trade", 13.745, 150.0]
["2026-09-10T14:50:03.113563+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:03.113625+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:03.113688+00:00", "trade", 13.745, 475.0]
["2026-09-10T14:50:03.114004+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:03.114481+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:03.114710+00:00", "trade", 13.745, 575.0]
["2026-09-10T14:50:03.114764+00:00", "trade", 13.745, 25.0]
["2026-09-10T14:50:03.115730+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:03.118334+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:03.120331+00:00", "trade", 13.745, 575.0]
["2026-09-10T14:50:03.121487+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:03.288139+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:03.398014+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:50:03.620365+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:03.711213+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:50:03.805746+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:04.505576+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:05.121473+00:00", "trade", 13.745, 27.0]
["2026-09-10T14:50:05.197031+00:00", "trade", 13.745, 900.0]
["2026-09-10T14:50:05.215276+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:06.187676+00:00", "trade", 13.7552, 7.0]
["2026-09-10T14:50:06.821338+00:00", "trade", 13.7555, 2.0]
["2026-09-10T14:50:06.821494+00:00", "trade", 13.7555, 17.0]
["2026-09-10T14:50:08.236482+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:50:08.237168+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.237468+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.237624+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.243131+00:00", "trade", 13.745, 2.0]
["2026-09-10T14:50:08.243708+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.296364+00:00", "trade", 13.7466, 10.0]
["2026-09-10T14:50:08.360932+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.361228+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.364095+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.369693+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.379351+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.488962+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.802538+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.866749+00:00", "trade", 13.745, 5.0]
["2026-09-10T14:50:08.878915+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.879396+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.879837+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:08.980427+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:09.405047+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:09.481554+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:09.481985+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:09.586815+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:09.587246+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:09.587882+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:09.602617+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:09.659688+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:09.792254+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:09.796729+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:09.796833+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:50:09.797772+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:10.106091+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:10.112816+00:00", "trade", 13.745, 5.0]
["2026-09-10T14:50:10.335258+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:50:10.859479+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:10.883478+00:00", "trade", 13.7639, 400.0]
["2026-09-10T14:50:11.333196+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.333753+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.334154+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.334194+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.334234+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.337637+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.343115+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.437706+00:00", "trade", 13.7552, 26.0]
["2026-09-10T14:50:11.557746+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.557966+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.558462+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.558492+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.558508+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.558548+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.558548+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.558588+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.558948+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.559029+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.559059+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.559069+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.559109+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.559390+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.559390+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.559946+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.559946+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.567910+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.568351+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.648056+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.648096+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.915221+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.920584+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:11.921065+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:12.088198+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:12.129607+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:12.129732+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:12.231008+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:12.231765+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:12.523780+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:12.524216+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:12.690276+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:12.690757+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:12.989579+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:13.464970+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:13.584434+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:13.584965+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:13.631355+00:00", "trade", 13.745, 1000.0]
["2026-09-10T14:50:13.740446+00:00", "trade", 13.745, 2.0]
["2026-09-10T14:50:14.319603+00:00", "trade", 13.745, 9000.0]
["2026-09-10T14:50:15.668990+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:15.669056+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:15.669081+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:15.669086+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:15.669251+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:15.779438+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.127707+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.157192+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.158360+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.312287+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.313053+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.426328+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.463777+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.631431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.661232+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.670589+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.681159+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.757757+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.877717+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.893755+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:16.955688+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:17.071178+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:17.104126+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:17.641645+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:17.641946+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:17.642608+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:17.757334+00:00", "trade", 13.7641, 1.0]
["2026-09-10T14:50:17.758323+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:17.821644+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:18.243042+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:18.351595+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:18.352131+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:18.352136+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:18.352156+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:18.517690+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:18.518061+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:18.518108+00:00", "trade", 13.745, 600.0]
["2026-09-10T14:50:18.518121+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:18.518728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:18.703107+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:19.168534+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:19.269450+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:19.282355+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:19.383691+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:19.936849+00:00", "trade", 13.75, 1000.0]
["2026-09-10T14:50:20.932001+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:21.021212+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:21.021399+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:21.022301+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:21.107695+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:21.109053+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:21.136774+00:00", "trade", 13.7547, 266.0]
["2026-09-10T14:50:21.158867+00:00", "trade", 13.74, 228.0]
["2026-09-10T14:50:21.158919+00:00", "trade", 13.74, 2.0]
["2026-09-10T14:50:21.158976+00:00", "trade", 13.74, 22.0]
["2026-09-10T14:50:21.757601+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:21.817188+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:21.911593+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:22.148391+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:22.474496+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:50:22.554023+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:22.554678+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:22.555320+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:22.555751+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:22.610323+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:22.610937+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:22.712574+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:23.348658+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:23.685207+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:50:23.686410+00:00", "trade", 13.745, 23.0]
["2026-09-10T14:50:24.077752+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:24.115107+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:24.147199+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:24.187562+00:00", "trade", 13.74, 1958.0]
["2026-09-10T14:50:24.247913+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:24.672499+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:24.912100+00:00", "trade", 13.7546, 1.0]
["2026-09-10T14:50:25.249858+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:25.450546+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:25.572060+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:25.629830+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:25.684416+00:00", "trade", 13.745, 11.0]
["2026-09-10T14:50:25.732008+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:26.205071+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:27.199169+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:27.273840+00:00", "trade", 13.745, 4.0]
["2026-09-10T14:50:27.332107+00:00", "trade", 13.7403, 99.0]
["2026-09-10T14:50:28.150502+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:28.221501+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:28.222685+00:00", "trade", 13.745, 73.0]
["2026-09-10T14:50:28.233690+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:28.274601+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:28.287210+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:50:28.351645+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:28.652421+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:28.652932+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:28.653399+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:28.653464+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:28.653855+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:28.880618+00:00", "trade", 13.745, 75.0]
["2026-09-10T14:50:29.025461+00:00", "trade", 13.764, 13.0]
["2026-09-10T14:50:29.359448+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:29.995904+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.047113+00:00", "trade", 13.7543, 4.0]
["2026-09-10T14:50:30.226492+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.226688+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.226974+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.227174+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.227214+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.227530+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.227926+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.228372+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.229936+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.230452+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.230898+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.230928+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.240937+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.314803+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.316241+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.443564+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:50:30.831088+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:30.942900+00:00", "trade", 13.745, 300.0]
["2026-09-10T14:50:30.943965+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.944647+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:30.950550+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:31.011030+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:31.011511+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:31.204315+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:31.307905+00:00", "trade", 13.75, 414.0]
["2026-09-10T14:50:31.598255+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:31.651479+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:31.934452+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:32.036245+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:32.421572+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:33.356026+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:33.514488+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:33.514964+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:33.515385+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:33.536851+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:33.729224+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:33.729795+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:33.929004+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:33.930007+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.033212+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.038341+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:34.052168+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.421060+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.508644+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.736196+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.736642+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.737123+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.741504+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:50:34.741508+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.741954+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.741984+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.744801+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.748279+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.748288+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:50:34.748750+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.754965+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.755039+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:34.755055+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:34.755055+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:50:34.755057+00:00", "trade", 13.75, 75.0]
["2026-09-10T14:50:34.755079+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:34.755085+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:50:34.755106+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.755336+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.755371+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.755431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.756193+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.756519+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.756841+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:34.757927+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.760443+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:34.762207+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.762368+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.777653+00:00", "trade", 13.75, 4.0]
["2026-09-10T14:50:34.777653+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:34.777656+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:34.777677+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:34.777677+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:34.777707+00:00", "trade", 13.75, 196.0]
["2026-09-10T14:50:34.778175+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.778175+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.779368+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.779368+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.779814+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.802835+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:34.809045+00:00", "trade", 13.7401, 99.0]
["2026-09-10T14:50:34.817985+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.880404+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.883716+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:34.884288+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.885090+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.915778+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:34.960615+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:35.119919+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:35.121563+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:35.151294+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:35.180239+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:35.221579+00:00", "trade", 13.745, 198.0]
["2026-09-10T14:50:35.336710+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:35.340785+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:35.423542+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:35.491478+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:35.579178+00:00", "trade", 13.745, 2.0]
["2026-09-10T14:50:35.769871+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:35.822971+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:35.823554+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:35.824035+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.126164+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.127251+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.132910+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.186994+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.291736+00:00", "trade", 13.745, 3.0]
["2026-09-10T14:50:36.328438+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:36.380757+00:00", "trade", 13.7435, 99.0]
["2026-09-10T14:50:36.566073+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:36.566432+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.566873+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.653199+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:36.702934+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:36.731493+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:50:36.732487+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.732547+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.732928+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.737965+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.738331+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.808510+00:00", "trade", 13.7464, 2.0]
["2026-09-10T14:50:36.809876+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:36.829846+00:00", "trade", 13.7464, 1.0]
["2026-09-10T14:50:36.879136+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:37.085406+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:37.146475+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:37.312557+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:37.711412+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:37.712690+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:37.764744+00:00", "trade", 13.7466, 2.0]
["2026-09-10T14:50:37.998180+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:38.061388+00:00", "trade", 13.7435, 99.0]
["2026-09-10T14:50:38.076917+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:38.077728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:38.078004+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:38.207728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:38.210810+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:38.211251+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:38.246786+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:38.303981+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:38.591852+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:38.669236+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:38.704228+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:39.034119+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:39.034143+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:39.129773+00:00", "trade", 13.745, 198.0]
["2026-09-10T14:50:39.243519+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:39.293402+00:00", "trade", 13.7424, 1.0]
["2026-09-10T14:50:39.320491+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.354429+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:39.355459+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.355775+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.357810+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.358296+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.391395+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.401354+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.560924+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.567441+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:39.584810+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.585251+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.606903+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.618906+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.646695+00:00", "trade", 13.7465, 20.0]
["2026-09-10T14:50:39.648036+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:39.667964+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:40.041182+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.060282+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.069173+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.097200+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:40.145395+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.255747+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.257872+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:40.259316+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.335422+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.354101+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.603752+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:40.678689+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.694532+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.814828+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.815950+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.816958+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.817399+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.817900+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.855149+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.911884+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.915032+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:40.957617+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:50:40.958304+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:40.958304+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:41.091702+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:41.234029+00:00", "trade", 13.745, 5.0]
["2026-09-10T14:50:41.248721+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:50:41.265727+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:41.341631+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:41.439544+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:41.577524+00:00", "trade", 13.7435, 99.0]
["2026-09-10T14:50:41.667838+00:00", "trade", 13.745, 50.0]
["2026-09-10T14:50:41.743483+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:41.743488+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:41.743543+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:41.744079+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:41.744515+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:41.907665+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:42.042570+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.042715+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.048848+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:42.221865+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:42.223556+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.223997+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.352979+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.353650+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.450606+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.451007+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.457502+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.459497+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.463316+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.470959+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.471272+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:50:42.475615+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.480252+00:00", "trade", 13.745, 34.0]
["2026-09-10T14:50:42.481886+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.482757+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.485489+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.491809+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.511015+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.574466+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.621218+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:42.631454+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:42.656837+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.678558+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.678724+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.777925+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.786801+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.849240+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.916830+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.931771+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.931871+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.932277+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.932342+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.934673+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:42.945567+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:42.950754+00:00", "trade", 13.7402, 99.0]
["2026-09-10T14:50:43.063625+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.063640+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.252875+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.253351+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.609284+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.881802+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.881952+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.882855+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.931140+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.931175+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.931270+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.934588+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.966699+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.987905+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.987915+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.990601+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.990947+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:43.994345+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.008393+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.008729+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.015175+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.015611+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.019600+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.147113+00:00", "trade", 13.7637, 4.0]
["2026-09-10T14:50:44.148808+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.164413+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:44.164986+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.188064+00:00", "trade", 13.745, 40.0]
["2026-09-10T14:50:44.203662+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:50:44.204635+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.233043+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.256875+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.256895+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.266608+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.300526+00:00", "trade", 13.7535, 262.0]
["2026-09-10T14:50:44.355016+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:44.355600+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.406255+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.407553+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.411613+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.411643+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.428102+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.448646+00:00", "trade", 13.7637, 134.0]
["2026-09-10T14:50:44.449714+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.480697+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:44.543763+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:44.581370+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:44.581958+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.679746+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.680187+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.685662+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:50:44.686111+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.686177+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.686192+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.686432+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.809042+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:44.810031+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.875738+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.896328+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:44.897690+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:44.947759+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:45.145411+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:45.466801+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:45.502898+00:00", "trade", 13.7534, 6.0]
["2026-09-10T14:50:45.682468+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:45.682533+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:45.683480+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:45.759822+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:45.782161+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:45.793397+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:45.836891+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:45.838248+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:46.025589+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:46.059756+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:46.155034+00:00", "trade", 13.7435, 99.0]
["2026-09-10T14:50:46.158792+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:46.491721+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:46.491839+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:46.492340+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:46.492380+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:46.494996+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:46.495964+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:46.663508+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:46.694567+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:46.809535+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:46.866581+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:46.866781+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:46.866787+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:47.117654+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:47.117664+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:47.197930+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:47.285859+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:47.800866+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:47.820773+00:00", "trade", 13.745, 2.0]
["2026-09-10T14:50:47.821814+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:47.882995+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:48.039550+00:00", "trade", 13.7465, 10.0]
["2026-09-10T14:50:48.126616+00:00", "trade", 13.7403, 99.0]
["2026-09-10T14:50:48.376069+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:48.377116+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:48.377353+00:00", "trade", 13.7424, 50.0]
["2026-09-10T14:50:48.420259+00:00", "trade", 13.74, 70.0]
["2026-09-10T14:50:48.421607+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:48.430609+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:48.602928+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:48.694412+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:48.695419+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:48.756014+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:48.820937+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:48.890603+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.030498+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:49.199383+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.200616+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.200616+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.255542+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.255562+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.364455+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:49.365153+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.427653+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:49.429015+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.481234+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.681070+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:49.752359+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.752544+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:49.884724+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.885000+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.918359+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:49.951102+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.000252+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:50.068791+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:50.212875+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.213833+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.213868+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.276078+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:50.277404+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.277439+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.346558+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.347506+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.380158+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:50.381148+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:50.381487+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.423051+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.521585+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.522552+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.643229+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.707839+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:50.759591+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.759595+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:50.760529+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.760529+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.760609+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.760609+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.760609+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.760649+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.760930+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.761446+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.761446+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:50.980606+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:50.981961+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:51.043555+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:51.043591+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:51.054207+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:51.054584+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:51.061024+00:00", "trade", 13.745, 600.0]
["2026-09-10T14:50:51.124490+00:00", "trade", 13.7435, 99.0]
["2026-09-10T14:50:51.125557+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:51.125557+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:51.297474+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:51.379885+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:51.634777+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:51.709704+00:00", "trade", 13.7403, 99.0]
["2026-09-10T14:50:51.873453+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:51.873528+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:51.888293+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:51.947660+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:51.948992+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:51.995463+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:51.996089+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:52.039984+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:52.040425+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:52.358408+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:52.368256+00:00", "trade", 13.745, 600.0]
["2026-09-10T14:50:52.368422+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:50:52.368481+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:52.368611+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:52.369705+00:00", "trade", 13.7427, 51.0]
["2026-09-10T14:50:52.376144+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:52.541548+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:52.672740+00:00", "trade", 13.7435, 99.0]
["2026-09-10T14:50:52.877497+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.069840+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.338921+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:53.369591+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:53.412633+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:53.470764+00:00", "trade", 13.74, 83.0]
["2026-09-10T14:50:53.530859+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:53.531449+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.531589+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.531629+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.564442+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.564442+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.654426+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.654685+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:53.654715+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:53.654757+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.685574+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:53.729464+00:00", "trade", 13.7465, 5.0]
["2026-09-10T14:50:53.846596+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:50:53.846709+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.847611+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.847651+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.952767+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:53.952771+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:54.095742+00:00", "trade", 13.7434, 19.0]
["2026-09-10T14:50:54.537706+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:54.538836+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:54.854901+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:54.867288+00:00", "trade", 13.7434, 8.0]
["2026-09-10T14:50:54.959523+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:55.072120+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:55.077814+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.188222+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.189124+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.192509+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:55.241300+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:55.249838+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.506667+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:55.537523+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.548569+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.582245+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:55.582272+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:55.583577+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.646418+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646430+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646442+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:50:55.646446+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:50:55.646448+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646451+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:50:55.646455+00:00", "trade", 13.74, 203.0]
["2026-09-10T14:50:55.646455+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:50:55.646457+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:50:55.646457+00:00", "trade", 13.74, 20.0]
["2026-09-10T14:50:55.646457+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:50:55.646461+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646469+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646472+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:50:55.646476+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646481+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:50:55.646481+00:00", "trade", 13.74, 90.0]
["2026-09-10T14:50:55.646485+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:50:55.646490+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:50:55.646490+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646496+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646502+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:50:55.646506+00:00", "trade", 13.74, 9.0]
["2026-09-10T14:50:55.646509+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:50:55.646512+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646512+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646517+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:50:55.646517+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:50:55.646524+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:50:55.646527+00:00", "trade", 13.74, 700.0]
["2026-09-10T14:50:55.646527+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646533+00:00", "trade", 13.74, 5.0]
["2026-09-10T14:50:55.646533+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:50:55.646533+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:50:55.646535+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646539+00:00", "trade", 13.74, 124.0]
["2026-09-10T14:50:55.646539+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:55.646541+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:50:55.646548+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:55.646553+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:50:55.646556+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:50:55.646562+00:00", "trade", 13.74, 197.0]
["2026-09-10T14:50:55.646566+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:50:55.646566+00:00", "trade", 13.74, 91.0]
["2026-09-10T14:50:55.646578+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:50:55.646581+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646602+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:50:55.646606+00:00", "trade", 13.74, 77.0]
["2026-09-10T14:50:55.646608+00:00", "trade", 13.74, 41.0]
["2026-09-10T14:50:55.646626+00:00", "trade", 13.74, 43.0]
["2026-09-10T14:50:55.646638+00:00", "trade", 13.74, 77.0]
["2026-09-10T14:50:55.646656+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646660+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646665+00:00", "trade", 13.74, 55.0]
["2026-09-10T14:50:55.646668+00:00", "trade", 13.74, 75.0]
["2026-09-10T14:50:55.646668+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646672+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:50:55.646672+00:00", "trade", 13.74, 170.0]
["2026-09-10T14:50:55.646677+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646734+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.646791+00:00", "trade", 13.74, 60.0]
["2026-09-10T14:50:55.646823+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.646833+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647062+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.647065+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:50:55.647093+00:00", "trade", 13.74, 71.0]
["2026-09-10T14:50:55.647095+00:00", "trade", 13.74, 600.0]
["2026-09-10T14:50:55.647095+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:50:55.647098+00:00", "trade", 13.74, 13.0]
["2026-09-10T14:50:55.647098+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:50:55.647101+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:50:55.647154+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647158+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:50:55.647176+00:00", "trade", 13.74, 22.0]
["2026-09-10T14:50:55.647199+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647199+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647234+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647239+00:00", "trade", 13.74, 7.0]
["2026-09-10T14:50:55.647314+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647323+00:00", "trade", 13.74, 32.0]
["2026-09-10T14:50:55.647359+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647359+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647394+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647513+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:50:55.647590+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647640+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647795+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647795+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647800+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647876+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.647876+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.648031+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.648156+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.648312+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.648466+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:50:55.648764+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:50:55.648764+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:50:55.649319+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.649795+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.655319+00:00", "trade", 13.74, 8.0]
["2026-09-10T14:50:55.665871+00:00", "trade", 13.74, 3.0]
["2026-09-10T14:50:55.689817+00:00", "trade", 13.745, 1400.0]
["2026-09-10T14:50:55.693074+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:50:55.693644+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.693649+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.693965+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.694045+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.694045+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.694048+00:00", "trade", 13.745, 600.0]
["2026-09-10T14:50:55.694075+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.694451+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.694471+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.699004+00:00", "trade", 13.745, 164.0]
["2026-09-10T14:50:55.736263+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:50:55.787770+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:50:55.789122+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.789563+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.925045+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.925085+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.925647+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.925927+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.954976+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:55.956776+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:50:56.028637+00:00", "trade", 13.763, 100.0]
["2026-09-10T14:50:56.029289+00:00", "trade", 13.75, 9.0]
["2026-09-10T14:50:56.029353+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:50:56.029374+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.029377+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:50:56.029380+00:00", "trade", 13.75, 268.0]
["2026-09-10T14:50:56.029395+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.029395+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:50:56.029401+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:50:56.029401+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:50:56.029404+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:50:56.029404+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:50:56.029411+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.029411+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:50:56.029416+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.029416+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.029422+00:00", "trade", 13.75, 36.0]
["2026-09-10T14:50:56.029422+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:50:56.029422+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.029427+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:50:56.029427+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.029432+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.029432+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.029439+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029459+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.029459+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029461+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.029464+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.029464+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029469+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029469+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029489+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029489+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029527+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:50:56.029564+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029599+00:00", "trade", 13.75, 74.0]
["2026-09-10T14:50:56.029639+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029659+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029669+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029689+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029709+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029734+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029739+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029765+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029780+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029789+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029794+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029800+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029805+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029860+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029885+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029935+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029957+00:00", "trade", 13.75, 58.0]
["2026-09-10T14:50:56.029960+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029970+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:50:56.029987+00:00", "trade", 13.75, 42.0]
["2026-09-10T14:50:56.030005+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.030011+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.030023+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.030025+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.030047+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.030080+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.030089+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.030095+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.030116+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.030153+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:50:56.030165+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.030165+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.030205+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.030241+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.030241+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.030321+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.030601+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.030802+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.030802+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.030957+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.031509+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.031519+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.031879+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.032320+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.032481+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.032481+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.045690+00:00", "trade", 13.75, 11.0]
["2026-09-10T14:50:56.045820+00:00", "trade", 13.75, 9.0]
["2026-09-10T14:50:56.081663+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.082134+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.542749+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:50:56.545567+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.645194+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.671411+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.679972+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:56.857500+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:50:57.214245+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:50:57.546635+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:50:57.902357+00:00", "trade", 13.755, 198.0]
["2026-09-10T14:50:57.902361+00:00", "trade", 13.755, 502.0]
["2026-09-10T14:50:57.903449+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:57.903930+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:57.909734+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.033012+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.033438+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.051416+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.118761+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.118801+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.118801+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.118801+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.119037+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.119082+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.119278+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.119473+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.123392+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.146728+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.156812+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.166390+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.166495+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.433220+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:50:58.490055+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:50:58.584189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.585031+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.611760+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.611760+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:58.750700+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:50:58.809920+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:50:58.981961+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.076673+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:50:59.134880+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.135366+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.135797+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.136228+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.140632+00:00", "trade", 13.75, 9618.0]
["2026-09-10T14:50:59.140714+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:50:59.141651+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.141731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.141914+00:00", "trade", 13.7505, 135.0]
["2026-09-10T14:50:59.142087+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.142172+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.142808+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.390521+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:50:59.402998+00:00", "trade", 13.755, 110.0]
["2026-09-10T14:50:59.405158+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.405158+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.536661+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.537138+00:00", "trade", 13.7524, 26.0]
["2026-09-10T14:50:59.697375+00:00", "trade", 13.75, 499.0]
["2026-09-10T14:50:59.728580+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:50:59.729159+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:50:59.759791+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:50:59.995929+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:00.047122+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:00.381286+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:00.382088+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:00.382574+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:00.393435+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:00.394698+00:00", "trade", 13.755, 31.0]
["2026-09-10T14:51:00.418344+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:00.670550+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:00.671392+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:00.705032+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:00.705037+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:00.718912+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:01.031830+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:01.035508+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:01.086645+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:01.119699+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:01.172662+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:51:01.346288+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:01.346448+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:01.464334+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:01.465166+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:01.465647+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:01.713758+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:01.755413+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:01.767626+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:02.076791+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:51:02.460958+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:02.461150+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:02.576170+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:02.630519+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:02.775365+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:51:02.880339+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:03.029905+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.030877+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.031714+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.040104+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.077237+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.077734+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.077774+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.319724+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:03.351325+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.384910+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.408877+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:03.567485+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.626389+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.626871+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.635776+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:03.636353+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.704806+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.725170+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:03.846664+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.863268+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.863449+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.863940+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.949810+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:03.987444+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:03.988371+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.007953+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.009587+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.058242+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.058247+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.058247+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.058291+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:04.058291+00:00", "trade", 13.75, 57.0]
["2026-09-10T14:51:04.058309+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:51:04.058633+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.058849+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.058884+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.059210+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.059210+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.059355+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.059611+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.067615+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.081533+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:51:04.082064+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.082410+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.082525+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.083036+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.083523+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.134504+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:04.195182+00:00", "trade", 13.755, 102.0]
["2026-09-10T14:51:04.282161+00:00", "trade", 13.7503, 99.0]
["2026-09-10T14:51:04.349134+00:00", "trade", 13.7626, 1.0]
["2026-09-10T14:51:04.369697+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:04.601485+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:04.682832+00:00", "trade", 13.7503, 99.0]
["2026-09-10T14:51:04.933984+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:04.972397+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:05.079909+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.079984+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.080395+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.088319+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.246803+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:05.286398+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:05.386609+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.386639+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.386674+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.387601+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.416731+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.544976+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.545412+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.559175+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:51:05.559776+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.593672+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.599190+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.907574+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.914656+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:05.924731+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:06.237770+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:06.301952+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:06.302940+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:06.321197+00:00", "trade", 13.755, 198.0]
["2026-09-10T14:51:06.321825+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:06.402512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:06.402557+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:06.560477+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:06.873483+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:51:06.874764+00:00", "trade", 13.7522, 51.0]
["2026-09-10T14:51:06.894268+00:00", "trade", 13.755, 198.0]
["2026-09-10T14:51:07.188267+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:07.275118+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:07.624421+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:07.625092+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:07.732607+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:07.738847+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:07.835568+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:07.836204+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:07.836560+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:07.855886+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:07.929696+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:07.929987+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:07.937839+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:07.984074+00:00", "trade", 13.7525, 268.0]
["2026-09-10T14:51:07.990772+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.151792+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:51:08.208004+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.236374+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:51:08.236380+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236468+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:51:08.236468+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236473+00:00", "trade", 13.75, 60.0]
["2026-09-10T14:51:08.236473+00:00", "trade", 13.75, 20.0]
["2026-09-10T14:51:08.236477+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236477+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236477+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236480+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236480+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236528+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:51:08.236534+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:51:08.236540+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:51:08.236603+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:51:08.236687+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.236694+00:00", "trade", 13.75, 141.0]
["2026-09-10T14:51:08.236697+00:00", "trade", 13.75, 90.0]
["2026-09-10T14:51:08.236699+00:00", "trade", 13.75, 77.0]
["2026-09-10T14:51:08.236702+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:51:08.236744+00:00", "trade", 13.75, 41.0]
["2026-09-10T14:51:08.236744+00:00", "trade", 13.75, 259.0]
["2026-09-10T14:51:08.236750+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:51:08.236750+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:51:08.236753+00:00", "trade", 13.75, 77.0]
["2026-09-10T14:51:08.236762+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236762+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:51:08.236765+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236769+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:51:08.236769+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236774+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:51:08.236774+00:00", "trade", 13.75, 92.0]
["2026-09-10T14:51:08.236774+00:00", "trade", 13.75, 98.0]
["2026-09-10T14:51:08.236777+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236792+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:51:08.236792+00:00", "trade", 13.75, 59.0]
["2026-09-10T14:51:08.236801+00:00", "trade", 13.75, 96.0]
["2026-09-10T14:51:08.236801+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:51:08.236807+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236813+00:00", "trade", 13.75, 81.0]
["2026-09-10T14:51:08.236829+00:00", "trade", 13.75, 72.0]
["2026-09-10T14:51:08.236847+00:00", "trade", 13.75, 46.0]
["2026-09-10T14:51:08.236853+00:00", "trade", 13.75, 46.0]
["2026-09-10T14:51:08.236856+00:00", "trade", 13.75, 8.0]
["2026-09-10T14:51:08.236871+00:00", "trade", 13.75, 34.0]
["2026-09-10T14:51:08.236874+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:51:08.236886+00:00", "trade", 13.75, 72.0]
["2026-09-10T14:51:08.236931+00:00", "trade", 13.75, 56.0]
["2026-09-10T14:51:08.236938+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.236946+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:51:08.236946+00:00", "trade", 13.75, 95.0]
["2026-09-10T14:51:08.236949+00:00", "trade", 13.75, 132.0]
["2026-09-10T14:51:08.236952+00:00", "trade", 13.75, 194.0]
["2026-09-10T14:51:08.236958+00:00", "trade", 13.75, 74.0]
["2026-09-10T14:51:08.237048+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.237173+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.237309+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.237313+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.237328+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:51:08.237343+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:08.237352+00:00", "trade", 13.75, 7.0]
["2026-09-10T14:51:08.237364+00:00", "trade", 13.75, 61.0]
["2026-09-10T14:51:08.237364+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.237373+00:00", "trade", 13.75, 111.0]
["2026-09-10T14:51:08.237379+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:51:08.237389+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.237397+00:00", "trade", 13.75, 43.0]
["2026-09-10T14:51:08.237399+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.237424+00:00", "trade", 13.75, 86.0]
["2026-09-10T14:51:08.237439+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.237449+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.237449+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.237454+00:00", "trade", 13.75, 66.0]
["2026-09-10T14:51:08.237463+00:00", "trade", 13.75, 69.0]
["2026-09-10T14:51:08.237484+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.237524+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.237544+00:00", "trade", 13.75, 13.0]
["2026-09-10T14:51:08.237559+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.237569+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.237970+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.238230+00:00", "trade", 13.7504, 50.0]
["2026-09-10T14:51:08.238231+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.238727+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.238772+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.239123+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.239795+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.240552+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:51:08.240554+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:51:08.241128+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.273299+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.300028+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.447278+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.448321+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:08.767032+00:00", "trade", 13.7501, 9618.0]
["2026-09-10T14:51:08.768337+00:00", "trade", 13.7501, 142.0]
["2026-09-10T14:51:09.034872+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.072069+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:51:09.072133+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:51:09.072140+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.072160+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.072216+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.072261+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.072401+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.072802+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.072802+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.073388+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.073434+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.073438+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:51:09.073965+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.074441+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.074710+00:00", "trade", 13.7479, 50.0]
["2026-09-10T14:51:09.077603+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.090644+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.249985+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:09.250816+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.251257+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.254402+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:09.255422+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.279268+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.450681+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.568500+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:09.569697+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:09.678078+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.718449+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.719972+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.950481+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:09.957783+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:10.243223+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:10.610784+00:00", "trade", 13.75, 2100.0]
["2026-09-10T14:51:10.756781+00:00", "trade", 13.755, 2900.0]
["2026-09-10T14:51:10.758065+00:00", "trade", 13.7525, 74.0]
["2026-09-10T14:51:10.795525+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:11.125040+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:11.470632+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:11.787373+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:11.977500+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:12.115827+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:12.429855+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:51:12.431225+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:12.431270+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:12.999405+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:51:12.999456+00:00", "trade", 13.755, 458.0]
["2026-09-10T14:51:12.999718+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:13.000034+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:13.000340+00:00", "trade", 13.755, 658.0]
["2026-09-10T14:51:13.093351+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:13.373149+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:13.418070+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:51:13.676113+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:13.717859+00:00", "trade", 13.7535, 99.0]
["2026-09-10T14:51:13.748671+00:00", "trade", 13.7503, 99.0]
["2026-09-10T14:51:13.749242+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:13.999282+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:13.999883+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:13.999919+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:14.000159+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:14.068371+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:14.261140+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:14.662130+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:14.813826+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:15.147014+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:15.810628+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:16.159543+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:16.223125+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:16.333683+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:16.443514+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:16.618015+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:16.669294+00:00", "trade", 13.7623, 10.0]
["2026-09-10T14:51:16.670503+00:00", "trade", 13.755, 71.0]
["2026-09-10T14:51:16.867654+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:16.875974+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:17.043111+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:17.909995+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:17.910150+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:17.940522+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:17.940522+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:17.941003+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:18.385427+00:00", "trade", 13.755, 125.0]
["2026-09-10T14:51:18.385441+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:18.838926+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:18.843852+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:19.056156+00:00", "trade", 13.7479, 40.0]
["2026-09-10T14:51:19.067013+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:19.155379+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:19.158506+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:19.159263+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:19.680759+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:19.988988+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:20.142217+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:51:20.142220+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:51:20.142729+00:00", "trade", 13.755, 98.0]
["2026-09-10T14:51:20.142738+00:00", "trade", 13.755, 227.0]
["2026-09-10T14:51:20.142870+00:00", "trade", 13.755, 202.0]
["2026-09-10T14:51:20.143360+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:20.143360+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:20.207536+00:00", "trade", 13.7474, 14.0]
["2026-09-10T14:51:20.208896+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:20.474268+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:20.799482+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:20.972383+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:20.972864+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:21.245759+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:21.245874+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:21.245874+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:21.394327+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:21.394668+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:21.394683+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:21.612512+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:21.652011+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:21.998360+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:21.998430+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:22.025470+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:22.407969+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:51:22.408616+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:22.408616+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:22.409058+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:22.525552+00:00", "trade", 13.755, 213.0]
["2026-09-10T14:51:22.569103+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:22.588991+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:23.144769+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:23.145074+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:23.145330+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:23.173768+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:23.174484+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:24.032501+00:00", "trade", 13.755, 28.0]
["2026-09-10T14:51:24.108332+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:24.592294+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:24.592314+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:24.592404+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:24.594118+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:24.594258+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:24.594283+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:24.595832+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:24.596784+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:24.658576+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:25.007036+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:25.007527+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:51:25.014660+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014663+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014667+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014667+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014672+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014676+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014676+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014681+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014681+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014681+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014681+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014745+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:51:25.014745+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014747+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014777+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:51:25.014780+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014784+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:51:25.014784+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:51:25.014790+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:51:25.014790+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014790+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:51:25.014790+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014855+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014859+00:00", "trade", 13.76, 17.0]
["2026-09-10T14:51:25.014870+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014870+00:00", "trade", 13.76, 183.0]
["2026-09-10T14:51:25.014923+00:00", "trade", 13.76, 42.0]
["2026-09-10T14:51:25.014923+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:51:25.014928+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.014940+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:51:25.014955+00:00", "trade", 13.76, 63.0]
["2026-09-10T14:51:25.014955+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:51:25.014985+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:51:25.014995+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:51:25.014995+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:51:25.015000+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:51:25.015000+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:51:25.015000+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:51:25.015005+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:51:25.015005+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015009+00:00", "trade", 13.76, 300.0]
["2026-09-10T14:51:25.015015+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015020+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015040+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015042+00:00", "trade", 13.76, 200.0]
["2026-09-10T14:51:25.015045+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015048+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:51:25.015051+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:51:25.015051+00:00", "trade", 13.76, 70.0]
["2026-09-10T14:51:25.015063+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:51:25.015066+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:51:25.015120+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015150+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015171+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.015177+00:00", "trade", 13.76, 52.0]
["2026-09-10T14:51:25.015181+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:51:25.015183+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:51:25.015204+00:00", "trade", 13.76, 5.0]
["2026-09-10T14:51:25.015204+00:00", "trade", 13.76, 66.0]
["2026-09-10T14:51:25.015208+00:00", "trade", 13.76, 26.0]
["2026-09-10T14:51:25.015208+00:00", "trade", 13.76, 60.0]
["2026-09-10T14:51:25.015210+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:51:25.015219+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.015226+00:00", "trade", 13.76, 3.0]
["2026-09-10T14:51:25.015228+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.015231+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:51:25.015231+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.015231+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015235+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015238+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.015238+00:00", "trade", 13.76, 4.0]
["2026-09-10T14:51:25.015260+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015265+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015265+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015300+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015310+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015340+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015340+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015345+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015379+00:00", "trade", 13.76, 33.0]
["2026-09-10T14:51:25.015381+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015400+00:00", "trade", 13.76, 67.0]
["2026-09-10T14:51:25.015401+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015401+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015406+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015406+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015406+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015411+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015411+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015416+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015416+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015436+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015436+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015506+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015571+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015576+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015576+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015596+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015631+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015681+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015772+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015782+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.015797+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.016017+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.016022+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.016042+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.016042+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.016047+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.016333+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.016413+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.016814+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.017120+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.017351+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.017576+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.017611+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.017661+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.018102+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.018117+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.020280+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.025453+00:00", "trade", 13.76, 9.0]
["2026-09-10T14:51:25.027957+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.033849+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:25.042539+00:00", "trade", 13.76, 60.0]
["2026-09-10T14:51:25.059836+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.060302+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.070449+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:51:25.176304+00:00", "trade", 13.7538, 100.0]
["2026-09-10T14:51:25.185295+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.185716+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.187154+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.196933+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:51:25.197840+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.199469+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.199955+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.526377+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.527287+00:00", "trade", 13.765, 389.0]
["2026-09-10T14:51:25.527419+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.527615+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.527660+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.527750+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:51:25.527805+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.527834+00:00", "trade", 13.765, 600.0]
["2026-09-10T14:51:25.528276+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:51:25.528903+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.528918+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.532748+00:00", "trade", 13.765, 400.0]
["2026-09-10T14:51:25.533118+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:51:25.544986+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.727601+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:25.824396+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:26.059256+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:51:26.059691+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:26.518283+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:26.566382+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:26.714579+00:00", "trade", 13.765, 5000.0]
["2026-09-10T14:51:27.255883+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:27.255883+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:27.750425+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:28.054403+00:00", "trade", 13.7623, 6.0]
["2026-09-10T14:51:28.348864+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:28.589662+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:28.635251+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:28.737113+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:28.737745+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:28.737945+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:28.740792+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:28.833984+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:28.920209+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:28.963778+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:29.033043+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:29.033617+00:00", "trade", 13.765, 10.0]
["2026-09-10T14:51:29.710871+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:29.995954+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:30.562172+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:30.562743+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:30.563184+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:30.787611+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:51:30.788576+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:30.915022+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:31.021214+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:31.421399+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:51:31.422425+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:31.422449+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:31.468223+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:31.728610+00:00", "trade", 13.752, 269.0]
["2026-09-10T14:51:32.748975+00:00", "trade", 13.7537, 100.0]
["2026-09-10T14:51:33.473611+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:34.012629+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:34.156805+00:00", "trade", 13.765, 2.0]
["2026-09-10T14:51:34.373568+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:34.374646+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:34.375438+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:34.375899+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:34.443485+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:34.752846+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:34.818868+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:34.889697+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.324612+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.324647+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.325213+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.325935+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.415242+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.415904+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.415917+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:51:35.416480+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.416485+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.416515+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.416520+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.416556+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.416560+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.416560+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.416596+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.424159+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.455213+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.562929+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.573694+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.619228+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.639436+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.692572+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.778041+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.831266+00:00", "trade", 13.7624, 1.0]
["2026-09-10T14:51:35.851947+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.941239+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:35.942292+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:36.002154+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:36.212780+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:36.239750+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:36.329974+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.282612+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.391561+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.391641+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.403765+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.404206+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.452225+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.522287+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.562222+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.735776+00:00", "trade", 13.76, 180.0]
["2026-09-10T14:51:37.735858+00:00", "trade", 13.76, 22.0]
["2026-09-10T14:51:37.736186+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.736186+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.736357+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.736677+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.736798+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.779167+00:00", "trade", 13.76, 55.0]
["2026-09-10T14:51:37.779169+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.779690+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.928980+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.929456+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:37.957530+00:00", "trade", 13.7665, 36.0]
["2026-09-10T14:51:37.964317+00:00", "trade", 13.765, 1.0]
["2026-09-10T14:51:38.021530+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:38.022012+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:38.034015+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:38.306905+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:38.307501+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:38.307541+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:38.816908+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:39.075732+00:00", "trade", 13.7591, 23.0]
["2026-09-10T14:51:40.188112+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:40.942758+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:41.593041+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:41.593291+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.147189+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.148072+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.148192+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.179396+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.226490+00:00", "trade", 13.7601, 2.0]
["2026-09-10T14:51:42.227536+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.227618+00:00", "trade", 13.765, 3.0]
["2026-09-10T14:51:42.228017+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.467908+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.468013+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.470038+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.471251+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.503780+00:00", "trade", 13.7608, 1500.0]
["2026-09-10T14:51:42.504425+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.504780+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.583733+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.956551+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.958175+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:42.961046+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:43.094720+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:43.095451+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:43.959611+00:00", "trade", 13.7534, 68.0]
["2026-09-10T14:51:44.206972+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:44.207448+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:44.422650+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:45.302068+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:45.307190+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:45.508519+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:46.045979+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:46.046415+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:46.072667+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:46.503848+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:47.211688+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:47.212154+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:47.315891+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:47.316347+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:48.553822+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:48.554434+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:48.753818+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:48.754299+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:48.754360+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:48.755217+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:48.832922+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:49.146548+00:00", "trade", 13.765, 1500.0]
["2026-09-10T14:51:49.147880+00:00", "trade", 13.765, 47.0]
["2026-09-10T14:51:49.707328+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:49.707368+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:49.707759+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:49.716088+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:49.716570+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:49.989027+00:00", "trade", 13.7514, 1.0]
["2026-09-10T14:51:50.637266+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:50.637311+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:50.637752+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:50.670360+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:50.725857+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:50.773756+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.015035+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.151580+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.177056+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.178284+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.178700+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.180845+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.180895+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.181767+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.199582+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:51.199582+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:51.199588+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:51.199594+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.200050+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.200186+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.201629+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.205741+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.205741+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.205744+00:00", "trade", 13.77, 104.0]
["2026-09-10T14:51:51.205756+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.205759+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.206075+00:00", "trade", 13.77, 96.0]
["2026-09-10T14:51:51.206129+00:00", "trade", 13.77, 4.0]
["2026-09-10T14:51:51.206135+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.206135+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.206138+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:51.206210+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.206536+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.206987+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.207077+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.207739+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.207949+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.207963+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.208089+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.208189+00:00", "trade", 13.77, 11.0]
["2026-09-10T14:51:51.213361+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:51:51.239382+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.239925+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.240071+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:51:51.240152+00:00", "trade", 13.765, 200.0]
["2026-09-10T14:51:51.241103+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.314402+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.327724+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.328722+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.466224+00:00", "trade", 13.7698, 76.0]
["2026-09-10T14:51:51.647432+00:00", "trade", 13.7699, 592.0]
["2026-09-10T14:51:51.648437+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.649851+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.653765+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.653771+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.654051+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.654054+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.654071+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.654117+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.654117+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.654316+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.654364+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:51.654367+00:00", "trade", 13.77, 175.0]
["2026-09-10T14:51:51.654370+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:51:51.654372+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.654373+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:51:51.654373+00:00", "trade", 13.77, 198.0]
["2026-09-10T14:51:51.654373+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:51:51.654376+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:51:51.654421+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:51:51.654427+00:00", "trade", 13.77, 2.0]
["2026-09-10T14:51:51.654430+00:00", "trade", 13.77, 198.0]
["2026-09-10T14:51:51.654432+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.654433+00:00", "trade", 13.77, 40.0]
["2026-09-10T14:51:51.654448+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:51:51.654507+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.654507+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.654586+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:51:51.654592+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.654597+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.654612+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.654677+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.654752+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.654828+00:00", "trade", 13.77, 24.0]
["2026-09-10T14:51:51.654828+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.654833+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.654833+00:00", "trade", 13.77, 76.0]
["2026-09-10T14:51:51.654983+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.655347+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:51:51.655349+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.655930+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.659258+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.663609+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:51.663749+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:51.663784+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:51.663809+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.663895+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.663904+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.663909+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.663909+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.664085+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.664360+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.664395+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.664446+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.664446+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.664506+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.664506+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.664641+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.664922+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.665508+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.665944+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.666390+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.667037+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.668518+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:51:51.669167+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.669518+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.697751+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.697751+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:51.697769+00:00", "trade", 13.77, 75.0]
["2026-09-10T14:51:51.698657+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.698682+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:51.698732+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:52.055335+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:51:52.055335+00:00", "trade", 13.775, 198.0]
["2026-09-10T14:51:52.055338+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:51:52.055527+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:51:52.055972+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:52.056066+00:00", "trade", 13.775, 198.0]
["2026-09-10T14:51:52.056072+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:51:52.056360+00:00", "trade", 13.775, 243.0]
["2026-09-10T14:51:52.056449+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:52.056884+00:00", "trade", 13.775, 319.0]
["2026-09-10T14:51:52.057271+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:52.057335+00:00", "trade", 13.775, 38.0]
["2026-09-10T14:51:52.058128+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:52.386559+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:52.560052+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:52.902086+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:53.155380+00:00", "trade", 13.775, 600.0]
["2026-09-10T14:51:53.155780+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:53.156051+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:53.635602+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:54.912432+00:00", "trade", 13.7623, 11.0]
["2026-09-10T14:51:55.082757+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:51:55.757780+00:00", "trade", 13.7526, 31.0]
["2026-09-10T14:51:55.936072+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:55.936553+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:56.099701+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:56.232375+00:00", "trade", 13.77, 225.0]
["2026-09-10T14:51:56.232466+00:00", "trade", 13.77, 7.0]
["2026-09-10T14:51:56.232475+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:56.232475+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:56.232478+00:00", "trade", 13.77, 59.0]
["2026-09-10T14:51:56.232481+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:51:56.232484+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:51:56.232484+00:00", "trade", 13.77, 25.0]
["2026-09-10T14:51:56.232490+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:56.232490+00:00", "trade", 13.77, 104.0]
["2026-09-10T14:51:56.232517+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:51:56.232520+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:56.232526+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:56.232526+00:00", "trade", 13.77, 80.0]
["2026-09-10T14:51:56.232529+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:56.232529+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:56.232535+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:51:56.232535+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:51:56.232535+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:56.232543+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232559+00:00", "trade", 13.77, 587.0]
["2026-09-10T14:51:56.232573+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232573+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232601+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:56.232603+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232603+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232603+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232616+00:00", "trade", 13.77, 54.0]
["2026-09-10T14:51:56.232618+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232664+00:00", "trade", 13.77, 63.0]
["2026-09-10T14:51:56.232671+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:51:56.232671+00:00", "trade", 13.77, 295.0]
["2026-09-10T14:51:56.232671+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:56.232729+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232733+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232738+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232754+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:51:56.232760+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:56.232778+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232783+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232813+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232819+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232858+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232899+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232924+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232929+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.232989+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.233046+00:00", "trade", 13.77, 1400.0]
["2026-09-10T14:51:56.233104+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:56.233129+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.233355+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.233570+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.233610+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.233610+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.233610+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.233680+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.233680+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.233825+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:51:56.233825+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:56.233834+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:56.233837+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:56.233837+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:56.233861+00:00", "trade", 13.771, 53.0]
["2026-09-10T14:51:56.233971+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.234242+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.234315+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:51:56.234492+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.234848+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.234888+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.235610+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.236888+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.236888+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.238372+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.243336+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:51:56.244569+00:00", "trade", 13.765, 92.0]
["2026-09-10T14:51:56.276298+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:51:56.276298+00:00", "trade", 13.76, 110.0]
["2026-09-10T14:51:56.277259+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.306715+00:00", "trade", 13.765, 198.0]
["2026-09-10T14:51:56.312548+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.312548+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.312548+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.312593+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.312874+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.313596+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.323860+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.323985+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.333448+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.333478+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.333919+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.333924+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.359410+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.442758+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.443796+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.643506+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.868256+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.868977+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.869253+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.886218+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.937836+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.942036+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.997979+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:56.999859+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:57.280361+00:00", "trade", 13.77, 500.0]
["2026-09-10T14:51:57.280385+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:57.280387+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:57.280828+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:57.281485+00:00", "trade", 13.77, 8.0]
["2026-09-10T14:51:57.281539+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:57.286122+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:57.286146+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:51:57.286147+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:51:57.286147+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:51:57.286150+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:57.286235+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:57.286235+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:57.286260+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:57.286260+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:57.286266+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:57.286271+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:57.286291+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:57.286296+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:57.286356+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:57.286361+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:51:57.286391+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.286446+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.286872+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.286943+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:57.286997+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:57.287112+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.287268+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.287308+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.287442+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:57.287803+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:57.288224+00:00", "trade", 13.7689, 51.0]
["2026-09-10T14:51:57.288225+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.288471+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.289353+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.289393+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.289611+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:57.294732+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:57.295352+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.295793+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.301832+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:51:57.342369+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.395666+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.449644+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.511644+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:51:57.512005+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:51:57.797571+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:51:57.799071+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:57.922871+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:58.020007+00:00", "trade", 13.7583, 7.0]
["2026-09-10T14:51:59.087873+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.088931+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.149069+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.257669+00:00", "trade", 13.775, 9000.0]
["2026-09-10T14:51:59.258965+00:00", "trade", 13.7747, 163.0]
["2026-09-10T14:51:59.259019+00:00", "trade", 13.7737, 91.0]
["2026-09-10T14:51:59.259073+00:00", "trade", 13.7737, 57.0]
["2026-09-10T14:51:59.489655+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.489800+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.685957+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.686478+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.686548+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.686548+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.686593+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.686789+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.768287+00:00", "trade", 13.7553, 200.0]
["2026-09-10T14:51:59.819520+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.820286+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.867414+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.984547+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:51:59.995985+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.020829+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.021280+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.046806+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.090580+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.131101+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.385537+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.385542+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.385667+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.385903+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.387862+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.391469+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.391475+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:52:00.391481+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:52:00.391481+00:00", "trade", 13.78, 75.0]
["2026-09-10T14:52:00.391511+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:52:00.391937+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.392969+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.393291+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.393300+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.393309+00:00", "trade", 13.78, 75.0]
["2026-09-10T14:52:00.394052+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.395977+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.401489+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.401540+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:52:00.401540+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:52:00.401540+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.401543+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.401550+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:52:00.401730+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.401733+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:52:00.401735+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.401901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.401901+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.402106+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.402312+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.402373+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.402391+00:00", "trade", 13.775, 1262.0]
["2026-09-10T14:52:00.402723+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.402994+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.403424+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.403429+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.403777+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.403876+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.403881+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.404347+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.405061+00:00", "trade", 13.7779, 50.0]
["2026-09-10T14:52:00.405244+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.412316+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.412782+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.430028+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.430649+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.432108+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.698692+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.703874+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:52:00.703877+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.703898+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.704005+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.704006+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:52:00.704006+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:52:00.704066+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:52:00.704066+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:52:00.704204+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.704336+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.704371+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.704381+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.704797+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.704822+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.704822+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.704824+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.704827+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.705263+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.705689+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.706180+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.707774+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.709302+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.776317+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.776317+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.776763+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.781985+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.788170+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.882640+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.883116+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.883958+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.887837+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:52:00.887875+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.888188+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:00.889241+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.889762+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.893581+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.894082+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.894559+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.895045+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.897706+00:00", "trade", 13.78, 600.0]
["2026-09-10T14:52:00.897711+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:00.933892+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.092745+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.094068+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.094444+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.098515+00:00", "trade", 13.775, 115.0]
["2026-09-10T14:52:01.099080+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.099531+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.099546+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.105390+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.106062+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.106513+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.150688+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.150863+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.151314+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.174354+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.243078+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.289433+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.512745+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:01.530768+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.559381+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.609715+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.739199+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.757312+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.769596+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:01.772488+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.074667+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.079544+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.079654+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.099110+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.151209+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.151650+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.216089+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.223231+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.247103+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.251568+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.522814+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.527174+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.704953+00:00", "trade", 13.7799, 6100.0]
["2026-09-10T14:52:02.706020+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.753862+00:00", "trade", 13.775, 151.0]
["2026-09-10T14:52:02.754841+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.755322+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.757206+00:00", "trade", 13.775, 2900.0]
["2026-09-10T14:52:02.786647+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.787138+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:02.995008+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.217542+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.217758+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.218219+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.219256+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.325905+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.327353+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.525059+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.632457+00:00", "trade", 13.78, 9618.0]
["2026-09-10T14:52:03.633056+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.633096+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.633337+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.633362+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.633537+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.633747+00:00", "trade", 13.7747, 53.0]
["2026-09-10T14:52:03.634053+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.634214+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.634294+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.635692+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.638711+00:00", "trade", 13.78, 600.0]
["2026-09-10T14:52:03.638735+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.639176+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.639176+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.639463+00:00", "trade", 13.775, 5.0]
["2026-09-10T14:52:03.639993+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.640093+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.640133+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.642980+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.661343+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.678361+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:52:03.678464+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.678474+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.678530+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.678538+00:00", "trade", 13.78, 110.0]
["2026-09-10T14:52:03.678797+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:52:03.678881+00:00", "trade", 13.775, 200.0]
["2026-09-10T14:52:03.679020+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:03.703116+00:00", "trade", 13.775, 302.0]
["2026-09-10T14:52:03.774247+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.242822+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.243444+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.287348+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.287824+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.505137+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.826321+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.826923+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.827359+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.832072+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:52:04.832081+00:00", "trade", 13.78, 31.0]
["2026-09-10T14:52:04.832081+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:04.832240+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.832243+00:00", "trade", 13.78, 269.0]
["2026-09-10T14:52:04.833162+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.853772+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.864337+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:04.985811+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:05.120682+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:05.209408+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:05.210205+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:05.246897+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:05.247458+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:05.260144+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:05.290829+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:52:05.360728+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:05.732934+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:05.887988+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.036075+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.036757+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.073529+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.073965+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.205128+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.213934+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.216094+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.216169+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.216575+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.216610+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.217773+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.219136+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.234877+00:00", "trade", 13.775, 20.0]
["2026-09-10T14:52:06.236182+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.249543+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.250185+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.302821+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:52:06.302940+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.515110+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.618095+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:06.696563+00:00", "trade", 13.7582, 14.0]
["2026-09-10T14:52:06.955092+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:07.183130+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:07.319099+00:00", "trade", 13.7582, 6.0]
["2026-09-10T14:52:08.026723+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.026763+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.026833+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.026918+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.026918+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.026918+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.027004+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.027475+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.027921+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.029961+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.031663+00:00", "trade", 13.778, 700.0]
["2026-09-10T14:52:08.107545+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.107666+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.521532+00:00", "trade", 13.7799, 2000.0]
["2026-09-10T14:52:08.646884+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.663649+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.679361+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.786567+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.822863+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:08.982834+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.221993+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.323424+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.589387+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.589442+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.590024+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.590390+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.724265+00:00", "trade", 13.775, 54.0]
["2026-09-10T14:52:09.746025+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.746061+00:00", "trade", 13.78, 110.0]
["2026-09-10T14:52:09.746080+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.746095+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.746140+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.746145+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.746636+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.746636+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.746636+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.746641+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.746682+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.747358+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.749283+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:09.769123+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:52:09.769686+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.711944+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.711959+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.711987+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:52:10.711990+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:52:10.712465+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.712515+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.712515+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.712540+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.712555+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.712595+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.712595+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.712595+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.712600+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.712635+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.712666+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.712871+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.712991+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.713036+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.782033+00:00", "trade", 13.7701, 8000.0]
["2026-09-10T14:52:10.782617+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.783053+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.889251+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.987309+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:10.992045+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.003769+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.021405+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.038697+00:00", "trade", 13.775, 40.0]
["2026-09-10T14:52:11.039248+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.041183+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:52:11.042180+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.049297+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.106804+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.166997+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.167012+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.167473+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.167643+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.170921+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.210215+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.236297+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.247178+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.247243+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.248531+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.248892+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.275836+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.516411+00:00", "trade", 13.775, 76.0]
["2026-09-10T14:52:11.522373+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.571821+00:00", "trade", 13.7765, 2.0]
["2026-09-10T14:52:11.578501+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.578967+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:11.634490+00:00", "trade", 13.775, 592.0]
["2026-09-10T14:52:12.169207+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:12.504788+00:00", "trade", 13.7701, 2000.0]
["2026-09-10T14:52:12.781785+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:12.784311+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:12.789017+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:12.789027+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:12.862823+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:13.683753+00:00", "trade", 13.77, 250.0]
["2026-09-10T14:52:13.684804+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:14.092936+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:14.195790+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:14.355756+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:14.369860+00:00", "trade", 13.7628, 300.0]
["2026-09-10T14:52:14.371757+00:00", "trade", 13.7628, 38.0]
["2026-09-10T14:52:14.436366+00:00", "trade", 13.775, 6100.0]
["2026-09-10T14:52:14.436844+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:14.436909+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:14.437325+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:14.437650+00:00", "trade", 13.775, 104.0]
["2026-09-10T14:52:14.437791+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:14.437791+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:14.437796+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:14.439686+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:14.486743+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:14.556770+00:00", "trade", 13.775, 2900.0]
["2026-09-10T14:52:14.844033+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:15.079492+00:00", "trade", 13.775, 1500.0]
["2026-09-10T14:52:15.080806+00:00", "trade", 13.775, 75.0]
["2026-09-10T14:52:15.463648+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:15.880069+00:00", "trade", 13.775, 9618.0]
["2026-09-10T14:52:15.881407+00:00", "trade", 13.775, 164.0]
["2026-09-10T14:52:15.995688+00:00", "trade", 13.775, 9000.0]
["2026-09-10T14:52:15.996966+00:00", "trade", 13.775, 153.0]
["2026-09-10T14:52:16.601752+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:16.602208+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:16.616031+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:16.634680+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:16.703624+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:16.778648+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:17.213297+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:17.213442+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:17.229761+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:17.352644+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:52:17.353992+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:17.353997+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:17.354473+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:17.405146+00:00", "trade", 13.7735, 99.0]
["2026-09-10T14:52:18.170500+00:00", "trade", 13.7616, 7.0]
["2026-09-10T14:52:18.270132+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:18.270157+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:18.270609+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:18.389161+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:18.389171+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.018448+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.018920+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.018935+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.036702+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.050981+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.051427+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.051457+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.141256+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.164501+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.164982+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.231360+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.256370+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.392058+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.617524+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.635449+00:00", "trade", 13.77, 99.0]
["2026-09-10T14:52:19.635522+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.635562+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.635612+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.636093+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.636454+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.636494+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.636815+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.636935+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.662576+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.666105+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.686348+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.686368+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.686433+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.686498+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.686949+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:19.734592+00:00", "trade", 13.775, 99.0]
["2026-09-10T14:52:19.972960+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:52:20.482292+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.529650+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.531585+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.582561+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.586736+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.586811+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.623153+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.623163+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.643135+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.643571+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.744166+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.744632+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.744652+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:20.961703+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:21.926891+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:21.927793+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:21.928124+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:21.928174+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:21.928184+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:21.928279+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:21.928354+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:21.929066+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:21.929517+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:21.945199+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:21.946527+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:21.949023+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:52:21.950404+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:52:21.952301+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:52:21.968311+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:52:21.970350+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:52:22.033037+00:00", "trade", 13.775, 112.0]
["2026-09-10T14:52:22.189285+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:22.189726+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:22.308679+00:00", "trade", 13.7627, 1.0]
["2026-09-10T14:52:22.354262+00:00", "trade", 13.775, 500.0]
["2026-09-10T14:52:22.812989+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:52:24.284316+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:24.284326+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:24.794831+00:00", "trade", 13.775, 700.0]
["2026-09-10T14:52:26.074261+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:26.074467+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:26.075950+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:26.076903+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:26.146769+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:26.146769+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.308589+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.309306+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.350163+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.563907+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.598484+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.662416+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.663313+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.663373+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.663544+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.664145+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.723812+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.724564+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:27.954396+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.151270+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.377734+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.438309+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:52:28.443119+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.443119+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.443119+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.443620+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.540769+00:00", "trade", 13.77, 725.0]
["2026-09-10T14:52:28.541418+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.541418+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.541869+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.542053+00:00", "trade", 13.7734, 52.0]
["2026-09-10T14:52:28.542325+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.542350+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.547574+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:52:28.550897+00:00", "trade", 13.775, 1.0]
["2026-09-10T14:52:28.634339+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.672871+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:28.787052+00:00", "trade", 13.775, 103.0]
["2026-09-10T14:52:28.790412+00:00", "trade", 13.7799, 2100.0]
["2026-09-10T14:52:28.791689+00:00", "trade", 13.7745, 51.0]
["2026-09-10T14:52:29.279831+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.279866+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.336796+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.336826+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.338951+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.435772+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.435832+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.468976+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.469793+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.471813+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.624060+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.996015+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.997820+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.998140+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.998601+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.998621+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.998651+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:29.999183+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.020164+00:00", "trade", 13.775, 1209.0]
["2026-09-10T14:52:30.020749+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.021457+00:00", "trade", 13.778, 58.0]
["2026-09-10T14:52:30.023516+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.034597+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.109701+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.110137+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.140509+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.140940+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.274288+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.367650+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.398921+00:00", "trade", 13.7714, 3.0]
["2026-09-10T14:52:30.560054+00:00", "trade", 13.7634, 4.0]
["2026-09-10T14:52:30.683722+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.683782+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.749734+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.749744+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.758691+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.779470+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.779916+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.814889+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.857496+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.857496+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.885267+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.885713+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.894589+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.908743+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.909284+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.949289+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.949730+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:30.984784+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:31.003621+00:00", "trade", 13.7799, 1500.0]
["2026-09-10T14:52:31.004230+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:31.004230+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:31.484388+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:31.484789+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:31.499659+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:31.499734+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:31.559591+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:52:31.560842+00:00", "trade", 13.78, 179.0]
["2026-09-10T14:52:31.599778+00:00", "trade", 13.7637, 276.0]
["2026-09-10T14:52:31.647114+00:00", "trade", 13.775, 49.0]
["2026-09-10T14:52:32.101318+00:00", "trade", 13.775, 20.0]
["2026-09-10T14:52:33.018681+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:33.018720+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:33.019160+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.019922+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.023342+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:33.023345+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:33.023360+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:33.023363+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:52:33.023846+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.024659+00:00", "trade", 13.775, 1500.0]
["2026-09-10T14:52:33.025245+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.025245+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.025892+00:00", "trade", 13.775, 126.0]
["2026-09-10T14:52:33.025953+00:00", "trade", 13.778, 69.0]
["2026-09-10T14:52:33.026648+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.027129+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.027600+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.027600+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.042130+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.082386+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.082406+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.083067+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.083769+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.269371+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.270308+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:33.281735+00:00", "trade", 13.7798, 8000.0]
["2026-09-10T14:52:33.283025+00:00", "trade", 13.7797, 138.0]
["2026-09-10T14:52:33.283031+00:00", "trade", 13.775, 194.0]
["2026-09-10T14:52:34.089157+00:00", "trade", 13.7762, 2000.0]
["2026-09-10T14:52:34.253443+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:34.258301+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:34.258450+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:34.258451+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:52:34.258523+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:52:34.258533+00:00", "trade", 13.78, 691.0]
["2026-09-10T14:52:34.258535+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:52:34.258535+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:34.258538+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:52:34.258548+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:52:34.258550+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:34.258553+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:34.258574+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:52:34.258580+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:52:34.258625+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:34.258630+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:52:34.258635+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:34.258635+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:34.258637+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:34.258640+00:00", "quote", 13.77, 13.79]
["2026-09-10T14:52:34.258647+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:52:34.258652+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:34.258661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258701+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258711+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258716+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258716+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258731+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258736+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258776+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258781+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258796+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258821+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258881+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258896+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.258896+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.259081+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.259312+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.259477+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.259517+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.259568+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.259603+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.259603+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.259645+00:00", "trade", 13.78, 9.0]
["2026-09-10T14:52:34.259873+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.259954+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.260415+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:34.260866+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.260920+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:52:34.261522+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.261687+00:00", "trade", 13.7774, 56.0]
["2026-09-10T14:52:34.261708+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.261723+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.262419+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.263432+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.263492+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.290616+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.294176+00:00", "trade", 13.78, 69.0]
["2026-09-10T14:52:34.339972+00:00", "trade", 13.785, 184.0]
["2026-09-10T14:52:34.374879+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:52:34.374879+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:52:34.375480+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:52:34.375734+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.375734+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.375759+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.375759+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.375804+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.375804+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.375824+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.375884+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.375939+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.376356+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.377724+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.379678+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.419162+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.419458+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.419498+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.420055+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.424535+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.424620+00:00", "trade", 13.79, 500.0]
["2026-09-10T14:52:34.424623+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:52:34.424661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.425082+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.425522+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.426334+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.426428+00:00", "trade", 13.7899, 100.0]
["2026-09-10T14:52:34.438526+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:52:34.438528+00:00", "trade", 13.79, 500.0]
["2026-09-10T14:52:34.438533+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.439105+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.439541+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.439812+00:00", "trade", 13.7852, 51.0]
["2026-09-10T14:52:34.444989+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.445229+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.445515+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.445630+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.457418+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.546260+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.588315+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.616023+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:52:34.616582+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.619339+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.650673+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.704065+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:34.704532+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.022218+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.098554+00:00", "trade", 13.785, 1500.0]
["2026-09-10T14:52:35.101441+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:52:35.300347+00:00", "trade", 13.785, 2000.0]
["2026-09-10T14:52:35.301347+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.301625+00:00", "trade", 13.7851, 61.0]
["2026-09-10T14:52:35.302706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.303267+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.303307+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.303627+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.304068+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.304545+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.306670+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.308977+00:00", "trade", 13.785, 139.0]
["2026-09-10T14:52:35.309466+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.376245+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.376330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.376771+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.376771+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.377849+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.378771+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.490216+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.490643+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.492026+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.492306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.571826+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.702271+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:35.802650+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:36.018098+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:36.067596+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:36.379257+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:36.379693+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:36.380460+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:36.476076+00:00", "trade", 13.785, 2000.0]
["2026-09-10T14:52:36.477357+00:00", "trade", 13.7859, 61.0]
["2026-09-10T14:52:36.887903+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:37.023415+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:37.026403+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:37.219761+00:00", "trade", 13.785, 9000.0]
["2026-09-10T14:52:37.220329+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:37.221054+00:00", "trade", 13.785, 283.0]
["2026-09-10T14:52:37.221063+00:00", "trade", 13.785, 189.0]
["2026-09-10T14:52:37.221117+00:00", "trade", 13.7854, 83.0]
["2026-09-10T14:52:37.221180+00:00", "trade", 13.785, 72.0]
["2026-09-10T14:52:37.432840+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:38.115906+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:38.131172+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:38.568007+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:38.568267+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:38.568352+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:38.568809+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:39.467914+00:00", "trade", 13.7801, 2000.0]
["2026-09-10T14:52:39.469061+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:39.469061+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:39.469502+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:39.469542+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:39.570252+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:40.433136+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:40.433612+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:40.831343+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:40.831825+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:41.223162+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:52:41.224193+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:41.224629+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:41.226709+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:41.227150+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:41.227592+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:41.259518+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:41.972103+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:41.975827+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:41.975872+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:42.064037+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:42.128451+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:42.128481+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:42.128641+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:42.128706+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:42.128907+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:42.129067+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:43.136896+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:52:43.887497+00:00", "trade", 13.7866, 1.0]
["2026-09-10T14:52:43.887852+00:00", "trade", 13.7866, 1.0]
["2026-09-10T14:52:44.294591+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:44.470278+00:00", "trade", 13.785, 59.0]
["2026-09-10T14:52:44.470362+00:00", "trade", 13.785, 8.0]
["2026-09-10T14:52:44.470425+00:00", "trade", 13.785, 7.0]
["2026-09-10T14:52:44.922034+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:44.924836+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:45.017067+00:00", "trade", 13.785, 20.0]
["2026-09-10T14:52:45.018419+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:45.018419+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:45.018865+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:45.042867+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:45.042867+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:45.043874+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:45.052996+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:45.053437+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:46.233335+00:00", "trade", 13.785, 9000.0]
["2026-09-10T14:52:46.234646+00:00", "trade", 13.7842, 195.0]
["2026-09-10T14:52:46.234698+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:46.234700+00:00", "trade", 13.7842, 57.0]
["2026-09-10T14:52:46.234758+00:00", "trade", 13.7842, 92.0]
["2026-09-10T14:52:46.341051+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:46.984719+00:00", "trade", 13.78, 1000.0]
["2026-09-10T14:52:47.327043+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:49.046521+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:50.975467+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:50.981862+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:50.982122+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:50.982323+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:50.982563+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:51.189150+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:51.362362+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:51.365826+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:51.709019+00:00", "trade", 13.785, 3500.0]
["2026-09-10T14:52:51.710304+00:00", "trade", 13.7826, 50.0]
["2026-09-10T14:52:51.710370+00:00", "trade", 13.7839, 77.0]
["2026-09-10T14:52:52.067546+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.068077+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.068518+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.068518+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.068954+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.106168+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.106168+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.236451+00:00", "trade", 13.7866, 2.0]
["2026-09-10T14:52:52.488730+00:00", "trade", 13.785, 21.0]
["2026-09-10T14:52:52.511502+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.511502+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.526864+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.527666+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.528027+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.543589+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.606889+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:52.651987+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:53.374257+00:00", "trade", 13.7689, 31.0]
["2026-09-10T14:52:53.964651+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:53.965132+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.016429+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.016910+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.017347+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.038196+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.134816+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.250727+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.274173+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.309892+00:00", "trade", 13.785, 50.0]
["2026-09-10T14:52:54.903079+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.903155+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.903676+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.904117+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.946167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:54.946167+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:55.472585+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:55.473537+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:55.586418+00:00", "trade", 13.7691, 272.0]
["2026-09-10T14:52:56.039413+00:00", "trade", 13.7711, 211.0]
["2026-09-10T14:52:56.040807+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:56.370257+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:52:56.520644+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:56.520644+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:56.521080+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:56.521601+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:56.755668+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:56.999834+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:57.000281+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:57.760911+00:00", "trade", 13.7866, 5.0]
["2026-09-10T14:52:57.807143+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:52:57.821711+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:57.822437+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:58.985445+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.078712+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.079153+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.079635+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.161257+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:52:59.162181+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.162261+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.162341+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.203389+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.203389+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.909505+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.910748+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.921628+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.922105+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:52:59.996036+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:00.029936+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:00.211753+00:00", "trade", 13.7724, 4.0]
["2026-09-10T14:53:00.253734+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:00.276102+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:00.288933+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:00.452462+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:00.454562+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:00.599402+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:00.724770+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:01.085042+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:01.085128+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:01.471131+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:01.601216+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:01.705514+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:01.706161+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:02.268862+00:00", "trade", 13.785, 1.0]
["2026-09-10T14:53:02.365906+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:53:02.650553+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:02.650558+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:02.974705+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:02.974715+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:03.059702+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:03.059792+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:03.060168+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:03.060830+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:03.174846+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:03.222775+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:03.629308+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:04.325378+00:00", "trade", 13.785, 3500.0]
["2026-09-10T14:53:04.326617+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:04.326669+00:00", "trade", 13.7849, 66.0]
["2026-09-10T14:53:04.326744+00:00", "trade", 13.7843, 67.0]
["2026-09-10T14:53:04.455344+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:04.467382+00:00", "trade", 13.785, 395.0]
["2026-09-10T14:53:04.743394+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:04.902112+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:04.902816+00:00", "trade", 13.785, 105.0]
["2026-09-10T14:53:04.903059+00:00", "trade", 13.785, 95.0]
["2026-09-10T14:53:04.903726+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:04.904042+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:04.904042+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:04.904287+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:04.904728+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:04.956507+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:04.956512+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.084827+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.084922+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.085293+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.085373+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.085529+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.085704+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.096740+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.104183+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.114210+00:00", "trade", 13.79, 500.0]
["2026-09-10T14:53:05.114213+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:53:05.114217+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.114354+00:00", "trade", 13.79, 110.0]
["2026-09-10T14:53:05.114360+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:53:05.114678+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.114678+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.115109+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.115224+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.128160+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.128922+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.172470+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.179136+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.298135+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.298445+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.298716+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.302019+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.302495+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.367640+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.367800+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.368076+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.368318+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:53:05.368597+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.369319+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.369599+00:00", "trade", 13.7848, 50.0]
["2026-09-10T14:53:05.372281+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.372281+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.372321+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.372361+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.372436+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.372436+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.399418+00:00", "trade", 13.785, 300.0]
["2026-09-10T14:53:05.399967+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.400007+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.400288+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.502200+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:05.502205+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:06.082975+00:00", "trade", 13.785, 92.0]
["2026-09-10T14:53:06.153175+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:06.153275+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:06.481120+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:06.864953+00:00", "trade", 13.785, 200.0]
["2026-09-10T14:53:06.959303+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:07.373689+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:07.408222+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:07.789302+00:00", "trade", 13.785, 9.0]
["2026-09-10T14:53:07.985615+00:00", "trade", 13.7732, 213.0]
["2026-09-10T14:53:07.986653+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:07.987175+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.067907+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.074579+00:00", "trade", 13.785, 40.0]
["2026-09-10T14:53:08.086631+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.087899+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.092174+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.233817+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.237931+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.238397+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.483756+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.486653+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.641422+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.641863+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.829885+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:08.829965+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:09.477657+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:09.608127+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:09.608137+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:09.608619+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:10.038198+00:00", "trade", 13.785, 8000.0]
["2026-09-10T14:53:10.039078+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:10.039488+00:00", "trade", 13.7854, 173.0]
["2026-09-10T14:53:10.039554+00:00", "trade", 13.7854, 81.0]
["2026-09-10T14:53:10.039554+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:10.039614+00:00", "trade", 13.7852, 70.0]
["2026-09-10T14:53:10.156197+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:10.156633+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:10.540416+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:10.565064+00:00", "trade", 13.785, 185.0]
["2026-09-10T14:53:11.044085+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:11.044561+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:11.067531+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:11.429811+00:00", "trade", 13.7801, 3.0]
["2026-09-10T14:53:12.432214+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:12.432655+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:12.606388+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:13.724867+00:00", "trade", 13.7616, 100.0]
["2026-09-10T14:53:13.970065+00:00", "trade", 13.7614, 100.0]
["2026-09-10T14:53:14.158858+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.159369+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.222600+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.222605+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.222645+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.223597+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.224078+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.263928+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.769394+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:53:14.770531+00:00", "trade", 13.785, 4.0]
["2026-09-10T14:53:14.770763+00:00", "trade", 13.785, 14.0]
["2026-09-10T14:53:14.770890+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.770955+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.771817+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.771857+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.771932+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.821365+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:14.824392+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:15.060216+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:53:15.060339+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:15.061271+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:15.061306+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:15.239001+00:00", "trade", 13.7801, 99.0]
["2026-09-10T14:53:15.530102+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:15.828758+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:15.879894+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:15.880536+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:16.105371+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:16.256435+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:16.265061+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:16.333484+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:16.401225+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:16.401701+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:16.449360+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:16.553392+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:16.752145+00:00", "trade", 13.7886, 1.0]
["2026-09-10T14:53:16.852801+00:00", "trade", 13.7826, 34.0]
["2026-09-10T14:53:17.043273+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:17.043714+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:17.159309+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:17.170596+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:17.520910+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:17.596415+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:17.968996+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:17.969498+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:17.969934+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:17.970019+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:17.970174+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:17.970615+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:17.974655+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.054796+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.054881+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.063381+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.064719+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.076041+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.129083+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:53:18.230106+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:53:18.230699+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.468628+00:00", "trade", 13.7833, 100.0]
["2026-09-10T14:53:18.507057+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.507628+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.507663+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.507909+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.508350+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.508871+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.574558+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.620372+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.621304+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:18.697330+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:19.654662+00:00", "trade", 13.785, 6.0]
["2026-09-10T14:53:20.138279+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:20.138841+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:20.139277+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:20.361471+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:21.198874+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:53:21.218204+00:00", "trade", 13.7767, 21.0]
["2026-09-10T14:53:21.273165+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:21.423313+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:21.424566+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:21.453932+00:00", "trade", 13.7835, 99.0]
["2026-09-10T14:53:21.579279+00:00", "trade", 13.785, 25.0]
["2026-09-10T14:53:21.946588+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:21.948016+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:21.985657+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:53:22.023731+00:00", "trade", 13.785, 15.0]
["2026-09-10T14:53:22.038995+00:00", "trade", 13.785, 99.0]
["2026-09-10T14:53:22.040276+00:00", "trade", 13.7847, 50.0]
["2026-09-10T14:53:22.421423+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.679006+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.680024+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.809497+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.828807+00:00", "trade", 13.7768, 13.0]
["2026-09-10T14:53:22.830097+00:00", "trade", 13.785, 49.0]
["2026-09-10T14:53:22.873256+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:53:22.873280+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:53:22.880521+00:00", "trade", 13.78, 22.0]
["2026-09-10T14:53:22.880575+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:22.880578+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:22.880578+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:53:22.880584+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:53:22.880584+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:22.880591+00:00", "trade", 13.78, 40.0]
["2026-09-10T14:53:22.880591+00:00", "trade", 13.78, 122.0]
["2026-09-10T14:53:22.880591+00:00", "trade", 13.78, 87.0]
["2026-09-10T14:53:22.880591+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880596+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880596+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880599+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:22.880599+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880603+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:53:22.880603+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:53:22.880609+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880609+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:53:22.880609+00:00", "trade", 13.78, 2.0]
["2026-09-10T14:53:22.880609+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880612+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:53:22.880612+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880615+00:00", "trade", 13.78, 80.0]
["2026-09-10T14:53:22.880615+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880617+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:53:22.880617+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:22.880621+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:53:22.880621+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:53:22.880623+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880623+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880627+00:00", "trade", 13.78, 75.0]
["2026-09-10T14:53:22.880627+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:22.880631+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880631+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:53:22.880631+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:22.880635+00:00", "trade", 13.78, 75.0]
["2026-09-10T14:53:22.880635+00:00", "trade", 13.78, 99.0]
["2026-09-10T14:53:22.880635+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880638+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880638+00:00", "trade", 13.78, 40.0]
["2026-09-10T14:53:22.880638+00:00", "trade", 13.78, 35.0]
["2026-09-10T14:53:22.880656+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880657+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.880657+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.880668+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880716+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:22.880731+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.880756+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.880756+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.880767+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.880771+00:00", "trade", 13.78, 57.0]
["2026-09-10T14:53:22.880774+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880777+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:53:22.880780+00:00", "trade", 13.78, 34.0]
["2026-09-10T14:53:22.880783+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:22.880795+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.880817+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.880827+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.880892+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.880892+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.880897+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.880957+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.880997+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.881042+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.881077+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.881082+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.881102+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.881112+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.881146+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:53:22.881283+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.881293+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881327+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.881513+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881563+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881568+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881609+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881613+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881643+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881643+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881769+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881769+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881804+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881809+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881809+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881839+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881844+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.881949+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:53:22.882004+00:00", "trade", 13.7816, 51.0]
["2026-09-10T14:53:22.882130+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.882199+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:53:22.882210+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.882211+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:53:22.882214+00:00", "trade", 13.775, 179.0]
["2026-09-10T14:53:22.882343+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:53:22.882686+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.882962+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.883132+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.883132+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.883221+00:00", "trade", 13.7807, 50.0]
["2026-09-10T14:53:22.883373+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.883413+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.883774+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.883809+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.883849+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.940724+00:00", "trade", 13.775, 99.0]
["2026-09-10T14:53:22.957591+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:53:22.957606+00:00", "trade", 13.775, 198.0]
["2026-09-10T14:53:22.957697+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:53:22.958632+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.958732+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.958732+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.958752+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.958877+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.959011+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:22.959014+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:22.959017+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:53:22.959028+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.959029+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:53:22.959029+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:53:22.959032+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:53:22.959035+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:53:22.959113+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:22.959143+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.959143+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.959193+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.959228+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.959228+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:53:22.959233+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.959233+00:00", "trade", 13.78, 48.0]
["2026-09-10T14:53:22.959233+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.959236+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:22.959236+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:53:22.959238+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.959239+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.959244+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.959245+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.959299+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.959303+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:53:22.959303+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.959306+00:00", "trade", 13.78, 8.0]
["2026-09-10T14:53:22.959306+00:00", "trade", 13.78, 950.0]
["2026-09-10T14:53:22.959349+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.959394+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.959469+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:22.959479+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.959524+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.959524+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.959594+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.959795+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.959815+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.959835+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.959860+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.959865+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.959985+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.959985+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.959990+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.960035+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.960049+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.960050+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.960100+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.960165+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.960381+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.960559+00:00", "trade", 13.7787, 51.0]
["2026-09-10T14:53:22.960627+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:22.960710+00:00", "trade", 13.79, 27.0]
["2026-09-10T14:53:22.960716+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:53:22.960716+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:53:22.960722+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:53:22.960722+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:53:22.960725+00:00", "trade", 13.79, 29.0]
["2026-09-10T14:53:22.960729+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:53:22.960729+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:53:22.960734+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:53:22.960734+00:00", "trade", 13.79, 4900.0]
["2026-09-10T14:53:22.960737+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:53:22.960737+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:53:22.960737+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:53:22.960740+00:00", "trade", 13.79, 122.0]
["2026-09-10T14:53:22.960740+00:00", "trade", 13.79, 25.0]
["2026-09-10T14:53:22.960743+00:00", "trade", 13.79, 300.0]
["2026-09-10T14:53:22.960743+00:00", "trade", 13.79, 73.0]
["2026-09-10T14:53:22.960782+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:22.960792+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:22.960792+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:22.960822+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:22.960857+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:22.960862+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:22.961053+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:22.961077+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:53:22.961118+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:22.961193+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:22.961266+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:53:22.961313+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961328+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961338+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961354+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961434+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961463+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961463+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961544+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961624+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961669+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961674+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961674+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961684+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961714+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:53:22.961719+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961749+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961754+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961779+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961779+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961835+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961839+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961849+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.961988+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:53:22.962063+00:00", "trade", 13.7805, 51.0]
["2026-09-10T14:53:22.962126+00:00", "trade", 13.7878, 124.0]
["2026-09-10T14:53:22.962189+00:00", "trade", 13.7853, 80.0]
["2026-09-10T14:53:22.962249+00:00", "trade", 13.7836, 65.0]
["2026-09-10T14:53:22.962296+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.962436+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.963112+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.963158+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:22.963273+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.963759+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.963879+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.963879+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.964220+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.964220+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.964676+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.965112+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.980807+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:53:22.981842+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:22.985862+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.009733+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.010405+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.015848+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.015963+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.017972+00:00", "trade", 13.79, 109.0]
["2026-09-10T14:53:23.037981+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.044381+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.044582+00:00", "trade", 13.795, 198.0]
["2026-09-10T14:53:23.044586+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:53:23.044670+00:00", "trade", 13.795, 198.0]
["2026-09-10T14:53:23.044688+00:00", "trade", 13.795, 100.0]
["2026-09-10T14:53:23.044733+00:00", "trade", 13.795, 4.0]
["2026-09-10T14:53:23.045443+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.045463+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.045574+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.045839+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.046336+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.046336+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.047538+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.047964+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.065105+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.087719+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.549588+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.554109+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.837403+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.866523+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.868853+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:23.870652+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.279881+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.284307+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.592192+00:00", "trade", 13.79, 2.0]
["2026-09-10T14:53:24.593007+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.593127+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.593207+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.595688+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.655495+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.655816+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.680114+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.707215+00:00", "trade", 13.79, 225.0]
["2026-09-10T14:53:24.707644+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.708562+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.710326+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.717548+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.753327+00:00", "trade", 13.79, 500.0]
["2026-09-10T14:53:24.753327+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:53:24.753363+00:00", "quote", 13.79, 13.8]
["2026-09-10T14:53:24.753366+00:00", "trade", 13.79, 23.0]
["2026-09-10T14:53:24.753381+00:00", "trade", 13.79, 1.0]
["2026-09-10T14:53:24.753388+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:24.753408+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:24.753413+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:24.753418+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:24.753473+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:24.753529+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.753529+00:00", "quote", 13.79, 13.79]
["2026-09-10T14:53:24.753534+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.753539+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.753544+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.753579+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.753584+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.753589+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.753599+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.753731+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:53:24.753739+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.753745+00:00", "trade", 13.79, 48.0]
["2026-09-10T14:53:24.753889+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.753889+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754000+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754040+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754060+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754285+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754315+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754336+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754341+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754361+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754361+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754366+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754411+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754421+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754461+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754496+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.754857+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.755026+00:00", "trade", 13.7907, 50.0]
["2026-09-10T14:53:24.755488+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.755739+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.756170+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.756436+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.757658+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.758375+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.789304+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.789750+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.854394+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.854594+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:24.962040+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.254661+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.254902+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.254932+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.255142+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.255624+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.293594+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.294075+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.294556+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.322884+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.323726+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.357857+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.503383+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.507969+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.806244+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.814524+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.814995+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.823600+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.842295+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.842731+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.842731+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:25.843197+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.282438+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.282919+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.294679+00:00", "trade", 13.79, 75.0]
["2026-09-10T14:53:26.295113+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.295278+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.295579+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.295649+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.306164+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.306184+00:00", "trade", 13.79, 500.0]
["2026-09-10T14:53:26.306249+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.306249+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.306314+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.326297+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.326323+00:00", "trade", 13.79, 100.0]
["2026-09-10T14:53:26.326382+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.326392+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.326552+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.326598+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.326928+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.326973+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.326973+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.327008+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.327049+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.327249+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.327410+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.327410+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.351998+00:00", "trade", 13.79, 200.0]
["2026-09-10T14:53:26.352539+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.352620+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.354820+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.461735+00:00", "trade", 13.79, 10.0]
["2026-09-10T14:53:26.462656+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.481552+00:00", "trade", 13.79, 290.0]
["2026-09-10T14:53:26.484859+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:26.500266+00:00", "trade", 13.785, 10.0]
["2026-09-10T14:53:26.990911+00:00", "trade", 13.785, 1500.0]
["2026-09-10T14:53:26.992198+00:00", "trade", 13.7895, 53.0]
["2026-09-10T14:53:27.662407+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:27.719557+00:00", "trade", 13.7786, 19.0]
["2026-09-10T14:53:27.963910+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:53:27.965022+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:28.337373+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.411727+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:53:29.411732+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.411736+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:53:29.411736+00:00", "trade", 13.78, 700.0]
["2026-09-10T14:53:29.411742+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:53:29.411742+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.411742+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:53:29.411744+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:53:29.411747+00:00", "trade", 13.78, 56.0]
["2026-09-10T14:53:29.411747+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:53:29.411747+00:00", "trade", 13.78, 244.0]
["2026-09-10T14:53:29.411856+00:00", "trade", 13.78, 9.0]
["2026-09-10T14:53:29.411940+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:53:29.411943+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.411943+00:00", "trade", 13.78, 20.0]
["2026-09-10T14:53:29.411946+00:00", "trade", 13.78, 50.0]
["2026-09-10T14:53:29.411949+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:53:29.411958+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:53:29.411958+00:00", "trade", 13.78, 40.0]
["2026-09-10T14:53:29.411961+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.411986+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412030+00:00", "trade", 13.78, 1.0]
["2026-09-10T14:53:29.412056+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412056+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412081+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412091+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412106+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412116+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412141+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412161+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412186+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.412196+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412198+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.412214+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:29.412216+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.412222+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.412226+00:00", "trade", 13.78, 300.0]
["2026-09-10T14:53:29.412226+00:00", "trade", 13.78, 400.0]
["2026-09-10T14:53:29.412232+00:00", "trade", 13.78, 3.0]
["2026-09-10T14:53:29.412232+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.412232+00:00", "trade", 13.78, 48.0]
["2026-09-10T14:53:29.412236+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412241+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412292+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412331+00:00", "trade", 13.785, 100.0]
["2026-09-10T14:53:29.412331+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:53:29.412337+00:00", "trade", 13.78, 34.0]
["2026-09-10T14:53:29.412337+00:00", "trade", 13.78, 200.0]
["2026-09-10T14:53:29.412337+00:00", "trade", 13.78, 5.0]
["2026-09-10T14:53:29.412342+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412343+00:00", "trade", 13.78, 500.0]
["2026-09-10T14:53:29.412343+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.412347+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412352+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412357+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412358+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.412361+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.412417+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412422+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412467+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412477+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412487+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412733+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412823+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412883+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.412968+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.413013+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.413013+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.413019+00:00", "trade", 13.7868, 51.0]
["2026-09-10T14:53:29.413053+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.413080+00:00", "trade", 13.788, 52.0]
["2026-09-10T14:53:29.413093+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.413272+00:00", "trade", 13.7802, 51.0]
["2026-09-10T14:53:29.413284+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.413494+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.413655+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.413690+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.413735+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.413976+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.414261+00:00", "trade", 13.785, 5.0]
["2026-09-10T14:53:29.414412+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.414417+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.414417+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.414893+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.414893+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.415013+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.415334+00:00", "quote", 13.78, 13.79]
["2026-09-10T14:53:29.416261+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:29.416316+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:29.416321+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:29.416341+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:29.416341+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:29.416346+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:29.416351+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:29.416386+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:29.416421+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:29.416421+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:29.416446+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:29.416451+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:29.416466+00:00", "quote", 13.78, 13.78]
["2026-09-10T14:53:29.416497+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.416502+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.416733+00:00", "trade", 13.78, 10.0]
["2026-09-10T14:53:29.416745+00:00", "trade", 13.775, 280.0]
["2026-09-10T14:53:29.416933+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.416978+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.417018+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.417018+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.417173+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.417173+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.417213+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.417218+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.417254+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.417254+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.417258+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.417539+00:00", "trade", 13.7803, 50.0]
["2026-09-10T14:53:29.417775+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.418296+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.418336+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.418737+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.418777+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.420376+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.420376+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.420817+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.421277+00:00", "trade", 13.78, 21.0]
["2026-09-10T14:53:29.456268+00:00", "trade", 13.775, 10.0]
["2026-09-10T14:53:29.600194+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:29.634493+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:53:29.996061+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.130951+00:00", "trade", 13.775, 1500.0]
["2026-09-10T14:53:30.132232+00:00", "trade", 13.7789, 59.0]
["2026-09-10T14:53:30.132292+00:00", "trade", 13.7832, 55.0]
["2026-09-10T14:53:30.180234+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.183377+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.183502+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.412923+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.415680+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.464717+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.465158+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.465829+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.465864+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.465864+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.466300+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.475106+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.566499+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.622302+00:00", "trade", 13.775, 20.0]
["2026-09-10T14:53:30.770604+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.937071+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.937547+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.937775+00:00", "trade", 13.775, 400.0]
["2026-09-10T14:53:30.937833+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.937893+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.937953+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938199+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938218+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938228+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:30.938469+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938494+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938496+00:00", "trade", 13.78, 100.0]
["2026-09-10T14:53:30.938690+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938690+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938710+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938790+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938820+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938820+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938855+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938855+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.938855+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.939020+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.939088+00:00", "trade", 13.78, 6.0]
["2026-09-10T14:53:30.939091+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.939141+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.939539+00:00", "trade", 13.78, 34.0]
["2026-09-10T14:53:30.939542+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.939592+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.940073+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.940173+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.940188+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.940389+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.940629+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.948994+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.951916+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.954398+00:00", "trade", 13.78, 25.0]
["2026-09-10T14:53:30.954983+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.955033+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:30.957915+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.021592+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.023436+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.026458+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.180781+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.184941+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.187191+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.192950+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.238824+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.449992+00:00", "trade", 13.7795, 3500.0]
["2026-09-10T14:53:31.451044+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.451300+00:00", "trade", 13.7778, 104.0]
["2026-09-10T14:53:31.451361+00:00", "trade", 13.7791, 62.0]
["2026-09-10T14:53:31.451421+00:00", "trade", 13.7834, 55.0]
["2026-09-10T14:53:31.451630+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.451645+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.451715+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.452056+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.452111+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.452187+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.460246+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:31.730578+00:00", "trade", 13.7787, 408.0]
["2026-09-10T14:53:31.783345+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.015527+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.015613+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.030182+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.031731+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.167790+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.253378+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.253810+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.253810+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.396254+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.396289+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.397757+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.514420+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.573390+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.574307+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.574498+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.574939+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.580081+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:32.580342+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:33.016374+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:33.761623+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:36.589113+00:00", "trade", 13.7839, 1.0]
["2026-09-10T14:53:37.482915+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:37.582587+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:37.595092+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:37.644128+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.033921+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.033921+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.033926+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.034127+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.034368+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.221635+00:00", "trade", 13.7799, 1200.0]
["2026-09-10T14:53:38.222515+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.222956+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.240683+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.667760+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.668306+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.668326+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.668697+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.668697+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.668742+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.726600+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.824964+00:00", "trade", 13.775, 100.0]
["2026-09-10T14:53:38.825916+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.825941+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.825986+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.825986+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.825991+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.826472+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:38.989440+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:39.105206+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:39.105642+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:39.435191+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:39.475259+00:00", "trade", 13.775, 1500.0]
["2026-09-10T14:53:39.476546+00:00", "trade", 13.7783, 56.0]
["2026-09-10T14:53:39.557186+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:39.572057+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:39.572393+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:39.649822+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:39.917344+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:39.917469+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:39.917499+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:40.204657+00:00", "trade", 13.78, 362.0]
["2026-09-10T14:53:40.205947+00:00", "trade", 13.7774, 54.0]
["2026-09-10T14:53:40.206682+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:40.207058+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:40.243896+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:40.401065+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:40.424671+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:40.676876+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:40.677553+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:40.734133+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:41.912838+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:42.842036+00:00", "trade", 13.775, 4.0]
["2026-09-10T14:53:42.968526+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:43.210035+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:43.996180+00:00", "trade", 13.7717, 1500.0]
["2026-09-10T14:53:44.092273+00:00", "trade", 13.78, 15.0]
["2026-09-10T14:53:44.104063+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:44.146639+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:44.514358+00:00", "trade", 13.775, 2.0]
["2026-09-10T14:53:44.620557+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:44.910237+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.050326+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:53:47.050329+00:00", "trade", 13.77, 68.0]
["2026-09-10T14:53:47.050331+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.050344+00:00", "trade", 13.77, 1.0]
["2026-09-10T14:53:47.050591+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.050596+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.050606+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.050615+00:00", "trade", 13.77, 280.0]
["2026-09-10T14:53:47.050636+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.050907+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.051052+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.051057+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.051067+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.051092+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.051107+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.051107+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.051127+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.051147+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.051207+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.051227+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.051664+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.052150+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.052626+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.052972+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.054350+00:00", "quote", 13.77, 13.78]
["2026-09-10T14:53:47.083589+00:00", "trade", 13.77, 35.0]
["2026-09-10T14:53:47.083589+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:53:47.083591+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:53:47.083598+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:53:47.083601+00:00", "trade", 13.77, 944.0]
["2026-09-10T14:53:47.083607+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:53:47.083607+00:00", "trade", 13.77, 300.0]
["2026-09-10T14:53:47.083607+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:53:47.083610+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:53:47.083682+00:00", "trade", 13.77, 38.0]
["2026-09-10T14:53:47.083685+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:53:47.083688+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:53:47.083735+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.083750+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.083810+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.083825+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.083860+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.083865+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.083875+00:00", "trade", 13.77, 100.0]
["2026-09-10T14:53:47.083877+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:53:47.083880+00:00", "trade", 13.77, 200.0]
["2026-09-10T14:53:47.083895+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.083930+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.083930+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.084006+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.084026+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.084076+00:00", "trade", 13.77, 10.0]
["2026-09-10T14:53:47.084076+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.084081+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.084086+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.084086+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.084091+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.084115+00:00", "trade", 13.77, 15.0]
["2026-09-10T14:53:47.084256+00:00", "quote", 13.77, 13.77]
["2026-09-10T14:53:47.084362+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.084517+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.084557+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.084557+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.084622+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.084667+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.084677+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.084868+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.084868+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.084900+00:00", "trade", 13.7708, 57.0]
["2026-09-10T14:53:47.085118+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.085324+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.085549+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.086035+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.086201+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.086236+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.087148+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.087153+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:47.087599+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:48.465900+00:00", "trade", 13.765, 3500.0]
["2026-09-10T14:53:48.467194+00:00", "trade", 13.7663, 80.0]
["2026-09-10T14:53:48.467257+00:00", "trade", 13.7708, 56.0]
["2026-09-10T14:53:48.467320+00:00", "trade", 13.7687, 68.0]
["2026-09-10T14:53:48.467380+00:00", "trade", 13.773, 62.0]
["2026-09-10T14:53:48.640547+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:53:48.640550+00:00", "trade", 13.76, 110.0]
["2026-09-10T14:53:48.641332+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:48.641367+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:48.641502+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:48.641568+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:48.642014+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:48.695681+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:48.781210+00:00", "trade", 13.765, 100.0]
["2026-09-10T14:53:48.814980+00:00", "trade", 13.763, 400.0]
["2026-09-10T14:53:49.842656+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:50.648450+00:00", "trade", 13.7785, 1.0]
["2026-09-10T14:53:50.675298+00:00", "trade", 13.7699, 1.0]
["2026-09-10T14:53:50.865305+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:50.896573+00:00", "trade", 13.7661, 100.0]
["2026-09-10T14:53:51.569988+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:53:51.569988+00:00", "trade", 13.76, 110.0]
["2026-09-10T14:53:51.570894+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:51.570924+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:51.570924+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:51.571015+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:51.571330+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:51.571330+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:51.571496+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:51.624754+00:00", "trade", 13.76, 25.0]
["2026-09-10T14:53:51.625153+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:51.625675+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:51.625755+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:51.673288+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:52.016006+00:00", "trade", 13.7808, 39.0]
["2026-09-10T14:53:52.021698+00:00", "trade", 13.7808, 3.0]
["2026-09-10T14:53:52.025734+00:00", "trade", 13.7795, 45.0]
["2026-09-10T14:53:52.542637+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:52.542687+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:52.542973+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:52.543409+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:52.543815+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:52.554837+00:00", "trade", 13.77, 50.0]
["2026-09-10T14:53:52.667609+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:52.886725+00:00", "trade", 13.7794, 40.0]
["2026-09-10T14:53:52.964731+00:00", "trade", 13.7769, 29.0]
["2026-09-10T14:53:53.126602+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:53.208622+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:53.402408+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:53.863962+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:53.864433+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:53.982734+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:53.983000+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:53.983992+00:00", "trade", 13.765, 5.0]
["2026-09-10T14:53:53.992202+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:53.995801+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:54.390331+00:00", "trade", 13.7669, 100.0]
["2026-09-10T14:53:54.786783+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:54.786818+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:54.787209+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:54.787264+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:55.051659+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:55.052185+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:55.797975+00:00", "trade", 13.765, 2000.0]
["2026-09-10T14:53:55.799268+00:00", "trade", 13.7644, 50.0]
["2026-09-10T14:53:57.852850+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:58.187126+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:58.187567+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:59.161325+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:59.161761+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:53:59.188686+00:00", "trade", 13.7633, 100.0]
["2026-09-10T14:53:59.996071+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.015606+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:54:00.016535+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.016535+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.016560+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.016565+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.016600+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.016996+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.020244+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.036793+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.037245+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.050165+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.091559+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.092075+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.369676+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.369796+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.369916+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.370352+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.472510+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.472946+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.472951+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.521527+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:00.809348+00:00", "trade", 13.7792, 8.0]
["2026-09-10T14:54:00.914492+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:01.157531+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:01.158012+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:01.158453+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:01.162091+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:01.162533+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:01.163054+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:01.235115+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:01.235556+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:01.302776+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:01.380722+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:01.451734+00:00", "trade", 13.7694, 29.0]
["2026-09-10T14:54:01.693907+00:00", "quote", 13.76, 13.77]
["2026-09-10T14:54:01.694992+00:00", "trade", 13.76, 223.0]
["2026-09-10T14:54:01.704928+00:00", "trade", 13.76, 99.0]
["2026-09-10T14:54:01.704928+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:54:01.704928+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.704948+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.704964+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:54:01.704967+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:54:01.704970+00:00", "trade", 13.76, 40.0]
["2026-09-10T14:54:01.704970+00:00", "trade", 13.76, 1.0]
["2026-09-10T14:54:01.704973+00:00", "trade", 13.76, 10.0]
["2026-09-10T14:54:01.704974+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705009+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:54:01.705009+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705009+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705009+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705034+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705034+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705039+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705049+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705054+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705059+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705059+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705064+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705069+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705124+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705169+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705189+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705194+00:00", "quote", 13.76, 13.76]
["2026-09-10T14:54:01.705224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.705244+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.705605+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.705620+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.705655+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.705737+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:54:01.705750+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.705790+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.705816+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.705896+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.705911+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.706227+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.706272+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.706898+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.706900+00:00", "trade", 13.755, 67.0]
["2026-09-10T14:54:01.708011+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.708011+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.709940+00:00", "trade", 13.76, 49.0]
["2026-09-10T14:54:01.738959+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.784252+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.894881+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.895292+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:01.895332+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:02.085269+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:02.085750+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:02.315146+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:02.406819+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:02.519297+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:02.519813+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:02.595623+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:02.601523+00:00", "trade", 13.755, 1500.0]
["2026-09-10T14:54:02.652474+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:02.766254+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:02.906092+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:03.076448+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:03.298631+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:03.514701+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:03.517297+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:03.734512+00:00", "trade", 13.7576, 7.0]
["2026-09-10T14:54:03.734524+00:00", "trade", 13.7576, 1.0]
["2026-09-10T14:54:03.794760+00:00", "trade", 13.755, 2000.0]
["2026-09-10T14:54:03.796044+00:00", "trade", 13.756, 77.0]
["2026-09-10T14:54:03.796108+00:00", "trade", 13.7593, 60.0]
["2026-09-10T14:54:04.080081+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:04.281586+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:04.720911+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:04.721217+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:04.722290+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:04.722320+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:04.722961+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:04.723052+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:04.728605+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:05.087609+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:05.272222+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:54:05.543269+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:05.630266+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:06.106608+00:00", "trade", 13.76, 2.0]
["2026-09-10T14:54:06.107461+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:06.107502+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:06.107938+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:06.143272+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:06.231702+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:06.244452+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:06.245059+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:06.245465+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:06.262029+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:06.670345+00:00", "trade", 13.7632, 191.0]
["2026-09-10T14:54:06.671389+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:06.760115+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:07.033039+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:07.056129+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:07.056129+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:07.063011+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:07.207047+00:00", "trade", 13.7786, 6.0]
["2026-09-10T14:54:07.302265+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:07.302972+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:07.756831+00:00", "trade", 13.755, 1000.0]
["2026-09-10T14:54:08.327986+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:08.334863+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:08.335018+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:08.335123+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:08.342025+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:08.342466+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:09.148875+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:09.149201+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:09.149306+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:09.149487+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:09.149522+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:09.150208+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:09.236960+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:54:09.245548+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:54:10.356157+00:00", "trade", 13.75, 184.0]
["2026-09-10T14:54:10.356482+00:00", "trade", 13.75, 45.0]
["2026-09-10T14:54:10.356800+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.357201+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.472796+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.514486+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.514486+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.514961+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.514961+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.515478+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.516991+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.517477+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.521472+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.521758+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.523572+00:00", "trade", 13.755, 5.0]
["2026-09-10T14:54:10.569942+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.569942+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.570388+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.571832+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:10.802661+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:11.056485+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:54:11.937051+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:11.972726+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:11.993212+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:54:11.994132+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:11.994608+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:12.057778+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:12.279982+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:12.281025+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:12.336321+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:12.345989+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:13.189558+00:00", "trade", 13.755, 600.0]
["2026-09-10T14:54:13.189624+00:00", "trade", 13.755, 20.0]
["2026-09-10T14:54:13.446448+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:13.446965+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:13.479647+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:13.722054+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:13.853577+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:13.853597+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:14.284528+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:14.285114+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:14.388445+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:14.388901+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:14.755113+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:14.863140+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.043805+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.204222+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.330738+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.330743+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.331179+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.363531+00:00", "trade", 13.755, 46.0]
["2026-09-10T14:54:15.364428+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.364468+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.421684+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.757238+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.863507+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:54:15.863511+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.863992+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.864032+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:15.864393+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:16.569501+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:16.997154+00:00", "trade", 13.7797, 27.0]
["2026-09-10T14:54:17.011734+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:17.019101+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:17.020189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:17.121149+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:17.121480+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:17.285074+00:00", "trade", 13.75, 60.0]
["2026-09-10T14:54:17.300376+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:17.846596+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:17.860198+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:17.860228+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:17.862479+00:00", "trade", 13.75, 217.0]
["2026-09-10T14:54:17.862518+00:00", "trade", 13.75, 32.0]
["2026-09-10T14:54:17.907476+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:17.907486+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:17.974429+00:00", "trade", 13.7758, 30.0]
["2026-09-10T14:54:18.468734+00:00", "trade", 13.7578, 41.0]
["2026-09-10T14:54:18.637012+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:19.272018+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:19.619570+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:19.748285+00:00", "trade", 13.7577, 1.0]
["2026-09-10T14:54:19.749645+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:19.791906+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:20.073165+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:20.330224+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:54:20.330326+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:54:20.442559+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:54:20.656869+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:20.660227+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:21.104013+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:21.126693+00:00", "trade", 13.75, 6.0]
["2026-09-10T14:54:21.126754+00:00", "trade", 13.75, 57.0]
["2026-09-10T14:54:21.126820+00:00", "trade", 13.75, 5.0]
["2026-09-10T14:54:21.126874+00:00", "trade", 13.75, 16.0]
["2026-09-10T14:54:21.126937+00:00", "trade", 13.75, 18.0]
["2026-09-10T14:54:21.127339+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:21.127539+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:21.127700+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:54:21.129731+00:00", "trade", 13.75, 30.0]
["2026-09-10T14:54:21.129734+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:54:21.129737+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:54:21.129744+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:54:21.129749+00:00", "trade", 13.75, 40.0]
["2026-09-10T14:54:21.129752+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:54:21.129752+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:54:21.129755+00:00", "trade", 13.75, 62.0]
["2026-09-10T14:54:21.129755+00:00", "trade", 13.75, 54.0]
["2026-09-10T14:54:21.129758+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:54:21.129905+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:54:21.129920+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:54:21.129970+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:54:21.129980+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:54:21.129983+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:54:21.129985+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:54:21.129985+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:54:21.129987+00:00", "trade", 13.75, 36.0]
["2026-09-10T14:54:21.130050+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130055+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130196+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130211+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130346+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130348+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:54:21.130356+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130361+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130371+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130381+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130421+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130421+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130491+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130542+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130542+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130702+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130742+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130782+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130787+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130792+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130792+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130983+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130983+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.130983+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.131023+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.131033+00:00", "trade", 13.7534, 50.0]
["2026-09-10T14:54:21.131103+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.132058+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:54:21.132180+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.132541+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.132586+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.132621+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.132702+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.133263+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.133463+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.134386+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.149948+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.149948+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.150429+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.174534+00:00", "trade", 13.7632, 26.0]
["2026-09-10T14:54:21.184961+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.185402+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.580759+00:00", "trade", 13.745, 73.0]
["2026-09-10T14:54:21.580783+00:00", "trade", 13.745, 70.0]
["2026-09-10T14:54:21.581801+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.581801+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.642532+00:00", "trade", 13.745, 32.0]
["2026-09-10T14:54:21.643568+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.644029+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.660954+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.661395+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.727537+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:21.898434+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:22.027734+00:00", "trade", 13.7566, 10.0]
["2026-09-10T14:54:22.131553+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:54:22.131568+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:54:22.131580+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:54:22.131818+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:54:22.132127+00:00", "trade", 13.745, 98.0]
["2026-09-10T14:54:22.132777+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:22.133390+00:00", "trade", 13.745, 5.0]
["2026-09-10T14:54:22.134641+00:00", "trade", 13.74, 97.0]
["2026-09-10T14:54:22.134650+00:00", "trade", 13.74, 21.0]
["2026-09-10T14:54:22.134702+00:00", "trade", 13.74, 79.0]
["2026-09-10T14:54:22.134827+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:22.135709+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:22.136471+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:22.137047+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:54:22.139789+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:22.153476+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:22.660293+00:00", "trade", 13.745, 1500.0]
["2026-09-10T14:54:22.661580+00:00", "trade", 13.7453, 50.0]
["2026-09-10T14:54:22.888728+00:00", "trade", 13.7543, 12.0]
["2026-09-10T14:54:22.966731+00:00", "trade", 13.7543, 12.0]
["2026-09-10T14:54:23.109226+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:23.282055+00:00", "trade", 13.7499, 100.0]
["2026-09-10T14:54:23.287004+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:23.287400+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:23.287445+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:23.289504+00:00", "trade", 13.745, 500.0]
["2026-09-10T14:54:23.290779+00:00", "trade", 13.749, 52.0]
["2026-09-10T14:54:24.245054+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:24.848831+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:25.096431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:25.113501+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:25.113957+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:25.179609+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:25.198383+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:25.238656+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:54:25.241011+00:00", "trade", 13.745, 4.0]
["2026-09-10T14:54:25.865641+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:25.968036+00:00", "trade", 13.745, 650.0]
["2026-09-10T14:54:26.001710+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.024757+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:54:26.025752+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.026208+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.026208+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.050822+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.055974+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.059132+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.263288+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.376191+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.387132+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.482073+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.482840+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.868042+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.868047+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.868889+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:26.936371+00:00", "trade", 13.7477, 1.0]
["2026-09-10T14:54:27.063703+00:00", "trade", 13.745, 102.0]
["2026-09-10T14:54:27.832883+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:27.833680+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:28.867897+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:28.868378+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:28.948042+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:28.971333+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:29.200644+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:29.201445+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:29.732219+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:29.732700+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:29.993227+00:00", "trade", 13.745, 50.0]
["2026-09-10T14:54:29.996092+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:30.121861+00:00", "trade", 13.745, 500.0]
["2026-09-10T14:54:30.169088+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:30.408157+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:30.408278+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:30.408598+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:30.408639+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:30.408719+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:30.408759+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:30.409145+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:30.455470+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:31.072102+00:00", "trade", 13.7784, 4.0]
["2026-09-10T14:54:31.453737+00:00", "trade", 13.751, 25.0]
["2026-09-10T14:54:31.590261+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:31.592065+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:31.592065+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:31.612960+00:00", "trade", 13.7784, 677.0]
["2026-09-10T14:54:31.888320+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:31.888801+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:32.722831+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:32.723313+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:32.724831+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:32.725272+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:33.216311+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:33.564344+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:33.564389+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:33.564825+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:33.809859+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:34.109883+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:34.309728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:34.309743+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:34.310104+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:34.310625+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:34.830488+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:34.952369+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:54:34.953034+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:34.953275+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:34.953515+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:35.062916+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:35.587113+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:35.587800+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:35.599518+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:35.773186+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:36.564993+00:00", "trade", 13.7477, 1.0]
["2026-09-10T14:54:37.597854+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:37.712719+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:54:37.852032+00:00", "trade", 13.7462, 82.0]
["2026-09-10T14:54:37.852083+00:00", "trade", 13.7609, 155.0]
["2026-09-10T14:54:37.852092+00:00", "trade", 13.7755, 230.0]
["2026-09-10T14:54:37.956798+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:37.957254+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:38.218241+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:54:38.309488+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:38.309964+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:38.357081+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:38.357522+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:38.384145+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:38.662683+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:38.967539+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:39.697293+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:54:39.698378+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:41.039014+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:41.039079+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:41.039525+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:41.039936+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:41.230174+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:41.230705+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:41.239993+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:41.470155+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:42.044783+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:42.045219+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:42.045660+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:42.045740+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:42.350961+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:42.488764+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:42.790302+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:42.790743+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:42.793104+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:42.898540+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:42.902178+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:43.002723+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:43.010737+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:43.170872+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:54:43.172120+00:00", "trade", 13.745, 40.0]
["2026-09-10T14:54:43.172261+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:43.172707+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:43.173148+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:43.261736+00:00", "trade", 13.7459, 30.0]
["2026-09-10T14:54:43.379647+00:00", "trade", 13.7466, 50.0]
["2026-09-10T14:54:43.411246+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:54:45.414277+00:00", "trade", 13.7456, 1000.0]
["2026-09-10T14:54:45.415570+00:00", "trade", 13.7453, 58.0]
["2026-09-10T14:54:45.540673+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:45.541871+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:45.541871+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:45.619038+00:00", "trade", 13.7499, 74.0]
["2026-09-10T14:54:45.712607+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:45.712687+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:45.747345+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.264515+00:00", "trade", 13.74, 7.0]
["2026-09-10T14:54:46.264518+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:54:46.264551+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.264621+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.264686+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.264862+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.265052+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.265097+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.265102+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.265167+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.265227+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.265227+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.265257+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.273788+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.275487+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.584482+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.585815+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.694013+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:46.694093+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:47.021517+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:47.021558+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:47.150991+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:47.151467+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:47.487827+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:47.488268+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:47.522480+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:47.554331+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:47.656123+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:47.774645+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:47.986990+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:47.987431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:48.268485+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:48.413470+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:48.796617+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.137368+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.137804+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.139674+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.211911+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.212382+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.218827+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.218897+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.219073+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.219353+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.219393+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.219834+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.219874+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.220305+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.222872+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.249204+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.249244+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.249475+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.541387+00:00", "trade", 13.7413, 2000.0]
["2026-09-10T14:54:49.542778+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.544821+00:00", "trade", 13.74, 52.0]
["2026-09-10T14:54:49.547136+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:54:49.547136+00:00", "trade", 13.74, 187.0]
["2026-09-10T14:54:49.547138+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.547605+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.547620+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.547690+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.547730+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.547925+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.548416+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.548451+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.548697+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.662538+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.878587+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.878743+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.879159+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.879449+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.879585+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.879625+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.879700+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.879865+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.889759+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.986243+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.986273+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:49.986720+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:50.615606+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:50.632652+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:50.768991+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:50.774840+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:50.894365+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:50.894776+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:50.895077+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:50.898815+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:51.220884+00:00", "trade", 13.745, 18.0]
["2026-09-10T14:54:52.029740+00:00", "trade", 13.7439, 8.0]
["2026-09-10T14:54:52.410527+00:00", "trade", 13.7476, 1.0]
["2026-09-10T14:54:52.810866+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:52.811112+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:52.811297+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:52.811748+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:52.812179+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:52.812545+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:52.812660+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:52.814114+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:52.814239+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:52.867135+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:52.890725+00:00", "trade", 13.7437, 6.0]
["2026-09-10T14:54:52.968731+00:00", "trade", 13.7437, 6.0]
["2026-09-10T14:54:53.043670+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:53.043876+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:53.048757+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:53.292731+00:00", "trade", 13.7434, 42.0]
["2026-09-10T14:54:53.425559+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:54.203127+00:00", "trade", 13.7408, 1500.0]
["2026-09-10T14:54:54.204408+00:00", "trade", 13.7412, 67.0]
["2026-09-10T14:54:54.408498+00:00", "trade", 13.763, 15.0]
["2026-09-10T14:54:54.709936+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:54.954608+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:54.955175+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:54.957906+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:55.502029+00:00", "trade", 13.74, 80.0]
["2026-09-10T14:54:55.502698+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:55.572494+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:55.586307+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:55.587214+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:55.648229+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:55.739916+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:54:55.740584+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:55.742033+00:00", "trade", 13.74, 74.0]
["2026-09-10T14:54:55.874390+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:54:55.957660+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:56.080698+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:56.371240+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:56.513684+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:56.519973+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:54:56.572102+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:54:56.573100+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:56.573541+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:56.814783+00:00", "trade", 13.7424, 218.0]
["2026-09-10T14:54:56.814801+00:00", "trade", 13.7424, 1.0]
["2026-09-10T14:54:56.815382+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:56.815823+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:56.970346+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:57.022730+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:57.199548+00:00", "trade", 13.745, 40.0]
["2026-09-10T14:54:57.200544+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:57.298550+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:54:57.378432+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:54:57.378442+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:57.378923+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:57.378923+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:57.408133+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:57.519292+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:57.519798+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:57.633198+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:57.634166+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:57.702378+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:58.804060+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:59.163547+00:00", "trade", 13.7729, 215.0]
["2026-09-10T14:54:59.164618+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:59.460873+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:59.461480+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:59.461755+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:59.461921+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:59.462522+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:59.553669+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:59.553674+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:54:59.619236+00:00", "trade", 13.745, 2.0]
["2026-09-10T14:54:59.996133+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.032807+00:00", "trade", 13.7661, 503.0]
["2026-09-10T14:55:00.159987+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.170947+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:00.171234+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.171254+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.171269+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.171309+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.171540+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.171991+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.172512+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.176752+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.181313+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.195356+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.207355+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.394741+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:00.720099+00:00", "trade", 13.7728, 10.0]
["2026-09-10T14:55:01.264967+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:01.265208+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:01.286132+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:01.314279+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:01.455734+00:00", "trade", 13.7422, 13.0]
["2026-09-10T14:55:01.569702+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:01.602470+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:01.696956+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:55:01.698156+00:00", "trade", 13.776, 38.0]
["2026-09-10T14:55:01.748453+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:01.969098+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:01.969529+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:01.969614+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:02.320830+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:02.320875+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:02.334107+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:02.334924+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:02.530700+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:02.680927+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:02.713850+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:02.746348+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:02.954493+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.007314+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.007750+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.014711+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.015213+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.015233+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.181012+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.182280+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.226145+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.226586+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.293636+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:55:03.294643+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.349178+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:55:03.349784+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.350225+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.350696+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:03.943377+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:04.327307+00:00", "trade", 13.7722, 27.0]
["2026-09-10T14:55:05.011030+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:05.011033+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:55:05.011084+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:05.011087+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:55:05.011087+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:55:05.011093+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:05.011094+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:05.011094+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:55:05.011097+00:00", "trade", 13.74, 19.0]
["2026-09-10T14:55:05.011097+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:05.011099+00:00", "trade", 13.74, 50.0]
["2026-09-10T14:55:05.011103+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:05.011103+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:05.011103+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:05.011113+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:05.011158+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:05.011163+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:05.011223+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:05.011233+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:05.011234+00:00", "trade", 13.74, 500.0]
["2026-09-10T14:55:05.011238+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:05.011277+00:00", "trade", 13.74, 20.0]
["2026-09-10T14:55:05.011277+00:00", "trade", 13.74, 34.0]
["2026-09-10T14:55:05.011282+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:55:05.011284+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:05.011284+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:05.011294+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:05.011363+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011378+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:55:05.011408+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011414+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011414+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011429+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011439+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011544+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011549+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011554+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011568+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:55:05.011579+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011704+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011709+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011754+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011785+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011785+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.011885+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.012100+00:00", "trade", 13.735, 147.0]
["2026-09-10T14:55:05.012120+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.012120+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.012276+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.012311+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.012476+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.012518+00:00", "trade", 13.7408, 50.0]
["2026-09-10T14:55:05.013143+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.013188+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.014035+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.014037+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:55:05.014040+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:55:05.014043+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:55:05.014511+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.014526+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.014807+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.016004+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.019546+00:00", "trade", 13.731, 13.0]
["2026-09-10T14:55:05.019555+00:00", "trade", 13.731, 12.0]
["2026-09-10T14:55:05.020806+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.021092+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.024530+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.031307+00:00", "trade", 13.7456, 2.0]
["2026-09-10T14:55:05.066179+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.066580+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.104074+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.145356+00:00", "trade", 13.735, 99.0]
["2026-09-10T14:55:05.285376+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.285686+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.286172+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.306942+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.617476+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.741997+00:00", "trade", 13.7399, 1500.0]
["2026-09-10T14:55:05.743035+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.743040+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:05.743278+00:00", "trade", 13.7407, 51.0]
["2026-09-10T14:55:06.034318+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.034995+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.035476+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.196803+00:00", "trade", 13.735, 2000.0]
["2026-09-10T14:55:06.197832+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.198003+00:00", "trade", 13.74, 24.0]
["2026-09-10T14:55:06.198036+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:55:06.198066+00:00", "trade", 13.74, 2099.0]
["2026-09-10T14:55:06.198090+00:00", "trade", 13.7364, 74.0]
["2026-09-10T14:55:06.198150+00:00", "trade", 13.7398, 50.0]
["2026-09-10T14:55:06.199070+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.199110+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.199150+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.199338+00:00", "trade", 13.7381, 65.0]
["2026-09-10T14:55:06.199377+00:00", "trade", 13.735, 575.0]
["2026-09-10T14:55:06.199551+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.200909+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.356720+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.468120+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.474120+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.474601+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.478360+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:06.510756+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:55:07.883586+00:00", "trade", 13.7365, 5.0]
["2026-09-10T14:55:08.203461+00:00", "trade", 13.73, 76.0]
["2026-09-10T14:55:08.220656+00:00", "trade", 13.73, 124.0]
["2026-09-10T14:55:08.221937+00:00", "trade", 13.7383, 50.0]
["2026-09-10T14:55:08.222962+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.223448+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.243456+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.281306+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.281787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.322153+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.322349+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.326965+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.327350+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.348250+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.348771+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.381094+00:00", "trade", 13.7624, 57.0]
["2026-09-10T14:55:08.768766+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.768826+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:08.768841+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:09.211124+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:09.216612+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:09.287857+00:00", "trade", 13.735, 40.0]
["2026-09-10T14:55:09.288473+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:09.288909+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:09.288954+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:09.288994+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:09.295555+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:09.319326+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:09.396701+00:00", "trade", 13.735, 10.0]
["2026-09-10T14:55:09.751054+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:09.943281+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:09.944529+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.387464+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.387554+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.428889+00:00", "trade", 13.7624, 3.0]
["2026-09-10T14:55:10.479870+00:00", "trade", 13.7744, 67.0]
["2026-09-10T14:55:10.559247+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.559308+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.559403+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.559683+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.559699+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.560055+00:00", "trade", 13.735, 600.0]
["2026-09-10T14:55:10.560290+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.560300+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.560360+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.560395+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.560430+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.560430+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.560606+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.560606+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.561067+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.561107+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.563688+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.592852+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.594421+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.670322+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.673003+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.743585+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:55:10.743656+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.743691+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.743752+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.744188+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.744188+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.744789+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:10.883304+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:11.067933+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:11.821624+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:55:11.861258+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:55:11.861315+00:00", "trade", 13.73, 55.0]
["2026-09-10T14:55:11.861370+00:00", "trade", 13.73, 16.0]
["2026-09-10T14:55:11.861430+00:00", "trade", 13.73, 161.0]
["2026-09-10T14:55:12.150029+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:12.150169+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:12.151006+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:12.151206+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:12.151472+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:12.165360+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:12.166837+00:00", "trade", 13.735, 10.0]
["2026-09-10T14:55:12.331130+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:12.331987+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:14.813297+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:15.536173+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:15.541340+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:17.240895+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:17.240945+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:17.241140+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:17.266867+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:17.276885+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:17.276946+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:17.377479+00:00", "trade", 13.735, 63.0]
["2026-09-10T14:55:17.388539+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:55:17.407035+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:17.583129+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:17.800953+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:55:18.273913+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:18.296522+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:18.318941+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:18.615907+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:18.747480+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:55:18.753948+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:55:18.821146+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:18.901708+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:18.901773+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:18.901828+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:18.902680+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:19.385541+00:00", "trade", 13.7302, 200.0]
["2026-09-10T14:55:19.386156+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:19.851918+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:55:19.852906+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:19.853428+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.478483+00:00", "trade", 13.735, 6.0]
["2026-09-10T14:55:20.521683+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.521889+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.522520+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.522766+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.575125+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.579265+00:00", "trade", 13.73, 38.0]
["2026-09-10T14:55:20.579676+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.579680+00:00", "trade", 13.73, 7.0]
["2026-09-10T14:55:20.579683+00:00", "trade", 13.73, 93.0]
["2026-09-10T14:55:20.579686+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:55:20.579746+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.579751+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.579756+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.579771+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.580273+00:00", "trade", 13.73, 20.0]
["2026-09-10T14:55:20.580276+00:00", "trade", 13.73, 23.0]
["2026-09-10T14:55:20.580323+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.580323+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.580378+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.580573+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.580613+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.580618+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.580643+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.580658+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.587081+00:00", "trade", 13.735, 65.0]
["2026-09-10T14:55:20.587625+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.748799+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.749240+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.926657+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:20.953190+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:21.069216+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:21.069667+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:21.205711+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:21.206187+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:21.493065+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:22.628773+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:22.776637+00:00", "trade", 13.7308, 2600.0]
["2026-09-10T14:55:22.787265+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:22.787325+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:22.787340+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:22.787977+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:22.817026+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:22.919826+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:23.803018+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:23.829245+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:23.830904+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:24.115456+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:24.985206+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:24.985673+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:25.027823+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:25.028259+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:25.618664+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:25.618774+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:25.857938+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:25.873771+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:26.034875+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:26.035461+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:26.210773+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:26.217900+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:26.276505+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:26.306185+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:26.307408+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:27.854174+00:00", "trade", 13.7363, 10.0]
["2026-09-10T14:55:27.858242+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:55:27.920352+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:28.001881+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:28.025683+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:28.028244+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:28.352997+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:28.447101+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:28.602932+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:28.759274+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.028730+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.032815+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.112615+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:55:29.287616+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.288052+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.546938+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.567467+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.567903+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.598917+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.599378+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.642090+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.671700+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.762451+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.768521+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:29.996148+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:30.028239+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:30.034679+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:30.553985+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:30.569472+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:30.944848+00:00", "trade", 13.7358, 25.0]
["2026-09-10T14:55:31.081094+00:00", "trade", 13.73, 99.0]
["2026-09-10T14:55:31.192091+00:00", "trade", 13.735, 99.0]
["2026-09-10T14:55:31.361768+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:32.654122+00:00", "trade", 13.7622, 6.0]
["2026-09-10T14:55:33.685262+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:55:33.710227+00:00", "trade", 13.735, 3.0]
["2026-09-10T14:55:34.521633+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:34.521658+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:34.521708+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:34.521718+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:34.521954+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:35.598065+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:35.690595+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:35.690595+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.177925+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.343740+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.408329+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.408369+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.422086+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.422522+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.422963+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.423445+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.426823+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.427254+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.427294+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.460909+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.468464+00:00", "trade", 13.74, 7.0]
["2026-09-10T14:55:36.470518+00:00", "trade", 13.7622, 161.0]
["2026-09-10T14:55:36.546529+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:55:36.547089+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.547134+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.547134+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.547174+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.547249+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.651653+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.651678+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.806161+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.806657+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.806682+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.953065+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.965144+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:36.965630+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:37.110069+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:37.144852+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:37.147207+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:37.173976+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:37.284193+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:37.316616+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:37.317087+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:37.332007+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:37.384196+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:37.392752+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:37.758086+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:38.039461+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:38.090051+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:38.096081+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:38.191057+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:38.191503+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:38.559620+00:00", "trade", 13.735, 19.0]
["2026-09-10T14:55:38.618248+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:38.688711+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:38.689433+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:38.883449+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:39.260938+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:39.416813+00:00", "trade", 13.732, 200.0]
["2026-09-10T14:55:39.417105+00:00", "trade", 13.73, 82.0]
["2026-09-10T14:55:39.417546+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:39.419545+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:39.419986+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:39.438449+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:55:39.439794+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:39.672710+00:00", "trade", 13.735, 30.0]
["2026-09-10T14:55:40.350250+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:40.360334+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:40.360775+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:41.021264+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:55:41.022350+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:41.022791+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:41.280033+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:41.321417+00:00", "trade", 13.7366, 5.0]
["2026-09-10T14:55:41.321787+00:00", "trade", 13.7366, 1.0]
["2026-09-10T14:55:41.463496+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:55:41.492178+00:00", "trade", 13.735, 10.0]
["2026-09-10T14:55:41.711164+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:41.833576+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:41.972138+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:55:41.973499+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:41.973940+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:42.322930+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:42.323371+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:42.407000+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:42.776652+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:55:42.943212+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:43.472907+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:43.723669+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:43.724145+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:44.004457+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:44.004523+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:44.276084+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:44.673955+00:00", "trade", 13.735, 10.0]
["2026-09-10T14:55:44.674692+00:00", "trade", 13.735, 10.0]
["2026-09-10T14:55:44.723744+00:00", "trade", 13.73, 6.0]
["2026-09-10T14:55:44.723750+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:55:44.724611+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:44.724712+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:44.724787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:44.724787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:44.724787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:44.724787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:44.724832+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:44.725273+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.103949+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.135219+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.193227+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.196028+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.208227+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.228526+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.234294+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.242564+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.264286+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.573828+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.574299+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.608721+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.609202+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:45.810862+00:00", "trade", 13.73, 99.0]
["2026-09-10T14:55:45.915857+00:00", "trade", 13.735, 99.0]
["2026-09-10T14:55:46.214918+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.214958+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.215389+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.252327+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.252964+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.740266+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:55:46.741652+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.742088+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:55:46.742689+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.759394+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.759434+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.759855+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.800978+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.821011+00:00", "trade", 13.7366, 10.0]
["2026-09-10T14:55:46.927970+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.928226+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.928416+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:46.954258+00:00", "trade", 13.7369, 4.0]
["2026-09-10T14:55:47.047745+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.047780+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.047786+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.049690+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.170788+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.170838+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.171265+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.174475+00:00", "trade", 13.7317, 200.0]
["2026-09-10T14:55:47.196069+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.282640+00:00", "trade", 13.735, 36.0]
["2026-09-10T14:55:47.329481+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.329561+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.330037+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.330037+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.330478+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.336237+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.369170+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.436676+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.456518+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.558677+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.601047+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.624072+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.624809+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.625135+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.628538+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.630177+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.630713+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.811950+00:00", "trade", 13.74, 1124.0]
["2026-09-10T14:55:47.812556+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.813012+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.813012+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.813463+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:47.860254+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:48.089788+00:00", "trade", 13.7332, 7.0]
["2026-09-10T14:55:48.089851+00:00", "trade", 13.7332, 7.0]
["2026-09-10T14:55:48.089911+00:00", "trade", 13.7332, 7.0]
["2026-09-10T14:55:48.089974+00:00", "trade", 13.7332, 7.0]
["2026-09-10T14:55:48.420558+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:48.464086+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:48.464557+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:48.555918+00:00", "trade", 13.7366, 1.0]
["2026-09-10T14:55:48.632227+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:48.759247+00:00", "trade", 13.7386, 93.0]
["2026-09-10T14:55:48.760029+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:55:49.284985+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:49.554000+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:49.592106+00:00", "trade", 13.735, 3700.0]
["2026-09-10T14:55:49.593098+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.014075+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.014872+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.015424+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.050913+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.106998+00:00", "trade", 13.732, 10.0]
["2026-09-10T14:55:50.418202+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.519794+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.572179+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.572254+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.572445+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:55:50.572479+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.572645+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.572690+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.572735+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.572740+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.572750+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.574519+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.574735+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.574820+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.574840+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.574865+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.575015+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.575897+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.576614+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.590184+00:00", "trade", 13.74, 2.0]
["2026-09-10T14:55:50.590191+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590194+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:55:50.590194+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:55:50.590197+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:55:50.590197+00:00", "trade", 13.74, 25.0]
["2026-09-10T14:55:50.590202+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.590203+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:55:50.590203+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590203+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590206+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590209+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590209+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590242+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590242+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:55:50.590245+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590251+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:55:50.590257+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590260+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590260+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:55:50.590263+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:55:50.590263+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590266+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590442+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590447+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590467+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590492+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590516+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:55:50.590522+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590524+00:00", "trade", 13.74, 4.0]
["2026-09-10T14:55:50.590528+00:00", "trade", 13.74, 20.0]
["2026-09-10T14:55:50.590531+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590543+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590608+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590668+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590673+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590678+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590792+00:00", "trade", 13.74, 102.0]
["2026-09-10T14:55:50.590795+00:00", "trade", 13.74, 85.0]
["2026-09-10T14:55:50.590801+00:00", "trade", 13.74, 20.0]
["2026-09-10T14:55:50.590858+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590863+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590873+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590873+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590883+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590888+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590900+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.590903+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:55:50.590918+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.590924+00:00", "trade", 13.74, 169.0]
["2026-09-10T14:55:50.590942+00:00", "trade", 13.735, 1374.0]
["2026-09-10T14:55:50.590953+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.590975+00:00", "trade", 13.74, 9.0]
["2026-09-10T14:55:50.591002+00:00", "trade", 13.74, 534.0]
["2026-09-10T14:55:50.591003+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591018+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591045+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.591049+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591099+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591129+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591138+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.591159+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591159+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591179+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591207+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.591225+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:55:50.591299+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591312+00:00", "trade", 13.74, 14.0]
["2026-09-10T14:55:50.591364+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591374+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591399+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591449+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591840+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591860+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.591921+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.592211+00:00", "trade", 13.74, 9.0]
["2026-09-10T14:55:50.592307+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.592668+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.592923+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.593088+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.593620+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.593815+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.593815+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.594051+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.595324+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.596161+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.599779+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.599814+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.611758+00:00", "trade", 13.74, 11.0]
["2026-09-10T14:55:50.617547+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.621927+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.621932+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.622659+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.622659+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.645388+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.654274+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.678054+00:00", "trade", 13.745, 104.0]
["2026-09-10T14:55:50.678448+00:00", "trade", 13.745, 600.0]
["2026-09-10T14:55:50.679008+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.679444+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.723215+00:00", "trade", 13.745, 116.0]
["2026-09-10T14:55:50.817312+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.901522+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.901668+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.901863+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.901883+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.902119+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:50.902144+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.047124+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.047124+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.047480+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.048262+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.069738+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.070575+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.124052+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.124498+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.460979+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.487633+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.487652+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:55:51.488114+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.488114+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.488139+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.488139+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.490590+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.492840+00:00", "trade", 13.745, 5.0]
["2026-09-10T14:55:51.493431+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.507600+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.590883+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.807996+00:00", "trade", 13.7617, 8.0]
["2026-09-10T14:55:51.966868+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:51.983312+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:52.009921+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:52.062656+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:52.420370+00:00", "trade", 13.745, 32.0]
["2026-09-10T14:55:52.439678+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:52.443703+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:52.529332+00:00", "trade", 13.745, 64.0]
["2026-09-10T14:55:52.529928+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:52.550728+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:52.554537+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:52.616675+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:52.617597+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:52.617637+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:52.683058+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:52.862956+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:53.124363+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:53.292257+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:53.597354+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:53.688024+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:53.688465+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:54.480395+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:54.581155+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:54.947928+00:00", "trade", 13.7499, 9000.0]
["2026-09-10T14:55:54.948595+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:54.948635+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:55.041706+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:55.261066+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:55:55.261090+00:00", "trade", 13.742, 300.0]
["2026-09-10T14:55:55.262110+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:55:55.546387+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:55.865176+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:56.614179+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:56.867577+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:57.028229+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:57.028269+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:57.028390+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:57.028830+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:57.091540+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:57.162824+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:57.219439+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:57.887562+00:00", "trade", 13.745, 9618.0]
["2026-09-10T14:55:57.914719+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:58.080413+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:58.290437+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:55:58.626728+00:00", "trade", 13.7466, 20.0]
["2026-09-10T14:55:58.629503+00:00", "trade", 13.7401, 25.0]
["2026-09-10T14:55:59.301409+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:59.401964+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:55:59.996164+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.529302+00:00", "trade", 13.745, 6100.0]
["2026-09-10T14:56:00.557217+00:00", "trade", 13.745, 2900.0]
["2026-09-10T14:56:00.557981+00:00", "trade", 13.745, 5.0]
["2026-09-10T14:56:00.600752+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.601047+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.673575+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.749820+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:56:00.811202+00:00", "trade", 13.7432, 32.0]
["2026-09-10T14:56:00.914070+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:56:00.914438+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.914453+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.914669+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.914684+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.914684+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.914694+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.914699+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:56:00.914909+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.914950+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.915290+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.915310+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.915451+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:56:00.915797+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.916012+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.916393+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.917075+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.917095+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.917974+00:00", "trade", 13.745, 200.0]
["2026-09-10T14:56:00.918198+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.918929+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.919761+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.920929+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.922347+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.949983+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:00.960712+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:56:01.481077+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:01.481513+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:01.929184+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:01.961990+00:00", "trade", 13.745, 67.0]
["2026-09-10T14:56:02.859558+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:02.935313+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:02.938642+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:56:03.125751+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:03.185353+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:03.219156+00:00", "trade", 13.7609, 15.0]
["2026-09-10T14:56:04.250212+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:04.437108+00:00", "trade", 13.745, 80.0]
["2026-09-10T14:56:04.438486+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:04.469800+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:04.470281+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:04.494098+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:04.494218+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:05.552963+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:05.553164+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:05.553284+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:05.553600+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:05.683175+00:00", "trade", 13.75, 9000.0]
["2026-09-10T14:56:05.684526+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:05.746454+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:05.746945+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:05.747306+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:05.841297+00:00", "trade", 13.745, 1000.0]
["2026-09-10T14:56:05.842587+00:00", "trade", 13.7452, 50.0]
["2026-09-10T14:56:05.842651+00:00", "trade", 13.7452, 50.0]
["2026-09-10T14:56:05.842657+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:05.842711+00:00", "trade", 13.7452, 50.0]
["2026-09-10T14:56:05.842774+00:00", "trade", 13.7452, 50.0]
["2026-09-10T14:56:05.940783+00:00", "trade", 13.7466, 7.0]
["2026-09-10T14:56:05.941141+00:00", "trade", 13.7466, 1.0]
["2026-09-10T14:56:06.553369+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:06.553965+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:07.521238+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:07.713737+00:00", "trade", 13.7433, 15.0]
["2026-09-10T14:56:07.753355+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:07.787812+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:08.288559+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:08.382678+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:08.996100+00:00", "trade", 13.7435, 11.0]
["2026-09-10T14:56:10.800123+00:00", "trade", 13.745, 500.0]
["2026-09-10T14:56:10.945297+00:00", "trade", 13.7437, 2.0]
["2026-09-10T14:56:11.660319+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:11.660389+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:11.668267+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:11.743201+00:00", "trade", 13.75, 2.0]
["2026-09-10T14:56:11.744574+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:11.745491+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:11.826765+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:12.192401+00:00", "trade", 13.745, 2.0]
["2026-09-10T14:56:12.617402+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:12.617482+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:12.617848+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:12.636136+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:12.890797+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:12.925841+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:12.930797+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:13.050402+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:13.260808+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:13.282009+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:13.620500+00:00", "trade", 13.7466, 100.0]
["2026-09-10T14:56:14.243035+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.250303+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.250749+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.353071+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:56:14.353073+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:56:14.353080+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:56:14.353080+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:56:14.353083+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:56:14.353083+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:56:14.353086+00:00", "trade", 13.75, 204.0]
["2026-09-10T14:56:14.353089+00:00", "trade", 13.75, 7.0]
["2026-09-10T14:56:14.353089+00:00", "trade", 13.75, 72.0]
["2026-09-10T14:56:14.353092+00:00", "trade", 13.75, 13.0]
["2026-09-10T14:56:14.353094+00:00", "trade", 13.75, 38.0]
["2026-09-10T14:56:14.353116+00:00", "trade", 13.75, 4.0]
["2026-09-10T14:56:14.353122+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:56:14.353125+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:56:14.353183+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.353410+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:56:14.353414+00:00", "trade", 13.75, 228.0]
["2026-09-10T14:56:14.353414+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.353416+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:56:14.353419+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:56:14.353419+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.353419+00:00", "trade", 13.75, 97.0]
["2026-09-10T14:56:14.353422+00:00", "trade", 13.75, 172.0]
["2026-09-10T14:56:14.353540+00:00", "trade", 13.75, 128.0]
["2026-09-10T14:56:14.353543+00:00", "trade", 13.75, 38.0]
["2026-09-10T14:56:14.353546+00:00", "trade", 13.75, 13.0]
["2026-09-10T14:56:14.353556+00:00", "trade", 13.75, 16.0]
["2026-09-10T14:56:14.353556+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:56:14.353561+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:56:14.353561+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:56:14.353564+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.353585+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.353588+00:00", "trade", 13.75, 51.0]
["2026-09-10T14:56:14.353591+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:56:14.353594+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:56:14.353597+00:00", "trade", 13.75, 47.0]
["2026-09-10T14:56:14.353669+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.353864+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.353894+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.353904+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.353924+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.353950+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.353955+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.353958+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.353960+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.353961+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.353965+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.353967+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.353975+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.353976+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.353985+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.353995+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.354020+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:14.354039+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:56:14.354042+00:00", "trade", 13.75, 3.0]
["2026-09-10T14:56:14.354045+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:56:14.354110+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:14.354114+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:56:14.354115+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:14.354130+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:14.354285+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:14.354316+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:14.354316+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:14.354401+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:14.354412+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:56:14.354431+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.354476+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.354586+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.354741+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.354763+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.354992+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.355017+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.355046+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:14.355047+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.355062+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.355127+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.355132+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.355413+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.355413+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.355413+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.355583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.355690+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:56:14.355859+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.355984+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.356531+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.357022+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.358220+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.358250+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.358250+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.358746+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.360300+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.360746+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.405397+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.405838+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.676317+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.783762+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.784244+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:14.832703+00:00", "trade", 13.7442, 1.0]
["2026-09-10T14:56:15.091030+00:00", "trade", 13.755, 400.0]
["2026-09-10T14:56:15.091861+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:15.091901+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:15.225152+00:00", "trade", 13.755, 300.0]
["2026-09-10T14:56:15.307489+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:15.307534+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:15.307775+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:15.308211+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:15.382743+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:15.383675+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:15.470765+00:00", "trade", 13.751, 50.0]
["2026-09-10T14:56:15.470783+00:00", "trade", 13.75, 150.0]
["2026-09-10T14:56:15.470973+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:15.471389+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:15.478035+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:15.478036+00:00", "trade", 13.75, 143.0]
["2026-09-10T14:56:15.478153+00:00", "trade", 13.75, 357.0]
["2026-09-10T14:56:15.478155+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:15.478156+00:00", "trade", 13.75, 120.0]
["2026-09-10T14:56:15.478159+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:15.478162+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:15.478166+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:15.478166+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:56:15.478171+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:56:15.478171+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:15.478400+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:15.478409+00:00", "trade", 13.75, 72.0]
["2026-09-10T14:56:15.478412+00:00", "trade", 13.75, 56.0]
["2026-09-10T14:56:15.478412+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:15.478418+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:15.478421+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:15.478421+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:15.478471+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:15.478496+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:15.478501+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:15.478511+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:15.478521+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:15.478711+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.478872+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479028+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479028+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479067+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479067+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479107+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479173+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479208+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479228+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479258+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479268+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479293+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479669+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479669+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.479704+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.480150+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.480310+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.480310+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.480546+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.480751+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.480751+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.480982+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.481027+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.483067+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.483508+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.485663+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:15.487692+00:00", "trade", 13.75, 157.0]
["2026-09-10T14:56:15.547986+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:15.548688+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:16.036163+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:16.075487+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:16.075577+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:16.235539+00:00", "trade", 13.746, 3.0]
["2026-09-10T14:56:16.967059+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:16.972542+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:18.114595+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:18.115086+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:18.115317+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:18.115602+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:18.115607+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:18.124519+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:18.328319+00:00", "trade", 13.7436, 54.0]
["2026-09-10T14:56:18.348802+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:18.349719+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:18.484255+00:00", "trade", 13.7483, 1500.0]
["2026-09-10T14:56:18.493802+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:18.705834+00:00", "trade", 13.74, 6.0]
["2026-09-10T14:56:19.340025+00:00", "trade", 13.745, 1090.0]
["2026-09-10T14:56:19.340395+00:00", "trade", 13.745, 1.0]
["2026-09-10T14:56:19.828087+00:00", "trade", 13.745, 6500.0]
["2026-09-10T14:56:19.861493+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:19.899790+00:00", "trade", 13.745, 113.0]
["2026-09-10T14:56:19.909328+00:00", "trade", 13.745, 87.0]
["2026-09-10T14:56:19.910068+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:19.910229+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:19.910549+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:19.910870+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.139457+00:00", "trade", 13.745, 400.0]
["2026-09-10T14:56:20.162940+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.163166+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.163511+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.213044+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.213405+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.226050+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.420701+00:00", "trade", 13.745, 9000.0]
["2026-09-10T14:56:20.421982+00:00", "trade", 13.7466, 57.0]
["2026-09-10T14:56:20.422058+00:00", "trade", 13.745, 600.0]
["2026-09-10T14:56:20.427715+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.427756+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.427760+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.427795+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.428116+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.521047+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.526376+00:00", "trade", 13.75, 34.0]
["2026-09-10T14:56:20.526433+00:00", "trade", 13.75, 9.0]
["2026-09-10T14:56:20.526496+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:20.556913+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.566962+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.567022+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.567082+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.570320+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.570776+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.571192+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.579019+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:56:20.579022+00:00", "trade", 13.75, 20.0]
["2026-09-10T14:56:20.579030+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.579031+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:56:20.579034+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:56:20.579037+00:00", "trade", 13.75, 45.0]
["2026-09-10T14:56:20.579086+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:56:20.579086+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:56:20.579094+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:20.579106+00:00", "trade", 13.75, 45.0]
["2026-09-10T14:56:20.579106+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:56:20.579109+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:56:20.579113+00:00", "trade", 13.75, 45.0]
["2026-09-10T14:56:20.579113+00:00", "trade", 13.75, 550.0]
["2026-09-10T14:56:20.579113+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:20.579131+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:56:20.579134+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:56:20.579146+00:00", "trade", 13.75, 40.0]
["2026-09-10T14:56:20.579146+00:00", "trade", 13.75, 98.0]
["2026-09-10T14:56:20.579161+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:20.579161+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:20.579173+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:20.579236+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:20.579241+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:20.579266+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:20.579291+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:20.579301+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:20.579321+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:20.579342+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:56:20.579401+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.579471+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.579552+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.579729+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:20.579735+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:20.579742+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.579789+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:20.579887+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.579969+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:20.580008+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.580128+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.580519+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.580624+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.580800+00:00", "trade", 13.75, 121.0]
["2026-09-10T14:56:20.580820+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.581271+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.581271+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.582141+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:20.582336+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:20.582554+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.582569+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.583035+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.583646+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.583721+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.583721+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.584157+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.584759+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.585617+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:56:20.611954+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.613131+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.660390+00:00", "trade", 13.755, 128.0]
["2026-09-10T14:56:20.661471+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.661913+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.661938+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.662394+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.664504+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.679720+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.680076+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.871622+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.981659+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:20.982175+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:21.087611+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:21.143469+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:21.250108+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:21.331647+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:21.432943+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:21.475504+00:00", "trade", 13.751, 1500.0]
["2026-09-10T14:56:21.507311+00:00", "trade", 13.755, 2000.0]
["2026-09-10T14:56:21.560432+00:00", "trade", 13.755, 4.0]
["2026-09-10T14:56:22.739313+00:00", "trade", 13.7566, 1.0]
["2026-09-10T14:56:23.218126+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:23.218743+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:23.219023+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:23.219184+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:23.655161+00:00", "trade", 13.755, 9000.0]
["2026-09-10T14:56:23.971017+00:00", "trade", 13.755, 145.0]
["2026-09-10T14:56:24.035472+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.035923+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.036364+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.208799+00:00", "trade", 13.751, 1800.0]
["2026-09-10T14:56:24.209443+00:00", "trade", 13.75, 10.0]
["2026-09-10T14:56:24.209721+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.209746+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.209746+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.210027+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.210027+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.210067+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.210092+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.210207+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.210390+00:00", "trade", 13.755, 4290.0]
["2026-09-10T14:56:24.210523+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.211674+00:00", "trade", 13.7498, 50.0]
["2026-09-10T14:56:24.211728+00:00", "trade", 13.7498, 50.0]
["2026-09-10T14:56:24.211785+00:00", "trade", 13.7498, 50.0]
["2026-09-10T14:56:24.211845+00:00", "trade", 13.7498, 50.0]
["2026-09-10T14:56:24.346352+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.356814+00:00", "trade", 13.755, 2900.0]
["2026-09-10T14:56:24.398725+00:00", "trade", 13.755, 139.0]
["2026-09-10T14:56:24.399769+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.399809+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:24.828583+00:00", "trade", 13.7501, 100.0]
["2026-09-10T14:56:25.018451+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:25.499312+00:00", "trade", 13.755, 7624.0]
["2026-09-10T14:56:25.499345+00:00", "trade", 13.755, 1994.0]
["2026-09-10T14:56:26.210616+00:00", "trade", 13.7556, 2000.0]
["2026-09-10T14:56:26.535295+00:00", "trade", 13.7524, 1.0]
["2026-09-10T14:56:26.952665+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:56:26.953722+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:26.953722+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:26.953757+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:26.953998+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:26.954238+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:26.954238+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:26.955236+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:26.955677+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:26.958037+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:26.962358+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:27.082228+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:27.243291+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:27.334263+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:27.334749+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:27.466207+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:27.466623+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:27.477684+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:27.559187+00:00", "trade", 13.755, 76.0]
["2026-09-10T14:56:27.645859+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:27.775583+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:27.817715+00:00", "trade", 13.755, 50.0]
["2026-09-10T14:56:28.236474+00:00", "trade", 13.75, 6.0]
["2026-09-10T14:56:28.561322+00:00", "trade", 13.7534, 50.0]
["2026-09-10T14:56:29.384979+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:29.479909+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:29.541003+00:00", "trade", 13.755, 3500.0]
["2026-09-10T14:56:29.668533+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:56:29.672626+00:00", "trade", 13.7501, 3400.0]
["2026-09-10T14:56:29.750981+00:00", "trade", 13.755, 3600.0]
["2026-09-10T14:56:29.753896+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:29.754378+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:29.754829+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:29.755305+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:29.755766+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:29.756718+00:00", "trade", 13.755, 2900.0]
["2026-09-10T14:56:29.757996+00:00", "trade", 13.754, 52.0]
["2026-09-10T14:56:29.829446+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:29.829522+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:29.829902+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:29.829902+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:29.829983+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:29.996188+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:30.114003+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:30.115848+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:30.117788+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:30.135074+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:30.208198+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:30.355804+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:30.368349+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:30.646756+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:31.011359+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:31.509786+00:00", "trade", 13.7585, 10.0]
["2026-09-10T14:56:31.520200+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:31.520681+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:31.580303+00:00", "trade", 13.7472, 4.0]
["2026-09-10T14:56:31.620429+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:31.993294+00:00", "trade", 13.75, 11.0]
["2026-09-10T14:56:32.011003+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:32.047641+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:32.180457+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:32.180938+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:32.506819+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:32.507285+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:32.754683+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:33.123210+00:00", "trade", 13.7534, 10.0]
["2026-09-10T14:56:33.637314+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:33.638051+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:34.188581+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:34.188631+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:34.190791+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:34.760096+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:34.956147+00:00", "trade", 13.7473, 20.0]
["2026-09-10T14:56:34.961431+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:35.604275+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:35.757960+00:00", "trade", 13.755, 2.0]
["2026-09-10T14:56:36.526791+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:36.718085+00:00", "trade", 13.75, 400.0]
["2026-09-10T14:56:36.719435+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:36.757888+00:00", "trade", 13.755, 29.0]
["2026-09-10T14:56:36.952289+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:36.952725+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:37.090533+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:37.981298+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:37.981739+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:38.019474+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:38.030935+00:00", "trade", 13.7581, 95.0]
["2026-09-10T14:56:38.119707+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:38.944575+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:39.027543+00:00", "trade", 13.755, 46.0]
["2026-09-10T14:56:39.306462+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:39.307093+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:39.307574+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:39.386477+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:39.390121+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:39.649483+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:39.780941+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:39.838403+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:40.575979+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:40.576465+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:40.576906+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:40.577146+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:40.577628+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:40.623221+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:40.655573+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:41.005330+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:41.047721+00:00", "trade", 13.755, 3500.0]
["2026-09-10T14:56:41.481358+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:41.482321+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:41.667937+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:43.577983+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:43.578645+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:43.578680+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:43.579121+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:43.971690+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:43.972051+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:44.364936+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:44.384317+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:44.581126+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:44.748228+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:44.881024+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:45.151353+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:45.155696+00:00", "trade", 13.7517, 120.0]
["2026-09-10T14:56:45.156337+00:00", "trade", 13.75, 280.0]
["2026-09-10T14:56:45.156935+00:00", "trade", 13.755, 54.0]
["2026-09-10T14:56:45.157713+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:45.172689+00:00", "trade", 13.755, 10.0]
["2026-09-10T14:56:45.176072+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:56:45.183867+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:56:45.185203+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:45.353378+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:45.354261+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:45.645388+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:46.390076+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:46.511121+00:00", "trade", 13.76, 100.0]
["2026-09-10T14:56:46.512312+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:46.512472+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:46.512953+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:46.793486+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:47.455461+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:47.703256+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:47.907091+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.026566+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.145554+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.146045+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.165993+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.820254+00:00", "trade", 13.75, 116.0]
["2026-09-10T14:56:48.820341+00:00", "trade", 13.75, 144.0]
["2026-09-10T14:56:48.820380+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.820661+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.821347+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.821623+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.821783+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.862059+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.966212+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.967224+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.983238+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:48.983273+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:49.016807+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:49.091009+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:50.497722+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:50.529864+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:52.104170+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:52.188827+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:52.200129+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:52.559016+00:00", "trade", 13.755, 38.0]
["2026-09-10T14:56:52.560324+00:00", "trade", 13.755, 27.0]
["2026-09-10T14:56:52.560505+00:00", "trade", 13.755, 3.0]
["2026-09-10T14:56:52.676077+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:52.676598+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:52.875952+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.138828+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.138863+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.139129+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.139189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.139545+00:00", "trade", 13.75, 219.0]
["2026-09-10T14:56:53.139611+00:00", "trade", 13.75, 9.0]
["2026-09-10T14:56:53.140497+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.140627+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.169992+00:00", "trade", 13.7584, 500.0]
["2026-09-10T14:56:53.171476+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.176033+00:00", "trade", 13.75, 9.0]
["2026-09-10T14:56:53.177039+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.353178+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.353339+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.382909+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.580253+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:53.695442+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:56:53.800256+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:56:54.148398+00:00", "trade", 13.7514, 36.0]
["2026-09-10T14:56:54.212742+00:00", "trade", 13.7543, 34.0]
["2026-09-10T14:56:54.212805+00:00", "trade", 13.7543, 34.0]
["2026-09-10T14:56:54.212865+00:00", "trade", 13.7543, 34.0]
["2026-09-10T14:56:54.212952+00:00", "trade", 13.7543, 34.0]
["2026-09-10T14:56:54.417174+00:00", "trade", 13.75, 1.0]
["2026-09-10T14:56:54.643654+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:54.645654+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:54.921586+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:56:54.922448+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:54.922889+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:54.922929+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:54.946014+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:55.172477+00:00", "trade", 13.7584, 10.0]
["2026-09-10T14:56:55.697342+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.334830+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.334890+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.335185+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.335381+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.335381+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.335446+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.335626+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.469149+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.551375+00:00", "trade", 13.7584, 131.0]
["2026-09-10T14:56:56.674816+00:00", "trade", 13.755, 500.0]
["2026-09-10T14:56:56.674903+00:00", "trade", 13.755, 100.0]
["2026-09-10T14:56:56.674999+00:00", "trade", 13.755, 389.0]
["2026-09-10T14:56:56.675029+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.676177+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.681813+00:00", "trade", 13.755, 1511.0]
["2026-09-10T14:56:56.768487+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.768968+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.769569+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:56.770010+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:57.767534+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:57.767640+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:57.768216+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:57.768371+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:57.814466+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:57.820750+00:00", "trade", 13.755, 200.0]
["2026-09-10T14:56:57.821312+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:57.822189+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:57.880355+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:56:57.881691+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:57.964426+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:56:58.611996+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:56:58.668044+00:00", "trade", 13.755, 99.0]
["2026-09-10T14:56:59.213140+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:59.213200+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:59.214107+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:59.214112+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:59.274100+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:56:59.759741+00:00", "trade", 13.7542, 9.0]
["2026-09-10T14:56:59.912604+00:00", "trade", 13.7518, 20.0]
["2026-09-10T14:56:59.996209+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:57:00.019547+00:00", "trade", 13.7534, 1.0]
["2026-09-10T14:57:00.121601+00:00", "trade", 13.755, 1.0]
["2026-09-10T14:57:00.128263+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:57:00.141098+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:57:00.355519+00:00", "trade", 13.75, 99.0]
["2026-09-10T14:57:00.473032+00:00", "trade", 13.7501, 99.0]
["2026-09-10T14:57:00.544183+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:57:00.854095+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:57:01.390522+00:00", "trade", 13.7584, 1.0]
["2026-09-10T14:57:01.783482+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:57:02.061008+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:57:02.061059+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:57:02.061062+00:00", "trade", 13.75, 50.0]
["2026-09-10T14:57:02.061064+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:57:02.061067+00:00", "trade", 13.75, 200.0]
["2026-09-10T14:57:02.061070+00:00", "trade", 13.75, 25.0]
["2026-09-10T14:57:02.061093+00:00", "quote", 13.75, 13.76]
["2026-09-10T14:57:02.061094+00:00", "trade", 13.75, 300.0]
["2026-09-10T14:57:02.061097+00:00", "trade", 13.75, 146.0]
["2026-09-10T14:57:02.061101+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:57:02.061101+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:57:02.061103+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:57:02.061107+00:00", "trade", 13.75, 600.0]
["2026-09-10T14:57:02.061107+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:57:02.061122+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:57:02.061127+00:00", "trade", 13.75, 80.0]
["2026-09-10T14:57:02.061127+00:00", "trade", 13.75, 6.0]
["2026-09-10T14:57:02.061131+00:00", "trade", 13.75, 35.0]
["2026-09-10T14:57:02.061131+00:00", "trade", 13.75, 60.0]
["2026-09-10T14:57:02.061160+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:57:02.061176+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:57:02.061181+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:57:02.061193+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:57:02.061193+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061203+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061203+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061203+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061209+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061223+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061223+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061233+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061374+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061484+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061484+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061539+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061544+00:00", "quote", 13.75, 13.75]
["2026-09-10T14:57:02.061569+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.061589+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.061594+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.061675+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.061800+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.061810+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.061890+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062050+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062050+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062101+00:00", "trade", 13.75, 100.0]
["2026-09-10T14:57:02.062156+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062306+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062316+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062406+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062451+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062667+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062727+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062767+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062767+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062963+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.062988+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.063168+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.063484+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.063942+00:00", "trade", 13.745, 400.0]
["2026-09-10T14:57:02.064451+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.065524+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.065529+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.072039+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.075367+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.088110+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:57:02.088877+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:57:02.106205+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.139435+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.139755+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:02.149111+00:00", "trade", 13.745, 300.0]
["2026-09-10T14:57:02.169301+00:00", "trade", 13.745, 144.0]
["2026-09-10T14:57:02.984860+00:00", "trade", 13.745, 9.0]
["2026-09-10T14:57:05.194285+00:00", "trade", 13.745, 11.0]
["2026-09-10T14:57:05.262332+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:05.262763+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:05.263089+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:05.323222+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:05.452354+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:05.748008+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:06.525102+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:06.526260+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:06.809837+00:00", "trade", 13.7583, 142.0]
["2026-09-10T14:57:07.846624+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:57:07.847911+00:00", "trade", 13.745, 38.0]
["2026-09-10T14:57:08.512863+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:08.513946+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:08.515144+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:08.890507+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:08.939063+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:10.450871+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:10.451758+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:10.451928+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:10.452289+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:10.452966+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:10.943767+00:00", "trade", 13.745, 400.0]
["2026-09-10T14:57:10.944847+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:10.944847+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:10.945974+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:11.134022+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:11.787838+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:11.901674+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:11.926353+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:11.926372+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:11.930377+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:12.272476+00:00", "trade", 13.745, 1075.0]
["2026-09-10T14:57:12.674223+00:00", "trade", 13.7623, 100.0]
["2026-09-10T14:57:13.688707+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:14.056467+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:14.056587+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:14.112516+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:14.170585+00:00", "trade", 13.7486, 1.0]
["2026-09-10T14:57:14.263525+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:14.265174+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:14.284171+00:00", "trade", 13.745, 4.0]
["2026-09-10T14:57:14.285542+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:14.408826+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:14.617568+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:14.658615+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:15.379886+00:00", "trade", 13.745, 28.0]
["2026-09-10T14:57:16.214809+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:16.214809+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:16.215646+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:16.350722+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:17.128438+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:17.271835+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:17.379690+00:00", "trade", 13.7486, 19.0]
["2026-09-10T14:57:18.981268+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:18.981308+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:19.403724+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:19.404521+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:19.478635+00:00", "trade", 13.74, 9618.0]
["2026-09-10T14:57:19.479261+00:00", "trade", 13.745, 40.0]
["2026-09-10T14:57:19.481946+00:00", "trade", 13.745, 10.0]
["2026-09-10T14:57:19.507040+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:20.071262+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:20.188101+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:20.190917+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:20.339952+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:20.950966+00:00", "trade", 13.7604, 100.0]
["2026-09-10T14:57:20.952379+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:20.977607+00:00", "trade", 13.7604, 200.0]
["2026-09-10T14:57:21.126949+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:57:21.126951+00:00", "trade", 13.745, 61.0]
["2026-09-10T14:57:21.126954+00:00", "trade", 13.745, 39.0]
["2026-09-10T14:57:21.127207+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:57:21.127477+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:57:21.127519+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:57:21.127742+00:00", "trade", 13.745, 156.0]
["2026-09-10T14:57:21.508809+00:00", "trade", 13.745, 60.0]
["2026-09-10T14:57:21.804578+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:21.805465+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:21.805946+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:21.843435+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:22.223706+00:00", "trade", 13.74, 2.0]
["2026-09-10T14:57:22.223720+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:22.224181+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:22.224181+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:22.225600+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:22.272176+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:22.666790+00:00", "trade", 13.745, 64.0]
["2026-09-10T14:57:22.776822+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:22.862335+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:23.073678+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:23.199980+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:57:23.268014+00:00", "trade", 13.74, 90.0]
["2026-09-10T14:57:23.268502+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:23.268507+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:23.268818+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:23.288069+00:00", "trade", 13.74, 9.0]
["2026-09-10T14:57:23.408592+00:00", "trade", 13.7517, 28.0]
["2026-09-10T14:57:23.444761+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:24.214739+00:00", "trade", 13.745, 20.0]
["2026-09-10T14:57:24.214802+00:00", "trade", 13.745, 20.0]
["2026-09-10T14:57:24.214862+00:00", "trade", 13.745, 20.0]
["2026-09-10T14:57:25.158472+00:00", "trade", 13.745, 9618.0]
["2026-09-10T14:57:25.159696+00:00", "trade", 13.745, 35.0]
["2026-09-10T14:57:27.913171+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:27.926647+00:00", "trade", 13.7499, 36.0]
["2026-09-10T14:57:27.995081+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:57:28.017234+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:28.042874+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:57:28.107762+00:00", "trade", 13.74, 210.0]
["2026-09-10T14:57:28.400170+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:28.400170+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:28.401047+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:28.517008+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:28.517434+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:28.520968+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:28.558943+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:29.034655+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:29.199894+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:29.761735+00:00", "trade", 13.7436, 26.0]
["2026-09-10T14:57:29.996234+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:30.011490+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:30.044594+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:30.095841+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:30.131411+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:30.137094+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:30.290483+00:00", "trade", 13.745, 79.0]
["2026-09-10T14:57:30.641106+00:00", "trade", 13.7595, 100.0]
["2026-09-10T14:57:31.712992+00:00", "trade", 13.7594, 200.0]
["2026-09-10T14:57:31.789879+00:00", "trade", 13.745, 6.0]
["2026-09-10T14:57:32.369102+00:00", "trade", 13.745, 500.0]
["2026-09-10T14:57:32.460087+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:57:32.864962+00:00", "trade", 13.7439, 1.0]
["2026-09-10T14:57:32.865004+00:00", "trade", 13.7499, 7.0]
["2026-09-10T14:57:32.865103+00:00", "trade", 13.7484, 2.0]
["2026-09-10T14:57:32.869433+00:00", "trade", 13.7585, 26.0]
["2026-09-10T14:57:33.065292+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:57:33.069088+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:33.100395+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:57:34.072080+00:00", "trade", 13.7586, 100.0]
["2026-09-10T14:57:36.114876+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:36.115478+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:36.146122+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:57:36.147479+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:36.198498+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:57:36.212789+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:36.213506+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:36.483634+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:36.710051+00:00", "trade", 13.7587, 100.0]
["2026-09-10T14:57:36.929321+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:57:36.996624+00:00", "trade", 13.7401, 99.0]
["2026-09-10T14:57:37.325633+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:37.326149+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:37.442637+00:00", "trade", 13.7534, 100.0]
["2026-09-10T14:57:37.443990+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:37.718149+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:57:37.784647+00:00", "trade", 13.7403, 99.0]
["2026-09-10T14:57:37.986631+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:57:37.987323+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:38.267089+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:38.282962+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:38.505492+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:57:38.562213+00:00", "trade", 13.745, 99.0]
["2026-09-10T14:57:38.757525+00:00", "trade", 13.7457, 83.0]
["2026-09-10T14:57:39.293351+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:39.293351+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:39.421286+00:00", "trade", 13.748, 1.0]
["2026-09-10T14:57:39.567559+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:39.795755+00:00", "trade", 13.7465, 2.0]
["2026-09-10T14:57:40.045276+00:00", "quote", 13.74, 13.75]
["2026-09-10T14:57:40.053877+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:57:40.053881+00:00", "trade", 13.74, 40.0]
["2026-09-10T14:57:40.053881+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:57:40.053919+00:00", "trade", 13.74, 400.0]
["2026-09-10T14:57:40.053922+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:57:40.053926+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:57:40.053930+00:00", "trade", 13.74, 7.0]
["2026-09-10T14:57:40.053930+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:57:40.053935+00:00", "trade", 13.74, 99.0]
["2026-09-10T14:57:40.053935+00:00", "trade", 13.74, 60.0]
["2026-09-10T14:57:40.053935+00:00", "trade", 13.74, 250.0]
["2026-09-10T14:57:40.053938+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:57:40.053938+00:00", "trade", 13.74, 300.0]
["2026-09-10T14:57:40.053941+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:57:40.053948+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:57:40.053948+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:57:40.053953+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:57:40.053959+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:57:40.053962+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:57:40.054032+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054034+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:57:40.054040+00:00", "trade", 13.74, 17.0]
["2026-09-10T14:57:40.054049+00:00", "trade", 13.74, 93.0]
["2026-09-10T14:57:40.054062+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054062+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054062+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054062+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054067+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054067+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054072+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054086+00:00", "trade", 13.74, 7.0]
["2026-09-10T14:57:40.054087+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054097+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:57:40.054100+00:00", "trade", 13.74, 200.0]
["2026-09-10T14:57:40.054167+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054193+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054193+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054208+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:57:40.054208+00:00", "trade", 13.74, 40.0]
["2026-09-10T14:57:40.054212+00:00", "trade", 13.74, 100.0]
["2026-09-10T14:57:40.054212+00:00", "trade", 13.74, 35.0]
["2026-09-10T14:57:40.054242+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054247+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054302+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054307+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054332+00:00", "quote", 13.74, 13.74]
["2026-09-10T14:57:40.054438+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.054458+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.054543+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.054543+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.054558+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.054748+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.054829+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.054914+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.054949+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.055024+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.055024+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.055029+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.055435+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.055595+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.056091+00:00", "trade", 13.735, 19.0]
["2026-09-10T14:57:40.056302+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.056668+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.056668+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.056960+00:00", "trade", 13.74, 4.0]
["2026-09-10T14:57:40.056990+00:00", "trade", 13.735, 1713.0]
["2026-09-10T14:57:40.057680+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.057680+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.080909+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:57:40.111407+00:00", "trade", 13.735, 99.0]
["2026-09-10T14:57:40.111606+00:00", "trade", 13.7301, 99.0]
["2026-09-10T14:57:40.113918+00:00", "trade", 13.735, 284.0]
["2026-09-10T14:57:40.839690+00:00", "trade", 13.73, 30.0]
["2026-09-10T14:57:40.839804+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:57:40.840453+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.880584+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.923295+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:40.963389+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:57:40.980572+00:00", "trade", 13.735, 500.0]
["2026-09-10T14:57:40.987395+00:00", "trade", 13.735, 34.0]
["2026-09-10T14:57:41.069413+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:41.069468+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:41.070045+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:41.122630+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:41.456394+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:41.682212+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:41.959492+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:42.081943+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:42.101379+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:42.204209+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:42.782608+00:00", "trade", 13.7479, 20.0]
["2026-09-10T14:57:42.802055+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:57:42.803210+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:43.031242+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:43.101899+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:57:43.225427+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:57:43.281649+00:00", "trade", 13.735, 83.0]
["2026-09-10T14:57:43.670507+00:00", "trade", 13.7586, 100.0]
["2026-09-10T14:57:44.023193+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:44.023965+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:44.024900+00:00", "trade", 13.735, 575.0]
["2026-09-10T14:57:44.025163+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:44.029163+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:44.188842+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:57:44.283354+00:00", "trade", 13.735, 5.0]
["2026-09-10T14:57:44.473460+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:44.555245+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:44.788134+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:45.024732+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:45.126203+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:45.543782+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:45.743548+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:45.743663+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:45.744019+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:45.744405+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:45.744846+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:45.836158+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:45.937289+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.599044+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.599084+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.599515+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.599605+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.602046+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.602392+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.641380+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.681224+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.784370+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.880422+00:00", "trade", 13.735, 3500.0]
["2026-09-10T14:57:46.932071+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.946636+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.947839+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:46.983970+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:47.132739+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:47.301872+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:47.379857+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:47.958525+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.118696+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.126459+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.157378+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.177019+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.183801+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.184242+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.210968+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:57:48.211953+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.218586+00:00", "trade", 13.7313, 1.0]
["2026-09-10T14:57:48.219646+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.220448+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.249913+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.256599+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.315314+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.316401+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.333888+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.419557+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:48.520868+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:49.415958+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:49.571701+00:00", "trade", 13.7547, 200.0]
["2026-09-10T14:57:49.572771+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:49.613343+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.071929+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.147685+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.151965+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.473622+00:00", "trade", 13.74, 1000.0]
["2026-09-10T14:57:51.474628+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.474688+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.474733+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.474914+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.474973+00:00", "trade", 13.735, 600.0]
["2026-09-10T14:57:51.474974+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.475590+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.475590+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.475906+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.525464+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.525925+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.526125+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.527048+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.633882+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.633883+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:57:51.995277+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.995718+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:51.998159+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:52.437655+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:52.443198+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:52.825926+00:00", "trade", 13.74, 78.0]
["2026-09-10T14:57:52.892387+00:00", "trade", 13.735, 51.0]
["2026-09-10T14:57:53.853239+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:53.853835+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:54.129953+00:00", "trade", 13.7585, 300.0]
["2026-09-10T14:57:54.610286+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:54.610837+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:54.683339+00:00", "trade", 13.735, 9618.0]
["2026-09-10T14:57:54.683911+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:54.765909+00:00", "trade", 13.735, 190.0]
["2026-09-10T14:57:55.008188+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:55.009085+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:55.009090+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:55.009220+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:55.009656+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:55.010528+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:55.201438+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:55.248470+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:55.349450+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:55.410826+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:55.641615+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:55.668549+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:55.710935+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:57:55.947352+00:00", "trade", 13.735, 5.0]
["2026-09-10T14:57:56.089206+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:56.272707+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:56.272787+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:56.384218+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:56.596814+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:56.597139+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:56.597295+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:56.600778+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:56.669066+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:56.738646+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:57.324831+00:00", "trade", 13.735, 20.0]
["2026-09-10T14:57:57.712129+00:00", "trade", 13.735, 26.0]
["2026-09-10T14:57:57.743027+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:57.743067+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:57.820371+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:57.871187+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:59.184009+00:00", "trade", 13.7319, 1000.0]
["2026-09-10T14:57:59.275156+00:00", "trade", 13.73, 34.0]
["2026-09-10T14:57:59.296248+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:59.414374+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:59.558964+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:57:59.996264+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:00.034691+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:00.592819+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:00.701027+00:00", "trade", 13.735, 3.0]
["2026-09-10T14:58:00.705462+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:58:01.396528+00:00", "trade", 13.735, 13.0]
["2026-09-10T14:58:01.824075+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:01.824075+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:01.857053+00:00", "trade", 13.736, 186.0]
["2026-09-10T14:58:01.857645+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:01.858271+00:00", "trade", 13.735, 46.0]
["2026-09-10T14:58:01.950671+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:02.082379+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:58:02.407704+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:02.437304+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:02.437735+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:02.557590+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:02.568792+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:02.715601+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:02.716068+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:02.973871+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:03.423356+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:03.654150+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:03.777231+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:58:03.778467+00:00", "trade", 13.735, 15.0]
["2026-09-10T14:58:04.607529+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:04.630266+00:00", "trade", 13.7581, 10.0]
["2026-09-10T14:58:04.694501+00:00", "trade", 13.7361, 3.0]
["2026-09-10T14:58:05.347533+00:00", "trade", 13.7581, 100.0]
["2026-09-10T14:58:05.487759+00:00", "trade", 13.7301, 1350.0]
["2026-09-10T14:58:05.702976+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:05.705934+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:05.708535+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:05.878040+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:58:05.878173+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:05.878619+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:05.879231+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:05.893791+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.378830+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.378905+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.379010+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.379406+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.406000+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.406842+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.435410+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.438221+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.438332+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.438823+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.438948+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.439720+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.476768+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.534099+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.534681+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.656150+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.656581+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:06.844074+00:00", "trade", 13.7472, 1.0]
["2026-09-10T14:58:06.845466+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:07.180563+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:07.220038+00:00", "trade", 13.735, 98.0]
["2026-09-10T14:58:07.249896+00:00", "trade", 13.735, 2.0]
["2026-09-10T14:58:07.288320+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:07.288320+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:07.503421+00:00", "trade", 13.732, 1.0]
["2026-09-10T14:58:07.964629+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:07.964669+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:08.023570+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:08.095872+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:08.096313+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:08.288896+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:08.289733+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:08.720223+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:09.329042+00:00", "trade", 13.735, 9618.0]
["2026-09-10T14:58:09.330435+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:09.371087+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:09.371087+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:09.382609+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:09.382890+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:09.384488+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:09.730923+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.202591+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.202651+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.202701+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.202701+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.350643+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.350643+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.351164+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.351470+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.553862+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.555230+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.558853+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.591561+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.591641+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.665267+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.747608+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:58:10.779308+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.779794+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.779980+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.780280+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.855114+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:10.855124+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:11.071629+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:11.114691+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:12.165277+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:12.623523+00:00", "trade", 13.735, 54.0]
["2026-09-10T14:58:13.165517+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:13.301877+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:14.048233+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:14.558483+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.156897+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:58:15.158142+00:00", "trade", 13.735, 489.0]
["2026-09-10T14:58:15.158286+00:00", "trade", 13.74, 4.0]
["2026-09-10T14:58:15.168805+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:58:15.168899+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:58:15.169256+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:58:15.169492+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.169798+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.170239+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.170640+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.172304+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.172760+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.193265+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:58:15.193299+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.193780+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.193849+00:00", "trade", 13.735, 50.0]
["2026-09-10T14:58:15.198536+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.198536+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.198601+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.214800+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.214842+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:58:15.215070+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:58:15.516544+00:00", "trade", 13.7314, 3.0]
["2026-09-10T14:58:15.995921+00:00", "trade", 13.7603, 200.0]
["2026-09-10T14:58:15.997432+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.997437+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.997478+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:15.997478+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:16.110710+00:00", "trade", 13.74, 1.0]
["2026-09-10T14:58:16.110827+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:16.135327+00:00", "trade", 13.7366, 10.0]
["2026-09-10T14:58:16.657297+00:00", "trade", 13.74, 800.0]
["2026-09-10T14:58:16.756521+00:00", "trade", 13.735, 200.0]
["2026-09-10T14:58:16.757366+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:16.779178+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:16.779308+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:16.790335+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:17.237077+00:00", "trade", 13.7461, 20.0]
["2026-09-10T14:58:17.469441+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:17.542820+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:17.542845+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:17.543302+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:17.543938+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:17.548464+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:18.667467+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:18.667908+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:18.671171+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:18.671236+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:18.671467+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:18.672108+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:18.691755+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:18.692236+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:18.812703+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:18.849104+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:19.013676+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:19.567830+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:19.568000+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:19.948381+00:00", "trade", 13.735, 6500.0]
["2026-09-10T14:58:20.044194+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:20.044635+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:20.091451+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:20.091927+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:20.119964+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:20.596679+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:20.597150+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:20.856094+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:58:21.001467+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:21.368586+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:21.403394+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:21.403835+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:21.594539+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:21.594980+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:21.857276+00:00", "trade", 13.735, 33.0]
["2026-09-10T14:58:22.371641+00:00", "trade", 13.735, 3500.0]
["2026-09-10T14:58:23.157338+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:23.157804+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:23.203944+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:23.204380+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:23.211532+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:23.324381+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:23.579413+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:23.579854+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:23.616120+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:23.617378+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.275534+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.279935+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.279945+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.279971+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:58:24.279980+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.280218+00:00", "trade", 13.732, 200.0]
["2026-09-10T14:58:24.280296+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.280601+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.280611+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.280672+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.281052+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.281745+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:58:24.328385+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.328826+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.533592+00:00", "trade", 13.7371, 16.0]
["2026-09-10T14:58:24.830602+00:00", "trade", 13.7434, 1.0]
["2026-09-10T14:58:24.836820+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.899304+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.899314+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.899930+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:24.900276+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:25.175526+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:25.175702+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:25.176183+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:25.176664+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:25.185946+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:25.195650+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:58:25.196566+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:25.201508+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:25.418228+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:58:25.418660+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:25.419261+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:25.595676+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:25.905980+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:25.936753+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:26.238165+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:27.764908+00:00", "trade", 13.735, 350.0]
["2026-09-10T14:58:27.799355+00:00", "trade", 13.735, 360.0]
["2026-09-10T14:58:27.799890+00:00", "trade", 13.735, 140.0]
["2026-09-10T14:58:27.856037+00:00", "trade", 13.735, 3.0]
["2026-09-10T14:58:27.856492+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:28.153308+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:28.154727+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:28.227856+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:28.336530+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:28.341892+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:28.351505+00:00", "trade", 13.735, 100.0]
["2026-09-10T14:58:28.519851+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:28.765461+00:00", "trade", 13.735, 60.0]
["2026-09-10T14:58:28.848458+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:28.994385+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:29.834415+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:29.916766+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:29.996290+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:30.128840+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:30.375272+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:30.375984+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:30.470178+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:31.059721+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:31.059721+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:31.768808+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:32.229484+00:00", "trade", 13.73, 6.0]
["2026-09-10T14:58:32.230720+00:00", "trade", 13.735, 30.0]
["2026-09-10T14:58:32.230878+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:32.756725+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:33.089597+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:33.522850+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:58:33.522913+00:00", "trade", 13.73, 237.0]
["2026-09-10T14:58:33.522976+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:58:33.523615+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:33.524035+00:00", "trade", 13.735, 22.0]
["2026-09-10T14:58:33.524637+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:33.525058+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:33.525214+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:33.896026+00:00", "trade", 13.74, 10.0]
["2026-09-10T14:58:33.950128+00:00", "trade", 13.735, 1.0]
["2026-09-10T14:58:34.056197+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:34.084089+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:34.195173+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:34.195243+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:34.195855+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:34.208375+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:58:34.208377+00:00", "trade", 13.73, 8.0]
["2026-09-10T14:58:34.208380+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:58:34.208380+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:58:34.208386+00:00", "trade", 13.73, 8.0]
["2026-09-10T14:58:34.208386+00:00", "trade", 13.73, 84.0]
["2026-09-10T14:58:34.208386+00:00", "trade", 13.73, 98.0]
["2026-09-10T14:58:34.208467+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:58:34.208467+00:00", "trade", 13.73, 20.0]
["2026-09-10T14:58:34.208518+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:58:34.208520+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208520+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208521+00:00", "trade", 13.73, 416.0]
["2026-09-10T14:58:34.208525+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:58:34.208525+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:58:34.208525+00:00", "trade", 13.73, 75.0]
["2026-09-10T14:58:34.208530+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:58:34.208530+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:58:34.208555+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208565+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208570+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208570+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208580+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208580+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208585+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208625+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208625+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208630+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208635+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208700+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208700+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208721+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208721+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208725+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208751+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208756+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:58:34.208762+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:58:34.208768+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:58:34.208776+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208791+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208810+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:58:34.208871+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208896+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208931+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.208933+00:00", "trade", 13.73, 182.0]
["2026-09-10T14:58:34.208937+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:58:34.208942+00:00", "trade", 13.73, 40.0]
["2026-09-10T14:58:34.208942+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:58:34.209021+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.209031+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.209036+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.209076+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.209101+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:58:34.209272+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.209303+00:00", "trade", 13.73, 6.0]
["2026-09-10T14:58:34.209397+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.209542+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.209567+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.209582+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.209608+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.209625+00:00", "trade", 13.73, 71.0]
["2026-09-10T14:58:34.209663+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.210014+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.210029+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.210074+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.210159+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.210189+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.210745+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.210745+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.210760+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.211196+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.211591+00:00", "trade", 13.73, 5.0]
["2026-09-10T14:58:34.212479+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.213141+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.213717+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.221681+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.222112+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.250715+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.319424+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:34.415010+00:00", "trade", 13.725, 154.0]
["2026-09-10T14:58:35.046775+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:35.050499+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:35.406840+00:00", "trade", 13.722, 20.0]
["2026-09-10T14:58:35.690075+00:00", "trade", 13.72, 6.0]
["2026-09-10T14:58:36.150337+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.154111+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.154552+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.222734+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.223629+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:58:36.223930+00:00", "trade", 13.72, 6.0]
["2026-09-10T14:58:36.224293+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.224694+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.225205+00:00", "trade", 13.72, 435.0]
["2026-09-10T14:58:36.225811+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.225932+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.226107+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:58:36.227014+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.227094+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.227094+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.227134+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.227335+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.229135+00:00", "trade", 13.721, 600.0]
["2026-09-10T14:58:36.229153+00:00", "trade", 13.721, 65.0]
["2026-09-10T14:58:36.379622+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.386464+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.489178+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:36.610154+00:00", "trade", 13.7572, 64.0]
["2026-09-10T14:58:36.938833+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:37.057726+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:37.086254+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:37.086690+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:37.186172+00:00", "trade", 13.7202, 85.0]
["2026-09-10T14:58:37.912310+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:58:37.913362+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:37.929486+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:38.382113+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:38.647826+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:38.648788+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:38.749674+00:00", "trade", 13.725, 6500.0]
["2026-09-10T14:58:38.750740+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:38.755437+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:39.002956+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:39.003437+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:39.058728+00:00", "trade", 13.7251, 1.0]
["2026-09-10T14:58:39.059943+00:00", "trade", 13.725, 8.0]
["2026-09-10T14:58:39.060097+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:39.149685+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:39.255947+00:00", "trade", 13.725, 55.0]
["2026-09-10T14:58:39.256840+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:39.256880+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:39.257316+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:39.359986+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:40.991564+00:00", "trade", 13.725, 96.0]
["2026-09-10T14:58:41.528897+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:41.568131+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:41.800597+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:58:42.051349+00:00", "trade", 13.7375, 1.0]
["2026-09-10T14:58:42.670132+00:00", "trade", 13.7375, 19.0]
["2026-09-10T14:58:42.691675+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:42.733530+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:43.200441+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:43.490496+00:00", "trade", 13.745, 100.0]
["2026-09-10T14:58:43.491895+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:43.667290+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:58:43.838048+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:43.941439+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:43.941921+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:43.942121+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:43.942402+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:43.942442+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:43.944888+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:43.951363+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.379268+00:00", "trade", 13.725, 3.0]
["2026-09-10T14:58:44.380625+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.381106+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.381537+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.381673+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:58:44.382068+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.382068+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.382068+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.382544+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.384504+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.391030+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.526592+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.527830+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.527910+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.529354+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.530045+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.530191+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.532476+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.532917+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.537794+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.696904+00:00", "trade", 13.744, 91.0]
["2026-09-10T14:58:44.893686+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.907303+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:44.990499+00:00", "trade", 13.7449, 100.0]
["2026-09-10T14:58:45.247298+00:00", "trade", 13.7375, 1.0]
["2026-09-10T14:58:45.248546+00:00", "trade", 13.725, 10.0]
["2026-09-10T14:58:45.258845+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:45.293112+00:00", "trade", 13.725, 11.0]
["2026-09-10T14:58:45.752981+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:46.665074+00:00", "trade", 13.7328, 36.0]
["2026-09-10T14:58:46.671070+00:00", "trade", 13.7328, 6.0]
["2026-09-10T14:58:46.782326+00:00", "trade", 13.725, 7.0]
["2026-09-10T14:58:46.871807+00:00", "trade", 13.725, 278.0]
["2026-09-10T14:58:46.975316+00:00", "trade", 13.725, 91.0]
["2026-09-10T14:58:48.852125+00:00", "trade", 13.7568, 100.0]
["2026-09-10T14:58:49.041553+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.041668+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.045617+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.045627+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.045682+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.046038+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.046053+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.051381+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.051406+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.056568+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.061966+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.061966+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.061986+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.062026+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:49.137219+00:00", "trade", 13.725, 7.0]
["2026-09-10T14:58:50.145059+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:50.147490+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:50.150993+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:50.202375+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:50.202581+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:50.202832+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:50.204260+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:50.734808+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:50.894648+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:50.917320+00:00", "trade", 13.725, 800.0]
["2026-09-10T14:58:51.038947+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:51.143145+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:51.165717+00:00", "trade", 13.725, 10.0]
["2026-09-10T14:58:51.475050+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:51.475771+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:52.560921+00:00", "trade", 13.7372, 20.0]
["2026-09-10T14:58:52.577052+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:52.578176+00:00", "trade", 13.73, 1000.0]
["2026-09-10T14:58:52.578766+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:52.681501+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:52.681641+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:52.682443+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:53.560628+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:54.219732+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:54.219942+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:54.220022+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:54.220063+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:54.220068+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:54.220423+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:54.416196+00:00", "trade", 13.7323, 3.0]
["2026-09-10T14:58:54.417568+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:54.594534+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:54.929030+00:00", "trade", 13.7223, 21.0]
["2026-09-10T14:58:55.025279+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:55.025750+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:55.101310+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:55.200381+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:55.200702+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:55.200702+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:55.200792+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:55.201459+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:55.201859+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:55.216018+00:00", "trade", 13.7201, 1501.0]
["2026-09-10T14:58:55.216584+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:55.217055+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:55.217507+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:56.079107+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:56.079548+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:57.491444+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:57.491965+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:57.492406+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:57.568712+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:57.568727+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:57.672585+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:57.672585+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:58.016238+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:58.016914+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:58.018779+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:58.028221+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:58.460936+00:00", "trade", 13.73, 60.0]
["2026-09-10T14:58:58.619116+00:00", "trade", 13.72, 274.0]
["2026-09-10T14:58:58.673091+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:59.384464+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:58:59.996315+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:00.939109+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:00.939525+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:00.939555+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:01.194559+00:00", "trade", 13.725, 200.0]
["2026-09-10T14:59:01.196087+00:00", "trade", 13.725, 200.0]
["2026-09-10T14:59:01.394114+00:00", "trade", 13.7359, 1.0]
["2026-09-10T14:59:01.713216+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:01.713678+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:01.730067+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:01.730092+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:01.730533+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:01.730603+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:01.751094+00:00", "trade", 13.725, 10.0]
["2026-09-10T14:59:01.789351+00:00", "trade", 13.7265, 5.0]
["2026-09-10T14:59:01.798983+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:59:01.820963+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:01.821053+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:01.878029+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:01.981045+00:00", "trade", 13.725, 3500.0]
["2026-09-10T14:59:01.982116+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.096895+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.096930+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.096980+00:00", "trade", 13.72, 84.0]
["2026-09-10T14:59:02.097000+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.097106+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:59:02.097316+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.097526+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.097531+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.097541+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.097611+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.097616+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.097616+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.097621+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.097621+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.097656+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.097692+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.098082+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.098102+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.099022+00:00", "trade", 13.725, 3.0]
["2026-09-10T14:59:02.099170+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.099300+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.100383+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.101185+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.107846+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.157033+00:00", "trade", 13.725, 3000.0]
["2026-09-10T14:59:02.158361+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.236011+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.336891+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.470183+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.470744+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.477225+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.477706+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.583939+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.587222+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.587703+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.673109+00:00", "trade", 13.725, 20.0]
["2026-09-10T14:59:02.673727+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.675010+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:02.722148+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:03.003193+00:00", "trade", 13.72, 40.0]
["2026-09-10T14:59:03.003798+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:03.003838+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:03.347446+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:03.394027+00:00", "trade", 13.725, 6.0]
["2026-09-10T14:59:03.491603+00:00", "trade", 13.7567, 1.0]
["2026-09-10T14:59:04.304043+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:04.304499+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:04.308679+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:04.308739+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:04.309340+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:04.309340+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:04.344995+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:04.530587+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:05.278858+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:05.285498+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:05.285980+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:05.301301+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:05.608913+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:05.613404+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:05.717121+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:05.749319+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:59:05.750459+00:00", "trade", 13.725, 49.0]
["2026-09-10T14:59:05.750519+00:00", "trade", 13.725, 594.0]
["2026-09-10T14:59:06.115659+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:06.115719+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:06.115860+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:06.116075+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:06.116326+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:06.116792+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:06.139977+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:07.451483+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:07.873810+00:00", "trade", 13.725, 130.0]
["2026-09-10T14:59:07.875392+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:07.963531+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:07.964570+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:07.964610+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:07.964971+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:07.972637+00:00", "trade", 13.725, 375.0]
["2026-09-10T14:59:08.029970+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.030712+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.042851+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:08.042854+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:08.042916+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.042986+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.043041+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.043638+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.043913+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.043938+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.043984+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.044234+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.044395+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.072171+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.072186+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.073484+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.074201+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.254424+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.465372+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.465412+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:08.613800+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.087562+00:00", "trade", 13.7566, 600.0]
["2026-09-10T14:59:10.401488+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401491+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:59:10.401491+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:59:10.401497+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401503+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:59:10.401503+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:59:10.401512+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:59:10.401515+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.401516+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:59:10.401516+00:00", "trade", 13.73, 160.0]
["2026-09-10T14:59:10.401516+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401521+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:59:10.401521+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401525+00:00", "trade", 13.73, 700.0]
["2026-09-10T14:59:10.401525+00:00", "trade", 13.73, 400.0]
["2026-09-10T14:59:10.401525+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.401530+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401530+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:59:10.401534+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:59:10.401534+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:59:10.401534+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:59:10.401539+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:59:10.401539+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:59:10.401539+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401542+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:59:10.401542+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401542+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:59:10.401545+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:59:10.401548+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401548+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401548+00:00", "trade", 13.73, 8.0]
["2026-09-10T14:59:10.401551+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:59:10.401551+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401554+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:59:10.401554+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401554+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401747+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.401747+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:59:10.401749+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:59:10.401756+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:59:10.401785+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.401825+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.401830+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.401835+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.401840+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.401901+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.401946+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.402071+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.402081+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.402111+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.402161+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.402176+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.402201+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.402206+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.402272+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.402347+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.402442+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.402562+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.402642+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.402682+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.402682+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.403083+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.403083+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.403600+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.403617+00:00", "trade", 13.735, 20.0]
["2026-09-10T14:59:10.403800+00:00", "trade", 13.73, 135.0]
["2026-09-10T14:59:10.403840+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.405404+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.405404+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.406722+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.406722+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.439188+00:00", "trade", 13.73, 14.0]
["2026-09-10T14:59:10.463411+00:00", "trade", 13.735, 198.0]
["2026-09-10T14:59:10.463498+00:00", "trade", 13.735, 198.0]
["2026-09-10T14:59:10.464144+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.469421+00:00", "quote", 13.73, 13.74]
["2026-09-10T14:59:10.527647+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:59:10.527650+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.527653+00:00", "trade", 13.73, 71.0]
["2026-09-10T14:59:10.527656+00:00", "trade", 13.73, 500.0]
["2026-09-10T14:59:10.527656+00:00", "trade", 13.73, 50.0]
["2026-09-10T14:59:10.527659+00:00", "trade", 13.73, 1.0]
["2026-09-10T14:59:10.527665+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:59:10.527665+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:59:10.527668+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:59:10.527668+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:59:10.527671+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.527671+00:00", "trade", 13.73, 300.0]
["2026-09-10T14:59:10.527686+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.527690+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.527692+00:00", "trade", 13.73, 25.0]
["2026-09-10T14:59:10.527698+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.527698+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.527701+00:00", "trade", 13.73, 10.0]
["2026-09-10T14:59:10.527704+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.527820+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.527860+00:00", "trade", 13.73, 100.0]
["2026-09-10T14:59:10.527869+00:00", "trade", 13.73, 36.0]
["2026-09-10T14:59:10.527875+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.527887+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:59:10.527945+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.527956+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.527966+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.527971+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.527986+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.527996+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.528011+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.528016+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.528086+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.528091+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.528096+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.528146+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.528151+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.528211+00:00", "quote", 13.73, 13.73]
["2026-09-10T14:59:10.528327+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528387+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528393+00:00", "trade", 13.73, 9.0]
["2026-09-10T14:59:10.528437+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528447+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528482+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528482+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528522+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528557+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528602+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528642+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528642+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528682+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528802+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528808+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528808+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528843+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.528883+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.529484+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.529600+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.530281+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.530401+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.530441+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.530441+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.531484+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.531484+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.532351+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.534951+00:00", "trade", 13.73, 200.0]
["2026-09-10T14:59:10.564252+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:10.582885+00:00", "trade", 13.725, 10.0]
["2026-09-10T14:59:11.499242+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:11.500961+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:11.532532+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:11.566021+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.076306+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.326235+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.326697+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.326827+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.326827+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.327027+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.368153+00:00", "trade", 13.73, 6500.0]
["2026-09-10T14:59:12.368722+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.369163+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.374064+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.374114+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.374129+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.374435+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.375072+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.375077+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.379487+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.379923+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.408957+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.417879+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.680704+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:12.788776+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:13.102012+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:13.217227+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:13.431461+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:13.826636+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:14.178351+00:00", "trade", 13.7337, 28.0]
["2026-09-10T14:59:14.253818+00:00", "trade", 13.7291, 1.0]
["2026-09-10T14:59:14.634780+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:14.880334+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:14.893414+00:00", "trade", 13.72, 11.0]
["2026-09-10T14:59:14.893477+00:00", "trade", 13.72, 7.0]
["2026-09-10T14:59:14.893486+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:14.919898+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:14.920069+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:14.920069+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:15.110843+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:15.111820+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:15.253475+00:00", "trade", 13.7238, 3500.0]
["2026-09-10T14:59:16.020824+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:16.021786+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:16.022272+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:16.024257+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:16.254615+00:00", "trade", 13.73, 2.0]
["2026-09-10T14:59:16.353646+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:16.375463+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:16.482931+00:00", "trade", 13.7234, 1.0]
["2026-09-10T14:59:17.085763+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:59:17.085766+00:00", "trade", 13.72, 80.0]
["2026-09-10T14:59:17.085791+00:00", "trade", 13.72, 2.0]
["2026-09-10T14:59:17.085793+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:17.085793+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:17.085797+00:00", "trade", 13.72, 1300.0]
["2026-09-10T14:59:17.085800+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:59:17.085800+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:59:17.085803+00:00", "trade", 13.72, 78.0]
["2026-09-10T14:59:17.085803+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:17.085807+00:00", "trade", 13.72, 70.0]
["2026-09-10T14:59:17.085807+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:59:17.085812+00:00", "trade", 13.72, 124.0]
["2026-09-10T14:59:17.085812+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:17.085812+00:00", "trade", 13.72, 54.0]
["2026-09-10T14:59:17.085815+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:17.085818+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:59:17.085818+00:00", "trade", 13.72, 73.0]
["2026-09-10T14:59:17.085823+00:00", "trade", 13.72, 35.0]
["2026-09-10T14:59:17.085884+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:17.085899+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:17.085914+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:17.085953+00:00", "trade", 13.72, 115.0]
["2026-09-10T14:59:17.085956+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:17.085979+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:17.085984+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:17.085990+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:59:17.085994+00:00", "trade", 13.72, 9.0]
["2026-09-10T14:59:17.085994+00:00", "trade", 13.72, 30.0]
["2026-09-10T14:59:17.085994+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:17.085998+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:59:17.085998+00:00", "trade", 13.72, 10.0]
["2026-09-10T14:59:17.086001+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:17.086004+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:17.086059+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:17.086069+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:17.086074+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:17.086074+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:17.086079+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:17.086119+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086159+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086229+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086270+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086285+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086285+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086325+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086530+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086600+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086615+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086655+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086736+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086816+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.086831+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.088249+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.088294+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.088294+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.088294+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.088364+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.088555+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.088720+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.088735+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.088776+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.088969+00:00", "trade", 13.725, 5.0]
["2026-09-10T14:59:17.089212+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.090033+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.090280+00:00", "trade", 13.72, 24.0]
["2026-09-10T14:59:17.127708+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.160762+00:00", "trade", 13.715, 10.0]
["2026-09-10T14:59:17.379467+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.458218+00:00", "trade", 13.715, 38.0]
["2026-09-10T14:59:17.516032+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.767696+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:17.767759+00:00", "trade", 13.715, 12.0]
["2026-09-10T14:59:17.769315+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.871079+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:17.871248+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.871969+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.872070+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.872170+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.922024+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:17.983024+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:19.481349+00:00", "trade", 13.7324, 1.0]
["2026-09-10T14:59:19.884136+00:00", "trade", 13.715, 1.0]
["2026-09-10T14:59:20.505923+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:20.506445+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:20.506886+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:20.507367+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:20.704992+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.094782+00:00", "trade", 13.711, 900.0]
["2026-09-10T14:59:21.095787+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.095840+00:00", "trade", 13.715, 20.0]
["2026-09-10T14:59:21.096915+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.132094+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.144939+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.146047+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.153655+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.154081+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.157003+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:21.157043+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.415714+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.530667+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.531564+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.532030+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.532196+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.532331+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.639790+00:00", "trade", 13.715, 2.0]
["2026-09-10T14:59:21.643776+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.649375+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.757532+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.789736+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:21.790781+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.791222+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:21.791703+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:22.176850+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:22.202396+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.122616+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.123082+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.128540+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.128976+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.129883+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.174342+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:23.175064+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:23.176073+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.176073+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.176254+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.179623+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:23.180338+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.223170+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.225341+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:23.526668+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.526748+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.527094+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.647385+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:23.835739+00:00", "trade", 13.715, 60.0]
["2026-09-10T14:59:23.874861+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:24.013687+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.123798+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:25.123807+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:25.124014+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.124049+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.124053+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:25.124110+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.124120+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.124315+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:25.125062+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.125147+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.125341+00:00", "trade", 13.715, 10.0]
["2026-09-10T14:59:25.125613+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.126976+00:00", "trade", 13.71, 103.0]
["2026-09-10T14:59:25.127040+00:00", "trade", 13.71, 97.0]
["2026-09-10T14:59:25.127265+00:00", "trade", 13.715, 15.0]
["2026-09-10T14:59:25.127909+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.129187+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.193956+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.193961+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.255227+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.255668+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.360262+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.508590+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.637431+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.740908+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.741349+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:25.741785+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:26.070662+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:26.139957+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:26.140398+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.004595+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.005021+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.163414+00:00", "trade", 13.7306, 21.0]
["2026-09-10T14:59:27.233194+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.241599+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.242075+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.419844+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.478363+00:00", "trade", 13.7199, 3500.0]
["2026-09-10T14:59:27.479439+00:00", "trade", 13.715, 15.0]
["2026-09-10T14:59:27.479536+00:00", "trade", 13.715, 25.0]
["2026-09-10T14:59:27.479587+00:00", "trade", 13.715, 25.0]
["2026-09-10T14:59:27.520834+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.521726+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.773425+00:00", "trade", 13.715, 5.0]
["2026-09-10T14:59:27.790046+00:00", "trade", 13.71, 7.0]
["2026-09-10T14:59:27.790049+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:59:27.790052+00:00", "trade", 13.71, 7.0]
["2026-09-10T14:59:27.790052+00:00", "trade", 13.71, 120.0]
["2026-09-10T14:59:27.790127+00:00", "trade", 13.71, 1.0]
["2026-09-10T14:59:27.790215+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.790215+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.790283+00:00", "trade", 13.71, 99.0]
["2026-09-10T14:59:27.790286+00:00", "trade", 13.71, 7.0]
["2026-09-10T14:59:27.790293+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:27.790293+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:27.790297+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:27.790297+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:59:27.790300+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.790302+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:27.790302+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:27.790390+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.790390+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.790395+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.790400+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.790415+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:27.790701+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:27.790701+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:27.790721+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:27.790736+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:27.790736+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:27.790811+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:27.790816+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:27.790856+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.790862+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.790888+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:59:27.791042+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.791117+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.791122+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.791162+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.791162+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.791212+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.791238+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.791238+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.791333+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.791522+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:59:27.791603+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.791603+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.791988+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:59:27.792406+00:00", "trade", 13.71, 6.0]
["2026-09-10T14:59:27.792571+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.793092+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.793844+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:59:27.794094+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.794283+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:59:27.795952+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:59:27.796403+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:59:27.801206+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.803336+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.803497+00:00", "trade", 13.71, 8.0]
["2026-09-10T14:59:27.822790+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:59:27.830155+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:59:27.831147+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:59:27.839498+00:00", "trade", 13.705, 200.0]
["2026-09-10T14:59:27.898287+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:27.956928+00:00", "trade", 13.705, 100.0]
["2026-09-10T14:59:28.564106+00:00", "trade", 13.705, 7.0]
["2026-09-10T14:59:28.565173+00:00", "trade", 13.705, 29.0]
["2026-09-10T14:59:28.565696+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.181532+00:00", "trade", 13.71, 40.0]
["2026-09-10T14:59:29.181674+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:59:29.181722+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.181732+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.181747+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.181787+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.181802+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.182143+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.182203+00:00", "trade", 13.705, 23.0]
["2026-09-10T14:59:29.182288+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.198351+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.399254+00:00", "trade", 13.7089, 2000.0]
["2026-09-10T14:59:29.400618+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.512960+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.553436+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.554093+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.649569+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:59:29.650177+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.650177+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.684548+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.684990+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.818409+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.818475+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.819034+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.826959+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:59:29.826961+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:59:29.826963+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.826963+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:29.826965+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:59:29.826971+00:00", "trade", 13.71, 600.0]
["2026-09-10T14:59:29.826971+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:59:29.826971+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:59:29.826971+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:29.826974+00:00", "trade", 13.71, 111.0]
["2026-09-10T14:59:29.826974+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:29.826977+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.826977+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.826977+00:00", "trade", 13.71, 9.0]
["2026-09-10T14:59:29.826979+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.826983+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:59:29.827010+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:59:29.827013+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.827034+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:29.827034+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.827043+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.827123+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827124+00:00", "trade", 13.71, 25.0]
["2026-09-10T14:59:29.827148+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827153+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827158+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827158+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827163+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827198+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827203+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827233+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827238+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827288+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827314+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827524+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:29.827559+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:29.827603+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.827608+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:29.827634+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.827689+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.827714+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.827794+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.827835+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.827875+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.827924+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.827957+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.827995+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.828000+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.828035+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.828035+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.828195+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.828273+00:00", "trade", 13.7126, 51.0]
["2026-09-10T14:59:29.828316+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.828591+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.828917+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.828917+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.828952+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.829262+00:00", "trade", 13.71, 285.0]
["2026-09-10T14:59:29.829358+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.829875+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.829879+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.829955+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.830356+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.830877+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.831102+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.831954+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.834479+00:00", "trade", 13.71, 154.0]
["2026-09-10T14:59:29.837477+00:00", "trade", 13.71, 115.0]
["2026-09-10T14:59:29.837932+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.838720+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.838720+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:29.839691+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:29.864440+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:29.996336+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:30.153012+00:00", "trade", 13.715, 509.0]
["2026-09-10T14:59:30.154080+00:00", "trade", 13.715, 30.0]
["2026-09-10T14:59:30.186233+00:00", "trade", 13.715, 2000.0]
["2026-09-10T14:59:30.394523+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:30.396177+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:30.396498+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:30.396518+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:30.464750+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:30.565741+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:31.154908+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:31.187282+00:00", "trade", 13.72, 31.0]
["2026-09-10T14:59:31.187477+00:00", "trade", 13.715, 244.0]
["2026-09-10T14:59:31.198552+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:32.153670+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:32.153856+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:32.154552+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:32.157003+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:32.157544+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:32.187273+00:00", "trade", 13.72, 32.0]
["2026-09-10T14:59:32.207198+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:32.207203+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:32.335403+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:32.351121+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:59:32.351121+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:59:32.351140+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:59:32.351140+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:32.351143+00:00", "trade", 13.72, 1100.0]
["2026-09-10T14:59:32.351147+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:59:32.351151+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:59:32.351151+00:00", "trade", 13.72, 5.0]
["2026-09-10T14:59:32.351151+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:59:32.351154+00:00", "trade", 13.72, 194.0]
["2026-09-10T14:59:32.351175+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:59:32.351187+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:59:32.351205+00:00", "trade", 13.72, 5.0]
["2026-09-10T14:59:32.351208+00:00", "trade", 13.72, 195.0]
["2026-09-10T14:59:32.351224+00:00", "trade", 13.72, 49.0]
["2026-09-10T14:59:32.351224+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:32.351247+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:59:32.351254+00:00", "trade", 13.72, 104.0]
["2026-09-10T14:59:32.351259+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:59:32.351259+00:00", "trade", 13.72, 46.0]
["2026-09-10T14:59:32.351319+00:00", "trade", 13.72, 54.0]
["2026-09-10T14:59:32.351666+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:32.351719+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:32.351726+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:32.351738+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:59:32.351741+00:00", "trade", 13.72, 99.0]
["2026-09-10T14:59:32.351746+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:32.351762+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:32.351817+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:32.351967+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:32.352198+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:32.352246+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:32.352298+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.352468+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.353566+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.353629+00:00", "trade", 13.72, 7.0]
["2026-09-10T14:59:32.354007+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.354023+00:00", "trade", 13.72, 1.0]
["2026-09-10T14:59:32.357159+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.362718+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.362729+00:00", "trade", 13.72, 35.0]
["2026-09-10T14:59:32.369465+00:00", "trade", 13.7217, 5.0]
["2026-09-10T14:59:32.377743+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.401380+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.401540+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.402512+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.405389+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.411474+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.631272+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:32.693365+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:33.108089+00:00", "trade", 13.72, 29.0]
["2026-09-10T14:59:33.108092+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:33.108287+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:33.108743+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:33.108818+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:33.109179+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:33.115184+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:33.144934+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:33.211297+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:33.352219+00:00", "trade", 13.725, 28.0]
["2026-09-10T14:59:34.353232+00:00", "trade", 13.725, 28.0]
["2026-09-10T14:59:34.629445+00:00", "trade", 13.725, 10.0]
["2026-09-10T14:59:35.277103+00:00", "trade", 13.7543, 11.0]
["2026-09-10T14:59:35.443901+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:35.519332+00:00", "trade", 13.72, 140.0]
["2026-09-10T14:59:35.519393+00:00", "trade", 13.72, 26.0]
["2026-09-10T14:59:35.566889+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:35.585379+00:00", "trade", 13.72, 138.0]
["2026-09-10T14:59:35.586846+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:35.586901+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:35.586966+00:00", "trade", 13.72, 40.0]
["2026-09-10T14:59:35.586986+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:35.587467+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:35.587577+00:00", "trade", 13.72, 17.0]
["2026-09-10T14:59:35.587828+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:35.588069+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:35.589467+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:35.599937+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:35.750681+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:36.004152+00:00", "trade", 13.725, 1.0]
["2026-09-10T14:59:36.063703+00:00", "trade", 13.7201, 18.0]
["2026-09-10T14:59:36.319891+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:36.323855+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:36.324807+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:36.367354+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:36.625849+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:36.628665+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:36.677657+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:36.943314+00:00", "trade", 13.7205, 300.0]
["2026-09-10T14:59:36.943390+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:36.968039+00:00", "trade", 13.7275, 6.0]
["2026-09-10T14:59:36.977330+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:37.088610+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:37.089537+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:37.097374+00:00", "trade", 13.72, 3.0]
["2026-09-10T14:59:37.097381+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:59:37.097381+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:37.097383+00:00", "trade", 13.72, 7.0]
["2026-09-10T14:59:37.097414+00:00", "trade", 13.72, 400.0]
["2026-09-10T14:59:37.097414+00:00", "trade", 13.72, 271.0]
["2026-09-10T14:59:37.097417+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:37.097417+00:00", "trade", 13.72, 400.0]
["2026-09-10T14:59:37.097422+00:00", "trade", 13.72, 400.0]
["2026-09-10T14:59:37.097481+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:37.097491+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:37.097491+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:37.097501+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:37.097516+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:37.097541+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:37.097662+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:37.097667+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:37.097677+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.097702+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.097702+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.097702+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.097707+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.097712+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.097717+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.097722+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.097742+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.097747+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.097817+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.097978+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.097992+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.098063+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.098063+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.098278+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.098318+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.098358+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.098439+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.098479+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.098519+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.098719+00:00", "trade", 13.7155, 51.0]
["2026-09-10T14:59:37.098724+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.098839+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.099321+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.100077+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.100118+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.101000+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.104358+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.104754+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.181942+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.184690+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:59:37.184717+00:00", "trade", 13.71, 11.0]
["2026-09-10T14:59:37.185160+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.185230+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.188698+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.188774+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:59:37.188780+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:59:37.188780+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:37.188783+00:00", "trade", 13.71, 1500.0]
["2026-09-10T14:59:37.188787+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:37.188787+00:00", "trade", 13.71, 300.0]
["2026-09-10T14:59:37.188789+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:59:37.188789+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:37.188792+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:37.189109+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:37.189109+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:37.189114+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:37.189119+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:37.189144+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:37.189180+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:37.189200+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:37.189205+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:37.189210+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:37.189230+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.189300+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.189425+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.189540+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.189636+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:37.189844+00:00", "trade", 13.71, 500.0]
["2026-09-10T14:59:37.189851+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.190443+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.190523+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.190538+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.191189+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.192026+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.192442+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.192468+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.192482+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.192623+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.192878+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.193009+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.200598+00:00", "trade", 13.71, 23.0]
["2026-09-10T14:59:37.224058+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.229606+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.229786+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.232854+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.434386+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:37.435475+00:00", "trade", 13.705, 29.0]
["2026-09-10T14:59:37.438647+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:59:37.438647+00:00", "trade", 13.71, 34.0]
["2026-09-10T14:59:37.438674+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.438678+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.438678+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.438678+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.438703+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.438709+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.438723+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.439240+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.439245+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.439305+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.440618+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.441084+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.539398+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:37.590241+00:00", "trade", 13.71, 1500.0]
["2026-09-10T14:59:38.345176+00:00", "trade", 13.7099, 600.0]
["2026-09-10T14:59:38.346252+00:00", "trade", 13.705, 20.0]
["2026-09-10T14:59:39.347308+00:00", "trade", 13.705, 31.0]
["2026-09-10T14:59:39.569134+00:00", "trade", 13.7538, 165.0]
["2026-09-10T14:59:39.636975+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.644784+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.678224+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.683712+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.691360+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.692794+00:00", "trade", 13.71, 11.0]
["2026-09-10T14:59:39.692848+00:00", "trade", 13.71, 10.0]
["2026-09-10T14:59:39.692863+00:00", "trade", 13.705, 198.0]
["2026-09-10T14:59:39.692934+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.693044+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.693440+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.693480+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.693480+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.693560+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.697845+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.698672+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.711403+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:39.712400+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.712505+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.712510+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.746817+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.768093+00:00", "trade", 13.71, 7.0]
["2026-09-10T14:59:39.768704+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.768744+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.769215+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.771706+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.799482+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.817270+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.817928+00:00", "trade", 13.705, 1500.0]
["2026-09-10T14:59:39.819169+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.819304+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.872280+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.872296+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:39.872772+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:40.081427+00:00", "trade", 13.705, 50.0]
["2026-09-10T14:59:40.144579+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:40.144904+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:40.145110+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:40.146588+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:40.176159+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:40.529259+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:40.544360+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:40.544796+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:40.691130+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:40.819059+00:00", "trade", 13.705, 25.0]
["2026-09-10T14:59:41.016634+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.017391+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.023315+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.134349+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.134525+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.225151+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:41.225180+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.225662+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.225702+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.225702+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.227300+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.227661+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.227741+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.584335+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.592936+00:00", "trade", 13.7098, 7900.0]
["2026-09-10T14:59:41.594018+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.594217+00:00", "trade", 13.7096, 67.0]
["2026-09-10T14:59:41.596780+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.640795+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.667639+00:00", "trade", 13.705, 1135.0]
["2026-09-10T14:59:41.668646+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.668681+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.669202+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.723060+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.753192+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.754590+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.834019+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:41.991650+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:42.139942+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:42.139947+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:42.140399+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:42.140485+00:00", "trade", 13.705, 27.0]
["2026-09-10T14:59:42.141040+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:42.279972+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:59:42.279972+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:59:42.279975+00:00", "trade", 13.71, 400.0]
["2026-09-10T14:59:42.279987+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:42.279987+00:00", "trade", 13.71, 2.0]
["2026-09-10T14:59:42.279991+00:00", "quote", 13.7, 13.71]
["2026-09-10T14:59:42.279993+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:42.279993+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:42.279996+00:00", "trade", 13.71, 14.0]
["2026-09-10T14:59:42.279996+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:42.279999+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:42.280002+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:42.280006+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:59:42.280006+00:00", "trade", 13.71, 200.0]
["2026-09-10T14:59:42.280008+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:42.280008+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:42.280011+00:00", "trade", 13.71, 50.0]
["2026-09-10T14:59:42.280096+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280136+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280136+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280136+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280136+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280152+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:42.280186+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280200+00:00", "trade", 13.71, 593.0]
["2026-09-10T14:59:42.280200+00:00", "trade", 13.71, 240.0]
["2026-09-10T14:59:42.280216+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280226+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280226+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280247+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280256+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280261+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280266+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280281+00:00", "quote", 13.71, 13.71]
["2026-09-10T14:59:42.280287+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280297+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280302+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280312+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280317+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280332+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280332+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280347+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280372+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280372+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280432+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280457+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280478+00:00", "trade", 13.71, 100.0]
["2026-09-10T14:59:42.280507+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280642+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280748+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280748+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280763+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280803+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280843+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280913+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280913+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280923+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.280953+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.281003+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.281083+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.281123+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.281565+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.281623+00:00", "trade", 13.715, 27.0]
["2026-09-10T14:59:42.281800+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.282081+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.284085+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.284085+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.285323+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.285323+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.285364+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.288205+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.308841+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:42.309451+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.309892+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.337835+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:42.338106+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:42.338460+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.338822+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:42.338901+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:42.858868+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.048094+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.138484+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.138920+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.174936+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.281036+00:00", "trade", 13.715, 17.0]
["2026-09-10T14:59:43.281130+00:00", "trade", 13.715, 16.0]
["2026-09-10T14:59:43.391266+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.392193+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.392443+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.392639+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.392684+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.392689+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.392925+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.396042+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.622381+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.639521+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.646849+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:43.663208+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:44.570106+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:44.570116+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:44.579990+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:44.688623+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:44.689064+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:44.791097+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:44.832511+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:44.872045+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:44.901134+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:44.903294+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:45.136554+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:45.192227+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:46.768554+00:00", "trade", 13.7184, 10.0]
["2026-09-10T14:59:46.769661+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:46.769942+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:46.770102+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:46.770423+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:46.770899+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:46.771380+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:46.771821+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:47.013602+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:47.028002+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:59:47.029214+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:47.324121+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:47.522849+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:47.523946+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.008278+00:00", "trade", 13.7198, 100.0]
["2026-09-10T14:59:48.008906+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.009362+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.009364+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:48.009462+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.009472+00:00", "trade", 13.72, 77.0]
["2026-09-10T14:59:48.009472+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.009477+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.009512+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.010334+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.010745+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.010825+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.061160+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.271310+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.325574+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.410221+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.425021+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.912882+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.913318+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.945369+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:48.945851+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:49.009733+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:49.010710+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:49.011151+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:49.498872+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:49.557521+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:49.966963+00:00", "trade", 13.715, 308.0]
["2026-09-10T14:59:50.009327+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:50.009377+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:50.009993+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:50.286290+00:00", "trade", 13.71, 6.0]
["2026-09-10T14:59:50.873243+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:50.873303+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:50.873458+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:50.873588+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:50.874155+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:50.874235+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:50.874436+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:50.874476+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:50.966159+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:50.967106+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.011878+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.017401+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.017832+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.017837+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.018308+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.164783+00:00", "trade", 13.715, 9000.0]
["2026-09-10T14:59:51.165373+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.165373+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.165689+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.166067+00:00", "trade", 13.7136, 64.0]
["2026-09-10T14:59:51.194898+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.195339+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.199259+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.199299+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.201284+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.201335+00:00", "trade", 13.72, 50.0]
["2026-09-10T14:59:51.201349+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.201389+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.201975+00:00", "trade", 13.715, 100.0]
["2026-09-10T14:59:51.202181+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.202221+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.202262+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.202262+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.202266+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.202301+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.202381+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.202742+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.202742+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.204020+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.204822+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.210345+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.221547+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.223191+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.228507+00:00", "trade", 13.715, 163.0]
["2026-09-10T14:59:51.256480+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.256480+00:00", "quote", 13.71, 13.72]
["2026-09-10T14:59:51.345002+00:00", "trade", 13.72, 76.0]
["2026-09-10T14:59:51.345121+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345135+00:00", "trade", 13.72, 36.0]
["2026-09-10T14:59:51.345137+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:51.345146+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:51.345146+00:00", "trade", 13.72, 200.0]
["2026-09-10T14:59:51.345149+00:00", "trade", 13.72, 300.0]
["2026-09-10T14:59:51.345151+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345201+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345231+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345236+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345236+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345236+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345261+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345311+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345366+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345371+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345392+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345412+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345417+00:00", "quote", 13.72, 13.72]
["2026-09-10T14:59:51.345657+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:51.345667+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.345752+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.345898+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.345988+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.346108+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.346148+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.346589+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.347151+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.347155+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:51.347386+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.348945+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.349912+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.353791+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.360954+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.389438+00:00", "trade", 13.725, 58.0]
["2026-09-10T14:59:51.389682+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.393495+00:00", "trade", 13.72, 91.0]
["2026-09-10T14:59:51.850033+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.850754+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:51.851231+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.216169+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.216750+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.276873+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.504721+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.605270+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.717101+00:00", "trade", 13.7201, 9000.0]
["2026-09-10T14:59:52.717512+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.717973+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.720098+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.720143+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.720499+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.720544+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.754756+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.755167+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.755407+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.755598+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.757763+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.757763+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.758209+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.758239+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.758244+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.762850+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.786366+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.786572+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.910010+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.910918+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.911579+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.931461+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:52.972760+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.095627+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.402658+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.404803+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.404803+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.405254+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.405254+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.406185+00:00", "trade", 13.7201, 7900.0]
["2026-09-10T14:59:53.406497+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.406858+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.407299+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.407469+00:00", "trade", 13.7201, 73.0]
["2026-09-10T14:59:53.407534+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.407981+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.411178+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.661183+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.809403+00:00", "trade", 13.725, 12314.0]
["2026-09-10T14:59:53.819633+00:00", "trade", 13.725, 25.0]
["2026-09-10T14:59:53.847104+00:00", "trade", 13.7209, 109.0]
["2026-09-10T14:59:53.889180+00:00", "trade", 13.725, 5.0]
["2026-09-10T14:59:53.904850+00:00", "trade", 13.7238, 50.0]
["2026-09-10T14:59:53.939265+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:53.939776+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:54.100323+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:54.100800+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:54.106999+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:55.488440+00:00", "trade", 13.725, 25.0]
["2026-09-10T14:59:55.644203+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:55.644263+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:55.644904+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:55.728303+00:00", "trade", 13.7348, 3.0]
["2026-09-10T14:59:55.839781+00:00", "trade", 13.72, 1000.0]
["2026-09-10T14:59:56.041819+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:56.117820+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:56.383537+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:56.420641+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:56.420691+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:56.969858+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:57.236100+00:00", "trade", 13.725, 3500.0]
["2026-09-10T14:59:57.238371+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:57.239389+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:57.239396+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:57.239399+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:57.239517+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:57.239835+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:57.241156+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:57.241390+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:57.241565+00:00", "trade", 13.725, 100.0]
["2026-09-10T14:59:57.271444+00:00", "trade", 13.7211, 7.0]
["2026-09-10T14:59:57.522358+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:57.523676+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:57.523791+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:57.735545+00:00", "quote", 13.72, 13.73]
["2026-09-10T14:59:57.989679+00:00", "trade", 13.72, 100.0]
["2026-09-10T14:59:57.990879+00:00", "trade", 13.725, 15.0]
["2026-09-10T14:59:58.172277+00:00", "trade", 13.7253, 10.0]
["2026-09-10T14:59:59.996356+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.056554+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.057501+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.057957+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.058920+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.113680+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.133938+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.164767+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.165423+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.165438+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.165985+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.166446+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.175192+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.175673+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.177472+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.234262+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.277660+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.483290+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:00.702487+00:00", "trade", 13.722, 20.0]
["2026-09-10T15:00:01.029715+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:01.229010+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:01.342660+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:01.470504+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:01.885988+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:01.913574+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:01.917824+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:01.990780+00:00", "trade", 13.725, 18.0]
["2026-09-10T15:00:01.990969+00:00", "trade", 13.725, 17.0]
["2026-09-10T15:00:01.992131+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:02.320037+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:02.320357+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:02.320517+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:02.414847+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:02.623597+00:00", "trade", 13.725, 3.0]
["2026-09-10T15:00:03.239455+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:03.460310+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:03.460486+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:03.528432+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:03.568843+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:03.569299+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:03.881006+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:03.881082+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:03.882009+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:04.102417+00:00", "trade", 13.7235, 13.0]
["2026-09-10T15:00:04.103897+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:04.104333+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:04.104378+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:04.562985+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:04.563782+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:04.735901+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:04.833133+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:04.949369+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:04.949770+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:04.950211+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:05.299041+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:05.376606+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:05.376651+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:06.294397+00:00", "trade", 13.725, 1464.0]
["2026-09-10T15:00:06.503057+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:06.503754+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:06.587222+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:06.845291+00:00", "trade", 13.722, 2.0]
["2026-09-10T15:00:07.585884+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:07.586345+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:07.805858+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:07.902603+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.010966+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.042095+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.077985+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.119399+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.185229+00:00", "trade", 13.725, 3.0]
["2026-09-10T15:00:08.186368+00:00", "trade", 13.725, 14.0]
["2026-09-10T15:00:08.192017+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.192768+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.409635+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.409685+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.410096+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.410547+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.410577+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.410632+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.411018+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.446948+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.632966+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:08.633367+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:09.052304+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:09.052770+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:09.156006+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:09.427774+00:00", "trade", 13.7335, 32.0]
["2026-09-10T15:00:10.775007+00:00", "trade", 13.72, 2.0]
["2026-09-10T15:00:10.775013+00:00", "trade", 13.72, 7.0]
["2026-09-10T15:00:10.775023+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:00:10.775089+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:10.775901+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:10.775916+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:10.775941+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:10.776157+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:11.014188+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:11.504551+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:12.447425+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:12.795477+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:00:12.795603+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:12.977687+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:13.998517+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:00:14.720887+00:00", "trade", 13.72, 89.0]
["2026-09-10T15:00:15.264621+00:00", "trade", 13.7226, 1661.0]
["2026-09-10T15:00:16.298839+00:00", "trade", 13.72, 565.0]
["2026-09-10T15:00:17.027495+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:17.973092+00:00", "trade", 13.7168, 13.0]
["2026-09-10T15:00:17.974244+00:00", "trade", 13.725, 14.0]
["2026-09-10T15:00:18.203865+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.203905+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.203915+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.203951+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:00:18.203960+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:00:18.203973+00:00", "trade", 13.72, 1300.0]
["2026-09-10T15:00:18.204141+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.204181+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.204222+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:00:18.204222+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:00:18.204228+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:00:18.204234+00:00", "trade", 13.72, 3.0]
["2026-09-10T15:00:18.204251+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.204273+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:00:18.204276+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.204276+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.204277+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:00:18.204277+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:00:18.204280+00:00", "trade", 13.72, 2500.0]
["2026-09-10T15:00:18.204282+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.204283+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:00:18.204311+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.204311+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.204321+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.204336+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.204351+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:00:18.204396+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:00:18.204412+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:00:18.204416+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:00:18.204426+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:00:18.204472+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:00:18.204472+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:00:18.204475+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:00:18.204476+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:00:18.204477+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:00:18.204481+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:00:18.204487+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:00:18.204492+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:00:18.204502+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:00:18.204502+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:00:18.204507+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:00:18.204511+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:00:18.204512+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.204517+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.204522+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.204527+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.204537+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.204610+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:00:18.204622+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.204627+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.204682+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.204727+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.204742+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:00:18.204766+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:00:18.204797+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.204799+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:00:18.204807+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.204837+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.205113+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.205329+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.205359+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.205534+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.205679+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.205840+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.206341+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.206587+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.207169+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:00:18.207367+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:00:18.209789+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.211278+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.214440+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:18.232110+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:00:18.758270+00:00", "trade", 13.72, 105.0]
["2026-09-10T15:00:18.773666+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.456326+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.457193+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.569958+00:00", "trade", 13.715, 3500.0]
["2026-09-10T15:00:19.676270+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:00:19.745203+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.745649+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.758224+00:00", "trade", 13.71, 174.0]
["2026-09-10T15:00:19.759342+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.759347+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.759502+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.762048+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.762054+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.762620+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.762946+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.764524+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.971467+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.989996+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:19.993940+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.062153+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.125903+00:00", "trade", 13.71, 69.0]
["2026-09-10T15:00:20.125919+00:00", "trade", 13.71, 175.0]
["2026-09-10T15:00:20.125988+00:00", "trade", 13.71, 16.0]
["2026-09-10T15:00:20.126099+00:00", "trade", 13.71, 75.0]
["2026-09-10T15:00:20.126171+00:00", "trade", 13.71, 14.0]
["2026-09-10T15:00:20.126461+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.126822+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.126827+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.127022+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.127142+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.127263+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.127503+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.127984+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.139887+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:00:20.153007+00:00", "trade", 13.71, 11.0]
["2026-09-10T15:00:20.191345+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.200246+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.200286+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.200286+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.200327+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.200728+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.201169+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.304600+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.305121+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.351687+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.392128+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.493344+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.594019+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.694648+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.754305+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.878937+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:20.896032+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.042070+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.042591+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.097321+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133217+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:00:21.133220+00:00", "trade", 13.71, 50.0]
["2026-09-10T15:00:21.133223+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:00:21.133238+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:00:21.133241+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:00:21.133266+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:00:21.133274+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:00:21.133463+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:00:21.133463+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133468+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133488+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133488+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133493+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133493+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133498+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133503+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133503+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133503+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133508+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133513+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133523+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133523+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133523+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133528+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133533+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133538+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133568+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133568+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133568+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133693+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:00:21.133758+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:00:21.133768+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:00:21.133793+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:00:21.133818+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:00:21.133818+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:00:21.133853+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:00:21.133857+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:00:21.133857+00:00", "trade", 13.71, 1200.0]
["2026-09-10T15:00:21.133866+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:00:21.133873+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:00:21.133898+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:00:21.133914+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.133954+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.133964+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.133999+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134004+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134064+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134224+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134229+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134259+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134294+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134390+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134405+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134430+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134465+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134470+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134496+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134496+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.134537+00:00", "trade", 13.705, 25.0]
["2026-09-10T15:00:21.134951+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.135427+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.135427+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.136991+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.137828+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.140753+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:00:21.140948+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:00:21.141857+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.143541+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.143577+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.154544+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:00:21.154553+00:00", "trade", 13.705, 500.0]
["2026-09-10T15:00:21.156778+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.178885+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.233969+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:00:21.274253+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:00:21.274259+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:00:21.274478+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:00:21.274887+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:00:21.274989+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:00:21.275080+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:00:21.275167+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:00:21.275624+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:00:21.275936+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.276833+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:00:21.278578+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.291430+00:00", "trade", 13.705, 400.0]
["2026-09-10T15:00:21.382005+00:00", "trade", 13.705, 88.0]
["2026-09-10T15:00:21.519501+00:00", "trade", 13.7, 50.0]
["2026-09-10T15:00:21.519913+00:00", "trade", 13.7, 1.0]
["2026-09-10T15:00:21.520124+00:00", "trade", 13.7, 1.0]
["2026-09-10T15:00:21.520494+00:00", "trade", 13.7, 6.0]
["2026-09-10T15:00:21.520559+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.521356+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.599447+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.599507+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.600003+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.600133+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.600163+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.600339+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.600384+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.600944+00:00", "trade", 13.705, 200.0]
["2026-09-10T15:00:21.601216+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.650423+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.651240+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.651716+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.771030+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:21.772148+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:22.592184+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:22.592721+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:22.693395+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:22.743270+00:00", "trade", 13.706, 1.0]
["2026-09-10T15:00:22.806438+00:00", "trade", 13.705, 500.0]
["2026-09-10T15:00:22.806504+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:22.807010+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.170385+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.171447+00:00", "trade", 13.705, 40.0]
["2026-09-10T15:00:24.330040+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.331248+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.377323+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.450527+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.460345+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.482739+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.554224+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.793574+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.793819+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.793880+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.793945+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.794343+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.794683+00:00", "trade", 13.7, 200.0]
["2026-09-10T15:00:24.794713+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.794720+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.794723+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.794727+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.794728+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.794731+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.794734+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.794752+00:00", "trade", 13.7, 25.0]
["2026-09-10T15:00:24.794756+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.794762+00:00", "trade", 13.7, 300.0]
["2026-09-10T15:00:24.794762+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.794766+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.794777+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.794797+00:00", "trade", 13.7, 215.0]
["2026-09-10T15:00:24.794816+00:00", "trade", 13.7, 60.0]
["2026-09-10T15:00:24.794849+00:00", "trade", 13.7, 500.0]
["2026-09-10T15:00:24.794855+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.794858+00:00", "trade", 13.7, 50.0]
["2026-09-10T15:00:24.794858+00:00", "trade", 13.7, 150.0]
["2026-09-10T15:00:24.794861+00:00", "trade", 13.7, 7.0]
["2026-09-10T15:00:24.794864+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.794897+00:00", "trade", 13.7, 11.0]
["2026-09-10T15:00:24.794900+00:00", "trade", 13.7, 10.0]
["2026-09-10T15:00:24.794996+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.794996+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.795006+00:00", "trade", 13.7, 700.0]
["2026-09-10T15:00:24.795008+00:00", "trade", 13.7, 10.0]
["2026-09-10T15:00:24.795015+00:00", "trade", 13.7, 5.0]
["2026-09-10T15:00:24.795015+00:00", "trade", 13.7, 4.0]
["2026-09-10T15:00:24.795015+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.795021+00:00", "trade", 13.7, 400.0]
["2026-09-10T15:00:24.795021+00:00", "trade", 13.7, 20.0]
["2026-09-10T15:00:24.795023+00:00", "trade", 13.7, 11.0]
["2026-09-10T15:00:24.795026+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.795026+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:00:24.795027+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.795027+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:00:24.795052+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:00:24.795062+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:00:24.795152+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:00:24.795157+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:00:24.795212+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:00:24.795268+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:00:24.795278+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:00:24.795403+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.795413+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.795418+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.795654+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:00:24.795748+00:00", "trade", 13.7, 50.0]
["2026-09-10T15:00:24.795748+00:00", "trade", 13.7, 120.0]
["2026-09-10T15:00:24.795769+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.795879+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.795979+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.796095+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.796200+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.796300+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.796300+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.796320+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.796581+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.796816+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.797284+00:00", "trade", 13.695, 15.0]
["2026-09-10T15:00:24.797368+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.797448+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.797568+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.797784+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.798019+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.798420+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.799608+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.800099+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.803118+00:00", "trade", 13.695, 725.0]
["2026-09-10T15:00:24.813707+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.838233+00:00", "trade", 13.7188, 1.0]
["2026-09-10T15:00:24.873003+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:24.933016+00:00", "trade", 13.6901, 509.0]
["2026-09-10T15:00:25.241207+00:00", "trade", 13.695, 487.0]
["2026-09-10T15:00:25.241297+00:00", "trade", 13.695, 113.0]
["2026-09-10T15:00:25.242449+00:00", "trade", 13.695, 1317.0]
["2026-09-10T15:00:25.984202+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.122211+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.123584+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.124361+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.230273+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.272160+00:00", "trade", 13.7492, 4.0]
["2026-09-10T15:00:26.458632+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.459393+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.461804+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.555461+00:00", "trade", 13.6935, 2100.0]
["2026-09-10T15:00:26.696838+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.696838+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.696879+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.696919+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.696929+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.697640+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.698001+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.698026+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.698106+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.706722+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.707203+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.771170+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.833794+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.833829+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.833834+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:26.833945+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:27.146163+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:27.515640+00:00", "trade", 13.695, 6.0]
["2026-09-10T15:00:28.797202+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:28.798190+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:28.798676+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:28.798681+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:29.167980+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:29.168295+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:29.168661+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:29.201389+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:29.367079+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:29.996402+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:30.028994+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:30.238818+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:30.377288+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:30.876265+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:30.927322+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:30.934193+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:30.934775+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:30.935256+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.022463+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.022468+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.039649+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.111149+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.243514+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.244608+00:00", "trade", 13.69, 60.0]
["2026-09-10T15:00:31.245198+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.245835+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.245895+00:00", "trade", 13.69, 175.0]
["2026-09-10T15:00:31.245905+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.245955+00:00", "trade", 13.69, 9.0]
["2026-09-10T15:00:31.246261+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.249965+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.250556+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.250561+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.251038+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.290802+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.290802+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:00:31.290827+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:00:31.290847+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:00:31.290852+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:00:31.290892+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:00:31.290915+00:00", "trade", 13.69, 200.0]
["2026-09-10T15:00:31.290917+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:00:31.290927+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:00:31.290933+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:00:31.290942+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:00:31.290943+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:00:31.290972+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:00:31.290998+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:00:31.291012+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.291090+00:00", "trade", 13.69, 15.0]
["2026-09-10T15:00:31.291413+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.291413+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.291453+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.291494+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.291494+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.291534+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.291614+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.291614+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.291970+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.292010+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.292972+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.294124+00:00", "trade", 13.69, 200.0]
["2026-09-10T15:00:31.294290+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.294731+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.297757+00:00", "trade", 13.682, 200.0]
["2026-09-10T15:00:31.297808+00:00", "trade", 13.685, 100.0]
["2026-09-10T15:00:31.298015+00:00", "trade", 13.685, 100.0]
["2026-09-10T15:00:31.298166+00:00", "trade", 13.6818, 40.0]
["2026-09-10T15:00:31.298325+00:00", "trade", 13.6814, 60.0]
["2026-09-10T15:00:31.304312+00:00", "trade", 13.69, 6.0]
["2026-09-10T15:00:31.304961+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.305256+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.307336+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.307376+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.342069+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.342069+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.397446+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.491526+00:00", "trade", 13.685, 1.0]
["2026-09-10T15:00:31.498160+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.498241+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.611866+00:00", "trade", 13.685, 100.0]
["2026-09-10T15:00:31.614953+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.614999+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.631837+00:00", "trade", 13.685, 100.0]
["2026-09-10T15:00:31.631921+00:00", "trade", 13.685, 100.0]
["2026-09-10T15:00:31.631984+00:00", "trade", 13.685, 100.0]
["2026-09-10T15:00:31.632761+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.632801+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.632841+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.632846+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.633322+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.634600+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.634675+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.651170+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.651636+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.658051+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.782537+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.782858+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.783166+00:00", "trade", 13.685, 300.0]
["2026-09-10T15:00:31.783444+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.783480+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.783715+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.783760+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.784211+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:31.829663+00:00", "trade", 13.685, 3.0]
["2026-09-10T15:00:32.342264+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:32.342310+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:32.342310+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:32.342716+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:32.784318+00:00", "trade", 13.685, 9.0]
["2026-09-10T15:00:33.888314+00:00", "trade", 13.69, 4.0]
["2026-09-10T15:00:33.888334+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:33.888815+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:33.888855+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:33.889337+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:33.889337+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:33.890615+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:33.891041+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:33.970926+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:33.973467+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:34.035625+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:34.159880+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:34.160026+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:34.478830+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.054064+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.268019+00:00", "trade", 13.685, 200.0]
["2026-09-10T15:00:35.283189+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.820716+00:00", "trade", 13.685, 900.0]
["2026-09-10T15:00:35.821766+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.822202+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.822843+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.824883+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.842240+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.843222+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.843533+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.843733+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.860819+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.861295+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:35.861736+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:36.052254+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:36.052771+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:36.533901+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:36.533956+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:36.565986+00:00", "trade", 13.685, 2100.0]
["2026-09-10T15:00:36.566609+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:36.566609+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:36.969217+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:36.969658+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:37.021316+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:37.146599+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:37.653843+00:00", "trade", 13.7136, 3.0]
["2026-09-10T15:00:38.099908+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:38.100339+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:38.100424+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:38.104148+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:38.158161+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:38.158602+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:38.159824+00:00", "trade", 13.6866, 8.0]
["2026-09-10T15:00:38.403310+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:38.403766+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:38.525392+00:00", "trade", 13.69, 1.0]
["2026-09-10T15:00:38.650205+00:00", "trade", 13.685, 1.0]
["2026-09-10T15:00:38.651526+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:38.969989+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:39.038061+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:39.041985+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:39.062193+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:39.575013+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:39.588907+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:39.635048+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:39.795736+00:00", "trade", 13.7137, 3.0]
["2026-09-10T15:00:39.796806+00:00", "trade", 13.69, 22.0]
["2026-09-10T15:00:39.972053+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.077389+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.166356+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.230353+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.231050+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.235065+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.330105+00:00", "trade", 13.685, 9000.0]
["2026-09-10T15:00:40.339553+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.383002+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.474193+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:40.474247+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:00:40.474253+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:00:40.475101+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.475101+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.475156+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.475156+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.475161+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.475196+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.475236+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.475261+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.475437+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.475597+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.475637+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.475918+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.476359+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.487415+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.488212+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.490046+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.506776+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.512685+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.513407+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.514234+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.528824+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.596795+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.606819+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.607361+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.640615+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:40.644529+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.273191+00:00", "trade", 13.685, 4.0]
["2026-09-10T15:00:41.273481+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.273536+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.273737+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.274124+00:00", "trade", 13.685, 262.0]
["2026-09-10T15:00:41.274157+00:00", "trade", 13.685, 9.0]
["2026-09-10T15:00:41.274398+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.274443+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.274564+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.274724+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.274724+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.274734+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.274899+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.275646+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.276117+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.276578+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.286302+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.286738+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.286908+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.287075+00:00", "trade", 13.68, 677.0]
["2026-09-10T15:00:41.287088+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:41.287090+00:00", "trade", 13.68, 7.0]
["2026-09-10T15:00:41.287094+00:00", "trade", 13.68, 50.0]
["2026-09-10T15:00:41.287097+00:00", "trade", 13.68, 200.0]
["2026-09-10T15:00:41.287097+00:00", "trade", 13.68, 400.0]
["2026-09-10T15:00:41.287097+00:00", "trade", 13.68, 110.0]
["2026-09-10T15:00:41.287099+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:41.287102+00:00", "trade", 13.68, 140.0]
["2026-09-10T15:00:41.287136+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:41.287136+00:00", "trade", 13.68, 400.0]
["2026-09-10T15:00:41.287148+00:00", "trade", 13.68, 323.0]
["2026-09-10T15:00:41.287154+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:41.287154+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:41.287160+00:00", "trade", 13.68, 3.0]
["2026-09-10T15:00:41.287163+00:00", "trade", 13.68, 359.0]
["2026-09-10T15:00:41.287169+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:41.287203+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:41.287205+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:41.287214+00:00", "trade", 13.68, 96.0]
["2026-09-10T15:00:41.287223+00:00", "trade", 13.68, 25.0]
["2026-09-10T15:00:41.287229+00:00", "trade", 13.68, 25.0]
["2026-09-10T15:00:41.287235+00:00", "trade", 13.68, 87.0]
["2026-09-10T15:00:41.287238+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:00:41.287253+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:41.287265+00:00", "trade", 13.68, 275.0]
["2026-09-10T15:00:41.287265+00:00", "trade", 13.68, 58.0]
["2026-09-10T15:00:41.287271+00:00", "trade", 13.68, 88.0]
["2026-09-10T15:00:41.287283+00:00", "trade", 13.68, 33.0]
["2026-09-10T15:00:41.287298+00:00", "trade", 13.68, 221.0]
["2026-09-10T15:00:41.287332+00:00", "trade", 13.68, 600.0]
["2026-09-10T15:00:41.287337+00:00", "trade", 13.68, 426.0]
["2026-09-10T15:00:41.287376+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:41.287403+00:00", "trade", 13.68, 9.0]
["2026-09-10T15:00:41.287454+00:00", "trade", 13.68, 58.0]
["2026-09-10T15:00:41.287459+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.287459+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.287479+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.287489+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.287510+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.287510+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.287519+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.287535+00:00", "trade", 13.68, 170.0]
["2026-09-10T15:00:41.287549+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:00:41.287565+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.287626+00:00", "trade", 13.68, 7.0]
["2026-09-10T15:00:41.287630+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.287650+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.287670+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.287677+00:00", "trade", 13.68, 400.0]
["2026-09-10T15:00:41.287737+00:00", "trade", 13.68, 50.0]
["2026-09-10T15:00:41.287760+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.287760+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.287760+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.287765+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.287835+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.287865+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.287870+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.287950+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.287992+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:41.288096+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.288136+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.288211+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.288269+00:00", "trade", 13.68, 278.0]
["2026-09-10T15:00:41.288287+00:00", "trade", 13.68, 600.0]
["2026-09-10T15:00:41.288290+00:00", "trade", 13.68, 550.0]
["2026-09-10T15:00:41.288321+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.288329+00:00", "trade", 13.68, 98.0]
["2026-09-10T15:00:41.288341+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.288341+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.288368+00:00", "trade", 13.68, 24.0]
["2026-09-10T15:00:41.288542+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:00:41.288889+00:00", "trade", 13.68, 400.0]
["2026-09-10T15:00:41.288913+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:00:41.288913+00:00", "trade", 13.68, 51.0]
["2026-09-10T15:00:41.288913+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.288913+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.288928+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.288940+00:00", "trade", 13.68, 68.0]
["2026-09-10T15:00:41.288940+00:00", "trade", 13.68, 10.0]
["2026-09-10T15:00:41.288973+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.289008+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.289158+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.289243+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.289379+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.289394+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.289579+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.289684+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.289893+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:00:41.290263+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:00:41.290522+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.290892+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.291424+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:00:41.291529+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.291744+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.291975+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.292486+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.292977+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.292982+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.293038+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.296380+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.296560+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:00:41.298521+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.306441+00:00", "trade", 13.68, 9.0]
["2026-09-10T15:00:41.393672+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:41.509212+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:42.053702+00:00", "trade", 13.7131, 1.0]
["2026-09-10T15:00:43.297703+00:00", "trade", 13.675, 5.0]
["2026-09-10T15:00:43.323084+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:43.613466+00:00", "trade", 13.675, 1.0]
["2026-09-10T15:00:44.392603+00:00", "trade", 13.67, 33.0]
["2026-09-10T15:00:44.444087+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:44.717532+00:00", "trade", 13.6749, 2100.0]
["2026-09-10T15:00:45.249507+00:00", "trade", 13.7127, 400.0]
["2026-09-10T15:00:45.718678+00:00", "trade", 13.675, 7.0]
["2026-09-10T15:00:46.467330+00:00", "trade", 13.675, 9000.0]
["2026-09-10T15:00:46.468612+00:00", "trade", 13.6888, 54.0]
["2026-09-10T15:00:46.484062+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:00:46.575251+00:00", "trade", 13.675, 200.0]
["2026-09-10T15:00:46.581434+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:46.581439+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:46.581860+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:46.582341+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:46.582381+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:46.582461+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:46.582662+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:46.656526+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:00:46.657129+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:46.657129+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:46.657204+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:47.657244+00:00", "trade", 13.67, 3.0]
["2026-09-10T15:00:48.691499+00:00", "trade", 13.7459, 89.0]
["2026-09-10T15:00:48.716977+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:48.750386+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:49.182712+00:00", "trade", 13.7109, 29.0]
["2026-09-10T15:00:49.543018+00:00", "trade", 13.675, 575.0]
["2026-09-10T15:00:49.824673+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:49.847963+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:49.905594+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:00:49.906623+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:49.907104+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:49.928435+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:50.027180+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:50.027701+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:50.143662+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:50.234113+00:00", "trade", 13.6938, 20.0]
["2026-09-10T15:00:50.237704+00:00", "trade", 13.6938, 43.0]
["2026-09-10T15:00:50.428891+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:50.429532+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:50.429994+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:50.531305+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:51.530869+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:51.531157+00:00", "trade", 13.675, 700.0]
["2026-09-10T15:00:51.531193+00:00", "trade", 13.67, 700.0]
["2026-09-10T15:00:51.531299+00:00", "trade", 13.675, 300.0]
["2026-09-10T15:00:51.531871+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:51.532508+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:51.581108+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:51.650022+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:51.651456+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:51.658312+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:51.873930+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:51.951543+00:00", "trade", 13.675, 1.0]
["2026-09-10T15:00:52.132771+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:52.165875+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:52.742703+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:52.743104+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:53.034366+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:00:53.146709+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:53.147877+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:53.197235+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:53.546521+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:53.635635+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:00:53.710279+00:00", "trade", 13.675, 20.0]
["2026-09-10T15:00:56.245971+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:56.249725+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:56.253193+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:56.620186+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:56.620632+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:56.770744+00:00", "trade", 13.7189, 70.0]
["2026-09-10T15:00:56.771865+00:00", "trade", 13.675, 16.0]
["2026-09-10T15:00:56.868302+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:56.872757+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:56.930134+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:56.952302+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:56.969287+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:57.006980+00:00", "trade", 13.675, 487.0]
["2026-09-10T15:00:57.007482+00:00", "trade", 13.675, 113.0]
["2026-09-10T15:00:57.022987+00:00", "trade", 13.675, 487.0]
["2026-09-10T15:00:57.023613+00:00", "trade", 13.675, 113.0]
["2026-09-10T15:00:57.053011+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:57.059667+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:57.083023+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:57.566935+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:57.688273+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:57.767556+00:00", "trade", 13.675, 13.0]
["2026-09-10T15:00:57.959157+00:00", "trade", 13.676, 2.0]
["2026-09-10T15:00:57.996276+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:57.996492+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:57.996958+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:58.070422+00:00", "trade", 13.67, 1.0]
["2026-09-10T15:00:58.070423+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:58.070914+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:58.070914+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:58.385148+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:00:58.386580+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:58.437832+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:59.103077+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:00:59.323385+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:59.324523+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:59.420602+00:00", "trade", 13.67, 1.0]
["2026-09-10T15:00:59.421954+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:59.851973+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:59.881944+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:59.882435+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:59.901852+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:00:59.996432+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:00.036267+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:00.045869+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:00.433442+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:00.442649+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:00.736418+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:00.736674+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:00.793870+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:00.849698+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:01.394936+00:00", "trade", 13.7099, 1.0]
["2026-09-10T15:01:01.442007+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:01.543268+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:01.603498+00:00", "trade", 13.675, 4.0]
["2026-09-10T15:01:01.675068+00:00", "trade", 13.67, 400.0]
["2026-09-10T15:01:01.675086+00:00", "trade", 13.67, 400.0]
["2026-09-10T15:01:01.675688+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:01.677007+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:01.686378+00:00", "trade", 13.67, 400.0]
["2026-09-10T15:01:01.686970+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:01.735586+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:01.891878+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:01.899820+00:00", "trade", 13.67, 9.0]
["2026-09-10T15:01:01.899880+00:00", "trade", 13.67, 400.0]
["2026-09-10T15:01:01.899947+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:01.900067+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:01:01.900253+00:00", "trade", 13.675, 5.0]
["2026-09-10T15:01:01.900503+00:00", "trade", 13.67, 50.0]
["2026-09-10T15:01:01.900506+00:00", "trade", 13.67, 99.0]
["2026-09-10T15:01:01.900506+00:00", "trade", 13.67, 50.0]
["2026-09-10T15:01:01.900530+00:00", "trade", 13.67, 7.0]
["2026-09-10T15:01:01.900533+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:01:01.900533+00:00", "trade", 13.67, 50.0]
["2026-09-10T15:01:01.900537+00:00", "trade", 13.67, 200.0]
["2026-09-10T15:01:01.900539+00:00", "trade", 13.67, 400.0]
["2026-09-10T15:01:01.900539+00:00", "trade", 13.67, 60.0]
["2026-09-10T15:01:01.900569+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:01:01.900575+00:00", "trade", 13.67, 147.0]
["2026-09-10T15:01:01.900575+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:01:01.900575+00:00", "trade", 13.67, 10.0]
["2026-09-10T15:01:01.900579+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:01:01.900579+00:00", "trade", 13.67, 25.0]
["2026-09-10T15:01:01.900584+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:01:01.900609+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:01:01.900629+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:01:01.900639+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:01:01.900644+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:01:01.900649+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:01:01.900664+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:01:01.900689+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:01:01.900698+00:00", "trade", 13.67, 198.0]
["2026-09-10T15:01:01.900819+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:01:01.900839+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.900884+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.900889+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901025+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901110+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901200+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901210+00:00", "trade", 13.67, 200.0]
["2026-09-10T15:01:01.901215+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901215+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901233+00:00", "trade", 13.67, 68.0]
["2026-09-10T15:01:01.901240+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901260+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901280+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901296+00:00", "trade", 13.67, 200.0]
["2026-09-10T15:01:01.901355+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901372+00:00", "trade", 13.67, 132.0]
["2026-09-10T15:01:01.901378+00:00", "trade", 13.67, 71.0]
["2026-09-10T15:01:01.901381+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901416+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901450+00:00", "trade", 13.67, 487.0]
["2026-09-10T15:01:01.901551+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901585+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:01:01.901591+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901601+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901626+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901761+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901805+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:01:01.901837+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.901982+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.902027+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.902152+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.903000+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.904062+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.905651+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.910447+00:00", "trade", 13.67, 400.0]
["2026-09-10T15:01:01.916356+00:00", "trade", 13.67, 9.0]
["2026-09-10T15:01:01.930650+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.930680+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.943441+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.958294+00:00", "trade", 13.665, 99.0]
["2026-09-10T15:01:01.987786+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:01.992723+00:00", "trade", 13.662, 600.0]
["2026-09-10T15:01:02.000587+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:02.010916+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:02.189196+00:00", "trade", 13.691, 1.0]
["2026-09-10T15:01:02.484817+00:00", "trade", 13.665, 63.0]
["2026-09-10T15:01:02.530287+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:02.530463+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:02.530488+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:02.571445+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:02.571551+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:02.809834+00:00", "trade", 13.665, 27.0]
["2026-09-10T15:01:02.810207+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:01:02.810471+00:00", "trade", 13.665, 237.0]
["2026-09-10T15:01:02.811015+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:02.814308+00:00", "trade", 13.665, 1073.0]
["2026-09-10T15:01:02.818909+00:00", "trade", 13.665, 27.0]
["2026-09-10T15:01:02.974906+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:03.143797+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:01:03.310480+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:01:03.330252+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:01:03.349778+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:01:03.352211+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:01:03.363340+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:01:03.367812+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:01:03.411130+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:01:03.449495+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:01:03.961935+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:03.961970+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:03.962000+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:04.638234+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:04.643773+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:04.920802+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:05.148091+00:00", "trade", 13.7446, 1.0]
["2026-09-10T15:01:05.256787+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:05.257353+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:05.257378+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:05.350600+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:05.351281+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:05.407661+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:05.665534+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:05.791644+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:05.792045+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:05.884205+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.174852+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.174967+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.193887+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.227437+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.227717+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.227888+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.469834+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.513718+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.513743+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.562193+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.680485+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.839575+00:00", "trade", 13.66, 5.0]
["2026-09-10T15:01:06.839914+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.839953+00:00", "trade", 13.66, 200.0]
["2026-09-10T15:01:06.840168+00:00", "trade", 13.66, 68.0]
["2026-09-10T15:01:06.840170+00:00", "trade", 13.66, 32.0]
["2026-09-10T15:01:06.840185+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.840190+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.840190+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.840190+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.840191+00:00", "trade", 13.66, 1.0]
["2026-09-10T15:01:06.840220+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.840220+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.840225+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.840225+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.840546+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.840624+00:00", "trade", 13.665, 13.0]
["2026-09-10T15:01:06.840766+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.840992+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.841082+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.841237+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.841603+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.866922+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:01:06.866922+00:00", "trade", 13.66, 71.0]
["2026-09-10T15:01:06.866925+00:00", "trade", 13.66, 25.0]
["2026-09-10T15:01:06.866973+00:00", "trade", 13.66, 1.0]
["2026-09-10T15:01:06.867012+00:00", "trade", 13.66, 1.0]
["2026-09-10T15:01:06.867385+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:01:06.867405+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.867846+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.867846+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.867871+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.868076+00:00", "trade", 13.66, 200.0]
["2026-09-10T15:01:06.868452+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.868593+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.869184+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.869189+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.871243+00:00", "trade", 13.66, 50.0]
["2026-09-10T15:01:06.871246+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:01:06.871249+00:00", "trade", 13.66, 200.0]
["2026-09-10T15:01:06.871334+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.871399+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.872111+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.872151+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.872241+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.872722+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.872963+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.874981+00:00", "trade", 13.661, 50.0]
["2026-09-10T15:01:06.874996+00:00", "trade", 13.66, 150.0]
["2026-09-10T15:01:06.875604+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.880117+00:00", "trade", 13.66, 116.0]
["2026-09-10T15:01:06.895747+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.896735+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.896820+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.896935+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.897261+00:00", "trade", 13.66, 688.0]
["2026-09-10T15:01:06.897802+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.898268+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.902047+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.902343+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.904759+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.960110+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.960176+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:06.961343+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:07.183537+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:07.258150+00:00", "trade", 13.66, 40.0]
["2026-09-10T15:01:07.320368+00:00", "trade", 13.6661, 1.0]
["2026-09-10T15:01:08.315289+00:00", "trade", 13.6887, 11.0]
["2026-09-10T15:01:08.591242+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.593458+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.593543+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.605720+00:00", "trade", 13.665, 400.0]
["2026-09-10T15:01:08.610403+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.610423+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.610984+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.611135+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.611405+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.617470+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.639492+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.640154+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.640179+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.640886+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.641956+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:01:08.714260+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.715087+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.715538+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.758410+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.815973+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.816002+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:08.816604+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:09.400980+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:09.401005+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:09.401837+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:09.423462+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:01:09.424375+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:09.424395+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:09.461338+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:09.461429+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:09.512630+00:00", "trade", 13.6677, 6.0]
["2026-09-10T15:01:11.025792+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:11.192846+00:00", "trade", 13.6634, 1.0]
["2026-09-10T15:01:11.193210+00:00", "trade", 13.6634, 1.0]
["2026-09-10T15:01:11.280631+00:00", "trade", 13.6885, 43.0]
["2026-09-10T15:01:11.448061+00:00", "trade", 13.66, 5400.0]
["2026-09-10T15:01:11.449008+00:00", "trade", 13.66, 4100.0]
["2026-09-10T15:01:11.449625+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:11.548626+00:00", "trade", 13.6608, 7.0]
["2026-09-10T15:01:11.548635+00:00", "trade", 13.66, 7.0]
["2026-09-10T15:01:11.548749+00:00", "trade", 13.6608, 1993.0]
["2026-09-10T15:01:11.549338+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:11.660402+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:11.917138+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.038360+00:00", "trade", 13.66, 50.0]
["2026-09-10T15:01:12.038363+00:00", "trade", 13.66, 200.0]
["2026-09-10T15:01:12.038432+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.038497+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.039284+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.046040+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.046687+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.073425+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.092571+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.551874+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.552440+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.630722+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.919825+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.923544+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.923547+00:00", "trade", 13.66, 400.0]
["2026-09-10T15:01:12.923550+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:01:12.923550+00:00", "trade", 13.66, 800.0]
["2026-09-10T15:01:12.923552+00:00", "trade", 13.66, 8.0]
["2026-09-10T15:01:12.923607+00:00", "trade", 13.66, 1.0]
["2026-09-10T15:01:12.923616+00:00", "trade", 13.66, 1.0]
["2026-09-10T15:01:12.924095+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.924169+00:00", "trade", 13.66, 108.0]
["2026-09-10T15:01:12.924172+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:01:12.924175+00:00", "trade", 13.66, 2.0]
["2026-09-10T15:01:12.924175+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.924175+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.924178+00:00", "trade", 13.66, 29.0]
["2026-09-10T15:01:12.924178+00:00", "trade", 13.66, 10.0]
["2026-09-10T15:01:12.924185+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.924185+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.924190+00:00", "trade", 13.66, 1.0]
["2026-09-10T15:01:12.924190+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.924193+00:00", "trade", 13.66, 1.0]
["2026-09-10T15:01:12.924195+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.924195+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.924200+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.924205+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.924215+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:01:12.924220+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:01:12.924232+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:01:12.924236+00:00", "trade", 13.66, 1.0]
["2026-09-10T15:01:12.924238+00:00", "trade", 13.66, 191.0]
["2026-09-10T15:01:12.924244+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:01:12.924244+00:00", "trade", 13.66, 1.0]
["2026-09-10T15:01:12.924245+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.924245+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.924274+00:00", "trade", 13.66, 10.0]
["2026-09-10T15:01:12.924290+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.924386+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.924461+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.924461+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.924466+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.924546+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.924561+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.924586+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.924846+00:00", "trade", 13.66, 133.0]
["2026-09-10T15:01:12.924977+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.925176+00:00", "trade", 13.66, 400.0]
["2026-09-10T15:01:12.925182+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.925212+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.925233+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.925263+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.925458+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.925583+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.925694+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.925719+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.926942+00:00", "trade", 13.655, 21.0]
["2026-09-10T15:01:12.927672+00:00", "trade", 13.655, 500.0]
["2026-09-10T15:01:12.928818+00:00", "trade", 13.655, 400.0]
["2026-09-10T15:01:12.929357+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.930556+00:00", "trade", 13.66, 600.0]
["2026-09-10T15:01:12.931963+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.934258+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:01:12.955690+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.956021+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:12.966516+00:00", "trade", 13.655, 600.0]
["2026-09-10T15:01:13.009212+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:13.026939+00:00", "trade", 13.655, 600.0]
["2026-09-10T15:01:13.043649+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:13.050932+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:13.051027+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:13.190840+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:13.201259+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:13.201866+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:13.497820+00:00", "trade", 13.655, 1.0]
["2026-09-10T15:01:13.997667+00:00", "trade", 13.655, 198.0]
["2026-09-10T15:01:13.997670+00:00", "trade", 13.655, 66.0]
["2026-09-10T15:01:13.998497+00:00", "trade", 13.655, 358.0]
["2026-09-10T15:01:14.042587+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.066589+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.081191+00:00", "trade", 13.65, 66.0]
["2026-09-10T15:01:14.083068+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.084602+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.100392+00:00", "trade", 13.65, 10.0]
["2026-09-10T15:01:14.101562+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.102504+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.103321+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.104875+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.107742+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.107802+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.108489+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.112835+00:00", "trade", 13.655, 10.0]
["2026-09-10T15:01:14.113450+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.113470+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.113516+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.157811+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.180249+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.180350+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.181212+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.181297+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:14.210481+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:15.063863+00:00", "trade", 13.655, 50.0]
["2026-09-10T15:01:15.127815+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:15.128777+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:15.229071+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:15.412074+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:01:16.028292+00:00", "trade", 13.655, 1.0]
["2026-09-10T15:01:16.277561+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:16.277838+00:00", "trade", 13.655, 437.0]
["2026-09-10T15:01:16.277856+00:00", "trade", 13.65, 437.0]
["2026-09-10T15:01:16.277994+00:00", "trade", 13.655, 1563.0]
["2026-09-10T15:01:16.281079+00:00", "trade", 13.65, 2000.0]
["2026-09-10T15:01:16.469742+00:00", "trade", 13.6622, 38.0]
["2026-09-10T15:01:16.580191+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:17.091866+00:00", "trade", 13.6599, 1.0]
["2026-09-10T15:01:17.299958+00:00", "trade", 13.655, 1.0]
["2026-09-10T15:01:17.643973+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:17.867078+00:00", "trade", 13.65, 50.0]
["2026-09-10T15:01:18.065286+00:00", "trade", 13.655, 2000.0]
["2026-09-10T15:01:18.550997+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:18.551132+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:18.554014+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:18.557537+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:18.711364+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.129395+00:00", "trade", 13.6774, 11.0]
["2026-09-10T15:01:19.484598+00:00", "trade", 13.6982, 1.0]
["2026-09-10T15:01:19.662743+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.662803+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.663149+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.663344+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.663695+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.663735+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.677769+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.678696+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.679458+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.848585+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.848644+00:00", "trade", 13.65, 500.0]
["2026-09-10T15:01:19.848710+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.849272+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.849668+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:19.870883+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:20.041314+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:20.065837+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:20.093779+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:20.171253+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:20.171594+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:20.171714+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:20.171749+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:20.290853+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:20.665346+00:00", "trade", 13.6501, 2000.0]
["2026-09-10T15:01:20.675694+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:20.675804+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:20.699165+00:00", "trade", 13.655, 400.0]
["2026-09-10T15:01:20.699651+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.044707+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.045559+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:01:21.045584+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.046095+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.046446+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.046446+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.054604+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:01:21.055693+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.071631+00:00", "trade", 13.65, 500.0]
["2026-09-10T15:01:21.339996+00:00", "trade", 13.655, 50.0]
["2026-09-10T15:01:21.488988+00:00", "trade", 13.7407, 14.0]
["2026-09-10T15:01:21.656147+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.656217+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.656999+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.676230+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.701625+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.701671+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.702558+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:21.933983+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.053047+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.080151+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.081033+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.093959+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.120377+00:00", "trade", 13.655, 3500.0]
["2026-09-10T15:01:22.120974+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.174446+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.175353+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.384380+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.395983+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.396264+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.489457+00:00", "trade", 13.655, 25.0]
["2026-09-10T15:01:22.956537+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.960772+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.961374+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.984684+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.985110+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.985160+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.986132+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.991701+00:00", "trade", 13.655, 99.0]
["2026-09-10T15:01:22.992480+00:00", "trade", 13.655, 99.0]
["2026-09-10T15:01:22.992618+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:22.992618+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.019893+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.019918+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.039521+00:00", "trade", 13.655, 12.0]
["2026-09-10T15:01:23.064599+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.065065+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.177197+00:00", "trade", 13.6965, 20.0]
["2026-09-10T15:01:23.825896+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.832326+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.832948+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.832998+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.833469+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.833474+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.833930+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.835489+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.928961+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:23.929397+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:24.031225+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:24.209429+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:24.209489+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:24.210316+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:24.650722+00:00", "trade", 13.65, 10.0]
["2026-09-10T15:01:24.650758+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:01:24.650846+00:00", "trade", 13.65, 20.0]
["2026-09-10T15:01:24.651416+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:24.672882+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.172293+00:00", "trade", 13.655, 10.0]
["2026-09-10T15:01:25.308084+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.310028+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.310996+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.315744+00:00", "trade", 13.65, 3.0]
["2026-09-10T15:01:25.315747+00:00", "trade", 13.65, 26.0]
["2026-09-10T15:01:25.315749+00:00", "trade", 13.65, 10.0]
["2026-09-10T15:01:25.315752+00:00", "trade", 13.65, 61.0]
["2026-09-10T15:01:25.315758+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:01:25.315764+00:00", "trade", 13.65, 20.0]
["2026-09-10T15:01:25.315767+00:00", "trade", 13.65, 25.0]
["2026-09-10T15:01:25.315767+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:01:25.315770+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:01:25.315773+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:01:25.315797+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.315798+00:00", "trade", 13.65, 600.0]
["2026-09-10T15:01:25.315798+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:01:25.315800+00:00", "trade", 13.65, 400.0]
["2026-09-10T15:01:25.315827+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:01:25.315938+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:01:25.315945+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:01:25.316038+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316103+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316303+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316344+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316364+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316414+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316494+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316544+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316604+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316604+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316629+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316679+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316724+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.316799+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.317145+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.317220+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.318907+00:00", "trade", 13.65, 24.0]
["2026-09-10T15:01:25.326740+00:00", "trade", 13.65, 102.0]
["2026-09-10T15:01:25.326773+00:00", "trade", 13.65, 19.0]
["2026-09-10T15:01:25.326776+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:01:25.327351+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:01:25.327357+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:01:25.356382+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:01:25.357386+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.357386+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.357421+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.451174+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.602610+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.874687+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.881238+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.881674+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.883263+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.883283+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.907526+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:25.907962+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:26.021191+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:26.042086+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:26.068341+00:00", "trade", 13.6501, 4000.0]
["2026-09-10T15:01:26.068940+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:26.069356+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:26.069451+00:00", "trade", 13.66, 6.0]
["2026-09-10T15:01:26.080547+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:26.080604+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:01:26.080613+00:00", "trade", 13.65, 85.0]
["2026-09-10T15:01:26.081134+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:01:26.081143+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:01:26.081164+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:26.119966+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:26.254115+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:26.256145+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:26.264776+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:26.265061+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:26.574824+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:27.148444+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:27.208547+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:27.765327+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:27.767126+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:28.219273+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:28.219358+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:28.596094+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:28.596741+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:28.596931+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:28.620786+00:00", "trade", 13.65, 8.0]
["2026-09-10T15:01:29.201405+00:00", "trade", 13.65, 8.0]
["2026-09-10T15:01:29.255591+00:00", "trade", 13.7389, 5.0]
["2026-09-10T15:01:29.295760+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:29.295764+00:00", "trade", 13.65, 1200.0]
["2026-09-10T15:01:29.295767+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:01:29.295812+00:00", "trade", 13.65, 39.0]
["2026-09-10T15:01:29.295815+00:00", "trade", 13.65, 50.0]
["2026-09-10T15:01:29.295820+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:01:29.295831+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:01:29.295831+00:00", "trade", 13.65, 2.0]
["2026-09-10T15:01:29.295836+00:00", "trade", 13.65, 10.0]
["2026-09-10T15:01:29.295836+00:00", "trade", 13.65, 10.0]
["2026-09-10T15:01:29.295839+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:01:29.295839+00:00", "trade", 13.65, 16.0]
["2026-09-10T15:01:29.295842+00:00", "trade", 13.65, 132.0]
["2026-09-10T15:01:29.295842+00:00", "trade", 13.65, 59.0]
["2026-09-10T15:01:29.295845+00:00", "trade", 13.65, 32.0]
["2026-09-10T15:01:29.295850+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:01:29.295860+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:01:29.295910+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:01:29.295915+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:01:29.295930+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:01:29.295990+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:01:29.295995+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:01:29.296000+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:01:29.296040+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:01:29.296080+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:01:29.296100+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:01:29.296115+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:01:29.296146+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.296421+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.296466+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.296476+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.296542+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.296587+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.296767+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.296767+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.297068+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.297123+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.297128+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.297143+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.297523+00:00", "trade", 13.64, 25.0]
["2026-09-10T15:01:29.297704+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.297739+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.297785+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.297785+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.297920+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.298050+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.298762+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.298812+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.298982+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.299308+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.304465+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.304531+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.305017+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.306686+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.307688+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.309658+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.328107+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.395988+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.397772+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.455610+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.456277+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.457234+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.461634+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.470455+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.578853+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.748452+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.748908+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.749094+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.749134+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.852620+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.852675+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.875028+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:29.996447+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:30.138071+00:00", "trade", 13.645, 60.0]
["2026-09-10T15:01:30.138520+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:30.139417+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:30.242854+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:30.424406+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:30.424957+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:30.429027+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:30.432433+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:01:30.434595+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:30.441334+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:01:30.443523+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:01:30.446464+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:01:30.448178+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:01:30.450181+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:01:30.467863+00:00", "trade", 13.645, 455.0]
["2026-09-10T15:01:30.468961+00:00", "trade", 13.645, 289.0]
["2026-09-10T15:01:30.573838+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:01:30.575068+00:00", "trade", 13.645, 145.0]
["2026-09-10T15:01:30.579071+00:00", "trade", 13.645, 144.0]
["2026-09-10T15:01:30.671111+00:00", "trade", 13.645, 250.0]
["2026-09-10T15:01:30.989385+00:00", "trade", 13.645, 4.0]
["2026-09-10T15:01:31.295066+00:00", "trade", 13.645, 2600.0]
["2026-09-10T15:01:31.295652+00:00", "trade", 13.645, 1400.0]
["2026-09-10T15:01:31.296347+00:00", "trade", 13.6485, 57.0]
["2026-09-10T15:01:32.696726+00:00", "trade", 13.645, 1.0]
["2026-09-10T15:01:33.126752+00:00", "trade", 13.646, 1.0]
["2026-09-10T15:01:33.937686+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:01:34.572272+00:00", "trade", 13.7379, 100.0]
["2026-09-10T15:01:34.798629+00:00", "trade", 13.645, 1.0]
["2026-09-10T15:01:34.806629+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:01:34.904960+00:00", "trade", 13.645, 29.0]
["2026-09-10T15:01:36.543707+00:00", "trade", 13.645, 20.0]
["2026-09-10T15:01:36.561043+00:00", "trade", 13.6402, 76.0]
["2026-09-10T15:01:37.124773+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.124818+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.124893+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.124938+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.125354+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.145357+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.163815+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.163819+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:37.163836+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.168742+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.168813+00:00", "trade", 13.642, 1000.0]
["2026-09-10T15:01:37.448097+00:00", "trade", 13.6757, 63.0]
["2026-09-10T15:01:37.677613+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.688555+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.914432+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.915184+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:37.915495+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:38.164166+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:38.165109+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:38.165439+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:38.196861+00:00", "trade", 13.64, 6.0]
["2026-09-10T15:01:38.196924+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:38.197716+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:38.294997+00:00", "trade", 13.64, 70.0]
["2026-09-10T15:01:38.377845+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:38.377913+00:00", "trade", 13.645, 2000.0]
["2026-09-10T15:01:38.378481+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:38.378767+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:39.413600+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:39.557594+00:00", "trade", 13.64, 178.0]
["2026-09-10T15:01:39.596485+00:00", "trade", 13.64, 140.0]
["2026-09-10T15:01:39.596485+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:39.596556+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:39.596556+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:39.597453+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:39.606608+00:00", "trade", 13.64, 8.0]
["2026-09-10T15:01:39.607617+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:39.657175+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:39.667875+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:39.859672+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:39.861140+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:39.872251+00:00", "trade", 13.6499, 1.0]
["2026-09-10T15:01:39.918657+00:00", "trade", 13.6534, 5.0]
["2026-09-10T15:01:39.918735+00:00", "trade", 13.6649, 12.0]
["2026-09-10T15:01:39.918802+00:00", "trade", 13.6751, 17.0]
["2026-09-10T15:01:39.924963+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:40.388507+00:00", "trade", 13.7374, 1.0]
["2026-09-10T15:01:41.207139+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:41.209645+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:41.210296+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:41.215013+00:00", "trade", 13.64, 60.0]
["2026-09-10T15:01:41.215017+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:41.215018+00:00", "trade", 13.64, 1960.0]
["2026-09-10T15:01:41.215027+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215058+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215061+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:41.215068+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215073+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215078+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215083+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215088+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215118+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215118+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215128+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215158+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215158+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215163+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215188+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215198+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215303+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215313+00:00", "trade", 13.64, 10.0]
["2026-09-10T15:01:41.215319+00:00", "trade", 13.64, 200.0]
["2026-09-10T15:01:41.215331+00:00", "trade", 13.64, 10.0]
["2026-09-10T15:01:41.215358+00:00", "trade", 13.64, 90.0]
["2026-09-10T15:01:41.215393+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:41.215485+00:00", "trade", 13.64, 20.0]
["2026-09-10T15:01:41.215609+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.215722+00:00", "trade", 13.635, 100.0]
["2026-09-10T15:01:41.215739+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.215940+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.215940+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.215960+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.216020+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.216060+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.216080+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.216140+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.216140+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.216165+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.216381+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.216486+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.216611+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.216641+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.216805+00:00", "trade", 13.635, 100.0]
["2026-09-10T15:01:41.217137+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.217458+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.217579+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.219363+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.219423+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.223077+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.223397+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.269662+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.292196+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.293625+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.293715+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.295118+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.295273+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.295284+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.295464+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.295594+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.296005+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.296246+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.296366+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.296391+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.336857+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.341965+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.454966+00:00", "trade", 13.6399, 3500.0]
["2026-09-10T15:01:41.456244+00:00", "trade", 13.6412, 50.0]
["2026-09-10T15:01:41.668627+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.718639+00:00", "trade", 13.635, 100.0]
["2026-09-10T15:01:41.718693+00:00", "trade", 13.635, 100.0]
["2026-09-10T15:01:41.719192+00:00", "trade", 13.635, 100.0]
["2026-09-10T15:01:41.719400+00:00", "trade", 13.635, 300.0]
["2026-09-10T15:01:41.719415+00:00", "trade", 13.635, 200.0]
["2026-09-10T15:01:41.719923+00:00", "trade", 13.635, 200.0]
["2026-09-10T15:01:41.740388+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.740829+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:41.962341+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:42.180021+00:00", "trade", 13.635, 10.0]
["2026-09-10T15:01:42.194952+00:00", "trade", 13.6399, 2000.0]
["2026-09-10T15:01:42.630532+00:00", "trade", 13.635, 50.0]
["2026-09-10T15:01:42.631645+00:00", "trade", 13.635, 16.0]
["2026-09-10T15:01:42.631678+00:00", "trade", 13.635, 214.0]
["2026-09-10T15:01:42.935252+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.077997+00:00", "trade", 13.635, 9300.0]
["2026-09-10T15:01:43.079282+00:00", "trade", 13.6358, 63.0]
["2026-09-10T15:01:43.156069+00:00", "trade", 13.635, 200.0]
["2026-09-10T15:01:43.430241+00:00", "trade", 13.635, 198.0]
["2026-09-10T15:01:43.430250+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.430298+00:00", "trade", 13.635, 100.0]
["2026-09-10T15:01:43.430325+00:00", "trade", 13.635, 198.0]
["2026-09-10T15:01:43.430373+00:00", "trade", 13.635, 100.0]
["2026-09-10T15:01:43.430388+00:00", "trade", 13.635, 4.0]
["2026-09-10T15:01:43.431222+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.431222+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.431257+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.431383+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.431383+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.431463+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.431738+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.431738+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.433422+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.435447+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.565346+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.565407+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.601793+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.602234+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:43.706432+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:44.198107+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:45.135358+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:45.135714+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:45.135964+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:45.136030+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:45.185026+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:45.185467+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:45.263974+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:45.264450+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:45.450019+00:00", "trade", 13.6399, 10.0]
["2026-09-10T15:01:45.451651+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:45.843523+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:45.864087+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:45.894179+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.310369+00:00", "trade", 13.6399, 2000.0]
["2026-09-10T15:01:46.310956+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.466525+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:46.467072+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.467072+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.467523+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.467569+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.467569+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.468045+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.468045+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.487336+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.487772+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.506201+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.506617+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.510140+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.837524+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:46.974410+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:47.317802+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:47.535315+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:47.559479+00:00", "trade", 13.63, 25.0]
["2026-09-10T15:01:47.560039+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:47.567412+00:00", "trade", 13.635, 2580.0]
["2026-09-10T15:01:47.568003+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:47.694529+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:47.747228+00:00", "trade", 13.6514, 1.0]
["2026-09-10T15:01:47.955971+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:47.965112+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:47.965143+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:47.965145+00:00", "trade", 13.64, 600.0]
["2026-09-10T15:01:47.965145+00:00", "trade", 13.64, 900.0]
["2026-09-10T15:01:47.965166+00:00", "trade", 13.64, 1.0]
["2026-09-10T15:01:47.965235+00:00", "trade", 13.64, 99.0]
["2026-09-10T15:01:47.965235+00:00", "trade", 13.64, 400.0]
["2026-09-10T15:01:47.965529+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:47.965536+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:47.965536+00:00", "trade", 13.64, 400.0]
["2026-09-10T15:01:47.965548+00:00", "trade", 13.64, 200.0]
["2026-09-10T15:01:47.965554+00:00", "trade", 13.64, 5.0]
["2026-09-10T15:01:47.965569+00:00", "trade", 13.64, 4.0]
["2026-09-10T15:01:47.965665+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:47.965680+00:00", "trade", 13.64, 56.0]
["2026-09-10T15:01:47.965680+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:47.965829+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:47.965829+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:47.965829+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:47.965829+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:47.965831+00:00", "trade", 13.64, 1181.0]
["2026-09-10T15:01:47.965837+00:00", "trade", 13.64, 9.0]
["2026-09-10T15:01:47.965839+00:00", "trade", 13.64, 600.0]
["2026-09-10T15:01:47.965870+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:47.965890+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:47.965915+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:47.965930+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:47.965942+00:00", "trade", 13.64, 485.0]
["2026-09-10T15:01:47.965945+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.965970+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.965993+00:00", "trade", 13.635, 2266.0]
["2026-09-10T15:01:47.966090+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966120+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966215+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966215+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966282+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:47.966290+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966321+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966326+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966396+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966456+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966456+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966481+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966521+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966561+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966571+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966922+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.966922+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.967139+00:00", "trade", 13.6383, 52.0]
["2026-09-10T15:01:47.967499+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:47.967879+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.968080+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.968451+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.968531+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.969007+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.973367+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.973813+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:47.999505+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:48.104376+00:00", "trade", 13.645, 6000.0]
["2026-09-10T15:01:48.133508+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:48.133945+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:48.158219+00:00", "trade", 13.645, 3000.0]
["2026-09-10T15:01:48.159497+00:00", "trade", 13.6428, 60.0]
["2026-09-10T15:01:48.231179+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:48.231181+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:48.231236+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:48.231240+00:00", "trade", 13.64, 300.0]
["2026-09-10T15:01:48.231240+00:00", "trade", 13.64, 200.0]
["2026-09-10T15:01:48.231243+00:00", "trade", 13.64, 400.0]
["2026-09-10T15:01:48.231251+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:48.231254+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:48.231266+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:48.231266+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:48.231350+00:00", "trade", 13.645, 16.0]
["2026-09-10T15:01:48.231408+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:48.231435+00:00", "trade", 13.64, 200.0]
["2026-09-10T15:01:48.231435+00:00", "trade", 13.64, 200.0]
["2026-09-10T15:01:48.231462+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:48.231472+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:48.231537+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:48.231542+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.231542+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.231587+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.231592+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.231782+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.231863+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.231863+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.231873+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.231893+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.232098+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.232138+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.232218+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.232258+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.232339+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.232339+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.232419+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.232484+00:00", "trade", 13.64, 11.0]
["2026-09-10T15:01:48.232644+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.232820+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.233271+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.233421+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.235391+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.235421+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.236734+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.238288+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.309046+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.331650+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:48.460367+00:00", "trade", 13.635, 20.0]
["2026-09-10T15:01:48.656869+00:00", "trade", 13.635, 4000.0]
["2026-09-10T15:01:48.972004+00:00", "trade", 13.635, 2000.0]
["2026-09-10T15:01:49.278809+00:00", "trade", 13.635, 1.0]
["2026-09-10T15:01:49.839624+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:50.038527+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:50.285344+00:00", "trade", 13.635, 4000.0]
["2026-09-10T15:01:50.286628+00:00", "trade", 13.6358, 60.0]
["2026-09-10T15:01:50.492378+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:50.492513+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:50.562495+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:51.117469+00:00", "trade", 13.6554, 26.0]
["2026-09-10T15:01:51.286393+00:00", "trade", 13.635, 13.0]
["2026-09-10T15:01:51.456806+00:00", "trade", 13.635, 5900.0]
["2026-09-10T15:01:51.557606+00:00", "trade", 13.635, 100.0]
["2026-09-10T15:01:51.557687+00:00", "trade", 13.635, 3000.0]
["2026-09-10T15:01:51.964877+00:00", "trade", 13.635, 100.0]
["2026-09-10T15:01:52.154498+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.154569+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.155135+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.155215+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.155255+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.155451+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.160097+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.194378+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.194383+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.194419+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.194749+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.215699+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.216155+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.226435+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.341098+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.414136+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.414367+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.426541+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.501580+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.524950+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.551132+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.631168+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.662899+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:52.720947+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:53.347683+00:00", "quote", 13.63, 13.64]
["2026-09-10T15:01:53.531255+00:00", "trade", 13.64, 200.0]
["2026-09-10T15:01:53.531255+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.531257+00:00", "trade", 13.64, 115.0]
["2026-09-10T15:01:53.531257+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.531260+00:00", "trade", 13.64, 200.0]
["2026-09-10T15:01:53.531263+00:00", "trade", 13.64, 300.0]
["2026-09-10T15:01:53.531339+00:00", "trade", 13.64, 1.0]
["2026-09-10T15:01:53.531339+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.531345+00:00", "trade", 13.64, 1.0]
["2026-09-10T15:01:53.531345+00:00", "trade", 13.64, 20.0]
["2026-09-10T15:01:53.531347+00:00", "trade", 13.64, 92.0]
["2026-09-10T15:01:53.531411+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.531411+00:00", "trade", 13.64, 1.0]
["2026-09-10T15:01:53.531432+00:00", "trade", 13.64, 498.0]
["2026-09-10T15:01:53.531459+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.531462+00:00", "trade", 13.64, 73.0]
["2026-09-10T15:01:53.531465+00:00", "trade", 13.64, 540.0]
["2026-09-10T15:01:53.531465+00:00", "trade", 13.64, 7.0]
["2026-09-10T15:01:53.531471+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.531631+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.531676+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.531681+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.531706+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.531706+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.531706+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.531712+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.531756+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.531771+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.531812+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.531957+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.531957+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.531958+00:00", "trade", 13.64, 200.0]
["2026-09-10T15:01:53.532006+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.532022+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.532032+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.532037+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.532037+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.532090+00:00", "trade", 13.64, 200.0]
["2026-09-10T15:01:53.532114+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.532138+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.532208+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.532253+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.532263+00:00", "quote", 13.64, 13.64]
["2026-09-10T15:01:53.532328+00:00", "trade", 13.64, 27.0]
["2026-09-10T15:01:53.532328+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.532348+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.532353+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.532513+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.532568+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.532577+00:00", "trade", 13.6355, 51.0]
["2026-09-10T15:01:53.532613+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.532635+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.532824+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.533059+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.533340+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.533443+00:00", "trade", 13.64, 100.0]
["2026-09-10T15:01:53.533501+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.533726+00:00", "trade", 13.65, 595.0]
["2026-09-10T15:01:53.544522+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.550591+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.582039+00:00", "trade", 13.64, 300.0]
["2026-09-10T15:01:53.583119+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.596284+00:00", "trade", 13.645, 50.0]
["2026-09-10T15:01:53.596896+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.597002+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:53.600229+00:00", "trade", 13.64, 182.0]
["2026-09-10T15:01:53.641051+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:54.279209+00:00", "trade", 13.6499, 3500.0]
["2026-09-10T15:01:54.519342+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:54.519893+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:55.204006+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:55.275777+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:55.393722+00:00", "trade", 13.6414, 30.0]
["2026-09-10T15:01:57.815893+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:57.816374+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:57.990213+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:59.283836+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:59.502687+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:01:59.996468+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:00.521370+00:00", "trade", 13.6465, 3.0]
["2026-09-10T15:02:00.543710+00:00", "trade", 13.6465, 1.0]
["2026-09-10T15:02:01.558274+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:02:01.574118+00:00", "trade", 13.64, 15.0]
["2026-09-10T15:02:01.692600+00:00", "trade", 13.6495, 400.0]
["2026-09-10T15:02:01.829134+00:00", "trade", 13.6462, 1.0]
["2026-09-10T15:02:02.293632+00:00", "trade", 13.645, 5.0]
["2026-09-10T15:02:02.577200+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:03.108920+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:03.333368+00:00", "trade", 13.6499, 27.0]
["2026-09-10T15:02:03.908463+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.030599+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.030599+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.030889+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.030912+00:00", "trade", 13.65, 2.0]
["2026-09-10T15:02:04.030918+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:02:04.030924+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.031476+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.031476+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.031506+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.031546+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.031546+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.031591+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.031596+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.031947+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.032032+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.032398+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.141407+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.141778+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.142024+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.154308+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.213399+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.213855+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.241331+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:02:04.241897+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.242343+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.478885+00:00", "trade", 13.65, 2.0]
["2026-09-10T15:02:04.479898+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.480851+00:00", "trade", 13.645, 1000.0]
["2026-09-10T15:02:04.481407+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.644660+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.729662+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.767497+00:00", "trade", 13.6451, 1.0]
["2026-09-10T15:02:04.809247+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:04.932926+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:05.198814+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:05.210858+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:05.478632+00:00", "trade", 13.645, 1000.0]
["2026-09-10T15:02:05.479916+00:00", "trade", 13.6456, 52.0]
["2026-09-10T15:02:05.480019+00:00", "trade", 13.645, 400.0]
["2026-09-10T15:02:05.480094+00:00", "trade", 13.645, 423.0]
["2026-09-10T15:02:05.480585+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:05.480625+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:05.481026+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:05.481066+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:05.674827+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:06.289479+00:00", "trade", 13.6451, 2.0]
["2026-09-10T15:02:08.160785+00:00", "trade", 13.64, 9000.0]
["2026-09-10T15:02:08.285726+00:00", "trade", 13.6445, 9.0]
["2026-09-10T15:02:08.287675+00:00", "trade", 13.6445, 2.0]
["2026-09-10T15:02:09.020312+00:00", "trade", 13.64, 9618.0]
["2026-09-10T15:02:09.021596+00:00", "trade", 13.6402, 97.0]
["2026-09-10T15:02:09.026645+00:00", "trade", 13.645, 310.0]
["2026-09-10T15:02:09.065208+00:00", "trade", 13.645, 20.0]
["2026-09-10T15:02:09.122698+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:09.123565+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:09.123690+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:09.124046+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:09.124487+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:09.126121+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:09.239887+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:09.363361+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:09.408223+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:10.027102+00:00", "trade", 13.645, 5.0]
["2026-09-10T15:02:10.027300+00:00", "trade", 13.645, 21.0]
["2026-09-10T15:02:10.057832+00:00", "trade", 13.645, 9000.0]
["2026-09-10T15:02:10.058435+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:10.058876+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:10.059074+00:00", "trade", 13.645, 149.0]
["2026-09-10T15:02:10.109797+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:10.156213+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:10.156223+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:10.156689+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:10.756842+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:02:11.116147+00:00", "trade", 13.645, 9500.0]
["2026-09-10T15:02:11.117403+00:00", "trade", 13.645, 153.0]
["2026-09-10T15:02:11.117434+00:00", "trade", 13.645, 95.0]
["2026-09-10T15:02:11.498197+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:02:11.591301+00:00", "trade", 13.65, 1000.0]
["2026-09-10T15:02:11.780824+00:00", "trade", 13.65, 50.0]
["2026-09-10T15:02:12.505796+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:02:12.923303+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:12.923303+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:12.923323+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:12.923765+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:12.923805+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:12.997390+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:13.024233+00:00", "trade", 13.645, 1.0]
["2026-09-10T15:02:13.024399+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:13.131020+00:00", "trade", 13.6425, 6.0]
["2026-09-10T15:02:13.131594+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:13.132960+00:00", "trade", 13.6425, 1.0]
["2026-09-10T15:02:13.134051+00:00", "trade", 13.6425, 1.0]
["2026-09-10T15:02:13.135188+00:00", "trade", 13.6425, 1.0]
["2026-09-10T15:02:13.164362+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:13.259634+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:13.259754+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:02:13.285819+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:02:13.285819+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:02:13.285832+00:00", "trade", 13.65, 400.0]
["2026-09-10T15:02:13.285832+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:13.285838+00:00", "trade", 13.65, 36.0]
["2026-09-10T15:02:13.285838+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:02:13.285841+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:02:13.285843+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:13.285846+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:13.285849+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:13.285862+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:02:13.285862+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:02:13.285868+00:00", "trade", 13.65, 120.0]
["2026-09-10T15:02:13.285868+00:00", "trade", 13.65, 500.0]
["2026-09-10T15:02:13.285872+00:00", "trade", 13.65, 5.0]
["2026-09-10T15:02:13.285872+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:13.285925+00:00", "trade", 13.65, 110.0]
["2026-09-10T15:02:13.285931+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:13.285934+00:00", "trade", 13.65, 90.0]
["2026-09-10T15:02:13.285946+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:13.285957+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:02:13.285977+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:02:13.285982+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:02:13.285994+00:00", "trade", 13.65, 50.0]
["2026-09-10T15:02:13.285994+00:00", "trade", 13.65, 44.0]
["2026-09-10T15:02:13.286001+00:00", "trade", 13.65, 1111.0]
["2026-09-10T15:02:13.286001+00:00", "trade", 13.65, 140.0]
["2026-09-10T15:02:13.286003+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:13.286006+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:02:13.286017+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:02:13.286067+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:02:13.286082+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:02:13.286147+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:02:13.286172+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:02:13.286277+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:02:13.286322+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286378+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286413+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286443+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286483+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286488+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286523+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286523+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286574+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:13.286588+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286643+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286678+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286683+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286723+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286753+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286804+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.286884+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.287143+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:13.287314+00:00", "trade", 13.65, 8.0]
["2026-09-10T15:02:13.287360+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.291088+00:00", "trade", 13.65, 8.0]
["2026-09-10T15:02:13.296786+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:13.319236+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.436851+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:13.437041+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:14.286528+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:14.367030+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:15.183005+00:00", "trade", 13.6534, 40.0]
["2026-09-10T15:02:15.244456+00:00", "trade", 13.6427, 2.0]
["2026-09-10T15:02:15.246501+00:00", "trade", 13.6427, 1.0]
["2026-09-10T15:02:15.352518+00:00", "trade", 13.655, 200.0]
["2026-09-10T15:02:15.845524+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:15.846195+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:15.846315+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:15.846636+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:15.848836+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:15.849077+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:15.849277+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:15.878457+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:15.896811+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:15.902935+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:15.921713+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:02:15.922301+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:15.922416+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:16.001600+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:16.203438+00:00", "trade", 13.655, 6.0]
["2026-09-10T15:02:16.420527+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:16.420557+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:16.421304+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:16.450106+00:00", "trade", 13.6547, 3500.0]
["2026-09-10T15:02:16.451387+00:00", "trade", 13.6516, 52.0]
["2026-09-10T15:02:16.608880+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.160749+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.161415+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.196875+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.199912+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.199937+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.200112+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.200654+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.680771+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:17.680773+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:02:17.681086+00:00", "trade", 13.65, 55.0]
["2026-09-10T15:02:17.681328+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.681348+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.681363+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.681368+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.681624+00:00", "trade", 13.655, 487.0]
["2026-09-10T15:02:17.681633+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.681669+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.681754+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.681754+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.681805+00:00", "trade", 13.655, 113.0]
["2026-09-10T15:02:17.681824+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.681824+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.681824+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.681829+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.682024+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.719072+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:02:17.719644+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:17.767211+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:02:17.911586+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:18.146289+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:18.146369+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:18.413415+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:18.413535+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:18.413580+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:18.413610+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:18.413630+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:18.421262+00:00", "trade", 13.6894, 100.0]
["2026-09-10T15:02:18.740218+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:18.994373+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:19.087720+00:00", "trade", 13.655, 25.0]
["2026-09-10T15:02:19.466987+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:19.467028+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:19.467043+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:19.467634+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:19.467930+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:19.468356+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:19.468451+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:19.486449+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:19.486459+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:19.508108+00:00", "trade", 13.655, 9500.0]
["2026-09-10T15:02:19.509390+00:00", "trade", 13.6548, 53.0]
["2026-09-10T15:02:19.514992+00:00", "trade", 13.655, 367.0]
["2026-09-10T15:02:19.597699+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:19.798116+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:20.335911+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:20.336848+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:20.336893+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:20.359221+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:20.818507+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:20.818644+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:20.819572+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:20.820003+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:20.820038+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:21.144074+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:21.145006+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:21.145036+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:21.181303+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:21.222180+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:21.339136+00:00", "trade", 13.655, 9000.0]
["2026-09-10T15:02:21.799008+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:21.813597+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:21.820952+00:00", "trade", 13.655, 146.0]
["2026-09-10T15:02:21.903005+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.003996+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.234068+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.271041+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.271763+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.273161+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.280725+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:02:22.280803+00:00", "trade", 13.65, 2.0]
["2026-09-10T15:02:22.281261+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.281341+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.281381+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.281540+00:00", "trade", 13.65, 198.0]
["2026-09-10T15:02:22.282839+00:00", "trade", 13.6548, 50.0]
["2026-09-10T15:02:22.320730+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.321657+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.403318+00:00", "trade", 13.655, 3500.0]
["2026-09-10T15:02:22.544076+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.545845+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:02:22.596471+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:22.756689+00:00", "trade", 13.655, 1000.0]
["2026-09-10T15:02:23.170948+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:23.171404+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:23.187517+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:23.217629+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:23.654148+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:23.842258+00:00", "trade", 13.655, 9618.0]
["2026-09-10T15:02:23.843545+00:00", "trade", 13.6549, 72.0]
["2026-09-10T15:02:24.312986+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.313467+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.315026+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.335074+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.439427+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.439663+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.517533+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.646450+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.894152+00:00", "trade", 13.655, 9000.0]
["2026-09-10T15:02:24.894295+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.894355+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.894736+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.895177+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.895212+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.895547+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:24.966276+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:25.276765+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:25.276980+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:25.277005+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:25.277030+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:25.277406+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:25.310316+00:00", "trade", 13.6769, 63.0]
["2026-09-10T15:02:25.422826+00:00", "trade", 13.6535, 6800.0]
["2026-09-10T15:02:25.424107+00:00", "trade", 13.6544, 79.0]
["2026-09-10T15:02:25.711158+00:00", "trade", 13.7132, 1.0]
["2026-09-10T15:02:25.968316+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:26.280679+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:26.367035+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:26.426075+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:26.426130+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:26.426592+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:26.426607+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:26.426672+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:26.426902+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:26.427023+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:26.481279+00:00", "trade", 13.65, 4.0]
["2026-09-10T15:02:26.482650+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:27.025707+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.149890+00:00", "trade", 13.6524, 1.0]
["2026-09-10T15:02:28.877096+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:02:28.877610+00:00", "trade", 13.66, 4.0]
["2026-09-10T15:02:28.877881+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.877896+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.877961+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.878016+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.878191+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.878221+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.878271+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.878312+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.878547+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.878627+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.878753+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.878788+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.883429+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.888591+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.948417+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:02:28.949155+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.949336+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.949812+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.950004+00:00", "trade", 13.66, 8.0]
["2026-09-10T15:02:28.979682+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:02:28.982184+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:02:28.984337+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:02:28.984505+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:02:28.986075+00:00", "trade", 13.655, 5.0]
["2026-09-10T15:02:28.989867+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.989867+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:28.989987+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:29.013117+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:29.013485+00:00", "trade", 13.66, 50.0]
["2026-09-10T15:02:29.014075+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:29.014516+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:29.380241+00:00", "trade", 13.66, 301.0]
["2026-09-10T15:02:29.674446+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:29.809811+00:00", "trade", 13.6452, 1.0]
["2026-09-10T15:02:29.996488+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:30.269683+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:30.287200+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:31.080136+00:00", "trade", 13.655, 4800.0]
["2026-09-10T15:02:31.080769+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:31.080837+00:00", "trade", 13.655, 2000.0]
["2026-09-10T15:02:31.081225+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:31.081666+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:31.205826+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:31.246185+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:02:31.246678+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:31.246678+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:31.428999+00:00", "trade", 13.66, 1000.0]
["2026-09-10T15:02:31.429619+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:31.446584+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:31.447025+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:31.785255+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:32.270531+00:00", "trade", 13.6832, 10.0]
["2026-09-10T15:02:32.511519+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:32.511649+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:32.573832+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:32.574313+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:32.627454+00:00", "trade", 13.655, 1500.0]
["2026-09-10T15:02:32.690300+00:00", "trade", 13.655, 9000.0]
["2026-09-10T15:02:32.780725+00:00", "trade", 13.655, 1045.0]
["2026-09-10T15:02:32.990060+00:00", "trade", 13.6586, 3500.0]
["2026-09-10T15:02:34.042989+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:34.043029+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:34.414588+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:34.415505+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:34.570537+00:00", "trade", 13.6577, 1.0]
["2026-09-10T15:02:34.991166+00:00", "trade", 13.66, 18.0]
["2026-09-10T15:02:34.991223+00:00", "trade", 13.66, 11.0]
["2026-09-10T15:02:34.991377+00:00", "trade", 13.655, 201.0]
["2026-09-10T15:02:34.991419+00:00", "trade", 13.655, 234.0]
["2026-09-10T15:02:34.991817+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:34.991937+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:34.992017+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:34.992017+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:34.992178+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:34.992213+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:34.992238+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:35.113897+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:35.114539+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:35.720135+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:35.720160+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:35.854490+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:35.895152+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:36.040583+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:36.041014+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:36.061954+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:36.875951+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:37.036939+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:37.037004+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:37.086171+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:37.101969+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:37.218130+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:37.221584+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:37.221619+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:37.222105+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:37.275737+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:37.275763+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:37.726876+00:00", "trade", 13.655, 9000.0]
["2026-09-10T15:02:37.741353+00:00", "trade", 13.655, 20.0]
["2026-09-10T15:02:37.966582+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:37.990959+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:02:38.008731+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:02:38.405610+00:00", "trade", 13.655, 1500.0]
["2026-09-10T15:02:38.963469+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:38.963900+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.038693+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.370363+00:00", "trade", 13.655, 1.0]
["2026-09-10T15:02:39.383579+00:00", "trade", 13.655, 5.0]
["2026-09-10T15:02:39.443055+00:00", "trade", 13.65, 172.0]
["2026-09-10T15:02:39.443118+00:00", "trade", 13.65, 102.0]
["2026-09-10T15:02:39.443687+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.444053+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.444103+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.444544+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.490381+00:00", "trade", 13.65, 99.0]
["2026-09-10T15:02:39.490960+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.490990+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.491411+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.517568+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.518009+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.551018+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.578067+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.597785+00:00", "trade", 13.655, 99.0]
["2026-09-10T15:02:39.728976+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.923980+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.925619+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.925622+00:00", "trade", 13.655, 4.0]
["2026-09-10T15:02:39.925622+00:00", "trade", 13.65, 96.0]
["2026-09-10T15:02:39.925669+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.925671+00:00", "trade", 13.65, 302.0]
["2026-09-10T15:02:39.925688+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:02:39.926181+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.926622+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.926737+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.927023+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.927063+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:39.977117+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:40.011529+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:40.188365+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:40.189698+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:40.207911+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:40.245963+00:00", "trade", 13.65, 99.0]
["2026-09-10T15:02:40.303643+00:00", "trade", 13.6535, 99.0]
["2026-09-10T15:02:40.866384+00:00", "trade", 13.65, 99.0]
["2026-09-10T15:02:40.894761+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:40.895733+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:40.929532+00:00", "trade", 13.65, 99.0]
["2026-09-10T15:02:41.165345+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:41.188229+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:41.639618+00:00", "trade", 13.655, 1500.0]
["2026-09-10T15:02:41.785194+00:00", "trade", 13.655, 80.0]
["2026-09-10T15:02:41.786137+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:41.786137+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:41.786147+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:41.786262+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:41.897743+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:41.910107+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:41.910142+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:41.926351+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:41.946780+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:41.946835+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:42.021026+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:42.021502+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:42.021502+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:42.021958+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:42.090106+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:42.531955+00:00", "trade", 13.655, 9000.0]
["2026-09-10T15:02:42.808235+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:42.808475+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:42.808916+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:42.809398+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:42.809839+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:42.850520+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:42.850571+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.021957+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:02:43.023026+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.023061+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.023211+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.039515+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.039611+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.301784+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.301784+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.409308+00:00", "trade", 13.65, 99.0]
["2026-09-10T15:02:43.520167+00:00", "trade", 13.6535, 99.0]
["2026-09-10T15:02:43.590762+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.590792+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.591334+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.591359+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.591639+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.591730+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.592131+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.614733+00:00", "trade", 13.66, 1140.0]
["2026-09-10T15:02:43.616718+00:00", "trade", 13.655, 1.0]
["2026-09-10T15:02:43.672356+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:43.975057+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.134657+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.135609+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.142651+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.142781+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.152103+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.199957+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.199967+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.200393+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.253029+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.253465+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.300466+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.436280+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.436661+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.436846+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.610839+00:00", "trade", 13.655, 10.0]
["2026-09-10T15:02:44.648595+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.800216+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.801233+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.801770+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.802246+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.824824+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:44.825255+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.008653+00:00", "trade", 13.65, 99.0]
["2026-09-10T15:02:45.135480+00:00", "trade", 13.6501, 99.0]
["2026-09-10T15:02:45.232455+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.232780+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.333335+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.333340+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.368609+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.469424+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.559558+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.559613+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.560074+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.653963+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.654243+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.654444+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.654880+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.688680+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.688680+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.689131+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.697572+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.698018+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.760644+00:00", "trade", 13.65, 99.0]
["2026-09-10T15:02:45.761238+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.761238+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.816261+00:00", "trade", 13.655, 99.0]
["2026-09-10T15:02:45.816830+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.816830+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.944454+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:45.944454+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:46.152936+00:00", "trade", 13.655, 9000.0]
["2026-09-10T15:02:46.228981+00:00", "trade", 13.655, 6.0]
["2026-09-10T15:02:46.424522+00:00", "trade", 13.65, 1000.0]
["2026-09-10T15:02:46.578789+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:46.580383+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:46.787676+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.073196+00:00", "trade", 13.6501, 600.0]
["2026-09-10T15:02:47.074359+00:00", "trade", 13.655, 282.0]
["2026-09-10T15:02:47.077574+00:00", "trade", 13.655, 600.0]
["2026-09-10T15:02:47.078132+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.078583+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.078588+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.079049+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.114724+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:02:47.115281+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.115281+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.115356+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.115797+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.147541+00:00", "trade", 13.655, 208.0]
["2026-09-10T15:02:47.148530+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.148605+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.148966+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.161290+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.229372+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.473468+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.473744+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.473804+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.474019+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.474566+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.474633+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:02:47.474751+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.474896+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.474896+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.474906+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.474932+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.474937+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.474942+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.474972+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.474997+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.475232+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.475713+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.476215+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.567186+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.567622+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.669284+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.951551+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:47.951992+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:48.002041+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:48.246804+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:48.509435+00:00", "trade", 13.6599, 1500.0]
["2026-09-10T15:02:48.552772+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:48.552887+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:48.582593+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:48.583034+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:48.684465+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:49.194193+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:49.556350+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:49.556783+00:00", "trade", 13.655, 600.0]
["2026-09-10T15:02:49.557087+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:49.557714+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:49.557714+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:49.558440+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:49.569712+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:49.570274+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:49.578669+00:00", "trade", 13.655, 487.0]
["2026-09-10T15:02:49.690460+00:00", "trade", 13.6506, 31.0]
["2026-09-10T15:02:50.288114+00:00", "trade", 13.6535, 10.0]
["2026-09-10T15:02:50.437558+00:00", "trade", 13.655, 2500.0]
["2026-09-10T15:02:50.530349+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:50.530785+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:50.557231+00:00", "trade", 13.655, 6500.0]
["2026-09-10T15:02:50.567031+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:50.568158+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:50.568599+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:50.605486+00:00", "trade", 13.655, 23.0]
["2026-09-10T15:02:50.606856+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.093609+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.093649+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.094010+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.094090+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.113817+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.124065+00:00", "trade", 13.655, 570.0]
["2026-09-10T15:02:51.129315+00:00", "trade", 13.655, 400.0]
["2026-09-10T15:02:51.129780+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.129840+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.136215+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.213928+00:00", "trade", 13.6566, 30.0]
["2026-09-10T15:02:51.494263+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.508466+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.797063+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.797800+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.961074+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:51.962066+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:52.017091+00:00", "trade", 13.655, 300.0]
["2026-09-10T15:02:52.339338+00:00", "trade", 13.655, 600.0]
["2026-09-10T15:02:52.340240+00:00", "trade", 13.655, 200.0]
["2026-09-10T15:02:52.869746+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:52.933964+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.162830+00:00", "trade", 13.6566, 18.0]
["2026-09-10T15:02:53.570793+00:00", "trade", 13.6501, 9000.0]
["2026-09-10T15:02:53.571416+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.571722+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.571968+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.572123+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.601752+00:00", "trade", 13.65, 99.0]
["2026-09-10T15:02:53.602345+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.602385+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.602706+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.621906+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.622348+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.719223+00:00", "trade", 13.655, 99.0]
["2026-09-10T15:02:53.719263+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.719865+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.719890+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.719935+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.869155+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.869155+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:53.973533+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:54.017112+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:54.078819+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:54.189116+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:54.189643+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:54.189683+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:54.190019+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:54.190074+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:54.420661+00:00", "trade", 13.6781, 50.0]
["2026-09-10T15:02:54.422041+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:54.422572+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:54.490138+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:54.528279+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:55.153036+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:55.154223+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:55.318665+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:56.262692+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:56.263168+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:56.762791+00:00", "trade", 13.65, 6.0]
["2026-09-10T15:02:56.805674+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:57.215239+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:57.255936+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:57.256071+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:57.260304+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:02:57.454679+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:57.454739+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:57.455721+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:57.548772+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:57.553629+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:57.761193+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:57.765203+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:57.875405+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:58.689317+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:59.524670+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:02:59.996509+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.376673+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.390794+00:00", "trade", 13.6519, 1.0]
["2026-09-10T15:03:01.701015+00:00", "trade", 13.65, 99.0]
["2026-09-10T15:03:01.806365+00:00", "trade", 13.655, 99.0]
["2026-09-10T15:03:01.833580+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.834122+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.834548+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.846974+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:03:01.846974+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:03:01.850365+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.850400+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.850456+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.850691+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.851052+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.851213+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:03:01.851227+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.851227+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.851338+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.851343+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.851343+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.851709+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.851784+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:01.852597+00:00", "trade", 13.655, 103.0]
["2026-09-10T15:03:01.853147+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.018801+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.074840+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.075291+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.076663+00:00", "trade", 13.655, 600.0]
["2026-09-10T15:03:02.077190+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.077285+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.140275+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.141077+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.414187+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.689909+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.689913+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.690059+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.877370+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.878242+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.941653+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.943863+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.943863+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.954293+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:02.954298+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.058726+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.071235+00:00", "trade", 13.65, 99.0]
["2026-09-10T15:03:03.071863+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.187326+00:00", "trade", 13.6501, 99.0]
["2026-09-10T15:03:03.296056+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.297695+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.575627+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.579070+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.810901+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.812644+00:00", "trade", 13.655, 50.0]
["2026-09-10T15:03:03.830363+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.830425+00:00", "trade", 13.65, 99.0]
["2026-09-10T15:03:03.830567+00:00", "trade", 13.65, 6.0]
["2026-09-10T15:03:03.830569+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:03.830569+00:00", "trade", 13.65, 50.0]
["2026-09-10T15:03:03.830572+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:03:03.830572+00:00", "trade", 13.65, 50.0]
["2026-09-10T15:03:03.830575+00:00", "trade", 13.65, 16.0]
["2026-09-10T15:03:03.830623+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:03:03.830687+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:03:03.830689+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.830794+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.830794+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.830809+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.830814+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.830844+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.830861+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:03.830861+00:00", "trade", 13.65, 16.0]
["2026-09-10T15:03:03.830864+00:00", "trade", 13.65, 160.0]
["2026-09-10T15:03:03.830867+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:03.830871+00:00", "trade", 13.65, 25.0]
["2026-09-10T15:03:03.830873+00:00", "trade", 13.65, 10.0]
["2026-09-10T15:03:03.830904+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.830909+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.830915+00:00", "trade", 13.65, 151.0]
["2026-09-10T15:03:03.830919+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.830944+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.830949+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:03.830957+00:00", "trade", 13.65, 49.0]
["2026-09-10T15:03:03.830957+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:03.830994+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:03.831019+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:03.831064+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:03.831069+00:00", "trade", 13.65, 401.0]
["2026-09-10T15:03:03.831069+00:00", "trade", 13.65, 500.0]
["2026-09-10T15:03:03.831069+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:03.831069+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:03.831074+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:03.831074+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:03.831078+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:03.831078+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:03:03.831080+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:03.831087+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:03:03.831096+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:03:03.831101+00:00", "trade", 13.65, 14.0]
["2026-09-10T15:03:03.831110+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:03.831150+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831162+00:00", "trade", 13.65, 75.0]
["2026-09-10T15:03:03.831162+00:00", "trade", 13.65, 23.0]
["2026-09-10T15:03:03.831165+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831170+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831175+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831205+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831215+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831220+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831237+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:03:03.831282+00:00", "trade", 13.65, 9.0]
["2026-09-10T15:03:03.831310+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831310+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831390+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831425+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831430+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831510+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831510+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831551+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831591+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831631+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831741+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831741+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831786+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.831856+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.832072+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.832172+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.832257+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.832543+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.832553+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.833350+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.838129+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:03:03.839317+00:00", "trade", 13.65, 8.0]
["2026-09-10T15:03:03.839410+00:00", "trade", 13.6525, 50.0]
["2026-09-10T15:03:03.886051+00:00", "trade", 13.645, 200.0]
["2026-09-10T15:03:03.907493+00:00", "trade", 13.645, 198.0]
["2026-09-10T15:03:03.907495+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:03.907573+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:03.907589+00:00", "trade", 13.645, 198.0]
["2026-09-10T15:03:03.907643+00:00", "trade", 13.645, 4.0]
["2026-09-10T15:03:03.913675+00:00", "trade", 13.645, 99.0]
["2026-09-10T15:03:03.941427+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.957370+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:03.957485+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:04.115055+00:00", "trade", 13.645, 309.0]
["2026-09-10T15:03:04.122558+00:00", "trade", 13.6767, 200.0]
["2026-09-10T15:03:04.126182+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:04.126185+00:00", "trade", 13.645, 190.0]
["2026-09-10T15:03:04.127204+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:04.214270+00:00", "trade", 13.7013, 26.0]
["2026-09-10T15:03:04.221009+00:00", "trade", 13.6945, 93.0]
["2026-09-10T15:03:04.223647+00:00", "trade", 13.6516, 4.0]
["2026-09-10T15:03:04.223878+00:00", "trade", 13.6498, 4.0]
["2026-09-10T15:03:04.351529+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:04.352464+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:04.867040+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:04.867080+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:05.090968+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:05.091599+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:05.809733+00:00", "trade", 13.645, 200.0]
["2026-09-10T15:03:05.985276+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.049354+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.049354+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.051153+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.051594+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.059423+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.059433+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.303509+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.303975+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.304416+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.653361+00:00", "trade", 13.6498, 1000.0]
["2026-09-10T15:03:06.774687+00:00", "trade", 13.645, 6500.0]
["2026-09-10T15:03:06.775252+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.775971+00:00", "trade", 13.645, 158.0]
["2026-09-10T15:03:06.776530+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.776986+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.844120+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.845108+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.866614+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.891633+00:00", "trade", 13.65, 500.0]
["2026-09-10T15:03:06.891637+00:00", "trade", 13.65, 3.0]
["2026-09-10T15:03:06.891642+00:00", "trade", 13.65, 400.0]
["2026-09-10T15:03:06.891642+00:00", "trade", 13.65, 125.0]
["2026-09-10T15:03:06.891642+00:00", "trade", 13.65, 75.0]
["2026-09-10T15:03:06.891645+00:00", "trade", 13.65, 31.0]
["2026-09-10T15:03:06.891651+00:00", "trade", 13.65, 58.0]
["2026-09-10T15:03:06.891654+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:06.891654+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.891660+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.891672+00:00", "trade", 13.65, 9.0]
["2026-09-10T15:03:06.891675+00:00", "trade", 13.65, 111.0]
["2026-09-10T15:03:06.891678+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.891694+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.891699+00:00", "trade", 13.65, 220.0]
["2026-09-10T15:03:06.891699+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.891702+00:00", "trade", 13.65, 5300.0]
["2026-09-10T15:03:06.891702+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:06.891711+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.891717+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.891741+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.891753+00:00", "trade", 13.65, 25.0]
["2026-09-10T15:03:06.891756+00:00", "trade", 13.65, 177.0]
["2026-09-10T15:03:06.891792+00:00", "trade", 13.65, 98.0]
["2026-09-10T15:03:06.891807+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.891810+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.891829+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.891831+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.891831+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.891835+00:00", "trade", 13.65, 42.0]
["2026-09-10T15:03:06.891979+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892014+00:00", "trade", 13.65, 3.0]
["2026-09-10T15:03:06.892105+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892110+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892140+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892170+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892250+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892255+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892255+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892260+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892267+00:00", "trade", 13.65, 77.0]
["2026-09-10T15:03:06.892279+00:00", "trade", 13.65, 240.0]
["2026-09-10T15:03:06.892280+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892301+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892330+00:00", "trade", 13.65, 186.0]
["2026-09-10T15:03:06.892345+00:00", "trade", 13.65, 137.0]
["2026-09-10T15:03:06.892355+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892365+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892385+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.892385+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892435+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.892439+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:06.892454+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.892535+00:00", "trade", 13.65, 79.0]
["2026-09-10T15:03:06.892621+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892658+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:06.892691+00:00", "trade", 13.65, 5.0]
["2026-09-10T15:03:06.892712+00:00", "trade", 13.645, 115.0]
["2026-09-10T15:03:06.892746+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892856+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892892+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892892+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.892894+00:00", "trade", 13.65, 91.0]
["2026-09-10T15:03:06.892894+00:00", "trade", 13.65, 9.0]
["2026-09-10T15:03:06.892899+00:00", "trade", 13.65, 240.0]
["2026-09-10T15:03:06.892899+00:00", "trade", 13.65, 61.0]
["2026-09-10T15:03:06.892920+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.893067+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.893067+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.893227+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.893380+00:00", "trade", 13.65, 342.0]
["2026-09-10T15:03:06.893408+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.893458+00:00", "trade", 13.65, 77.0]
["2026-09-10T15:03:06.893458+00:00", "trade", 13.65, 168.0]
["2026-09-10T15:03:06.893458+00:00", "trade", 13.65, 5.0]
["2026-09-10T15:03:06.893508+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.893538+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.893554+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.893557+00:00", "trade", 13.65, 50.0]
["2026-09-10T15:03:06.893703+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.893854+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.895864+00:00", "trade", 13.65, 55.0]
["2026-09-10T15:03:06.895924+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.895930+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:03:06.895930+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.895933+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.895954+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.896258+00:00", "trade", 13.65, 3.0]
["2026-09-10T15:03:06.896490+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.896490+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.896495+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.896530+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.896575+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.896575+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.896625+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.896821+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.896906+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.897006+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.897267+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.897430+00:00", "trade", 13.65, 24.0]
["2026-09-10T15:03:06.897548+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.898510+00:00", "trade", 13.65, 2.0]
["2026-09-10T15:03:06.898696+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.922342+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.929048+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:06.929634+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.953845+00:00", "trade", 13.645, 7900.0]
["2026-09-10T15:03:06.953884+00:00", "trade", 13.645, 389.0]
["2026-09-10T15:03:06.953942+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:06.953947+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:06.953953+00:00", "trade", 13.645, 211.0]
["2026-09-10T15:03:06.953953+00:00", "trade", 13.645, 487.0]
["2026-09-10T15:03:06.954403+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.954844+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.954924+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.955126+00:00", "trade", 13.6472, 60.0]
["2026-09-10T15:03:06.959008+00:00", "trade", 13.645, 269.0]
["2026-09-10T15:03:06.964713+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.964713+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.964798+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.965168+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:06.990138+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:07.005199+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:07.005660+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:07.239256+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:07.240218+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:07.249445+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:07.257745+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:07.259237+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:07.260306+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:07.301920+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:07.504575+00:00", "trade", 13.6484, 60.0]
["2026-09-10T15:03:07.696769+00:00", "trade", 13.645, 7.0]
["2026-09-10T15:03:08.002457+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:08.002507+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:08.070865+00:00", "trade", 13.6498, 87.0]
["2026-09-10T15:03:08.198855+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:08.538668+00:00", "trade", 13.6499, 2000.0]
["2026-09-10T15:03:08.812075+00:00", "trade", 13.6749, 200.0]
["2026-09-10T15:03:09.068345+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:09.069335+00:00", "trade", 13.65, 58.0]
["2026-09-10T15:03:09.069337+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.069387+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.069422+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.069566+00:00", "trade", 13.645, 419.0]
["2026-09-10T15:03:09.069771+00:00", "trade", 13.645, 21.0]
["2026-09-10T15:03:09.206458+00:00", "trade", 13.6499, 1500.0]
["2026-09-10T15:03:09.207709+00:00", "trade", 13.645, 101.0]
["2026-09-10T15:03:09.240782+00:00", "trade", 13.6499, 9000.0]
["2026-09-10T15:03:09.241985+00:00", "trade", 13.645, 167.0]
["2026-09-10T15:03:09.248411+00:00", "trade", 13.65, 75.0]
["2026-09-10T15:03:09.248414+00:00", "trade", 13.65, 5.0]
["2026-09-10T15:03:09.248523+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.248558+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.248628+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.249089+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.249340+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.249465+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.249465+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.249791+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.250072+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.259635+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.259690+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.351663+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.366718+00:00", "trade", 13.6499, 8000.0]
["2026-09-10T15:03:09.367351+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.367942+00:00", "trade", 13.645, 151.0]
["2026-09-10T15:03:09.388155+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.445659+00:00", "trade", 13.6487, 500.0]
["2026-09-10T15:03:09.446655+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.514875+00:00", "trade", 13.645, 4000.0]
["2026-09-10T15:03:09.515478+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.515919+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.516162+00:00", "trade", 13.6488, 56.0]
["2026-09-10T15:03:09.603147+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.603147+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.603468+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.603628+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.603783+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.603864+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.604104+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:09.634116+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.187753+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.187798+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.215148+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.247208+00:00", "trade", 13.645, 2000.0]
["2026-09-10T15:03:10.248468+00:00", "trade", 13.645, 121.0]
["2026-09-10T15:03:10.248588+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.271803+00:00", "trade", 13.6519, 1.0]
["2026-09-10T15:03:10.273232+00:00", "trade", 13.6519, 1.0]
["2026-09-10T15:03:10.369957+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.423254+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.466702+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.480969+00:00", "trade", 13.6498, 8.0]
["2026-09-10T15:03:10.502618+00:00", "trade", 13.6498, 1.0]
["2026-09-10T15:03:10.619867+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.745115+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.801840+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.848706+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.849208+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:10.903717+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:11.004242+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:11.005284+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:11.217745+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:11.813465+00:00", "trade", 13.6465, 1.0]
["2026-09-10T15:03:12.147477+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:12.148134+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:12.236926+00:00", "trade", 13.645, 2000.0]
["2026-09-10T15:03:12.344297+00:00", "trade", 13.6499, 9000.0]
["2026-09-10T15:03:12.345399+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:12.345566+00:00", "trade", 13.645, 204.0]
["2026-09-10T15:03:12.345840+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:12.802562+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:13.376172+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:13.376212+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:13.402981+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:14.132497+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:14.238133+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:14.247616+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:14.520906+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:14.564279+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:15.082708+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:15.359978+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:15.360374+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:15.361527+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:15.361577+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:15.448524+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:15.490098+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:16.176707+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:16.362023+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:16.362023+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:16.483743+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:16.549800+00:00", "trade", 13.65, 20.0]
["2026-09-10T15:03:16.551870+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:17.250352+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:17.252954+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:17.352571+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:17.401313+00:00", "trade", 13.645, 6000.0]
["2026-09-10T15:03:17.402645+00:00", "trade", 13.645, 114.0]
["2026-09-10T15:03:17.447867+00:00", "trade", 13.645, 9000.0]
["2026-09-10T15:03:17.449081+00:00", "trade", 13.645, 167.0]
["2026-09-10T15:03:17.449145+00:00", "trade", 13.6466, 57.0]
["2026-09-10T15:03:17.465052+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:17.465164+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:17.914122+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:18.121335+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:18.121811+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:18.560967+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:18.755496+00:00", "trade", 13.646, 59.0]
["2026-09-10T15:03:18.967670+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:19.058260+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:19.754608+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:20.053532+00:00", "trade", 13.645, 275.0]
["2026-09-10T15:03:20.252688+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:20.252929+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:20.900300+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:20.900821+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:20.901297+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:21.081084+00:00", "trade", 13.645, 280.0]
["2026-09-10T15:03:21.149858+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:21.149893+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:21.149979+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:21.150365+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:21.150415+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:21.204388+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:21.234405+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:21.369010+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:22.494378+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:22.578203+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:22.578714+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:22.579125+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:22.579882+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:22.579922+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:22.800632+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:22.852200+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:23.641052+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:23.641538+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:23.644270+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:23.736179+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:23.913716+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:23.947447+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:23.947612+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:23.947612+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:23.948048+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:24.339789+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:24.339874+00:00", "trade", 13.645, 600.0]
["2026-09-10T15:03:24.340920+00:00", "trade", 13.645, 300.0]
["2026-09-10T15:03:24.341188+00:00", "trade", 13.645, 275.0]
["2026-09-10T15:03:24.418162+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:24.418623+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:24.599343+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:24.707019+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:24.859730+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:25.311453+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.311934+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.312490+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.313964+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.314530+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.315212+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.324389+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.509705+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.618294+00:00", "trade", 13.6944, 62.0]
["2026-09-10T15:03:25.624232+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.660524+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.709215+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.773803+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.774239+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.870985+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.936175+00:00", "trade", 13.645, 280.0]
["2026-09-10T15:03:25.936175+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.936295+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.936295+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.937177+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.937653+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:25.940936+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:26.059764+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:26.196098+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:26.266762+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:26.369115+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:26.512281+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:26.512722+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:26.513152+00:00", "trade", 13.64, 40.0]
["2026-09-10T15:03:26.513176+00:00", "trade", 13.645, 40.0]
["2026-09-10T15:03:26.513272+00:00", "trade", 13.645, 10.0]
["2026-09-10T15:03:26.563658+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:26.955365+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:26.955807+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:27.058381+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:27.246944+00:00", "trade", 13.645, 30.0]
["2026-09-10T15:03:28.251725+00:00", "trade", 13.65, 500.0]
["2026-09-10T15:03:28.251725+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:03:28.251728+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:28.251731+00:00", "trade", 13.65, 75.0]
["2026-09-10T15:03:28.251731+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:28.251735+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251735+00:00", "trade", 13.65, 400.0]
["2026-09-10T15:03:28.251737+00:00", "trade", 13.65, 50.0]
["2026-09-10T15:03:28.251740+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:28.251743+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251743+00:00", "trade", 13.65, 25.0]
["2026-09-10T15:03:28.251749+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:28.251749+00:00", "trade", 13.65, 180.0]
["2026-09-10T15:03:28.251752+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251752+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251767+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251782+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251785+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251785+00:00", "trade", 13.65, 25.0]
["2026-09-10T15:03:28.251791+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:28.251797+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251803+00:00", "trade", 13.65, 26.0]
["2026-09-10T15:03:28.251803+00:00", "trade", 13.65, 5.0]
["2026-09-10T15:03:28.251803+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251803+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251902+00:00", "trade", 13.65, 98.0]
["2026-09-10T15:03:28.251906+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251957+00:00", "trade", 13.65, 600.0]
["2026-09-10T15:03:28.251963+00:00", "trade", 13.65, 39.0]
["2026-09-10T15:03:28.251963+00:00", "trade", 13.65, 79.0]
["2026-09-10T15:03:28.251965+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251968+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251968+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251972+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:28.251972+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251974+00:00", "trade", 13.65, 50.0]
["2026-09-10T15:03:28.251977+00:00", "trade", 13.65, 600.0]
["2026-09-10T15:03:28.251981+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.251984+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:28.251987+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:28.252001+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:28.252011+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:28.252017+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.252020+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.252077+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:28.252082+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252082+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:28.252097+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252217+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252217+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252222+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252227+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252232+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:28.252237+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:28.252257+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:28.252287+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252343+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252422+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252504+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.252553+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252570+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.252643+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252673+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252728+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252768+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.252848+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.253309+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.253728+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:03:28.253821+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.253971+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:28.254888+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.255851+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.257089+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.257114+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.258201+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.261008+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.271934+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.277625+00:00", "trade", 13.66, 200.0]
["2026-09-10T15:03:28.305965+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.306907+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.313778+00:00", "trade", 13.655, 133.0]
["2026-09-10T15:03:28.352385+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.353323+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.353759+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.354200+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.456714+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.580067+00:00", "trade", 13.655, 15.0]
["2026-09-10T15:03:28.685534+00:00", "trade", 13.66, 2.0]
["2026-09-10T15:03:28.857367+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.858004+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.858324+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.859086+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.908985+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:28.909742+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:29.047175+00:00", "trade", 13.6575, 1500.0]
["2026-09-10T15:03:29.179779+00:00", "trade", 13.6574, 4000.0]
["2026-09-10T15:03:29.181057+00:00", "trade", 13.655, 160.0]
["2026-09-10T15:03:29.252974+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:29.273659+00:00", "trade", 13.6562, 2000.0]
["2026-09-10T15:03:29.275021+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:29.398862+00:00", "trade", 13.6567, 4000.0]
["2026-09-10T15:03:29.400119+00:00", "trade", 13.655, 117.0]
["2026-09-10T15:03:29.695668+00:00", "trade", 13.655, 500.0]
["2026-09-10T15:03:29.996539+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:30.079546+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:30.113456+00:00", "trade", 13.6562, 6000.0]
["2026-09-10T15:03:30.114737+00:00", "trade", 13.6546, 52.0]
["2026-09-10T15:03:30.526109+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:30.530053+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:30.722571+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:30.723053+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:30.824484+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:30.871661+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:30.871681+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:30.925710+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:30.926196+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:31.148801+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:31.251255+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:31.601137+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:31.606460+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:31.607177+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:31.658993+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:03:31.660033+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:31.668342+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:31.771256+00:00", "trade", 13.6595, 250.0]
["2026-09-10T15:03:31.979232+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:31.980260+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:31.981097+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:32.019072+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:32.447131+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:32.467935+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.283270+00:00", "trade", 13.6509, 36.0]
["2026-09-10T15:03:33.288301+00:00", "trade", 13.6509, 6.0]
["2026-09-10T15:03:33.302787+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.302807+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.302880+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:03:33.303354+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.303379+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.303404+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.304326+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.306326+00:00", "trade", 13.66, 25.0]
["2026-09-10T15:03:33.306932+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.306952+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.307428+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.313373+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.343940+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.363336+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.363813+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.397316+00:00", "trade", 13.655, 117.0]
["2026-09-10T15:03:33.398320+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.398360+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.954263+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.954739+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.955180+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:33.956543+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:34.220492+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:34.225528+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:34.545335+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:34.873110+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:34.873210+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:34.874037+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:34.972311+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:34.974065+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:34.975112+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.210647+00:00", "trade", 13.6694, 100.0]
["2026-09-10T15:03:35.616765+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.617722+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.627485+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.628282+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.628342+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.628723+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.669094+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.669811+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.670843+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.760432+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.761153+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.824349+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.824790+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.874959+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.875365+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.875365+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.876077+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:35.938569+00:00", "trade", 13.6486, 73.0]
["2026-09-10T15:03:35.970742+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:36.097494+00:00", "trade", 13.655, 2.0]
["2026-09-10T15:03:36.098558+00:00", "trade", 13.655, 25.0]
["2026-09-10T15:03:36.130613+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:36.162859+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:36.163366+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:36.283416+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:36.283877+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:36.386612+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:36.387093+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:36.488825+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:36.489281+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:37.680391+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:37.680872+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:37.709440+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:37.810195+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:37.810636+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.011539+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.011980+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.113612+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.117316+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.209180+00:00", "trade", 13.655, 2000.0]
["2026-09-10T15:03:38.210608+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.212843+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.213284+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.215615+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.218006+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.269423+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.310076+00:00", "trade", 13.655, 75.0]
["2026-09-10T15:03:38.350451+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.350877+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.540754+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.649467+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.767428+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.836605+00:00", "trade", 13.6599, 9618.0]
["2026-09-10T15:03:38.837209+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.837645+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.882382+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:38.882818+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:39.251781+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:39.252242+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:39.392230+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:39.449887+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:39.591484+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:39.619702+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:39.767017+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:39.921028+00:00", "trade", 13.6489, 45.0]
["2026-09-10T15:03:39.983222+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:39.983237+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:40.001465+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:40.034238+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:40.034314+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:40.034714+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:40.039040+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:40.212788+00:00", "trade", 13.6912, 21.0]
["2026-09-10T15:03:40.729654+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.022741+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.022997+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.023107+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.024134+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.024626+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.029161+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.036644+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.063237+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.073176+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.101128+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.101263+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.141839+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.166603+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.202018+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.202283+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.223103+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.239119+00:00", "trade", 13.65, 6.0]
["2026-09-10T15:03:41.239708+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.240148+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.351773+00:00", "trade", 13.6501, 8000.0]
["2026-09-10T15:03:41.351910+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:41.351911+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:03:41.351915+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:41.351915+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:41.351921+00:00", "trade", 13.65, 400.0]
["2026-09-10T15:03:41.351921+00:00", "trade", 13.65, 50.0]
["2026-09-10T15:03:41.351923+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:41.351926+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:41.351926+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:41.352212+00:00", "trade", 13.65, 80.0]
["2026-09-10T15:03:41.352221+00:00", "trade", 13.65, 10.0]
["2026-09-10T15:03:41.352221+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:41.352225+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:41.352255+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:41.352265+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:41.352278+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:41.352305+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:41.352340+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:41.352416+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:41.352468+00:00", "trade", 13.65, 10.0]
["2026-09-10T15:03:41.352474+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:41.352474+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:41.352478+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:41.352481+00:00", "trade", 13.65, 48.0]
["2026-09-10T15:03:41.352481+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:41.352486+00:00", "trade", 13.65, 162.0]
["2026-09-10T15:03:41.352486+00:00", "trade", 13.65, 38.0]
["2026-09-10T15:03:41.352666+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.352827+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.352827+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.352907+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.352932+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.352932+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.353012+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.353187+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.353187+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.353428+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.353659+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.353857+00:00", "trade", 13.645, 447.0]
["2026-09-10T15:03:41.354145+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.354182+00:00", "trade", 13.65, 8.0]
["2026-09-10T15:03:41.354345+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.354571+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.355508+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.355508+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.356054+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.356054+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.356931+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.402308+00:00", "trade", 13.645, 415.0]
["2026-09-10T15:03:41.420703+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:41.426372+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.426412+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.426412+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.426412+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.426447+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.426492+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.426888+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.426928+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.428371+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.453221+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.453461+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.545370+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.545846+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.590643+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.901785+00:00", "trade", 13.6401, 2000.0]
["2026-09-10T15:03:41.902836+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:41.903060+00:00", "trade", 13.645, 104.0]
["2026-09-10T15:03:41.903069+00:00", "trade", 13.6534, 52.0]
["2026-09-10T15:03:41.903628+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.046894+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.297510+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.299891+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.353353+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.415173+00:00", "trade", 13.65, 50.0]
["2026-09-10T15:03:42.416092+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.416132+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.416213+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.416568+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.420197+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.420197+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.422197+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.533807+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.604657+00:00", "trade", 13.6402, 6000.0]
["2026-09-10T15:03:42.605962+00:00", "trade", 13.645, 118.0]
["2026-09-10T15:03:42.699046+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.699958+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.701166+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.707385+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:42.757273+00:00", "trade", 13.645, 3000.0]
["2026-09-10T15:03:43.247903+00:00", "trade", 13.6489, 1.0]
["2026-09-10T15:03:43.324700+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:43.325226+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:43.325231+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:43.325386+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:43.639930+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:43.722862+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:45.870138+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:45.870398+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:45.882617+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:46.038589+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:46.929758+00:00", "trade", 13.6603, 36.0]
["2026-09-10T15:03:47.194773+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.194845+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.194882+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:03:47.194911+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:47.194977+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.194989+00:00", "trade", 13.65, 8.0]
["2026-09-10T15:03:47.195076+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.195082+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.195157+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.195169+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.195239+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.195311+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.195455+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.195482+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.195487+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.195521+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:03:47.195524+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.195803+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.195808+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.195823+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.195883+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.195987+00:00", "trade", 13.65, 600.0]
["2026-09-10T15:03:47.195999+00:00", "trade", 13.65, 2100.0]
["2026-09-10T15:03:47.196002+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.196008+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:03:47.196014+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.196051+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.196063+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.196084+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.196204+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.196393+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:47.196394+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.196474+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.196574+00:00", "trade", 13.65, 92.0]
["2026-09-10T15:03:47.196605+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.196605+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.196661+00:00", "trade", 13.645, 140.0]
["2026-09-10T15:03:47.197001+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.197477+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.197562+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.197592+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.197727+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.197727+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.198003+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.198043+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.203641+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.210139+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.211490+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.211931+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.212479+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.213039+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.216520+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.219695+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.230943+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:47.231974+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.231999+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.232485+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.232906+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.269027+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.269067+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.287852+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.288328+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.339490+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.442515+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.667039+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.685573+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.685869+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.700288+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:47.700730+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.010191+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.010783+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.199331+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.280374+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.280389+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.280865+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.280920+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.281276+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.281336+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.281366+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.281437+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.281552+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.281697+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.310606+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.310626+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.311057+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.311102+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.311498+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.380868+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.381349+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.381831+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.540323+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.782159+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.913709+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:48.913709+00:00", "trade", 13.65, 200.0]
["2026-09-10T15:03:48.913721+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.914203+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.914208+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.914208+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.914208+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.914564+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.914684+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:48.929163+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:49.022280+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:49.022721+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:49.023197+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:49.061283+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:49.308461+00:00", "trade", 13.6467, 70.0]
["2026-09-10T15:03:49.438966+00:00", "trade", 13.65, 149.0]
["2026-09-10T15:03:49.438966+00:00", "trade", 13.65, 50.0]
["2026-09-10T15:03:49.439032+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:03:49.439032+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:49.439525+00:00", "trade", 13.65, 102.0]
["2026-09-10T15:03:49.439528+00:00", "trade", 13.65, 98.0]
["2026-09-10T15:03:49.439533+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:49.439538+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:49.439547+00:00", "trade", 13.65, 2.0]
["2026-09-10T15:03:49.439879+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:49.440081+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:49.441603+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:49.444174+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:49.451055+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:50.069834+00:00", "trade", 13.6499, 4000.0]
["2026-09-10T15:03:50.070861+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:50.071067+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:50.071133+00:00", "trade", 13.645, 32.0]
["2026-09-10T15:03:50.268802+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:50.268882+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:50.666694+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:50.667135+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:50.667170+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:51.019416+00:00", "trade", 13.6499, 9000.0]
["2026-09-10T15:03:51.020010+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:51.020045+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:51.020486+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:51.020697+00:00", "trade", 13.6474, 59.0]
["2026-09-10T15:03:51.020715+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:51.020778+00:00", "trade", 13.645, 74.0]
["2026-09-10T15:03:51.021328+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:51.024811+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:51.084749+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:51.411679+00:00", "trade", 13.6885, 4.0]
["2026-09-10T15:03:51.863573+00:00", "trade", 13.645, 2000.0]
["2026-09-10T15:03:51.879445+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.069778+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.351274+00:00", "trade", 13.645, 200.0]
["2026-09-10T15:03:52.361198+00:00", "trade", 13.6462, 8000.0]
["2026-09-10T15:03:52.361848+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.362284+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.362421+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:52.362488+00:00", "trade", 13.645, 98.0]
["2026-09-10T15:03:52.362725+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.363086+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.385038+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.428667+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.505075+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:52.505089+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.505530+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.505570+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.505570+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.506492+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.711832+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:52.711871+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:52.716253+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:52.721604+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:53.367030+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:53.756991+00:00", "trade", 13.645, 1000.0]
["2026-09-10T15:03:54.170496+00:00", "trade", 13.6414, 10.0]
["2026-09-10T15:03:54.251099+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:54.575292+00:00", "trade", 13.645, 370.0]
["2026-09-10T15:03:55.339820+00:00", "trade", 13.645, 487.0]
["2026-09-10T15:03:55.339910+00:00", "trade", 13.645, 113.0]
["2026-09-10T15:03:55.340492+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:55.537451+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:56.061474+00:00", "trade", 13.6496, 24.0]
["2026-09-10T15:03:56.062545+00:00", "trade", 13.645, 28.0]
["2026-09-10T15:03:56.097064+00:00", "trade", 13.6499, 10.0]
["2026-09-10T15:03:56.596862+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:56.790563+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:57.045969+00:00", "trade", 13.65, 800.0]
["2026-09-10T15:03:57.046357+00:00", "trade", 13.645, 800.0]
["2026-09-10T15:03:57.048026+00:00", "trade", 13.65, 800.0]
["2026-09-10T15:03:57.048504+00:00", "trade", 13.645, 800.0]
["2026-09-10T15:03:57.049668+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:57.050246+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:57.054441+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:57.054450+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:57.054492+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:57.054498+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:57.054501+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:57.054501+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:03:57.054502+00:00", "quote", 13.64, 13.65]
["2026-09-10T15:03:57.054507+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:57.054609+00:00", "trade", 13.65, 1.0]
["2026-09-10T15:03:57.054642+00:00", "quote", 13.65, 13.65]
["2026-09-10T15:03:57.054687+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.054694+00:00", "trade", 13.65, 100.0]
["2026-09-10T15:03:57.054694+00:00", "trade", 13.65, 99.0]
["2026-09-10T15:03:57.054703+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.054732+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.054732+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.054732+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.054767+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.054777+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.054782+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.054842+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.054933+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.054943+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.055248+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.055329+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.055449+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.055479+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.055529+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.055583+00:00", "trade", 13.645, 100.0]
["2026-09-10T15:03:57.055765+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.055765+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.055810+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.056572+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.056927+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.057810+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.057810+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.058251+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.060812+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.071473+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:03:57.072267+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:03:57.072327+00:00", "trade", 13.655, 400.0]
["2026-09-10T15:03:57.072977+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:03:57.087922+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:03:57.088641+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:03:57.089432+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:03:57.172372+00:00", "trade", 13.6493, 1.0]
["2026-09-10T15:03:57.577536+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.578093+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.702805+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.855067+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.855548+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.856029+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.925770+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:57.994132+00:00", "trade", 13.655, 2000.0]
["2026-09-10T15:03:58.026565+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:58.047476+00:00", "trade", 13.6501, 4000.0]
["2026-09-10T15:03:58.048132+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:58.357032+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:58.407527+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:58.407547+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:58.417215+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:58.429133+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:58.529968+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:58.582943+00:00", "trade", 13.655, 8000.0]
["2026-09-10T15:03:59.366274+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:59.366720+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:59.366800+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:59.369321+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:59.369562+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:59.532484+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:59.612159+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:59.612600+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:59.721028+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:59.724025+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:59.724757+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:03:59.996560+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:00.939471+00:00", "trade", 13.6501, 9000.0]
["2026-09-10T15:04:00.940104+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:00.940696+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:00.940811+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:00.941137+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:00.941257+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:00.941578+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:00.995090+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:00.995571+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:01.356385+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:01.482686+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:01.508277+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:01.508718+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:01.510938+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:01.606611+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:01.704398+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:01.907734+00:00", "trade", 13.655, 30.0]
["2026-09-10T15:04:01.954363+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:01.986450+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.118133+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.187919+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.188395+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.188796+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.397672+00:00", "trade", 13.65, 300.0]
["2026-09-10T15:04:02.398006+00:00", "trade", 13.65, 51.0]
["2026-09-10T15:04:02.398011+00:00", "trade", 13.65, 10.0]
["2026-09-10T15:04:02.398026+00:00", "trade", 13.65, 400.0]
["2026-09-10T15:04:02.398049+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.398500+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.398546+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.398611+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.398626+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.398696+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.398696+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.398746+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.399067+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.399904+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.401347+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.402104+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.415886+00:00", "trade", 13.655, 200.0]
["2026-09-10T15:04:02.416193+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.431216+00:00", "trade", 13.655, 100.0]
["2026-09-10T15:04:02.431800+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.440119+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.544734+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.546528+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.826161+00:00", "trade", 13.655, 98.0]
["2026-09-10T15:04:02.827527+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.828203+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:02.896448+00:00", "trade", 13.6496, 1.0]
["2026-09-10T15:04:02.897814+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:03.069182+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:03.320124+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:03.746063+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:03.793561+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:04.221061+00:00", "trade", 13.6496, 1.0]
["2026-09-10T15:04:04.286343+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:04.286479+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:04.320329+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:04.320770+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:05.116003+00:00", "trade", 13.655, 1.0]
["2026-09-10T15:04:05.604506+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:05.604571+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:05.605017+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:05.605508+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:05.608390+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:05.627982+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:05.761715+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:05.780800+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:05.872499+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:05.910845+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:05.936215+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:06.012482+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:06.014482+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:06.014512+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:06.135560+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:06.136016+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:07.017965+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:07.018346+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:07.020010+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:07.020360+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:07.417245+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:07.850498+00:00", "trade", 13.66, 4.0]
["2026-09-10T15:04:07.964753+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:07.965234+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:07.965675+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:08.895659+00:00", "quote", 13.65, 13.66]
["2026-09-10T15:04:08.930365+00:00", "trade", 13.6863, 160.0]
["2026-09-10T15:04:09.718836+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.718836+00:00", "trade", 13.66, 200.0]
["2026-09-10T15:04:09.718836+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.718870+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.718870+00:00", "trade", 13.66, 200.0]
["2026-09-10T15:04:09.718872+00:00", "trade", 13.66, 160.0]
["2026-09-10T15:04:09.718875+00:00", "trade", 13.66, 18.0]
["2026-09-10T15:04:09.718923+00:00", "trade", 13.66, 400.0]
["2026-09-10T15:04:09.718923+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.718928+00:00", "trade", 13.66, 27.0]
["2026-09-10T15:04:09.718933+00:00", "trade", 13.66, 300.0]
["2026-09-10T15:04:09.718933+00:00", "trade", 13.66, 200.0]
["2026-09-10T15:04:09.718933+00:00", "trade", 13.66, 200.0]
["2026-09-10T15:04:09.718935+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.718938+00:00", "trade", 13.66, 300.0]
["2026-09-10T15:04:09.718938+00:00", "trade", 13.66, 200.0]
["2026-09-10T15:04:09.718938+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.718941+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.718953+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.718957+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.718959+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.718963+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.718968+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.718977+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.719003+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.719025+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.719029+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.719032+00:00", "trade", 13.66, 95.0]
["2026-09-10T15:04:09.719032+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.719034+00:00", "trade", 13.66, 155.0]
["2026-09-10T15:04:09.719038+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.719044+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.719049+00:00", "trade", 13.66, 1.0]
["2026-09-10T15:04:09.719068+00:00", "trade", 13.66, 23.0]
["2026-09-10T15:04:09.719079+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.719079+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.719089+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.719089+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.719094+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.719095+00:00", "trade", 13.66, 7.0]
["2026-09-10T15:04:09.719095+00:00", "trade", 13.66, 14.0]
["2026-09-10T15:04:09.719119+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.719204+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.719209+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.719224+00:00", "quote", 13.66, 13.66]
["2026-09-10T15:04:09.719275+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.719364+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.719399+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.719429+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.719454+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.719525+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.719564+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.719750+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.719756+00:00", "trade", 13.665, 262.0]
["2026-09-10T15:04:09.719765+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.719771+00:00", "trade", 13.665, 262.0]
["2026-09-10T15:04:09.719845+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.719885+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.719905+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.719910+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.719925+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.720111+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.720116+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.720358+00:00", "trade", 13.665, 225.0]
["2026-09-10T15:04:09.720361+00:00", "trade", 13.665, 299.0]
["2026-09-10T15:04:09.720878+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.721123+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.721364+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.721605+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.722046+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.722727+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.723725+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.723965+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.723980+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.724426+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.724642+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.724862+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.726946+00:00", "trade", 13.66, 100.0]
["2026-09-10T15:04:09.732851+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.743637+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:09.823918+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.398626+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.415591+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.655257+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.667471+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.705867+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.707310+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.708288+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.708759+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.708764+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.709040+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.709526+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.725719+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.727694+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.727970+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.733468+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.733483+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.733488+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.733502+00:00", "trade", 13.67, 10.0]
["2026-09-10T15:04:10.734114+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.734114+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.745216+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:10.767916+00:00", "trade", 13.665, 5.0]
["2026-09-10T15:04:10.947332+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:11.233257+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:11.324553+00:00", "trade", 13.665, 2000.0]
["2026-09-10T15:04:11.328733+00:00", "trade", 13.6699, 3.0]
["2026-09-10T15:04:11.609463+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:11.639549+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:11.640151+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:11.760873+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:11.760878+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:11.762542+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.092497+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.092497+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.093459+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.093495+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.108916+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.109463+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.122808+00:00", "trade", 13.665, 2000.0]
["2026-09-10T15:04:12.123386+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.123386+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.137108+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.137549+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.273133+00:00", "trade", 13.665, 4000.0]
["2026-09-10T15:04:12.273714+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.274390+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.274517+00:00", "trade", 13.665, 600.0]
["2026-09-10T15:04:12.274591+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.274651+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.274716+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.274775+00:00", "trade", 13.665, 166.0]
["2026-09-10T15:04:12.274956+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.275383+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.275553+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.275598+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.275598+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.275874+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.275874+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.288950+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.288955+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.371512+00:00", "trade", 13.6619, 6.0]
["2026-09-10T15:04:12.371738+00:00", "trade", 13.6641, 100.0]
["2026-09-10T15:04:12.373311+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:12.373907+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.118594+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.119552+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.119592+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.120554+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.246589+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.274568+00:00", "trade", 13.665, 17.0]
["2026-09-10T15:04:13.274826+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.274853+00:00", "trade", 13.665, 60.0]
["2026-09-10T15:04:13.274889+00:00", "trade", 13.665, 214.0]
["2026-09-10T15:04:13.275884+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.275884+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.275959+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.275964+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.275964+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.770285+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.770481+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.770922+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.830464+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:13.830940+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:14.986157+00:00", "trade", 13.665, 9500.0]
["2026-09-10T15:04:14.987420+00:00", "trade", 13.665, 208.0]
["2026-09-10T15:04:14.987441+00:00", "trade", 13.657, 54.0]
["2026-09-10T15:04:14.991111+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:14.991171+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.033818+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.110199+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.110676+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.110681+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.111117+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.159251+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.322344+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.322780+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.350637+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.416123+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.416123+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.416138+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.421380+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.545059+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.550618+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.552487+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.552973+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.559123+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.574570+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.578329+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.584032+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.584503+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.667170+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.696755+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.708754+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.749291+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.750193+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.790499+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.791140+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:15.929013+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:16.035336+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:16.035339+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:16.035360+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:16.035369+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:16.035375+00:00", "trade", 13.67, 200.0]
["2026-09-10T15:04:16.035375+00:00", "trade", 13.67, 300.0]
["2026-09-10T15:04:16.035379+00:00", "trade", 13.67, 200.0]
["2026-09-10T15:04:16.035381+00:00", "trade", 13.67, 300.0]
["2026-09-10T15:04:16.035415+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:16.035415+00:00", "trade", 13.67, 5.0]
["2026-09-10T15:04:16.035417+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:16.035420+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:16.035432+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:16.035497+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:16.035532+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:16.035532+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:16.035537+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:16.035542+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:16.035557+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:16.035581+00:00", "trade", 13.67, 200.0]
["2026-09-10T15:04:16.035586+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:16.035586+00:00", "trade", 13.67, 1.0]
["2026-09-10T15:04:16.035589+00:00", "trade", 13.67, 27.0]
["2026-09-10T15:04:16.035589+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:16.035632+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:16.035642+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:16.035702+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:16.035722+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:16.035887+00:00", "trade", 13.675, 1014.0]
["2026-09-10T15:04:16.035929+00:00", "trade", 13.675, 500.0]
["2026-09-10T15:04:16.035933+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:16.035939+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.035943+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.035968+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.035978+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.036003+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.036033+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.036103+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.036113+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.036145+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:16.036269+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.036324+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.036359+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.036369+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.036379+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.036444+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.036509+00:00", "trade", 13.675, 1886.0]
["2026-09-10T15:04:16.036895+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.037546+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.037787+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:16.038003+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.038013+00:00", "trade", 13.67, 11.0]
["2026-09-10T15:04:16.038830+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.039640+00:00", "trade", 13.67, 8.0]
["2026-09-10T15:04:16.040443+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.040448+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.040960+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:16.041621+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.044592+00:00", "trade", 13.67, 108.0]
["2026-09-10T15:04:16.044619+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:04:16.045280+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.045465+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.045541+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.045581+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.045581+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.045756+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.045816+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.046127+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.046553+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.055224+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.157102+00:00", "trade", 13.675, 116.0]
["2026-09-10T15:04:16.158134+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.274691+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.408560+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.511555+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.511625+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.552307+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:16.552347+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.016321+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.016817+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.021012+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.023428+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.023443+00:00", "trade", 13.675, 4000.0]
["2026-09-10T15:04:17.023518+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.023568+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.023749+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.024290+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.024511+00:00", "trade", 13.68, 2.0]
["2026-09-10T15:04:17.024821+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.072117+00:00", "trade", 13.675, 500.0]
["2026-09-10T15:04:17.073477+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.175022+00:00", "trade", 13.6702, 7900.0]
["2026-09-10T15:04:17.176357+00:00", "trade", 13.675, 263.0]
["2026-09-10T15:04:17.177064+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.177172+00:00", "trade", 13.675, 500.0]
["2026-09-10T15:04:17.177470+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.177525+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.177630+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.177670+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.177896+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.177991+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.177991+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.178091+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.178111+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.178271+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.180427+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.289363+00:00", "trade", 13.6766, 20.0]
["2026-09-10T15:04:17.290704+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.523344+00:00", "trade", 13.6799, 8000.0]
["2026-09-10T15:04:17.524380+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.524632+00:00", "trade", 13.675, 139.0]
["2026-09-10T15:04:17.525302+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.605007+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.609247+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.714563+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.714603+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.797503+00:00", "trade", 13.675, 3500.0]
["2026-09-10T15:04:17.798730+00:00", "trade", 13.675, 112.0]
["2026-09-10T15:04:17.892927+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.898105+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.898861+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.898942+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.898942+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.901302+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.901743+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.941743+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.973770+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:17.988194+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:18.126859+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:18.160619+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:18.161216+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:18.162639+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:18.165306+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:18.279693+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:18.292634+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:18.882783+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:18.882795+00:00", "trade", 13.68, 16.0]
["2026-09-10T15:04:18.883264+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:18.883304+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:18.883736+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:19.011063+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:19.042188+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:19.171738+00:00", "trade", 13.6541, 7.0]
["2026-09-10T15:04:19.747611+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:19.761872+00:00", "trade", 13.6634, 100.0]
["2026-09-10T15:04:19.793440+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:19.793917+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:19.898891+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.068996+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.069483+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.141178+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.141634+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.141699+00:00", "trade", 13.68, 84.0]
["2026-09-10T15:04:20.141717+00:00", "trade", 13.68, 116.0]
["2026-09-10T15:04:20.141749+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.142176+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.142176+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.142180+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.142206+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.142221+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.143113+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.352160+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.352220+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.352942+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.354260+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.367121+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.367361+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.369226+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.522070+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.526761+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.574073+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.576655+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.576695+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.576735+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.577000+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.580494+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:20.583129+00:00", "trade", 13.6799, 2000.0]
["2026-09-10T15:04:20.634968+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:21.061002+00:00", "trade", 13.6799, 4000.0]
["2026-09-10T15:04:21.216851+00:00", "trade", 13.6799, 1500.0]
["2026-09-10T15:04:22.013231+00:00", "trade", 13.675, 10.0]
["2026-09-10T15:04:22.014176+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.014642+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.015832+00:00", "trade", 13.675, 4.0]
["2026-09-10T15:04:22.015889+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:04:22.015901+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:04:22.016163+00:00", "trade", 13.675, 50.0]
["2026-09-10T15:04:22.016166+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:04:22.016467+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.016467+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.016522+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.016562+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.016562+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.016587+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.016587+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.016642+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.016722+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.016747+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.016802+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.017073+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.017364+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.022343+00:00", "trade", 13.67, 244.0]
["2026-09-10T15:04:22.022406+00:00", "trade", 13.67, 906.0]
["2026-09-10T15:04:22.022571+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.022896+00:00", "trade", 13.67, 10.0]
["2026-09-10T15:04:22.022899+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:22.022902+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:22.022914+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:22.022914+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:22.022922+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.022923+00:00", "trade", 13.67, 60.0]
["2026-09-10T15:04:22.022929+00:00", "trade", 13.67, 300.0]
["2026-09-10T15:04:22.022935+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:22.022942+00:00", "trade", 13.67, 200.0]
["2026-09-10T15:04:22.022942+00:00", "trade", 13.67, 58.0]
["2026-09-10T15:04:22.022944+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:22.022944+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:22.022967+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.022967+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:22.022983+00:00", "trade", 13.67, 25.0]
["2026-09-10T15:04:22.022995+00:00", "trade", 13.67, 3.0]
["2026-09-10T15:04:22.023016+00:00", "trade", 13.67, 8.0]
["2026-09-10T15:04:22.023028+00:00", "trade", 13.67, 1.0]
["2026-09-10T15:04:22.023152+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:22.023167+00:00", "trade", 13.67, 60.0]
["2026-09-10T15:04:22.023293+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:22.023298+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:22.023308+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:22.023313+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:22.023313+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:22.023363+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:22.023368+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:22.023418+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:22.023443+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.023443+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:22.023529+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.023530+00:00", "trade", 13.67, 999.0]
["2026-09-10T15:04:22.023533+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.023538+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.023581+00:00", "trade", 13.67, 151.0]
["2026-09-10T15:04:22.023684+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.023844+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.023884+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.023919+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.023964+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.024004+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.024045+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.024045+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.024165+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.024561+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.024666+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.025007+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.025267+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.025318+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.025628+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.026069+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.026390+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.027047+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.037522+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.063174+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:04:22.063177+00:00", "trade", 13.665, 487.0]
["2026-09-10T15:04:22.064118+00:00", "trade", 13.665, 256.0]
["2026-09-10T15:04:22.068370+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:22.069167+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.069172+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.069207+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.069538+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.069618+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.069698+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.070099+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.077542+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.085551+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.144025+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.144481+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.242194+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.746243+00:00", "trade", 13.665, 1500.0]
["2026-09-10T15:04:22.746880+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.772541+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.934624+00:00", "trade", 13.665, 4000.0]
["2026-09-10T15:04:22.934907+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:22.935890+00:00", "trade", 13.665, 118.0]
["2026-09-10T15:04:22.935905+00:00", "trade", 13.6738, 50.0]
["2026-09-10T15:04:22.945660+00:00", "trade", 13.6602, 4000.0]
["2026-09-10T15:04:23.029492+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.184627+00:00", "trade", 13.67, 6500.0]
["2026-09-10T15:04:23.185664+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.185744+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.185744+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.185893+00:00", "trade", 13.665, 215.0]
["2026-09-10T15:04:23.200991+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.265770+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.270145+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.341605+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.342502+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.342507+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.342663+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.342783+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.427846+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.427876+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.985964+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:23.990284+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.022691+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.187706+00:00", "trade", 13.6847, 100.0]
["2026-09-10T15:04:24.201532+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.202023+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.206714+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.206714+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.206774+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.207551+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.207581+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.207752+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.208995+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.209998+00:00", "trade", 13.6847, 25.0]
["2026-09-10T15:04:24.222316+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.230501+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.234567+00:00", "trade", 13.67, 50.0]
["2026-09-10T15:04:24.234567+00:00", "trade", 13.67, 110.0]
["2026-09-10T15:04:24.238309+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.335490+00:00", "trade", 13.665, 2.0]
["2026-09-10T15:04:24.336834+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.464598+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.513770+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.517925+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.518361+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.531422+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.531888+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.681619+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.682070+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.861207+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.861648+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.897127+00:00", "trade", 13.6601, 9000.0]
["2026-09-10T15:04:24.897819+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.898375+00:00", "trade", 13.665, 191.0]
["2026-09-10T15:04:24.898456+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.898937+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.899979+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:24.900420+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.004052+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.013600+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.014041+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.115011+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.199998+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.341979+00:00", "trade", 13.665, 400.0]
["2026-09-10T15:04:25.346201+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.346642+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.454719+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.513339+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.513820+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.599995+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.717525+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.717956+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.851960+00:00", "trade", 13.6589, 1.0]
["2026-09-10T15:04:25.854486+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.918774+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.919230+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:25.994454+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:26.099648+00:00", "trade", 13.6666, 40.0]
["2026-09-10T15:04:26.120208+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:26.120654+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:26.483171+00:00", "trade", 13.6553, 33.0]
["2026-09-10T15:04:26.592713+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:26.641930+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.187283+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.190165+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.190310+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.190922+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.198921+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.268551+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.268576+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.268576+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.269018+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.339069+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.339114+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.339796+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.340092+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.340097+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.341470+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.342994+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.357187+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.357298+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.366720+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.367231+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.457571+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.666599+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:27.927790+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:28.027848+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:28.027914+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:28.028821+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:28.028821+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:28.028866+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:28.208093+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:28.262777+00:00", "trade", 13.665, 185.0]
["2026-09-10T15:04:28.262921+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:04:28.263234+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:28.985879+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:28.999591+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.015755+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.016692+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.098291+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.098351+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.099223+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.099223+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.099705+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.110305+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.110580+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.113573+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.207937+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.469795+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.470261+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.470698+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.470878+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.471344+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.580258+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.884402+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.902064+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.952850+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.958423+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.959345+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:29.996585+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:30.126794+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:30.164719+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:30.464688+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:30.465149+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:30.465340+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:30.465786+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:30.480391+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:30.968312+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:30.977078+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.005245+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.021208+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.022972+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.095149+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.096231+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.096713+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.096773+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.096778+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.096783+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.097364+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.098697+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.103990+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.104040+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.104937+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.108380+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:31.843513+00:00", "trade", 13.665, 333.0]
["2026-09-10T15:04:31.843687+00:00", "trade", 13.665, 24.0]
["2026-09-10T15:04:32.041465+00:00", "trade", 13.6541, 21.0]
["2026-09-10T15:04:32.059865+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:32.059865+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:32.060306+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:32.247597+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:32.285932+00:00", "trade", 13.6565, 81.0]
["2026-09-10T15:04:32.682361+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:32.685379+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:32.690975+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:32.690990+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:32.691634+00:00", "trade", 13.67, 8.0]
["2026-09-10T15:04:32.735934+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:32.765164+00:00", "trade", 13.6594, 1.0]
["2026-09-10T15:04:32.877792+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:33.032398+00:00", "trade", 13.665, 100.0]
["2026-09-10T15:04:33.264629+00:00", "trade", 13.6699, 1500.0]
["2026-09-10T15:04:33.307424+00:00", "trade", 13.6699, 4000.0]
["2026-09-10T15:04:33.308666+00:00", "trade", 13.665, 144.0]
["2026-09-10T15:04:33.600091+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:33.820881+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:34.110777+00:00", "trade", 13.67, 199.0]
["2026-09-10T15:04:34.110789+00:00", "trade", 13.67, 200.0]
["2026-09-10T15:04:34.110819+00:00", "trade", 13.67, 1.0]
["2026-09-10T15:04:34.110834+00:00", "trade", 13.67, 60.0]
["2026-09-10T15:04:34.110851+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:34.110856+00:00", "trade", 13.67, 1.0]
["2026-09-10T15:04:34.110858+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:34.110861+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:34.110879+00:00", "trade", 13.67, 1.0]
["2026-09-10T15:04:34.110883+00:00", "trade", 13.67, 1.0]
["2026-09-10T15:04:34.110892+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:34.110894+00:00", "trade", 13.67, 1.0]
["2026-09-10T15:04:34.110900+00:00", "trade", 13.67, 1.0]
["2026-09-10T15:04:34.110903+00:00", "trade", 13.67, 3.0]
["2026-09-10T15:04:34.110912+00:00", "quote", 13.66, 13.67]
["2026-09-10T15:04:34.110916+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:34.110916+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:34.110922+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:34.111069+00:00", "trade", 13.67, 138.0]
["2026-09-10T15:04:34.111072+00:00", "trade", 13.67, 200.0]
["2026-09-10T15:04:34.111072+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.111112+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.111142+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.111142+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.111152+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:34.111172+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:34.111172+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:34.111177+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:34.111207+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:34.111217+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:34.111352+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:34.111418+00:00", "quote", 13.67, 13.67]
["2026-09-10T15:04:34.111421+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:34.111422+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.111424+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:34.111463+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:34.111463+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.111505+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:34.111523+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.111743+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.111793+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.111853+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.112074+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.112099+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.112109+00:00", "trade", 13.67, 11.0]
["2026-09-10T15:04:34.112229+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:34.112620+00:00", "trade", 13.67, 750.0]
["2026-09-10T15:04:34.112708+00:00", "trade", 13.67, 100.0]
["2026-09-10T15:04:34.113077+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.113558+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.114455+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.115452+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.115477+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.115933+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.117246+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.117697+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.117847+00:00", "trade", 13.67, 8.0]
["2026-09-10T15:04:34.175991+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.284149+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.591144+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.604943+00:00", "trade", 13.67, 50.0]
["2026-09-10T15:04:34.605934+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.606416+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.625135+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.642025+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.734255+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.887198+00:00", "trade", 13.6799, 2000.0]
["2026-09-10T15:04:34.908618+00:00", "trade", 13.6701, 1500.0]
["2026-09-10T15:04:34.961878+00:00", "trade", 13.6701, 4000.0]
["2026-09-10T15:04:34.962568+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.962809+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.963290+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.963490+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.963931+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:34.986295+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.035798+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.159221+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.159908+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.160128+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.174974+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.185804+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.192952+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.206439+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.234951+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.244319+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.250213+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.253776+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.256329+00:00", "trade", 13.6701, 8000.0]
["2026-09-10T15:04:35.256904+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.257365+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.275072+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.290193+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.290634+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.330704+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.331155+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.364565+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.373501+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.441583+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.531101+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.533292+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.533372+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.533442+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.534379+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.547567+00:00", "trade", 13.675, 2300.0]
["2026-09-10T15:04:35.560256+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.604306+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.682266+00:00", "trade", 13.675, 9500.0]
["2026-09-10T15:04:35.683547+00:00", "trade", 13.669, 57.0]
["2026-09-10T15:04:35.705000+00:00", "trade", 13.6701, 2000.0]
["2026-09-10T15:04:35.792138+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.961917+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:35.962929+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.059553+00:00", "trade", 13.675, 9000.0]
["2026-09-10T15:04:36.063569+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.074439+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:04:36.074439+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:04:36.075532+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.075973+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.077772+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.077812+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.078249+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.119308+00:00", "trade", 13.675, 6500.0]
["2026-09-10T15:04:36.119707+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.262993+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.263013+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.287472+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.353804+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.387481+00:00", "trade", 13.675, 3500.0]
["2026-09-10T15:04:36.906895+00:00", "trade", 13.68, 9618.0]
["2026-09-10T15:04:36.929409+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.929449+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:36.929810+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:37.078138+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:37.234167+00:00", "trade", 13.675, 9000.0]
["2026-09-10T15:04:37.351488+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:04:37.446905+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:04:37.449136+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:37.449577+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:37.499214+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:04:37.500273+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:37.509649+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:04:37.549410+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:37.818680+00:00", "trade", 13.675, 200.0]
["2026-09-10T15:04:38.473219+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:38.473234+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:38.473670+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:38.578023+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:38.579186+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:38.728115+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:38.827627+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:38.827828+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:38.828509+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:38.828509+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:39.467460+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:39.467490+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:39.467996+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:39.468472+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:39.657767+00:00", "trade", 13.675, 9000.0]
["2026-09-10T15:04:39.691548+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:39.860951+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:39.861643+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:39.946550+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:39.947192+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:40.021734+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:40.029202+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:40.223189+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:40.280711+00:00", "trade", 13.675, 25.0]
["2026-09-10T15:04:40.290921+00:00", "trade", 13.675, 20.0]
["2026-09-10T15:04:40.555028+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:40.881776+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:40.959174+00:00", "trade", 13.6766, 65.0]
["2026-09-10T15:04:40.960458+00:00", "trade", 13.6758, 50.0]
["2026-09-10T15:04:41.115447+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:41.115888+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:41.398611+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:42.041271+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:42.041992+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:42.042599+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:42.053533+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:04:42.054131+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:42.054136+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:42.071834+00:00", "trade", 13.68, 50.0]
["2026-09-10T15:04:42.092207+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:42.092688+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:42.141825+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:42.167802+00:00", "trade", 13.675, 50.0]
["2026-09-10T15:04:42.650300+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:42.780670+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:43.038073+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:43.038504+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:43.998389+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:44.025273+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:44.131751+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:44.223244+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.015319+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.016076+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.016156+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.016276+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.016557+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.016597+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.017494+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.099109+00:00", "trade", 13.67, 244.0]
["2026-09-10T15:04:45.099188+00:00", "trade", 13.67, 29.0]
["2026-09-10T15:04:45.099785+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.206900+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.207937+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.230706+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.231188+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.233268+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.244068+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.262637+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.296929+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.300332+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:45.347745+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:46.067578+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:46.528607+00:00", "trade", 13.675, 160.0]
["2026-09-10T15:04:46.531015+00:00", "trade", 13.675, 1.0]
["2026-09-10T15:04:46.539589+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:04:46.562692+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:46.566035+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:46.585546+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:46.592377+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:46.615262+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:47.306933+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:47.307304+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:47.307740+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:47.318145+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:47.428006+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:47.956905+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:47.957351+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:47.965355+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:48.020105+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:48.378819+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:48.440631+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:48.704224+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:48.707897+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:48.707962+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:48.928557+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:49.697485+00:00", "trade", 13.6799, 1000.0]
["2026-09-10T15:04:49.698538+00:00", "trade", 13.68, 12.0]
["2026-09-10T15:04:49.899463+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:49.899949+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:49.987177+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:49.987653+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:49.992214+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:49.992650+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:50.061313+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:50.166669+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:50.167110+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:50.348933+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:51.274992+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:51.275353+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:51.275789+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:51.278420+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:51.278871+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:51.519699+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:51.739793+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:52.769519+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:52.769995+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:52.888071+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:52.888517+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:53.133089+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:53.134713+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:53.135595+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:53.302452+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:53.377115+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:53.667556+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:54.305419+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:54.321463+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:54.321904+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:54.414604+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:55.425190+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:55.744888+00:00", "trade", 13.67, 99.0]
["2026-09-10T15:04:55.775684+00:00", "trade", 13.6783, 300.0]
["2026-09-10T15:04:55.866686+00:00", "trade", 13.675, 99.0]
["2026-09-10T15:04:56.561349+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:56.562893+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:56.563308+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:56.566546+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:57.540910+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:58.157633+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:58.404220+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:58.404270+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:58.416644+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:58.678888+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:58.679039+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:59.196465+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:59.489312+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:04:59.489520+00:00", "trade", 13.675, 200.0]
["2026-09-10T15:04:59.490620+00:00", "trade", 13.675, 35.0]
["2026-09-10T15:04:59.996615+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:00.038227+00:00", "trade", 13.6585, 186.0]
["2026-09-10T15:05:00.066765+00:00", "trade", 13.67, 30.0]
["2026-09-10T15:05:00.080650+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:00.080770+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:00.080925+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:00.081236+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:00.127692+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:00.128108+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:00.630210+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:05:00.631315+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:00.631665+00:00", "trade", 13.675, 397.0]
["2026-09-10T15:05:00.632273+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:00.632736+00:00", "trade", 13.675, 5.0]
["2026-09-10T15:05:00.633232+00:00", "trade", 13.675, 200.0]
["2026-09-10T15:05:00.635315+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:00.660485+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:00.671982+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:00.733439+00:00", "trade", 13.675, 300.0]
["2026-09-10T15:05:01.115032+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:01.115668+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:01.115909+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:01.119873+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:01.255290+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:02.000947+00:00", "trade", 13.6585, 579.0]
["2026-09-10T15:05:02.005897+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:02.020045+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:02.300361+00:00", "trade", 13.675, 7.0]
["2026-09-10T15:05:02.783088+00:00", "trade", 13.67, 99.0]
["2026-09-10T15:05:02.784137+00:00", "trade", 13.68, 4.0]
["2026-09-10T15:05:02.839461+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:02.939424+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:02.981824+00:00", "trade", 13.675, 99.0]
["2026-09-10T15:05:03.130098+00:00", "trade", 13.67, 300.0]
["2026-09-10T15:05:03.285021+00:00", "trade", 13.675, 13.0]
["2026-09-10T15:05:03.775909+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:03.911667+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:03.911677+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:03.911743+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:04.042178+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:04.044494+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:04.051736+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:04.127225+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:04.173240+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:04.214117+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:04.574866+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:04.574961+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:04.642647+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:04.860205+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:05.010002+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:05.011004+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:05.026401+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.079041+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.410921+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.416148+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.416158+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.416795+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.448180+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.448766+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.513079+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.516823+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.516963+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.516988+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.518943+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.523664+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.526917+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:06.598313+00:00", "trade", 13.67, 99.0]
["2026-09-10T15:05:06.705807+00:00", "trade", 13.675, 99.0]
["2026-09-10T15:05:07.367829+00:00", "trade", 13.67, 99.0]
["2026-09-10T15:05:07.384548+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:07.425176+00:00", "trade", 13.675, 5.0]
["2026-09-10T15:05:07.425176+00:00", "trade", 13.675, 40.0]
["2026-09-10T15:05:07.425761+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:07.441403+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:07.441420+00:00", "trade", 13.67, 10.0]
["2026-09-10T15:05:07.441544+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:07.442315+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:07.442321+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:07.442515+00:00", "trade", 13.6702, 44.0]
["2026-09-10T15:05:07.443684+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:07.464994+00:00", "trade", 13.675, 10.0]
["2026-09-10T15:05:07.519113+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:07.520030+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:07.615262+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:07.731113+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:08.138011+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:08.157097+00:00", "trade", 13.67, 99.0]
["2026-09-10T15:05:08.158266+00:00", "trade", 13.675, 2.0]
["2026-09-10T15:05:08.215478+00:00", "trade", 13.6735, 99.0]
["2026-09-10T15:05:08.697230+00:00", "trade", 13.675, 731.0]
["2026-09-10T15:05:08.698265+00:00", "trade", 13.675, 9.0]
["2026-09-10T15:05:08.699449+00:00", "trade", 13.675, 1.0]
["2026-09-10T15:05:08.889475+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:08.946352+00:00", "trade", 13.67, 99.0]
["2026-09-10T15:05:09.034369+00:00", "trade", 13.67, 9.0]
["2026-09-10T15:05:09.040512+00:00", "trade", 13.655, 87.0]
["2026-09-10T15:05:09.048758+00:00", "trade", 13.67, 90.0]
["2026-09-10T15:05:09.091387+00:00", "trade", 13.6717, 3.0]
["2026-09-10T15:05:09.488871+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:09.491332+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:09.518742+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:09.528917+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:09.696472+00:00", "trade", 13.67, 40.0]
["2026-09-10T15:05:09.892437+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:09.892492+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:09.893404+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:10.005320+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:10.022331+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:10.339099+00:00", "trade", 13.6558, 4.0]
["2026-09-10T15:05:10.339892+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:10.340142+00:00", "trade", 13.6585, 3.0]
["2026-09-10T15:05:10.341255+00:00", "trade", 13.661, 7.0]
["2026-09-10T15:05:10.342632+00:00", "trade", 13.6705, 1.0]
["2026-09-10T15:05:11.575446+00:00", "trade", 13.675, 1.0]
["2026-09-10T15:05:11.576565+00:00", "trade", 13.675, 2.0]
["2026-09-10T15:05:11.625326+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:11.627286+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:11.627762+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:11.634358+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:11.737162+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:11.745246+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:11.847114+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.305269+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.310011+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.411607+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.412139+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.438075+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.469390+00:00", "trade", 13.68, 74.0]
["2026-09-10T15:05:12.469455+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.469500+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.470402+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.474974+00:00", "trade", 13.675, 5.0]
["2026-09-10T15:05:12.476311+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.479760+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.522567+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.654365+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.655969+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.656420+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:12.666551+00:00", "trade", 13.672, 19.0]
["2026-09-10T15:05:13.222442+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:13.222968+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:13.678678+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.159232+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.161037+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.166504+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.170073+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.170554+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.401969+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.402050+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.546062+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.765304+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.765344+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.821283+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.894141+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.899990+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.933424+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.938602+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.939018+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:14.939619+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.239592+00:00", "trade", 13.675, 573.0]
["2026-09-10T15:05:15.240661+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.499444+00:00", "trade", 13.6799, 9000.0]
["2026-09-10T15:05:15.500028+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.500424+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.500459+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.500499+00:00", "trade", 13.675, 22.0]
["2026-09-10T15:05:15.505416+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.506308+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.523113+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.589800+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:15.590347+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:15.590934+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.590934+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.607509+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.608421+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.608421+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.609067+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.610095+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.750865+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:15.932232+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:16.011445+00:00", "trade", 13.675, 50.0]
["2026-09-10T15:05:16.012457+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:16.012483+00:00", "trade", 13.675, 19.0]
["2026-09-10T15:05:16.014942+00:00", "trade", 13.675, 50.0]
["2026-09-10T15:05:16.142517+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:16.143394+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:16.210374+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:16.276716+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:16.384794+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:16.385235+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:16.771319+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:16.814812+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:16.915727+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:16.921865+00:00", "trade", 13.675, 499.0]
["2026-09-10T15:05:16.922935+00:00", "trade", 13.675, 10.0]
["2026-09-10T15:05:17.024887+00:00", "trade", 13.675, 1932.0]
["2026-09-10T15:05:17.025739+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:17.025777+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025777+00:00", "trade", 13.68, 20.0]
["2026-09-10T15:05:17.025777+00:00", "trade", 13.68, 140.0]
["2026-09-10T15:05:17.025789+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:17.025841+00:00", "trade", 13.68, 80.0]
["2026-09-10T15:05:17.025844+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025849+00:00", "trade", 13.68, 400.0]
["2026-09-10T15:05:17.025849+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025852+00:00", "trade", 13.68, 38.0]
["2026-09-10T15:05:17.025861+00:00", "trade", 13.68, 2.0]
["2026-09-10T15:05:17.025865+00:00", "trade", 13.68, 9.0]
["2026-09-10T15:05:17.025889+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025892+00:00", "trade", 13.68, 5.0]
["2026-09-10T15:05:17.025898+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:05:17.025898+00:00", "trade", 13.68, 200.0]
["2026-09-10T15:05:17.025901+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025904+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025904+00:00", "trade", 13.68, 300.0]
["2026-09-10T15:05:17.025907+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025925+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:05:17.025941+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025945+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:17.025946+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025946+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025949+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025952+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025955+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.025955+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:17.025970+00:00", "trade", 13.68, 99.0]
["2026-09-10T15:05:17.025976+00:00", "trade", 13.68, 162.0]
["2026-09-10T15:05:17.025979+00:00", "trade", 13.675, 13.0]
["2026-09-10T15:05:17.026000+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:17.026025+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:17.026080+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026085+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026090+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026105+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026110+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026205+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026207+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.026215+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026250+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026250+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026270+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026285+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.026336+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026343+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.026364+00:00", "trade", 13.68, 8.0]
["2026-09-10T15:05:17.026451+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026491+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026511+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.026616+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.026806+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.026806+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.026807+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:17.026807+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.026860+00:00", "trade", 13.685, 10.0]
["2026-09-10T15:05:17.026956+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.027092+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.027395+00:00", "trade", 13.685, 10.0]
["2026-09-10T15:05:17.027418+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.027476+00:00", "trade", 13.68, 18.0]
["2026-09-10T15:05:17.027483+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.027513+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.027513+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.027527+00:00", "trade", 13.68, 133.0]
["2026-09-10T15:05:17.027777+00:00", "trade", 13.685, 131.0]
["2026-09-10T15:05:17.027879+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.027895+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.028213+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.028275+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.028375+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:17.028469+00:00", "trade", 13.685, 10.0]
["2026-09-10T15:05:17.029804+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.029819+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.029879+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.031197+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.050809+00:00", "trade", 13.68, 80.0]
["2026-09-10T15:05:17.051365+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.051420+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.051876+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.069384+00:00", "trade", 13.685, 10.0]
["2026-09-10T15:05:17.101986+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.102427+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.133259+00:00", "trade", 13.6697, 25.0]
["2026-09-10T15:05:17.857273+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.857313+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.857769+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.857910+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.869297+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.902170+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.902225+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.903568+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:17.904846+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.320100+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.341015+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.341982+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.342483+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.346934+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.375386+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.391425+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.393319+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.435379+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.450632+00:00", "trade", 13.6641, 33.0]
["2026-09-10T15:05:18.451372+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.738977+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.822761+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:18.843871+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:19.041721+00:00", "trade", 13.6651, 82.0]
["2026-09-10T15:05:19.258523+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:19.466964+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:19.467676+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:19.485488+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:19.485539+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:19.486481+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:19.606291+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:19.606346+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:19.753867+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:20.074535+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:20.170897+00:00", "trade", 13.68, 200.0]
["2026-09-10T15:05:20.170927+00:00", "trade", 13.68, 200.0]
["2026-09-10T15:05:20.171077+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:20.171110+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:05:20.171113+00:00", "trade", 13.68, 300.0]
["2026-09-10T15:05:20.171113+00:00", "trade", 13.68, 300.0]
["2026-09-10T15:05:20.171116+00:00", "trade", 13.68, 178.0]
["2026-09-10T15:05:20.171120+00:00", "trade", 13.68, 300.0]
["2026-09-10T15:05:20.171120+00:00", "trade", 13.68, 200.0]
["2026-09-10T15:05:20.171140+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:05:20.171173+00:00", "trade", 13.68, 99.0]
["2026-09-10T15:05:20.171173+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:05:20.171176+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:20.171213+00:00", "trade", 13.68, 99.0]
["2026-09-10T15:05:20.171249+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:20.171263+00:00", "trade", 13.6801, 400.0]
["2026-09-10T15:05:20.171270+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171286+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171333+00:00", "trade", 13.68, 10.0]
["2026-09-10T15:05:20.171336+00:00", "trade", 13.68, 56.0]
["2026-09-10T15:05:20.171361+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171366+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171391+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171411+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171451+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171476+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171506+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171526+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.171551+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.171572+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.171576+00:00", "trade", 13.68, 800.0]
["2026-09-10T15:05:20.171591+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.171601+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171606+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171621+00:00", "trade", 13.6801, 1844.0]
["2026-09-10T15:05:20.171627+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171631+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171633+00:00", "trade", 13.68, 1150.0]
["2026-09-10T15:05:20.171636+00:00", "trade", 13.68, 4.0]
["2026-09-10T15:05:20.171646+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171649+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:05:20.171652+00:00", "trade", 13.6801, 200.0]
["2026-09-10T15:05:20.171702+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171732+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171739+00:00", "trade", 13.685, 20.0]
["2026-09-10T15:05:20.171757+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171772+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171778+00:00", "trade", 13.68, 25.0]
["2026-09-10T15:05:20.171837+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171841+00:00", "trade", 13.68, 164.0]
["2026-09-10T15:05:20.171850+00:00", "trade", 13.68, 211.0]
["2026-09-10T15:05:20.171856+00:00", "trade", 13.68, 300.0]
["2026-09-10T15:05:20.171877+00:00", "trade", 13.68, 146.0]
["2026-09-10T15:05:20.171934+00:00", "trade", 13.68, 285.0]
["2026-09-10T15:05:20.171952+00:00", "trade", 13.68, 211.0]
["2026-09-10T15:05:20.171952+00:00", "trade", 13.68, 285.0]
["2026-09-10T15:05:20.171952+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171952+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171952+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171952+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:05:20.171957+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.171958+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:20.171958+00:00", "trade", 13.68, 10.0]
["2026-09-10T15:05:20.171958+00:00", "trade", 13.68, 193.0]
["2026-09-10T15:05:20.171961+00:00", "trade", 13.68, 193.0]
["2026-09-10T15:05:20.171976+00:00", "trade", 13.6801, 200.0]
["2026-09-10T15:05:20.171982+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172003+00:00", "trade", 13.6801, 800.0]
["2026-09-10T15:05:20.172017+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172108+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172128+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172143+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172188+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172223+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172223+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172259+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:20.172331+00:00", "trade", 13.6801, 146.0]
["2026-09-10T15:05:20.172358+00:00", "trade", 13.6801, 300.0]
["2026-09-10T15:05:20.172393+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172393+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172544+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172579+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172624+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172624+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.172926+00:00", "trade", 13.6701, 5110.0]
["2026-09-10T15:05:20.173035+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.173329+00:00", "trade", 13.68, 400.0]
["2026-09-10T15:05:20.173573+00:00", "trade", 13.68, 400.0]
["2026-09-10T15:05:20.173626+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.173717+00:00", "trade", 13.675, 600.0]
["2026-09-10T15:05:20.174062+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.174503+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.174619+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.175105+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.176137+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.176302+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.176623+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.178242+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.178297+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.181455+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.183389+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.186792+00:00", "trade", 13.68, 1844.0]
["2026-09-10T15:05:20.204860+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.222918+00:00", "trade", 13.675, 469.0]
["2026-09-10T15:05:20.272010+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.291796+00:00", "trade", 13.6701, 87.0]
["2026-09-10T15:05:20.292828+00:00", "trade", 13.675, 22.0]
["2026-09-10T15:05:20.588518+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.620169+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.752053+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:20.963601+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:21.242569+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:05:21.243613+00:00", "trade", 13.68, 41.0]
["2026-09-10T15:05:21.243757+00:00", "trade", 13.68, 22.0]
["2026-09-10T15:05:22.056106+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:22.243625+00:00", "trade", 13.675, 33.0]
["2026-09-10T15:05:23.076731+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:23.077192+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:23.077633+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:23.179044+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:23.179520+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:23.317041+00:00", "trade", 13.68, 3.0]
["2026-09-10T15:05:23.318406+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:23.319838+00:00", "trade", 13.675, 1.0]
["2026-09-10T15:05:23.322403+00:00", "trade", 13.675, 1.0]
["2026-09-10T15:05:23.491663+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:23.495863+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:23.594458+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:23.594894+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:24.528000+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:24.684567+00:00", "trade", 13.6602, 1.0]
["2026-09-10T15:05:24.804052+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:24.804493+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:24.964183+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:25.066757+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:25.068727+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:26.250773+00:00", "trade", 13.6799, 9000.0]
["2026-09-10T15:05:26.251828+00:00", "trade", 13.675, 23.0]
["2026-09-10T15:05:26.252148+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:26.252599+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:26.253040+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:26.363117+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:26.463586+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:26.522968+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:26.525529+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:26.886698+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:26.886944+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:26.887721+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:27.207868+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:27.208344+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:27.208790+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:27.251783+00:00", "trade", 13.675, 22.0]
["2026-09-10T15:05:27.262047+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:27.350472+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:27.351349+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:27.351655+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:27.351675+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:27.361475+00:00", "trade", 13.6756, 1.0]
["2026-09-10T15:05:27.466874+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:27.881843+00:00", "trade", 13.6766, 20.0]
["2026-09-10T15:05:27.989000+00:00", "trade", 13.6756, 3.0]
["2026-09-10T15:05:28.521935+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:28.537422+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:28.678819+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:28.679270+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:29.199758+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:29.199994+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:29.200375+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:29.208519+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:29.455963+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:29.482516+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:29.595751+00:00", "trade", 13.675, 100.0]
["2026-09-10T15:05:29.996640+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:30.011990+00:00", "trade", 13.675, 4.0]
["2026-09-10T15:05:30.098292+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:30.098653+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:30.098698+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:30.098738+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:30.167632+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:30.874223+00:00", "trade", 13.675, 40.0]
["2026-09-10T15:05:31.069417+00:00", "trade", 13.6756, 1.0]
["2026-09-10T15:05:31.584599+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:31.584675+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:31.585076+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:31.585076+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:31.588053+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:31.782026+00:00", "trade", 13.675, 10.0]
["2026-09-10T15:05:31.782035+00:00", "trade", 13.67, 10.0]
["2026-09-10T15:05:31.782150+00:00", "trade", 13.675, 5990.0]
["2026-09-10T15:05:31.956896+00:00", "trade", 13.675, 3000.0]
["2026-09-10T15:05:32.767725+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:32.768547+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:32.769760+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:32.998094+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:32.998555+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:33.022161+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:33.337667+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:33.413552+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:33.413602+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:33.633406+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:33.633506+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:33.748735+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:33.778466+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:33.778917+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:34.503712+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:34.505230+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:34.572456+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:34.689680+00:00", "trade", 13.6824, 7.0]
["2026-09-10T15:05:34.778156+00:00", "trade", 13.6579, 10.0]
["2026-09-10T15:05:34.936011+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403143+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403155+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:35.403158+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:35.403183+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403754+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403774+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403794+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403794+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403814+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403844+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403844+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403844+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403879+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403879+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.403934+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.404200+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.404310+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.404355+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.407854+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.407879+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.447829+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.451548+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.451989+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.493878+00:00", "trade", 13.6762, 1.0]
["2026-09-10T15:05:35.495715+00:00", "trade", 13.6762, 1.0]
["2026-09-10T15:05:35.598277+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:35.598758+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:36.763420+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:36.763876+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:36.763876+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:36.764337+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:36.764828+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:36.765295+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:36.886403+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:36.886939+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:36.888743+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.043702+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.560703+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.561389+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.662254+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.839927+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.942997+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.943024+00:00", "trade", 13.68, 200.0]
["2026-09-10T15:05:37.943403+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.943479+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.943479+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.943559+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.943920+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.988456+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.988897+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.988932+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.990300+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:37.990776+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.333372+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.359639+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.360100+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.642536+00:00", "trade", 13.675, 9618.0]
["2026-09-10T15:05:39.643114+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.643899+00:00", "trade", 13.675, 487.0]
["2026-09-10T15:05:39.644217+00:00", "trade", 13.675, 187.0]
["2026-09-10T15:05:39.644502+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.644793+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.644833+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.645033+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.645033+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.645274+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.676804+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.883270+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:39.883912+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:40.209016+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:40.210374+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:40.329374+00:00", "trade", 13.675, 9000.0]
["2026-09-10T15:05:40.330679+00:00", "trade", 13.675, 202.0]
["2026-09-10T15:05:40.330735+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:40.744671+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:40.745112+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:41.109280+00:00", "trade", 13.678, 400.0]
["2026-09-10T15:05:41.110339+00:00", "trade", 13.675, 5.0]
["2026-09-10T15:05:41.402983+00:00", "trade", 13.6577, 8.0]
["2026-09-10T15:05:41.559668+00:00", "trade", 13.6799, 9000.0]
["2026-09-10T15:05:41.560297+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:41.560733+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:41.560916+00:00", "trade", 13.675, 201.0]
["2026-09-10T15:05:41.561494+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:41.786129+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:42.508057+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:42.560736+00:00", "trade", 13.675, 24.0]
["2026-09-10T15:05:42.560925+00:00", "trade", 13.675, 320.0]
["2026-09-10T15:05:42.561339+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:42.561941+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:42.623642+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:44.321513+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:44.368686+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:44.414815+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:44.414876+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:44.458144+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:44.722643+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:44.723146+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:44.723164+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:44.723605+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:45.200365+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:45.212835+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:45.358141+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:45.830535+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:45.830881+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:45.832354+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:45.832429+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:45.832685+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:45.913868+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:46.056558+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:46.141941+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:46.142864+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:46.168995+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:46.182798+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:46.312472+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:46.547276+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:46.819658+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:46.821312+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:47.143931+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:47.244691+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:47.320326+00:00", "trade", 13.675, 1.0]
["2026-09-10T15:05:47.320398+00:00", "trade", 13.6799, 9500.0]
["2026-09-10T15:05:47.321150+00:00", "trade", 13.675, 8.0]
["2026-09-10T15:05:47.321609+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:47.321619+00:00", "trade", 13.675, 216.0]
["2026-09-10T15:05:47.395545+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:47.395610+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:47.396136+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:47.396828+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:47.398782+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:47.430949+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:47.863589+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:47.976447+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:47.978251+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:48.052337+00:00", "trade", 13.675, 2000.0]
["2026-09-10T15:05:48.415045+00:00", "trade", 13.6799, 1500.0]
["2026-09-10T15:05:48.665427+00:00", "trade", 13.6799, 6000.0]
["2026-09-10T15:05:48.666732+00:00", "trade", 13.675, 203.0]
["2026-09-10T15:05:48.667326+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:49.036004+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:49.270813+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:49.489709+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:49.793527+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:49.813900+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:50.021284+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:50.027970+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:50.439229+00:00", "trade", 13.675, 283.0]
["2026-09-10T15:05:50.440261+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:50.440266+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:50.490032+00:00", "trade", 13.675, 137.0]
["2026-09-10T15:05:50.490110+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:50.490917+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:50.491037+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:50.491037+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:50.578875+00:00", "trade", 13.675, 8000.0]
["2026-09-10T15:05:50.580254+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:50.580705+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:50.885313+00:00", "trade", 13.6774, 3.0]
["2026-09-10T15:05:50.915620+00:00", "trade", 13.675, 50.0]
["2026-09-10T15:05:51.034641+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:51.035578+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:51.035608+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:51.039136+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:51.039572+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:51.114917+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:51.642723+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:51.643450+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:51.805205+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:51.805866+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:52.905102+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:52.907243+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:52.966564+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:53.225430+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:53.227049+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:53.440797+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:53.747998+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:53.791627+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:53.791672+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:53.885215+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:53.885937+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:54.035297+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:54.035352+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:54.060998+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:54.149865+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:54.326365+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:54.326706+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:54.399354+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:54.399629+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:54.546479+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:54.546634+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:54.703729+00:00", "trade", 13.6799, 1000.0]
["2026-09-10T15:05:55.864781+00:00", "trade", 13.68, 9.0]
["2026-09-10T15:05:55.866765+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:55.868031+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:55.868549+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:55.871074+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:55.872419+00:00", "trade", 13.68, 9.0]
["2026-09-10T15:05:55.884093+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:56.521742+00:00", "trade", 13.6761, 79.0]
["2026-09-10T15:05:57.263611+00:00", "trade", 13.68, 15.0]
["2026-09-10T15:05:57.263611+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.264200+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:05:57.266666+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:57.266668+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.266723+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:05:57.266750+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:05:57.266787+00:00", "trade", 13.68, 284.0]
["2026-09-10T15:05:57.266788+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.266790+00:00", "trade", 13.68, 200.0]
["2026-09-10T15:05:57.266792+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:57.266792+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:05:57.266952+00:00", "trade", 13.68, 200.0]
["2026-09-10T15:05:57.267244+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.267761+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.267881+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.267881+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.271354+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.271464+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.271840+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.272487+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.272923+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.273195+00:00", "trade", 13.68, 11.0]
["2026-09-10T15:05:57.274822+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:57.275604+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.276040+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.284378+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:57.284814+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:57.287000+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:57.287217+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:57.287701+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:57.287889+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.291905+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:57.292113+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:05:57.446020+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.837747+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:57.838228+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.164665+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.165372+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.165813+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.165813+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.324105+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.357394+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.386087+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.556939+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.565184+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.634544+00:00", "trade", 13.6767, 100.0]
["2026-09-10T15:05:58.635125+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.647565+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.648051+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.651588+00:00", "trade", 13.6799, 4000.0]
["2026-09-10T15:05:58.652947+00:00", "trade", 13.675, 336.0]
["2026-09-10T15:05:58.739879+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.740320+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.741458+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.752509+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:58.949859+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.089191+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.571629+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.572070+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.572551+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.609324+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.609404+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.611223+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.611439+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.611564+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.611880+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.629176+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.654021+00:00", "trade", 13.675, 24.0]
["2026-09-10T15:05:59.890934+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.919502+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.919542+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.922088+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.958219+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.960314+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.962680+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.963075+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.977159+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:05:59.996665+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:00.023539+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:00.023975+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:00.040214+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:00.154160+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:00.163883+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:00.247608+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:00.461903+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:00.464194+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:00.464411+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:00.466329+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:00.652005+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:01.291091+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:01.291121+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:01.291748+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:01.292109+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:01.407639+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:01.417031+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:01.481996+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:01.482853+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:01.482853+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:01.483289+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:01.531403+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:01.532390+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:02.344103+00:00", "trade", 13.68, 101.0]
["2026-09-10T15:06:02.344308+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:02.344533+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:02.345030+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:02.345130+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:02.345651+00:00", "quote", 13.67, 13.68]
["2026-09-10T15:06:02.349826+00:00", "trade", 13.68, 99.0]
["2026-09-10T15:06:02.349830+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:02.349830+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:02.349835+00:00", "trade", 13.68, 300.0]
["2026-09-10T15:06:02.349835+00:00", "trade", 13.68, 200.0]
["2026-09-10T15:06:02.349844+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:02.349850+00:00", "trade", 13.68, 200.0]
["2026-09-10T15:06:02.349850+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:02.349851+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:06:02.349856+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:02.349859+00:00", "trade", 13.68, 99.0]
["2026-09-10T15:06:02.349886+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:06:02.349926+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:06:02.349932+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:06:02.350006+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:06:02.350012+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:06:02.350031+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:06:02.350062+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:06:02.350086+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:02.350088+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:06:02.350094+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:02.350094+00:00", "trade", 13.68, 1.0]
["2026-09-10T15:06:02.350102+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:06:02.350107+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:06:02.350142+00:00", "quote", 13.68, 13.68]
["2026-09-10T15:06:02.350422+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.350488+00:00", "trade", 13.68, 20.0]
["2026-09-10T15:06:02.350527+00:00", "trade", 13.68, 20.0]
["2026-09-10T15:06:02.350551+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:02.350566+00:00", "trade", 13.68, 60.0]
["2026-09-10T15:06:02.350617+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:02.350653+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:02.350653+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.350680+00:00", "trade", 13.68, 100.0]
["2026-09-10T15:06:02.350707+00:00", "trade", 13.68, 8.0]
["2026-09-10T15:06:02.350733+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.350763+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.350853+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.350853+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.350934+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.350934+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.351194+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.351194+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.351801+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.353174+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.353455+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.353455+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.353575+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.354016+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.354532+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.356096+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.356532+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.386373+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.386804+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.388543+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.388779+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.390944+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.413031+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.413071+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.416700+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.546715+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.547075+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.547552+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.547837+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.608847+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.611459+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.763546+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.878394+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.878497+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:02.878499+00:00", "trade", 13.69, 200.0]
["2026-09-10T15:06:02.878499+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:02.878502+00:00", "trade", 13.69, 300.0]
["2026-09-10T15:06:02.878504+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878529+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878533+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:02.878534+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878539+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:02.878539+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:02.878544+00:00", "trade", 13.69, 6.0]
["2026-09-10T15:06:02.878544+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878547+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:02.878589+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878605+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878635+00:00", "trade", 13.69, 40.0]
["2026-09-10T15:06:02.878680+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878710+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878730+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878765+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878795+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878800+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878805+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878810+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878850+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:02.878860+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.879146+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.879239+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:02.879306+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.879356+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:02.879411+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.879416+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:02.879416+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.879456+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.879466+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.879507+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.879862+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.879868+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.879888+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.879948+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.880664+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.880785+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.880825+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.880975+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.881386+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.881782+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.882475+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:02.883266+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.884068+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:02.901669+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:03.127233+00:00", "trade", 13.6959, 4000.0]
["2026-09-10T15:06:03.135305+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:03.275264+00:00", "trade", 13.6966, 1.0]
["2026-09-10T15:06:03.275625+00:00", "trade", 13.6966, 1.0]
["2026-09-10T15:06:03.355820+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:03.356261+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:03.850437+00:00", "trade", 13.6801, 14.0]
["2026-09-10T15:06:04.060014+00:00", "trade", 13.6901, 8000.0]
["2026-09-10T15:06:04.158320+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:04.353041+00:00", "trade", 13.695, 15.0]
["2026-09-10T15:06:04.353486+00:00", "trade", 13.695, 15.0]
["2026-09-10T15:06:04.353961+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:04.354388+00:00", "trade", 13.695, 40.0]
["2026-09-10T15:06:04.354728+00:00", "trade", 13.695, 40.0]
["2026-09-10T15:06:04.355369+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:04.357023+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:04.357464+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:04.393074+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:04.463067+00:00", "trade", 13.695, 1500.0]
["2026-09-10T15:06:04.588058+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:04.593661+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:04.594142+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:04.597529+00:00", "trade", 13.695, 5.0]
["2026-09-10T15:06:04.602250+00:00", "trade", 13.695, 5.0]
["2026-09-10T15:06:04.641195+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:04.801047+00:00", "trade", 13.6947, 100.0]
["2026-09-10T15:06:05.625247+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:05.868287+00:00", "trade", 13.7, 9500.0]
["2026-09-10T15:06:05.869478+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:05.869558+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.072902+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.073183+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.092395+00:00", "trade", 13.6958, 2000.0]
["2026-09-10T15:06:06.217030+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.217441+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.329152+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.343655+00:00", "trade", 13.6962, 6000.0]
["2026-09-10T15:06:06.413518+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.414189+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.450766+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.451262+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.704866+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.704906+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.705984+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.742761+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.822466+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:06.981038+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:07.177621+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:07.351591+00:00", "trade", 13.695, 95.0]
["2026-09-10T15:06:07.353305+00:00", "trade", 13.6814, 6.0]
["2026-09-10T15:06:07.427220+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:07.547899+00:00", "trade", 13.6624, 3.0]
["2026-09-10T15:06:07.549261+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:08.000931+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:08.101573+00:00", "trade", 13.695, 9000.0]
["2026-09-10T15:06:08.102923+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:08.127768+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:08.277654+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:08.687710+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:09.018744+00:00", "trade", 13.6901, 9000.0]
["2026-09-10T15:06:09.549637+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:09.549872+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:09.557866+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:09.790029+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:09.915512+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:10.416826+00:00", "trade", 13.6605, 100.0]
["2026-09-10T15:06:10.491177+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:10.491619+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:10.725288+00:00", "trade", 13.6772, 33.0]
["2026-09-10T15:06:10.726653+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:10.896455+00:00", "trade", 13.6998, 100.0]
["2026-09-10T15:06:11.347335+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.404115+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.404516+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.423196+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.488486+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.520873+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.618345+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.618400+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.618480+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.618881+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.618987+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.619007+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.623397+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.623477+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.624294+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.624319+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.624360+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.624750+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.625011+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.625026+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.635150+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.643292+00:00", "trade", 13.695, 100.0]
["2026-09-10T15:06:11.780231+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.780231+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.807631+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.808768+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.809239+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.854978+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.878189+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:11.939927+00:00", "trade", 13.695, 123.0]
["2026-09-10T15:06:12.734610+00:00", "trade", 13.6999, 9400.0]
["2026-09-10T15:06:12.757100+00:00", "trade", 13.695, 100.0]
["2026-09-10T15:06:12.934520+00:00", "trade", 13.695, 101.0]
["2026-09-10T15:06:12.942777+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.944441+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.945018+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.946281+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.946722+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.957088+00:00", "trade", 13.69, 28.0]
["2026-09-10T15:06:12.957112+00:00", "trade", 13.69, 9.0]
["2026-09-10T15:06:12.957125+00:00", "trade", 13.69, 3.0]
["2026-09-10T15:06:12.957206+00:00", "trade", 13.695, 15.0]
["2026-09-10T15:06:12.957242+00:00", "trade", 13.695, 7.0]
["2026-09-10T15:06:12.957948+00:00", "trade", 13.695, 10.0]
["2026-09-10T15:06:12.958019+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.958099+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.958124+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.958139+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.958580+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.958962+00:00", "trade", 13.695, 10.0]
["2026-09-10T15:06:12.959056+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.962274+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.962655+00:00", "trade", 13.695, 200.0]
["2026-09-10T15:06:12.966198+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:12.966223+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:13.069529+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:14.399871+00:00", "trade", 13.695, 50.0]
["2026-09-10T15:06:14.400807+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:14.401289+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:14.711512+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:14.714063+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:14.960363+00:00", "trade", 13.695, 11.0]
["2026-09-10T15:06:14.961306+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:14.961752+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:14.961792+00:00", "trade", 13.695, 30.0]
["2026-09-10T15:06:14.967544+00:00", "trade", 13.695, 5.0]
["2026-09-10T15:06:14.968780+00:00", "trade", 13.695, 10.0]
["2026-09-10T15:06:15.179791+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:15.213371+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:15.234527+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:15.236258+00:00", "trade", 13.695, 4.0]
["2026-09-10T15:06:15.286020+00:00", "trade", 13.695, 8.0]
["2026-09-10T15:06:15.292800+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:15.773334+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:16.096521+00:00", "trade", 13.695, 9618.0]
["2026-09-10T15:06:16.097881+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:16.953117+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:16.953117+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:17.031694+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:17.097580+00:00", "trade", 13.695, 22.0]
["2026-09-10T15:06:17.147896+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:17.576606+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:17.718849+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:17.931080+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:17.931516+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:18.059400+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:18.059876+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:18.343967+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:18.586850+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:18.827949+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:18.828771+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:18.861786+00:00", "trade", 13.69, 1.0]
["2026-09-10T15:06:18.861795+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:18.862025+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:18.862090+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:18.863860+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:18.863965+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:18.865298+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.156267+00:00", "trade", 13.695, 100.0]
["2026-09-10T15:06:19.156274+00:00", "trade", 13.695, 1.0]
["2026-09-10T15:06:19.156276+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.156280+00:00", "trade", 13.6901, 573.0]
["2026-09-10T15:06:19.156313+00:00", "trade", 13.69, 49.0]
["2026-09-10T15:06:19.156336+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.156535+00:00", "trade", 13.695, 4.0]
["2026-09-10T15:06:19.156947+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.156952+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.157173+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.157433+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.184683+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.207974+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.380615+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.882464+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.882935+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.917447+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:19.971987+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.026587+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.026637+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.026647+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.026650+00:00", "trade", 13.695, 9500.0]
["2026-09-10T15:06:20.027995+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.034320+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.064071+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.094864+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.119473+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.119518+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.120500+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.131938+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.132003+00:00", "trade", 13.69, 162.0]
["2026-09-10T15:06:20.132084+00:00", "trade", 13.69, 99.0]
["2026-09-10T15:06:20.132168+00:00", "trade", 13.69, 55.0]
["2026-09-10T15:06:20.132231+00:00", "trade", 13.69, 44.0]
["2026-09-10T15:06:20.132288+00:00", "trade", 13.69, 1.0]
["2026-09-10T15:06:20.133639+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:20.196010+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.196070+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.202631+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.366355+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.768518+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.814597+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.874465+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.901093+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.966950+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:20.992756+00:00", "trade", 13.6798, 12.0]
["2026-09-10T15:06:21.394327+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:21.394397+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:21.461597+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:21.789132+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:22.083628+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:22.084084+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:22.105976+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:22.493980+00:00", "trade", 13.695, 423.0]
["2026-09-10T15:06:22.939701+00:00", "trade", 13.69, 99.0]
["2026-09-10T15:06:22.985861+00:00", "trade", 13.695, 99.0]
["2026-09-10T15:06:23.035804+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:23.092584+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:23.115428+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:23.194015+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:23.340453+00:00", "trade", 13.695, 5.0]
["2026-09-10T15:06:23.524096+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:23.750650+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:23.770467+00:00", "trade", 13.695, 2.0]
["2026-09-10T15:06:23.771816+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.315244+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.346318+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.453399+00:00", "trade", 13.69, 99.0]
["2026-09-10T15:06:24.576360+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.576516+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.576530+00:00", "trade", 13.69, 99.0]
["2026-09-10T15:06:24.576696+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:24.576699+00:00", "trade", 13.69, 10.0]
["2026-09-10T15:06:24.576702+00:00", "trade", 13.69, 106.0]
["2026-09-10T15:06:24.576705+00:00", "trade", 13.69, 1.0]
["2026-09-10T15:06:24.576705+00:00", "trade", 13.69, 2.0]
["2026-09-10T15:06:24.576707+00:00", "trade", 13.69, 1.0]
["2026-09-10T15:06:24.576710+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:24.576710+00:00", "trade", 13.69, 1.0]
["2026-09-10T15:06:24.576719+00:00", "trade", 13.69, 20.0]
["2026-09-10T15:06:24.576719+00:00", "trade", 13.69, 82.0]
["2026-09-10T15:06:24.576726+00:00", "trade", 13.69, 19.0]
["2026-09-10T15:06:24.576728+00:00", "trade", 13.69, 400.0]
["2026-09-10T15:06:24.576731+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:24.576731+00:00", "trade", 13.69, 200.0]
["2026-09-10T15:06:24.576731+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.576738+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:24.576738+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:24.576746+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:24.576759+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:24.576759+00:00", "trade", 13.69, 20.0]
["2026-09-10T15:06:24.576761+00:00", "trade", 13.69, 20.0]
["2026-09-10T15:06:24.576765+00:00", "trade", 13.69, 200.0]
["2026-09-10T15:06:24.576765+00:00", "trade", 13.69, 10.0]
["2026-09-10T15:06:24.576768+00:00", "trade", 13.69, 18.0]
["2026-09-10T15:06:24.576768+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:24.576785+00:00", "trade", 13.69, 10.0]
["2026-09-10T15:06:24.576796+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.576800+00:00", "trade", 13.69, 110.0]
["2026-09-10T15:06:24.576806+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.576816+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.576839+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:24.576858+00:00", "trade", 13.69, 200.0]
["2026-09-10T15:06:24.576872+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.576882+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.576887+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.576897+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:24.576907+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:24.576945+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:24.576977+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:24.576992+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:24.577037+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577117+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577122+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577132+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577162+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577177+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577197+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577247+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577303+00:00", "trade", 13.69, 10.0]
["2026-09-10T15:06:24.577313+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577318+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577323+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577363+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577373+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577408+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577465+00:00", "trade", 13.695, 123.0]
["2026-09-10T15:06:24.577468+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577558+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577678+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577759+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577759+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577799+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577839+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.577839+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.578275+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.578475+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.578692+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:24.578815+00:00", "trade", 13.69, 82.0]
["2026-09-10T15:06:24.578869+00:00", "trade", 13.69, 201.0]
["2026-09-10T15:06:24.579197+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.579638+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.580355+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.580360+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.581598+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.581598+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.582881+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.583317+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.584399+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.587642+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.600002+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.653579+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.654277+00:00", "trade", 13.69, 3.0]
["2026-09-10T15:06:24.655103+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.703999+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.807110+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:24.959547+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.040665+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.050993+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:25.051261+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.051592+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.051792+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.053471+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.074321+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.074757+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.146402+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.162546+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.377016+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.415307+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.468920+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.703162+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.740571+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.780647+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.781108+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.788465+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.903228+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.903669+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:25.933765+00:00", "trade", 13.6853, 27.0]
["2026-09-10T15:06:26.150988+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:26.152231+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:26.236296+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:26.330044+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:26.434428+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:26.526011+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:28.065214+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:28.066211+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:28.066652+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:28.229861+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:28.230342+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:28.245388+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:28.417442+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:28.915367+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:28.985830+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:28.986231+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:29.023680+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:29.106743+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:29.107229+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:29.125943+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:29.351270+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:29.352748+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:29.422209+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:29.642443+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:29.703904+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:29.996696+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:30.041974+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:30.323956+00:00", "trade", 13.6665, 69.0]
["2026-09-10T15:06:30.582936+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:30.584099+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:30.720233+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:30.972332+00:00", "trade", 13.6895, 120.0]
["2026-09-10T15:06:31.759010+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:31.791863+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:31.830195+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:31.830196+00:00", "trade", 13.69, 200.0]
["2026-09-10T15:06:31.830666+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:31.830666+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:31.830716+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:31.831177+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:31.861955+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:31.890854+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:31.893054+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:32.171898+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:32.172394+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:32.173948+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:32.223881+00:00", "trade", 13.685, 1500.0]
["2026-09-10T15:06:32.224326+00:00", "trade", 13.685, 424.0]
["2026-09-10T15:06:32.224483+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:32.224919+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:32.225240+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:32.225360+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:32.225521+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:32.225521+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:32.507642+00:00", "trade", 13.685, 7900.0]
["2026-09-10T15:06:32.507707+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:32.507767+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:32.508887+00:00", "trade", 13.685, 209.0]
["2026-09-10T15:06:32.508929+00:00", "trade", 13.6852, 91.0]
["2026-09-10T15:06:32.573183+00:00", "quote", 13.68, 13.69]
["2026-09-10T15:06:33.900476+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.900497+00:00", "trade", 13.69, 300.0]
["2026-09-10T15:06:33.900504+00:00", "trade", 13.69, 10.0]
["2026-09-10T15:06:33.900504+00:00", "trade", 13.69, 2.0]
["2026-09-10T15:06:33.900509+00:00", "trade", 13.69, 5.0]
["2026-09-10T15:06:33.900509+00:00", "trade", 13.69, 200.0]
["2026-09-10T15:06:33.900509+00:00", "trade", 13.69, 400.0]
["2026-09-10T15:06:33.900512+00:00", "trade", 13.69, 400.0]
["2026-09-10T15:06:33.900524+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.900524+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.900527+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.900534+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.900557+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.900557+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.900564+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.900581+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.900722+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:33.900783+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:33.900818+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:33.900818+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:33.900833+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:33.900838+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:33.900858+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:33.900858+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:33.900858+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:33.900888+00:00", "quote", 13.69, 13.69]
["2026-09-10T15:06:33.900908+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.900908+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.900923+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.900968+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.900973+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.900978+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.901033+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.901219+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.901324+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.901379+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.901393+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.901402+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.901429+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.901544+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.901569+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.901585+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.901630+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.902066+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.902467+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.902677+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.904426+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.905389+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.905396+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:06:33.905709+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.905870+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.906311+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.907864+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.911508+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:33.912974+00:00", "trade", 13.69, 6600.0]
["2026-09-10T15:06:33.914192+00:00", "trade", 13.695, 207.0]
["2026-09-10T15:06:33.914255+00:00", "trade", 13.6899, 86.0]
["2026-09-10T15:06:34.002204+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:34.667478+00:00", "trade", 13.6676, 1.0]
["2026-09-10T15:06:34.796143+00:00", "trade", 13.695, 40.0]
["2026-09-10T15:06:34.873377+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:34.875502+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:34.926855+00:00", "trade", 13.695, 10.0]
["2026-09-10T15:06:34.927481+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:35.008977+00:00", "trade", 13.6873, 2.0]
["2026-09-10T15:06:35.213572+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:35.439199+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:36.934332+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:36.934733+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:36.937455+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:37.004444+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:37.007316+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:37.007757+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:37.033564+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:37.037287+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:37.159582+00:00", "trade", 13.695, 20.0]
["2026-09-10T15:06:37.390959+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:37.391160+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:37.558558+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:37.859584+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:37.859745+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:37.860031+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.070101+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.330741+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.330831+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.330831+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.331107+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.331172+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.336109+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.348831+00:00", "trade", 13.7, 223.0]
["2026-09-10T15:06:38.349430+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.349476+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.349511+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.349551+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.349551+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.349831+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.349982+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:38.973195+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:39.001964+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:39.324659+00:00", "trade", 13.7, 9.0]
["2026-09-10T15:06:39.325135+00:00", "trade", 13.7, 250.0]
["2026-09-10T15:06:39.325138+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:06:39.325156+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:06:39.325158+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:06:39.325159+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:06:39.325162+00:00", "trade", 13.7, 200.0]
["2026-09-10T15:06:39.325165+00:00", "trade", 13.7, 200.0]
["2026-09-10T15:06:39.325168+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325180+00:00", "trade", 13.7, 36.0]
["2026-09-10T15:06:39.325183+00:00", "trade", 13.7, 500.0]
["2026-09-10T15:06:39.325183+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325195+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:06:39.325198+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:06:39.325198+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:06:39.325198+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325203+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325228+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325238+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325238+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325243+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325253+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325273+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325273+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325273+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325283+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325288+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325298+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325368+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325378+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325384+00:00", "trade", 13.7, 200.0]
["2026-09-10T15:06:39.325448+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325454+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325509+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325549+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325559+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325584+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:06:39.325688+00:00", "trade", 13.7, 1.0]
["2026-09-10T15:06:39.325739+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.325769+00:00", "trade", 13.7, 10.0]
["2026-09-10T15:06:39.325925+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.325926+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:06:39.326034+00:00", "trade", 13.705, 6.0]
["2026-09-10T15:06:39.326034+00:00", "trade", 13.705, 40.0]
["2026-09-10T15:06:39.326037+00:00", "trade", 13.705, 9.0]
["2026-09-10T15:06:39.326070+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.326105+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.326150+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.326150+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.326310+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.326371+00:00", "trade", 13.705, 6.0]
["2026-09-10T15:06:39.326389+00:00", "trade", 13.705, 15.0]
["2026-09-10T15:06:39.326461+00:00", "trade", 13.705, 6.0]
["2026-09-10T15:06:39.326518+00:00", "trade", 13.705, 15.0]
["2026-09-10T15:06:39.326572+00:00", "trade", 13.705, 66.0]
["2026-09-10T15:06:39.326591+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.326650+00:00", "trade", 13.7, 40.0]
["2026-09-10T15:06:39.327047+00:00", "trade", 13.7, 11.0]
["2026-09-10T15:06:39.327313+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.327388+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.327829+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.327949+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.328310+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.328751+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.328832+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.329232+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.329714+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.329829+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:39.358664+00:00", "trade", 13.7, 9.0]
["2026-09-10T15:06:39.429641+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:40.070398+00:00", "trade", 13.705, 1500.0]
["2026-09-10T15:06:40.071682+00:00", "trade", 13.6946, 55.0]
["2026-09-10T15:06:40.071743+00:00", "trade", 13.6946, 55.0]
["2026-09-10T15:06:40.259152+00:00", "trade", 13.705, 9.0]
["2026-09-10T15:06:40.524342+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:40.604964+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:40.869293+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:40.933631+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:41.036947+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:41.267620+00:00", "trade", 13.705, 83.0]
["2026-09-10T15:06:41.397705+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:41.789909+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:41.830240+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:41.882785+00:00", "trade", 13.705, 30.0]
["2026-09-10T15:06:41.935801+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:42.198406+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:42.231356+00:00", "trade", 13.7095, 200.0]
["2026-09-10T15:06:42.236712+00:00", "trade", 13.7068, 7900.0]
["2026-09-10T15:06:42.237996+00:00", "trade", 13.705, 113.0]
["2026-09-10T15:06:42.238817+00:00", "trade", 13.705, 12.0]
["2026-09-10T15:06:42.316321+00:00", "trade", 13.7023, 14.0]
["2026-09-10T15:06:42.600569+00:00", "trade", 13.6858, 5.0]
["2026-09-10T15:06:42.730698+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:42.731139+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:42.855375+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:43.027274+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:43.199689+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:43.328632+00:00", "trade", 13.705, 5.0]
["2026-09-10T15:06:43.329973+00:00", "trade", 13.705, 10.0]
["2026-09-10T15:06:43.618874+00:00", "trade", 13.705, 2000.0]
["2026-09-10T15:06:43.620161+00:00", "trade", 13.7065, 51.0]
["2026-09-10T15:06:43.620224+00:00", "trade", 13.7065, 51.0]
["2026-09-10T15:06:43.620450+00:00", "trade", 13.705, 6.0]
["2026-09-10T15:06:43.723100+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:43.792435+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:44.031799+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:44.032135+00:00", "trade", 13.7, 15.0]
["2026-09-10T15:06:44.032147+00:00", "trade", 13.7, 5.0]
["2026-09-10T15:06:44.032162+00:00", "trade", 13.7, 1.0]
["2026-09-10T15:06:44.032241+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:44.032601+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:44.097499+00:00", "trade", 13.705, 4.0]
["2026-09-10T15:06:44.148793+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:44.329578+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:44.366897+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:44.971132+00:00", "trade", 13.7008, 1500.0]
["2026-09-10T15:06:44.972416+00:00", "trade", 13.7056, 53.0]
["2026-09-10T15:06:45.161939+00:00", "trade", 13.705, 1.0]
["2026-09-10T15:06:45.378394+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:45.386078+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:45.401033+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:45.424765+00:00", "trade", 13.7038, 6800.0]
["2026-09-10T15:06:45.426091+00:00", "trade", 13.7036, 93.0]
["2026-09-10T15:06:45.909431+00:00", "trade", 13.705, 60.0]
["2026-09-10T15:06:46.059546+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:46.059609+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:06:46.059636+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:46.059641+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:46.059791+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:46.059977+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:46.060202+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:46.060202+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:46.070622+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:46.113559+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:46.459132+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:46.666956+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.119057+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.119137+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.119934+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.120085+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.120085+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.296860+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.431235+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.433586+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.523831+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.535378+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.537914+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.666886+00:00", "trade", 13.7011, 2100.0]
["2026-09-10T15:06:47.668167+00:00", "trade", 13.7028, 53.0]
["2026-09-10T15:06:47.668230+00:00", "trade", 13.7028, 53.0]
["2026-09-10T15:06:47.688520+00:00", "trade", 13.705, 2000.0]
["2026-09-10T15:06:47.689590+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.844318+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:47.931787+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:48.388637+00:00", "trade", 13.7, 20.0]
["2026-09-10T15:06:48.460640+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:48.461121+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:48.744095+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:48.863644+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:48.885997+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:48.887055+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:48.905543+00:00", "trade", 13.705, 500.0]
["2026-09-10T15:06:48.935119+00:00", "trade", 13.6764, 1.0]
["2026-09-10T15:06:48.936473+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:49.068722+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:49.069635+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:49.112463+00:00", "trade", 13.705, 250.0]
["2026-09-10T15:06:49.113133+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:49.227029+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:49.228874+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:49.388854+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:49.656722+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:49.975060+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:49.975135+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:49.980853+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:50.117076+00:00", "trade", 13.706, 2.0]
["2026-09-10T15:06:50.120100+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:50.158012+00:00", "trade", 13.705, 30.0]
["2026-09-10T15:06:50.544876+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:50.669918+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:50.683195+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:50.932518+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:51.509735+00:00", "trade", 13.705, 19.0]
["2026-09-10T15:06:52.041677+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:06:52.042109+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:52.042766+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:52.043242+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:52.190016+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:52.216396+00:00", "trade", 13.7, 116.0]
["2026-09-10T15:06:53.263118+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:06:53.263481+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:53.264163+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:53.787293+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:53.947208+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:54.422344+00:00", "trade", 13.705, 4.0]
["2026-09-10T15:06:54.691264+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:54.691705+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:54.880570+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.472879+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.723220+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.723681+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.728969+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.728974+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.730117+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.731405+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.731440+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.731996+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.732913+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.733269+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.734602+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.735078+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.738715+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:06:55.739604+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.739604+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.739725+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.865323+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.867479+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.921828+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.922104+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:55.933230+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.037538+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.037538+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.038085+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.059310+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.059746+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.072226+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.072978+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.073138+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.084696+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.142463+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.240887+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.261531+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.261993+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.286300+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.356808+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.356873+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.357455+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.357871+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.358357+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.364942+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.372591+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.407093+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.420735+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.421221+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.431932+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.556644+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:56.836739+00:00", "trade", 13.7072, 2000.0]
["2026-09-10T15:06:56.837981+00:00", "trade", 13.71, 15.0]
["2026-09-10T15:06:56.838042+00:00", "trade", 13.7043, 67.0]
["2026-09-10T15:06:56.838105+00:00", "trade", 13.704, 57.0]
["2026-09-10T15:06:56.838114+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:57.031108+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:57.135000+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:57.143566+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:57.143601+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:57.144413+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:57.187856+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:57.247057+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:57.382324+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:57.618912+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:57.620616+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:57.991258+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:58.029501+00:00", "trade", 13.705, 9500.0]
["2026-09-10T15:06:58.030779+00:00", "trade", 13.705, 86.0]
["2026-09-10T15:06:58.030843+00:00", "trade", 13.7052, 73.0]
["2026-09-10T15:06:58.128353+00:00", "trade", 13.6958, 1.0]
["2026-09-10T15:06:58.572797+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:58.668580+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.008940+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.122891+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.225220+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.385592+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.579734+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.612983+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.693809+00:00", "trade", 13.6764, 22.0]
["2026-09-10T15:06:59.749388+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.761511+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.762434+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.767175+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.979340+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.981184+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.981214+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:06:59.996716+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:00.158746+00:00", "trade", 13.7098, 22.0]
["2026-09-10T15:07:00.642919+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:00.643360+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:00.643395+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:00.866119+00:00", "trade", 13.7, 9000.0]
["2026-09-10T15:07:00.866556+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:00.866612+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:00.866792+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:00.867153+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:00.867404+00:00", "trade", 13.7, 81.0]
["2026-09-10T15:07:00.867467+00:00", "trade", 13.7026, 74.0]
["2026-09-10T15:07:00.867629+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:00.872188+00:00", "trade", 13.7, 99.0]
["2026-09-10T15:07:00.872902+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:00.926088+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:00.926529+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:00.985350+00:00", "trade", 13.705, 99.0]
["2026-09-10T15:07:01.451263+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:01.451544+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:01.646014+00:00", "trade", 13.7, 99.0]
["2026-09-10T15:07:01.647400+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:01.677652+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:01.694799+00:00", "trade", 13.705, 99.0]
["2026-09-10T15:07:01.801727+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:01.807937+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:01.807937+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:01.808012+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:01.808378+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:01.808488+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:01.808819+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:01.809937+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:01.945735+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:03.071660+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:03.079859+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:03.327559+00:00", "trade", 13.6763, 1.0]
["2026-09-10T15:07:03.424660+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:03.450395+00:00", "trade", 13.6763, 100.0]
["2026-09-10T15:07:03.462550+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:03.497588+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:03.588989+00:00", "trade", 13.71, 16.0]
["2026-09-10T15:07:03.589457+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:03.589497+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.090038+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.093281+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.247674+00:00", "trade", 13.7099, 8000.0]
["2026-09-10T15:07:04.248280+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.248365+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.248702+00:00", "trade", 13.705, 3.0]
["2026-09-10T15:07:04.248964+00:00", "trade", 13.7096, 76.0]
["2026-09-10T15:07:04.249027+00:00", "trade", 13.7046, 87.0]
["2026-09-10T15:07:04.249084+00:00", "trade", 13.7048, 54.0]
["2026-09-10T15:07:04.287873+00:00", "trade", 13.705, 1274.0]
["2026-09-10T15:07:04.288065+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.288781+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.288902+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.288907+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.422109+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.644041+00:00", "trade", 13.7099, 1500.0]
["2026-09-10T15:07:04.790546+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.796796+00:00", "trade", 13.705, 20.0]
["2026-09-10T15:07:04.797788+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.850864+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.890965+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.894062+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:04.994597+00:00", "trade", 13.7099, 2000.0]
["2026-09-10T15:07:04.995812+00:00", "trade", 13.705, 106.0]
["2026-09-10T15:07:04.995875+00:00", "trade", 13.7092, 53.0]
["2026-09-10T15:07:05.030587+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:05.031063+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:05.077278+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:05.143260+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:05.275184+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:05.855522+00:00", "trade", 13.6892, 34.0]
["2026-09-10T15:07:06.251407+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:06.338770+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:06.350869+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:06.650953+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:06.650972+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:07:06.651430+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:06.651510+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:06.651511+00:00", "trade", 13.705, 19.0]
["2026-09-10T15:07:06.651750+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:06.651951+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:06.652512+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:06.660832+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:06.898019+00:00", "trade", 13.705, 50.0]
["2026-09-10T15:07:07.526798+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:07.527715+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:07.543122+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:07.704016+00:00", "trade", 13.7099, 60.0]
["2026-09-10T15:07:07.804368+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:07.902999+00:00", "trade", 13.7, 99.0]
["2026-09-10T15:07:08.011483+00:00", "trade", 13.705, 99.0]
["2026-09-10T15:07:08.012073+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.012514+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.139175+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.139837+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.140348+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.242070+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.242506+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.242546+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.242947+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.251262+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.285844+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.552329+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.553902+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.780642+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:08.789393+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:09.554614+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:09.602353+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:09.714029+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:09.732688+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:09.776479+00:00", "trade", 13.6986, 14.0]
["2026-09-10T15:07:09.784441+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:09.784441+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:09.784927+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:09.785368+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:09.861555+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:09.962420+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.221328+00:00", "trade", 13.7, 99.0]
["2026-09-10T15:07:10.330049+00:00", "trade", 13.705, 99.0]
["2026-09-10T15:07:10.330947+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.331330+00:00", "trade", 13.7081, 50.0]
["2026-09-10T15:07:10.331388+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.616361+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.640248+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.726513+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.726754+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.727080+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.727195+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.754204+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.777971+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.777976+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.778452+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.778933+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.779695+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.788937+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.823349+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.823349+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.823785+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.917408+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.918235+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.918240+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.918661+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.918736+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:10.919162+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.005483+00:00", "trade", 13.7, 99.0]
["2026-09-10T15:07:11.006008+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.014445+00:00", "trade", 13.705, 278.0]
["2026-09-10T15:07:11.015316+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.020979+00:00", "trade", 13.705, 79.0]
["2026-09-10T15:07:11.059098+00:00", "trade", 13.7003, 99.0]
["2026-09-10T15:07:11.060102+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.060187+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.060187+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.098990+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.099225+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.300720+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.301702+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.309867+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.310343+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.333593+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.334235+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.334641+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.334836+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.567253+00:00", "trade", 13.6746, 4.0]
["2026-09-10T15:07:11.815420+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.815655+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.815716+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.816031+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.816272+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.816337+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.816382+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.837798+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.887847+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:11.888684+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:12.579820+00:00", "trade", 13.7, 99.0]
["2026-09-10T15:07:12.688989+00:00", "trade", 13.7035, 99.0]
["2026-09-10T15:07:12.775405+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:12.775450+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:12.776447+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:12.776462+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:12.776582+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.168069+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.168550+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.168590+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.256259+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.298907+00:00", "trade", 13.705, 450.0]
["2026-09-10T15:07:13.376255+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.417789+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.417814+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.417874+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.419272+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.543473+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.543949+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.544430+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:13.690526+00:00", "trade", 13.6751, 6.0]
["2026-09-10T15:07:14.014123+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.115419+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.180639+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.181115+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.181591+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.181596+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.181601+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.182037+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.219371+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.219842+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.238296+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.288586+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.288977+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.289112+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.521310+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.521350+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.521576+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.521791+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:07:14.522347+00:00", "trade", 13.71, 9.0]
["2026-09-10T15:07:14.522405+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:07:14.522405+00:00", "trade", 13.71, 6.0]
["2026-09-10T15:07:14.522411+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:07:14.522411+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:07:14.522411+00:00", "trade", 13.71, 5.0]
["2026-09-10T15:07:14.522413+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522414+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:07:14.522417+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:07:14.522417+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:07:14.522423+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522448+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522456+00:00", "trade", 13.71, 40.0]
["2026-09-10T15:07:14.522458+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522463+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522468+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522498+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522548+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522553+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522558+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522563+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522578+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522623+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.522667+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:07:14.522667+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:07:14.522673+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:07:14.522675+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:07:14.522681+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:07:14.522681+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:07:14.522684+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:07:14.522687+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:07:14.522884+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:07:14.523004+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.523014+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.523124+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.523210+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.523210+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.523224+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.523290+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.523300+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.523305+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.523415+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.523485+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.523951+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.524833+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.524868+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.526021+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.528066+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.532316+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.532687+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.532948+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.626380+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:14.958290+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:15.447810+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:15.453280+00:00", "trade", 13.715, 1500.0]
["2026-09-10T15:07:15.621707+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:07:15.623289+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:07:15.624390+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:15.625227+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:15.824171+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:16.215672+00:00", "trade", 13.715, 59.0]
["2026-09-10T15:07:16.334054+00:00", "trade", 13.6768, 3.0]
["2026-09-10T15:07:16.371385+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:07:16.738243+00:00", "trade", 13.71, 99.0]
["2026-09-10T15:07:16.759051+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:16.760113+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:16.760559+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:16.804485+00:00", "trade", 13.7135, 99.0]
["2026-09-10T15:07:16.822396+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:16.901980+00:00", "trade", 13.715, 8000.0]
["2026-09-10T15:07:17.029109+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:17.064027+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:17.541949+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:17.782806+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:07:18.013511+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.166616+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.166636+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.167122+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.167698+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.168175+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.270383+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.270904+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.443044+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.609056+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:07:18.984397+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.984442+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.984527+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.985004+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:18.989158+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:19.744760+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:07:19.772224+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:07:19.947204+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:19.947269+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:19.947274+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:19.947595+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:19.948071+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:19.948181+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:19.948453+00:00", "trade", 13.715, 12.0]
["2026-09-10T15:07:19.948462+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:07:19.952436+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:20.012173+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:20.074425+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:07:20.100897+00:00", "trade", 13.692, 6.0]
["2026-09-10T15:07:21.067941+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.068192+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.068195+00:00", "trade", 13.71, 15.0]
["2026-09-10T15:07:21.068201+00:00", "trade", 13.71, 4.0]
["2026-09-10T15:07:21.068219+00:00", "trade", 13.71, 2.0]
["2026-09-10T15:07:21.068246+00:00", "trade", 13.71, 79.0]
["2026-09-10T15:07:21.068276+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:07:21.068557+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.068559+00:00", "trade", 13.715, 30.0]
["2026-09-10T15:07:21.068583+00:00", "trade", 13.715, 30.0]
["2026-09-10T15:07:21.068838+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.069039+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.069064+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.069224+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.069224+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.069314+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.069775+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.071640+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.074000+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.078441+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.096272+00:00", "trade", 13.692, 67.0]
["2026-09-10T15:07:21.208812+00:00", "trade", 13.715, 8.0]
["2026-09-10T15:07:21.208952+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.470760+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.513983+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.521586+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.524056+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.597221+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.654186+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.654196+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.729245+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.729245+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:21.800254+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:22.022503+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:22.345599+00:00", "trade", 13.7199, 2.0]
["2026-09-10T15:07:22.346539+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:22.346589+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:22.346659+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:22.346714+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:22.849596+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:22.987540+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:23.099371+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:23.099977+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:23.215738+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:23.217101+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:23.228284+00:00", "trade", 13.715, 9500.0]
["2026-09-10T15:07:23.637314+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:07:24.042102+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:07:25.706220+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:25.706370+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:25.707263+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:25.707744+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:26.913970+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:26.918318+00:00", "trade", 13.715, 427.0]
["2026-09-10T15:07:26.919278+00:00", "trade", 13.715, 400.0]
["2026-09-10T15:07:27.443380+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:27.443871+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:27.444903+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:27.546931+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:27.547984+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:28.020102+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:29.265511+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:29.265571+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:29.435335+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:29.435391+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:29.629317+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:29.705143+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:29.996737+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:30.478007+00:00", "trade", 13.715, 9.0]
["2026-09-10T15:07:30.664927+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:31.142794+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:31.143311+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:31.232262+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:31.837155+00:00", "trade", 13.7051, 2.0]
["2026-09-10T15:07:31.838246+00:00", "trade", 13.715, 24.0]
["2026-09-10T15:07:31.941410+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:32.077309+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:07:32.494110+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:32.494546+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.077083+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.177732+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.178173+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.302991+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.303457+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.307258+00:00", "trade", 13.7199, 9500.0]
["2026-09-10T15:07:33.313374+00:00", "trade", 13.715, 285.0]
["2026-09-10T15:07:33.403966+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.404367+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.504921+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.665368+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.885517+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.923884+00:00", "trade", 13.715, 9618.0]
["2026-09-10T15:07:33.925165+00:00", "trade", 13.715, 226.0]
["2026-09-10T15:07:33.929136+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.929447+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.929477+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.929477+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.929477+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.929487+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.929535+00:00", "trade", 13.72, 2.0]
["2026-09-10T15:07:33.929582+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.929592+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.930033+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.930098+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.930128+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.930133+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.930133+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.930173+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.930539+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.931336+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.931847+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:33.932064+00:00", "trade", 13.715, 5.0]
["2026-09-10T15:07:33.932980+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:34.073986+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:34.176339+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:34.178700+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:34.178735+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:34.179176+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:34.179256+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:34.276061+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:34.519972+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:34.840297+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:07:34.840331+00:00", "trade", 13.7199, 100.0]
["2026-09-10T15:07:34.840469+00:00", "trade", 13.7199, 1900.0]
["2026-09-10T15:07:35.020814+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:35.430987+00:00", "trade", 13.72, 250.0]
["2026-09-10T15:07:35.436563+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:07:35.638018+00:00", "trade", 13.715, 104.0]
["2026-09-10T15:07:35.703388+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:07:35.704035+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:35.704391+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:35.704602+00:00", "trade", 13.715, 205.0]
["2026-09-10T15:07:35.948796+00:00", "trade", 13.7199, 6800.0]
["2026-09-10T15:07:35.949835+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:35.949835+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:35.949896+00:00", "trade", 13.715, 4.0]
["2026-09-10T15:07:35.950053+00:00", "trade", 13.715, 158.0]
["2026-09-10T15:07:35.968038+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:35.973959+00:00", "trade", 13.715, 610.0]
["2026-09-10T15:07:35.974524+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:35.974985+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:35.980431+00:00", "trade", 13.7199, 8000.0]
["2026-09-10T15:07:35.981044+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:35.981610+00:00", "trade", 13.715, 198.0]
["2026-09-10T15:07:36.003773+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.017416+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.430611+00:00", "trade", 13.7199, 2000.0]
["2026-09-10T15:07:36.529941+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.530372+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.540025+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.561671+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.581358+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.612447+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.713883+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.714325+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.759297+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.762499+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.762935+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.763376+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.764992+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:07:36.764992+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:07:36.765010+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:07:36.765046+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:07:36.765076+00:00", "trade", 13.72, 12.0]
["2026-09-10T15:07:36.765562+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.765562+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.765742+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.765817+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.766143+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.766564+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.767020+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.770396+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:07:36.779553+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:07:36.799187+00:00", "trade", 13.72, 11.0]
["2026-09-10T15:07:36.867695+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.868211+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.890459+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.930795+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.935075+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.984292+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.984467+00:00", "trade", 13.72, 54.0]
["2026-09-10T15:07:36.984868+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:36.985891+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:37.213275+00:00", "trade", 13.72, 80.0]
["2026-09-10T15:07:37.213459+00:00", "trade", 13.72, 12.0]
["2026-09-10T15:07:37.213465+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:07:37.213924+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:37.214084+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:37.251859+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:37.471340+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:07:37.471737+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:07:37.471752+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:37.471755+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:07:37.471755+00:00", "trade", 13.72, 7.0]
["2026-09-10T15:07:37.471757+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:07:37.471776+00:00", "trade", 13.72, 93.0]
["2026-09-10T15:07:37.471777+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:07:37.471782+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:07:37.471782+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:07:37.471785+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:07:37.471787+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.471802+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.471808+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.471867+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:07:37.471878+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.471913+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.471913+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.471960+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:07:37.471968+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.471973+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.471978+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.471983+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.471988+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.471993+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.471998+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.472003+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.472023+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.472088+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.472489+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.472573+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:07:37.472890+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.472970+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.473592+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.473807+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.473882+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.474368+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.478530+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:07:37.485621+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:07:37.485931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.521656+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.522098+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:07:37.522197+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.523280+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.523866+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.528026+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.528748+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.555211+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.561706+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.581208+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.581268+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.589863+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.616809+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:07:37.617790+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.618057+00:00", "trade", 13.725, 298.0]
["2026-09-10T15:07:37.618093+00:00", "trade", 13.7245, 93.0]
["2026-09-10T15:07:37.641581+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.759462+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.762344+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:37.800251+00:00", "trade", 13.7042, 66.0]
["2026-09-10T15:07:38.361200+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:07:38.361224+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.361816+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.361856+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.361856+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.361896+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.361901+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.362176+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.362217+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.362297+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.362337+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.364061+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.364061+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.382425+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.383186+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.385307+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.412877+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.413058+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.414226+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.433737+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.634840+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.635427+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.635467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.635487+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.635763+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.635938+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.724447+00:00", "trade", 13.7201, 2000.0]
["2026-09-10T15:07:38.725020+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.725125+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.725386+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.726058+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.726058+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.726298+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.757962+00:00", "trade", 13.725, 8000.0]
["2026-09-10T15:07:38.759297+00:00", "trade", 13.7241, 94.0]
["2026-09-10T15:07:38.759357+00:00", "trade", 13.7245, 79.0]
["2026-09-10T15:07:38.760695+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:38.763089+00:00", "trade", 13.725, 240.0]
["2026-09-10T15:07:38.917560+00:00", "trade", 13.7266, 100.0]
["2026-09-10T15:07:39.197214+00:00", "trade", 13.7105, 34.0]
["2026-09-10T15:07:39.198928+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.324662+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.324812+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.325123+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.325168+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.326005+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.327319+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.430685+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.431246+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.434288+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.434724+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.444011+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.445149+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.707363+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.766674+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.874711+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.918084+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.920525+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:39.987550+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:40.021410+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:07:40.022672+00:00", "trade", 13.725, 215.0]
["2026-09-10T15:07:40.022694+00:00", "trade", 13.725, 84.0]
["2026-09-10T15:07:40.023139+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:40.023190+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:40.023275+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:40.023315+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:40.023756+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:40.026157+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:40.119028+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:40.204526+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:40.930775+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:41.291604+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:41.291969+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:41.292445+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:41.292596+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:42.193043+00:00", "trade", 13.725, 4000.0]
["2026-09-10T15:07:42.194318+00:00", "trade", 13.725, 54.0]
["2026-09-10T15:07:42.226173+00:00", "trade", 13.725, 130.0]
["2026-09-10T15:07:42.289777+00:00", "trade", 13.725, 53.0]
["2026-09-10T15:07:42.291013+00:00", "trade", 13.725, 102.0]
["2026-09-10T15:07:42.475677+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:42.677505+00:00", "trade", 13.725, 9500.0]
["2026-09-10T15:07:42.678762+00:00", "trade", 13.725, 221.0]
["2026-09-10T15:07:42.678783+00:00", "trade", 13.725, 126.0]
["2026-09-10T15:07:43.025856+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:43.365204+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:43.587869+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:43.691711+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:43.942192+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:43.951641+00:00", "trade", 13.725, 9618.0]
["2026-09-10T15:07:43.952886+00:00", "trade", 13.725, 227.0]
["2026-09-10T15:07:43.952928+00:00", "trade", 13.725, 89.0]
["2026-09-10T15:07:43.952991+00:00", "trade", 13.7248, 53.0]
["2026-09-10T15:07:43.953066+00:00", "trade", 13.725, 78.0]
["2026-09-10T15:07:44.046024+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.190343+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.494552+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.494553+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:07:44.494556+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:07:44.494607+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:07:44.494613+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:07:44.494632+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.494702+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.494707+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.494707+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.494950+00:00", "trade", 13.73, 92.0]
["2026-09-10T15:07:44.494995+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:07:44.495489+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495534+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495534+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495569+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495569+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495599+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495599+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495649+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495735+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495770+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495810+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495850+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495895+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.495930+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.498090+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.499047+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.523901+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.628104+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.662436+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:44.953905+00:00", "trade", 13.725, 3.0]
["2026-09-10T15:07:45.504627+00:00", "trade", 13.72, 77.0]
["2026-09-10T15:07:45.690469+00:00", "trade", 13.6796, 400.0]
["2026-09-10T15:07:45.766054+00:00", "trade", 13.7266, 5.0]
["2026-09-10T15:07:46.323244+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.357220+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.465327+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.491900+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.829345+00:00", "trade", 13.73, 78.0]
["2026-09-10T15:07:46.829379+00:00", "trade", 13.73, 7200.0]
["2026-09-10T15:07:46.829945+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.830216+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.830411+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.830411+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.830411+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.830657+00:00", "trade", 13.7298, 71.0]
["2026-09-10T15:07:46.830727+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.830727+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.830852+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.899896+00:00", "trade", 13.725, 182.0]
["2026-09-10T15:07:46.900874+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.900899+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:46.900914+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.067565+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.067579+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:07:47.068006+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.068032+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.068032+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.068032+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.068528+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.069004+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.069004+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.188789+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.189325+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.489197+00:00", "trade", 13.7169, 4.0]
["2026-09-10T15:07:47.503267+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.606581+00:00", "trade", 13.73, 145.0]
["2026-09-10T15:07:47.607185+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.607260+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.638354+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.638795+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.739104+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:47.744106+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:48.068054+00:00", "trade", 13.73, 22.0]
["2026-09-10T15:07:48.516679+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:48.517080+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:48.557531+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:48.558173+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:48.570974+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:48.571610+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:48.571856+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:48.572056+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:48.608428+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.478025+00:00", "trade", 13.725, 8000.0]
["2026-09-10T15:07:49.478629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.479050+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.479312+00:00", "trade", 13.7252, 76.0]
["2026-09-10T15:07:49.479376+00:00", "trade", 13.7274, 65.0]
["2026-09-10T15:07:49.497759+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.498276+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.498676+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.517386+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:07:49.517774+00:00", "trade", 13.725, 128.0]
["2026-09-10T15:07:49.517782+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.518003+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.531914+00:00", "trade", 13.725, 195.0]
["2026-09-10T15:07:49.580672+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:07:49.581508+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:07:49.581508+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:07:49.581609+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.581614+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.581849+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.582100+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.582135+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.582135+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.582341+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.583183+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.583208+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.583579+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.583584+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.583649+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.584521+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:07:49.588683+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:07:49.589262+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.589588+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.591693+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:07:49.592269+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.598874+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:07:49.651886+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.652608+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.653169+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.682539+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.682619+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.683256+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:49.770067+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.016088+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.016308+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.092831+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.287574+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.287594+00:00", "trade", 13.73, 16.0]
["2026-09-10T15:07:50.288055+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.288095+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.288416+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.288536+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.288616+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.289053+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.304580+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.305101+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:50.521005+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:51.031214+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:51.031339+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:51.032256+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:51.410522+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:51.410963+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:51.883132+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:51.884535+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:51.979285+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:51.979686+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:51.982720+00:00", "trade", 13.6801, 400.0]
["2026-09-10T15:07:52.124691+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.149621+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.304590+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.531517+00:00", "trade", 13.7299, 4000.0]
["2026-09-10T15:07:52.532542+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.560910+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.561872+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.561952+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.562353+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.562665+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:07:52.605348+00:00", "trade", 13.725, 114.0]
["2026-09-10T15:07:52.605646+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.605927+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.726599+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.968725+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.968805+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:52.969768+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:53.094314+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:53.197800+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:53.240627+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:53.240911+00:00", "trade", 13.73, 234.0]
["2026-09-10T15:07:53.240917+00:00", "trade", 13.7299, 234.0]
["2026-09-10T15:07:53.241058+00:00", "trade", 13.7299, 1266.0]
["2026-09-10T15:07:53.389261+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.027550+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.455088+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.674603+00:00", "trade", 13.725, 9618.0]
["2026-09-10T15:07:54.679452+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.679642+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.679763+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.679843+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.679920+00:00", "trade", 13.725, 265.0]
["2026-09-10T15:07:54.680359+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.680434+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.680434+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.680484+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.680519+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.680519+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.680680+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.680920+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.704932+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:54.752071+00:00", "trade", 13.725, 31.0]
["2026-09-10T15:07:55.009106+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:55.018634+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:55.171718+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:55.531480+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:55.574312+00:00", "trade", 13.7299, 3500.0]
["2026-09-10T15:07:55.881463+00:00", "trade", 13.725, 300.0]
["2026-09-10T15:07:55.965023+00:00", "trade", 13.7091, 709.0]
["2026-09-10T15:07:56.495399+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.495554+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.495566+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:07:56.496030+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.496070+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.496101+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.497193+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.515286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.515286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.515336+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.516198+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.581459+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.581526+00:00", "trade", 13.725, 9300.0]
["2026-09-10T15:07:56.582140+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.582762+00:00", "trade", 13.725, 309.0]
["2026-09-10T15:07:56.585739+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.585799+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.598584+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:56.756912+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:07:56.757959+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.189660+00:00", "trade", 13.6918, 1.0]
["2026-09-10T15:07:57.191870+00:00", "trade", 13.6918, 1.0]
["2026-09-10T15:07:57.268688+00:00", "trade", 13.7096, 33.0]
["2026-09-10T15:07:57.278889+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.280167+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.280167+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.326782+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.327264+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.587357+00:00", "trade", 13.7299, 6000.0]
["2026-09-10T15:07:57.592213+00:00", "trade", 13.725, 149.0]
["2026-09-10T15:07:57.592791+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.592791+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.592791+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.639241+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.722950+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.722985+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.940117+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.940353+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.940664+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.940944+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.941065+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:57.941506+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:58.318610+00:00", "trade", 13.725, 23.0]
["2026-09-10T15:07:58.319986+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:58.723076+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:58.849918+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:59.006330+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:59.012515+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:59.037078+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:59.037569+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:59.243524+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:59.414982+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:59.415383+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:59.858042+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:59.996758+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:07:59.997858+00:00", "trade", 13.725, 70.0]
["2026-09-10T15:07:59.998190+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:00.075254+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:00.075329+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:00.075389+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:00.803896+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:08:00.806756+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:08:01.513046+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.513327+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.513377+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.513502+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.577910+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.594660+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.595312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.595502+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.596093+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.618183+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:08:01.684377+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:08:01.685862+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.685922+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.685977+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.686754+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.687160+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.789464+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.789890+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.807211+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.816223+00:00", "trade", 13.7201, 8000.0]
["2026-09-10T15:08:01.816232+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.816804+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:01.878140+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.040187+00:00", "trade", 13.725, 108.0]
["2026-09-10T15:08:02.040200+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.040246+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.040271+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.050035+00:00", "trade", 13.72, 381.0]
["2026-09-10T15:08:02.050074+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.050080+00:00", "trade", 13.721, 400.0]
["2026-09-10T15:08:02.050094+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.050129+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.050139+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.050140+00:00", "trade", 13.72, 292.0]
["2026-09-10T15:08:02.050669+00:00", "trade", 13.7201, 381.0]
["2026-09-10T15:08:02.050832+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:08:02.051027+00:00", "trade", 13.7201, 292.0]
["2026-09-10T15:08:02.051076+00:00", "trade", 13.72, 108.0]
["2026-09-10T15:08:02.051785+00:00", "trade", 13.7201, 600.0]
["2026-09-10T15:08:02.051806+00:00", "trade", 13.72, 1120.0]
["2026-09-10T15:08:02.051815+00:00", "trade", 13.7201, 108.0]
["2026-09-10T15:08:02.051843+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.051881+00:00", "trade", 13.72, 80.0]
["2026-09-10T15:08:02.052287+00:00", "trade", 13.7201, 1120.0]
["2026-09-10T15:08:02.052648+00:00", "trade", 13.7201, 80.0]
["2026-09-10T15:08:02.052798+00:00", "trade", 13.72, 911.0]
["2026-09-10T15:08:02.053316+00:00", "trade", 13.7201, 911.0]
["2026-09-10T15:08:02.053793+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.054319+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.136416+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:08:02.136485+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.136500+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:08:02.136500+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:08:02.136530+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.137211+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.137467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.138033+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.155709+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:08:02.155771+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.156613+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.369879+00:00", "trade", 13.72, 4100.0]
["2026-09-10T15:08:02.370366+00:00", "trade", 13.7201, 4100.0]
["2026-09-10T15:08:02.370730+00:00", "trade", 13.7215, 2700.0]
["2026-09-10T15:08:02.375022+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:02.378723+00:00", "trade", 13.723, 100.0]
["2026-09-10T15:08:02.383616+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:08:02.448318+00:00", "trade", 13.7217, 1500.0]
["2026-09-10T15:08:02.451508+00:00", "trade", 13.7202, 99.0]
["2026-09-10T15:08:03.060038+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:03.060316+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:08:03.060350+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:08:03.060464+00:00", "trade", 13.725, 6400.0]
["2026-09-10T15:08:03.157207+00:00", "trade", 13.725, 3000.0]
["2026-09-10T15:08:03.271690+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:08:03.345118+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:08:03.701644+00:00", "trade", 13.6831, 100.0]
["2026-09-10T15:08:03.777087+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:08:03.975912+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:08:04.027890+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:08:04.068724+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:08:04.068804+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:04.068864+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:04.072363+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:08:04.072693+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:04.074272+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:04.092132+00:00", "trade", 13.6853, 100.0]
["2026-09-10T15:08:05.264324+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.264389+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.320207+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:08:05.334050+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.334095+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.482147+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.482154+00:00", "trade", 13.73, 4.0]
["2026-09-10T15:08:05.482162+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.482268+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.482338+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.483155+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.483265+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.485451+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.487796+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.501238+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.501679+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:05.550340+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:06.295097+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:06.295257+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:06.324336+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:08:06.433965+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:08:06.518970+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:06.529610+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:06.735721+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:06.735756+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:06.742026+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:06.742878+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:06.751047+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:06.832984+00:00", "trade", 13.682, 21.0]
["2026-09-10T15:08:06.946342+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:06.950910+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:08:07.253956+00:00", "trade", 13.725, 1099.0]
["2026-09-10T15:08:07.364061+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:07.364522+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:07.503172+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:07.555249+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:08:07.556108+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:07.556264+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:07.556524+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:08.903946+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:08.904382+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:08.950322+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:08.950798+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:08.959817+00:00", "trade", 13.6867, 100.0]
["2026-09-10T15:08:09.101632+00:00", "trade", 13.7293, 2000.0]
["2026-09-10T15:08:09.187125+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:08:09.188113+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:09.815023+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:08:09.845572+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:09.906713+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:09.906713+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:09.906848+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:09.906913+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:09.909590+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:09.910051+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:09.927312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:09.927562+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:09.927613+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:09.928986+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:10.715418+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:10.812879+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:08:10.836711+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:10.847076+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:10.847221+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:10.852018+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:10.920378+00:00", "trade", 13.7278, 500.0]
["2026-09-10T15:08:10.921167+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:11.215735+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:08:11.235240+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:11.235300+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:11.442848+00:00", "trade", 13.72, 6000.0]
["2026-09-10T15:08:11.557123+00:00", "trade", 13.725, 3000.0]
["2026-09-10T15:08:12.558208+00:00", "trade", 13.725, 28.0]
["2026-09-10T15:08:12.908912+00:00", "trade", 13.7218, 35.0]
["2026-09-10T15:08:12.914737+00:00", "trade", 13.7218, 7.0]
["2026-09-10T15:08:13.117338+00:00", "trade", 13.725, 284.0]
["2026-09-10T15:08:13.121669+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.121955+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.121960+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.122010+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.122191+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.122246+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.122597+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.122637+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.122687+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.122717+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.123033+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.123861+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:08:13.238673+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.239154+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.526418+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.541078+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.630460+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.722900+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.722951+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.723006+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:13.788581+00:00", "trade", 13.7219, 9.0]
["2026-09-10T15:08:13.816162+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.223868+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.223918+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.223936+00:00", "trade", 13.7298, 931.0]
["2026-09-10T15:08:14.224198+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.224261+00:00", "trade", 13.7299, 1100.0]
["2026-09-10T15:08:14.224544+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.224780+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.224825+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.224847+00:00", "trade", 13.7299, 1424.0]
["2026-09-10T15:08:14.224885+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.224890+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.224935+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:08:14.224935+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:08:14.224943+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:08:14.224943+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:08:14.224961+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:08:14.224982+00:00", "trade", 13.73, 28.0]
["2026-09-10T15:08:14.224995+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.225106+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:14.225109+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:08:14.225109+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:14.225118+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:08:14.225121+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:08:14.225121+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:08:14.225166+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:08:14.225268+00:00", "trade", 13.73, 199.0]
["2026-09-10T15:08:14.225396+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.225456+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.225596+00:00", "trade", 13.725, 150.0]
["2026-09-10T15:08:14.225689+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:14.225692+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:14.225710+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:08:14.225710+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:08:14.226080+00:00", "trade", 13.7299, 617.0]
["2026-09-10T15:08:14.226242+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:08:14.226329+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.226334+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.226537+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:08:14.226664+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.227115+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.227118+00:00", "trade", 13.7299, 1482.0]
["2026-09-10T15:08:14.227346+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.227396+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.227839+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:08:14.228257+00:00", "trade", 13.725, 108.0]
["2026-09-10T15:08:14.228459+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:14.228621+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:14.228634+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.228892+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:14.233466+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.233917+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.240211+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:08:14.248077+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:14.386685+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.387166+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.387607+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.388048+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.512548+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:08:14.513557+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.513557+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.514530+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.514570+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:14.577280+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:08:14.584019+00:00", "trade", 13.725, 70.0]
["2026-09-10T15:08:14.624216+00:00", "trade", 13.725, 220.0]
["2026-09-10T15:08:14.625243+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.171663+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.171819+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.172425+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.172786+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.184334+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.221557+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.272144+00:00", "trade", 13.6826, 20.0]
["2026-09-10T15:08:15.273135+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.273616+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.312509+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.490126+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.495805+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.688581+00:00", "trade", 13.7223, 1.0]
["2026-09-10T15:08:15.996051+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:15.996512+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:08:15.996664+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:08:16.038401+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:08:16.038426+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:08:16.038452+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:16.038462+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:08:16.038467+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:08:16.038470+00:00", "trade", 13.73, 27.0]
["2026-09-10T15:08:16.038471+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:08:16.038473+00:00", "trade", 13.73, 98.0]
["2026-09-10T15:08:16.038476+00:00", "trade", 13.73, 96.0]
["2026-09-10T15:08:16.038479+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:16.038482+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:16.038485+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:08:16.038487+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.038512+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.038537+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.038617+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.038622+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.038667+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.038682+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.038732+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.038742+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.038752+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.038862+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.038877+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.038968+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.039148+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.039168+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.039183+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.039384+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.040862+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.041945+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.042085+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.071465+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.077800+00:00", "trade", 13.73, 137.0]
["2026-09-10T15:08:16.244061+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.244086+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.246369+00:00", "trade", 13.735, 72.0]
["2026-09-10T15:08:16.246392+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:16.383210+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:08:17.011802+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:08:17.012635+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:17.127584+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:08:17.128074+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:08:17.129253+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:08:17.185297+00:00", "trade", 13.7344, 6000.0]
["2026-09-10T15:08:18.336849+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:08:19.694292+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:19.913765+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:20.021722+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:20.038286+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:20.064213+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:20.948382+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:20.948919+00:00", "trade", 13.735, 31.0]
["2026-09-10T15:08:20.948979+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:20.949004+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:20.949473+00:00", "trade", 13.735, 16.0]
["2026-09-10T15:08:20.950342+00:00", "trade", 13.735, 90.0]
["2026-09-10T15:08:21.010174+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:21.183914+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:08:22.071251+00:00", "trade", 13.6827, 100.0]
["2026-09-10T15:08:22.072673+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:22.347190+00:00", "trade", 13.735, 3500.0]
["2026-09-10T15:08:23.021717+00:00", "trade", 13.73, 59.0]
["2026-09-10T15:08:23.021723+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:08:23.021723+00:00", "trade", 13.73, 56.0]
["2026-09-10T15:08:23.021972+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.021977+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.022002+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.022012+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.022283+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.022328+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.022353+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.022423+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.022614+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.022614+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.043619+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.077914+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:08:23.078341+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.078828+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.078868+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:23.853411+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:24.068603+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:24.176279+00:00", "trade", 13.7301, 2000.0]
["2026-09-10T15:08:24.181216+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:24.181241+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:24.433577+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:24.433868+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:24.505383+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:24.505443+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:24.542371+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:24.582284+00:00", "trade", 13.73, 70.0]
["2026-09-10T15:08:24.743431+00:00", "trade", 13.735, 306.0]
["2026-09-10T15:08:25.179589+00:00", "trade", 13.74, 9618.0]
["2026-09-10T15:08:25.179798+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.180379+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.180474+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.180835+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.184279+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.187002+00:00", "trade", 13.735, 307.0]
["2026-09-10T15:08:25.190416+00:00", "trade", 13.74, 6.0]
["2026-09-10T15:08:25.190418+00:00", "trade", 13.74, 6.0]
["2026-09-10T15:08:25.190421+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:08:25.190433+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.190483+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.190534+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.190554+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.190904+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.191315+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.191315+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.191360+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.191401+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.191716+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.579234+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.579238+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:08:25.579254+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.579256+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:08:25.579805+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.579845+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.582687+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.583156+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:08:25.590124+00:00", "trade", 13.74, 57.0]
["2026-09-10T15:08:25.592824+00:00", "trade", 13.74, 43.0]
["2026-09-10T15:08:25.646423+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:25.753619+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.483806+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.483867+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.484338+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.484809+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.485300+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.491862+00:00", "trade", 13.735, 9.0]
["2026-09-10T15:08:26.492502+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.492943+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.543879+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.557241+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.560990+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.561426+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.573921+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.593252+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.664276+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.664276+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.844500+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.844505+00:00", "trade", 13.735, 6400.0]
["2026-09-10T15:08:26.845777+00:00", "trade", 13.735, 164.0]
["2026-09-10T15:08:26.845863+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.846279+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.846334+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.847191+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.957301+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:08:26.957361+00:00", "trade", 13.735, 3000.0]
["2026-09-10T15:08:26.958090+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.958090+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.958170+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:26.958531+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:27.097026+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:27.097387+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:27.098018+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:27.098459+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:27.098896+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:27.396153+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:27.404653+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:27.404720+00:00", "trade", 13.7399, 9000.0]
["2026-09-10T15:08:27.405600+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:27.405992+00:00", "trade", 13.735, 285.0]
["2026-09-10T15:08:27.415426+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:08:27.429406+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:08:27.506871+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:27.507312+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:27.512665+00:00", "trade", 13.6929, 100.0]
["2026-09-10T15:08:27.687504+00:00", "trade", 13.7366, 100.0]
["2026-09-10T15:08:28.030176+00:00", "trade", 13.735, 4000.0]
["2026-09-10T15:08:28.031436+00:00", "trade", 13.735, 105.0]
["2026-09-10T15:08:28.152769+00:00", "trade", 13.735, 9000.0]
["2026-09-10T15:08:28.160001+00:00", "trade", 13.735, 212.0]
["2026-09-10T15:08:28.293599+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:28.294526+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:28.294526+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:28.381593+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:28.526308+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:29.160644+00:00", "trade", 13.735, 208.0]
["2026-09-10T15:08:29.733661+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:29.800195+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:08:29.996787+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.140316+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:08:30.217608+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.218270+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.218751+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.220675+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.221071+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.223512+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.223677+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.378285+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.379403+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.408621+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:08:30.692569+00:00", "trade", 13.73, 213.0]
["2026-09-10T15:08:30.692626+00:00", "trade", 13.73, 937.0]
["2026-09-10T15:08:30.693150+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.693225+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.693225+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.693265+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.693646+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.694508+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:30.699069+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:31.639721+00:00", "trade", 13.735, 4000.0]
["2026-09-10T15:08:31.640334+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:31.683747+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:31.989378+00:00", "trade", 13.735, 36.0]
["2026-09-10T15:08:32.509297+00:00", "trade", 13.721, 299.0]
["2026-09-10T15:08:32.647662+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:32.647662+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:32.648113+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:32.648143+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:32.648328+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:32.671468+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:32.704562+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:32.972589+00:00", "trade", 13.7261, 1.0]
["2026-09-10T15:08:33.252882+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:33.253338+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:33.504762+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:33.505528+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:33.707569+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:33.710050+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.044677+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.184359+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.184399+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.184479+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.184840+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.184840+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.184845+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.185000+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.185281+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.225058+00:00", "trade", 13.7281, 33.0]
["2026-09-10T15:08:34.320523+00:00", "trade", 13.735, 9000.0]
["2026-09-10T15:08:34.414116+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.414597+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.677287+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:34.899436+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:35.039950+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:35.074457+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:35.076572+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:35.078627+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:35.080356+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:35.082958+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:35.086185+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:35.146143+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:35.531996+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:35.531996+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:35.697927+00:00", "trade", 13.736, 97.0]
["2026-09-10T15:08:36.120813+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:36.141256+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.090271+00:00", "trade", 13.6845, 81.0]
["2026-09-10T15:08:37.104494+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.105231+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.105656+00:00", "trade", 13.74, 9.0]
["2026-09-10T15:08:37.105722+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:08:37.105794+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:08:37.106153+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.107159+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:08:37.109230+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.110551+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:08:37.111511+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.111516+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.112032+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.196979+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.265161+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.283289+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.587926+00:00", "trade", 13.74, 12.0]
["2026-09-10T15:08:37.587926+00:00", "trade", 13.74, 4.0]
["2026-09-10T15:08:37.588020+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.588892+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.588912+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.589062+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:37.596725+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:38.409974+00:00", "trade", 13.7392, 2000.0]
["2026-09-10T15:08:38.411896+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:38.425433+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:38.448499+00:00", "trade", 13.735, 8000.0]
["2026-09-10T15:08:38.449069+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:38.449590+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:38.449846+00:00", "trade", 13.735, 487.0]
["2026-09-10T15:08:38.456089+00:00", "trade", 13.735, 113.0]
["2026-09-10T15:08:38.456632+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:38.456712+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:38.588912+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:38.589398+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:38.695069+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:38.814704+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:38.815180+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:38.815626+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.373128+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.436629+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.439712+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.752491+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.752972+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.762856+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.763297+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.822352+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.823234+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.823716+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.827074+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.827119+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.827635+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.856724+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.904738+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:39.945155+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:40.069506+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:40.070428+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:40.070468+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:40.256771+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:40.257518+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:40.403455+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:40.404062+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:40.404383+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:40.441265+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:40.444353+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:40.471557+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:40.479343+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:08:40.479927+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:41.060428+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:08:41.520905+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:41.521346+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:42.744812+00:00", "trade", 13.735, 9618.0]
["2026-09-10T15:08:42.745384+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:42.745424+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:42.746072+00:00", "trade", 13.735, 248.0]
["2026-09-10T15:08:42.832194+00:00", "trade", 13.735, 1500.0]
["2026-09-10T15:08:42.832882+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:42.832933+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:42.833294+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:42.833890+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:42.851356+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:42.853301+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:42.854168+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.452853+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.452853+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.452893+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.453134+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.476820+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.477822+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.496026+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.504191+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.504471+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.517998+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.524398+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.597723+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.718340+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.720034+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:43.735531+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.020735+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.020840+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.021276+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.074122+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.074123+00:00", "trade", 13.74, 96.0]
["2026-09-10T15:08:44.074126+00:00", "trade", 13.74, 104.0]
["2026-09-10T15:08:44.074177+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:08:44.074186+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:08:44.074237+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.074718+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.074939+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.075070+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:08:44.075070+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:08:44.075073+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:08:44.075375+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.075415+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.075550+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.075856+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.076076+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.076257+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.076257+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.096064+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.123113+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.150283+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.151847+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.155325+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.437617+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.453174+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.454261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.454337+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.490433+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.530062+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.530087+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.553362+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.629829+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:44.688173+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:45.800333+00:00", "trade", 13.698, 100.0]
["2026-09-10T15:08:46.106937+00:00", "trade", 13.74, 436.0]
["2026-09-10T15:08:46.111863+00:00", "trade", 13.7398, 436.0]
["2026-09-10T15:08:46.465056+00:00", "trade", 13.7386, 1.0]
["2026-09-10T15:08:46.793221+00:00", "trade", 13.7367, 50.0]
["2026-09-10T15:08:47.064966+00:00", "trade", 13.74, 150.0]
["2026-09-10T15:08:47.397678+00:00", "trade", 13.732, 1.0]
["2026-09-10T15:08:47.398770+00:00", "trade", 13.735, 31.0]
["2026-09-10T15:08:47.398947+00:00", "trade", 13.735, 3.0]
["2026-09-10T15:08:47.398977+00:00", "trade", 13.735, 22.0]
["2026-09-10T15:08:47.399536+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.407861+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.417424+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:08:47.419083+00:00", "trade", 13.74, 3.0]
["2026-09-10T15:08:47.789504+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.789504+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.793303+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.793303+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.885854+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.913063+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.913545+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.913986+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.931422+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.931424+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:08:47.931439+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:08:47.931445+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:08:47.932229+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.932409+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.932856+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.933181+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.933512+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.933983+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.933983+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.939435+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:08:47.950598+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:47.951074+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.067992+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.207800+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.208762+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.218245+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.279460+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.400153+00:00", "trade", 13.73, 56.0]
["2026-09-10T15:08:48.400249+00:00", "trade", 13.735, 56.0]
["2026-09-10T15:08:48.401341+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.401341+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.413905+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.414828+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.522343+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.527506+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.562885+00:00", "trade", 13.7399, 8000.0]
["2026-09-10T15:08:48.563476+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.563511+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.564133+00:00", "trade", 13.735, 277.0]
["2026-09-10T15:08:48.608393+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:48.723071+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.068358+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.260485+00:00", "trade", 13.7398, 1567.0]
["2026-09-10T15:08:49.260747+00:00", "trade", 13.7399, 1800.0]
["2026-09-10T15:08:49.261111+00:00", "trade", 13.7399, 3533.0]
["2026-09-10T15:08:49.261947+00:00", "trade", 13.735, 260.0]
["2026-09-10T15:08:49.262278+00:00", "trade", 13.735, 162.0]
["2026-09-10T15:08:49.262540+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.262906+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.262911+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.262941+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.263021+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.263062+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.263462+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.263462+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.263863+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.263903+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.263903+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.263944+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.306931+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.377108+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.377128+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.380065+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.896148+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:49.896589+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:50.050796+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:50.118532+00:00", "trade", 13.7246, 33.0]
["2026-09-10T15:08:50.203850+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:50.366954+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:50.457785+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:08:50.599124+00:00", "trade", 13.735, 436.0]
["2026-09-10T15:08:50.659354+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:50.750166+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:50.830032+00:00", "trade", 13.6994, 100.0]
["2026-09-10T15:08:50.839417+00:00", "trade", 13.735, 45.0]
["2026-09-10T15:08:51.051762+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:08:51.052841+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:51.053122+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:51.129473+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:51.129509+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:51.174312+00:00", "trade", 13.7366, 20.0]
["2026-09-10T15:08:51.339995+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:51.357180+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:51.358088+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:51.358223+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:51.534202+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:51.534282+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:52.018600+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:52.250508+00:00", "trade", 13.6857, 100.0]
["2026-09-10T15:08:52.457820+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:52.577540+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:52.833820+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:52.838849+00:00", "trade", 13.7104, 6.0]
["2026-09-10T15:08:53.282648+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:53.757964+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:53.759192+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:53.788452+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:53.788933+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:53.806700+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:53.824027+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:54.237971+00:00", "trade", 13.735, 8000.0]
["2026-09-10T15:08:56.207564+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:56.570679+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:56.570679+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:56.573079+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:56.616853+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:57.263429+00:00", "trade", 13.7395, 20.0]
["2026-09-10T15:08:57.376371+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:57.377198+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:57.380408+00:00", "trade", 13.7312, 2.0]
["2026-09-10T15:08:57.381744+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:57.546631+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:57.989059+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:58.064765+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:58.170977+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:58.311457+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:08:58.716536+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:58.717573+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:58.791028+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:59.599222+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:59.675368+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:08:59.996813+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:00.022905+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:00.283270+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:00.283320+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:00.392855+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:00.392961+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:00.550829+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:09:00.550860+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:09:01.062334+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.284007+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:09:01.296085+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.296135+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.296155+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304250+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304275+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304280+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304285+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304291+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304310+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:09:01.304310+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:09:01.304312+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304315+00:00", "trade", 13.73, 390.0]
["2026-09-10T15:09:01.304335+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304350+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304354+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:09:01.304355+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304357+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:09:01.304360+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:09:01.304364+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304364+00:00", "trade", 13.73, 236.0]
["2026-09-10T15:09:01.304367+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:09:01.304367+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304369+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304373+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304373+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304373+00:00", "trade", 13.73, 105.0]
["2026-09-10T15:09:01.304378+00:00", "trade", 13.73, 124.0]
["2026-09-10T15:09:01.304378+00:00", "trade", 13.73, 31.0]
["2026-09-10T15:09:01.304381+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:09:01.304381+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:09:01.304385+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:09:01.304385+00:00", "trade", 13.73, 51.0]
["2026-09-10T15:09:01.304385+00:00", "trade", 13.73, 82.0]
["2026-09-10T15:09:01.304385+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304415+00:00", "trade", 13.73, 109.0]
["2026-09-10T15:09:01.304417+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:09:01.304420+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:09:01.304433+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:09:01.304441+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304480+00:00", "trade", 13.73, 68.0]
["2026-09-10T15:09:01.304483+00:00", "trade", 13.73, 22.0]
["2026-09-10T15:09:01.304486+00:00", "trade", 13.73, 378.0]
["2026-09-10T15:09:01.304504+00:00", "trade", 13.73, 68.0]
["2026-09-10T15:09:01.304511+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304526+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304534+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:09:01.304571+00:00", "trade", 13.735, 105.0]
["2026-09-10T15:09:01.304574+00:00", "trade", 13.73, 40.0]
["2026-09-10T15:09:01.304574+00:00", "trade", 13.73, 68.0]
["2026-09-10T15:09:01.304577+00:00", "trade", 13.73, 48.0]
["2026-09-10T15:09:01.304577+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:09:01.304581+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304583+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:09:01.304631+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304651+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304667+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:09:01.304682+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304688+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304715+00:00", "trade", 13.73, 175.0]
["2026-09-10T15:09:01.304721+00:00", "trade", 13.73, 174.0]
["2026-09-10T15:09:01.304760+00:00", "trade", 13.73, 49.0]
["2026-09-10T15:09:01.304761+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304766+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304769+00:00", "trade", 13.73, 95.0]
["2026-09-10T15:09:01.304769+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304778+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304782+00:00", "trade", 13.73, 32.0]
["2026-09-10T15:09:01.304784+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:09:01.304784+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304786+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304791+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304801+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304806+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:09:01.304816+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304826+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304831+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304861+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304861+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304861+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304866+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304898+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.304906+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304906+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304936+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.304961+00:00", "trade", 13.73, 156.0]
["2026-09-10T15:09:01.304961+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:09:01.304961+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:09:01.304971+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:09:01.305047+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:09:01.305100+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:09:01.305117+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.305136+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:09:01.305207+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.305259+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.305267+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.305267+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.305307+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:01.305367+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:09:01.305367+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:09:01.305377+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.305449+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:09:01.305457+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.305558+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.305628+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.305638+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.305674+00:00", "trade", 13.73, 1150.0]
["2026-09-10T15:09:01.305707+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:09:01.305713+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:01.305733+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:01.305733+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:01.305753+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:01.305808+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:01.305833+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:01.305929+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:01.306054+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:01.306114+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:01.306179+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:01.307045+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:09:01.307084+00:00", "trade", 13.73, 61.0]
["2026-09-10T15:09:01.307087+00:00", "trade", 13.73, 39.0]
["2026-09-10T15:09:01.307087+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:01.307105+00:00", "trade", 13.73, 116.0]
["2026-09-10T15:09:01.307106+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.307362+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.307422+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.307502+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.307663+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.307713+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.307971+00:00", "trade", 13.725, 62.0]
["2026-09-10T15:09:01.308936+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.309678+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.309873+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.311902+00:00", "trade", 13.6826, 400.0]
["2026-09-10T15:09:01.313717+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.316409+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.319646+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.320233+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.320328+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.320448+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.325768+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:01.339775+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:09:01.339985+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.340043+00:00", "trade", 13.73, 258.0]
["2026-09-10T15:09:01.340130+00:00", "trade", 13.73, 56.0]
["2026-09-10T15:09:01.340195+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.340196+00:00", "trade", 13.73, 61.0]
["2026-09-10T15:09:01.340200+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.351151+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.351181+00:00", "trade", 13.725, 325.0]
["2026-09-10T15:09:01.353652+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.358935+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.365068+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:09:01.409149+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:01.842343+00:00", "trade", 13.7299, 1800.0]
["2026-09-10T15:09:01.842674+00:00", "trade", 13.7299, 1610.0]
["2026-09-10T15:09:01.848439+00:00", "trade", 13.725, 127.0]
["2026-09-10T15:09:02.222935+00:00", "trade", 13.728, 1500.0]
["2026-09-10T15:09:02.224219+00:00", "trade", 13.729, 54.0]
["2026-09-10T15:09:02.324984+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:02.325911+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:02.326147+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:02.357852+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:02.655421+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:09:02.656690+00:00", "trade", 13.725, 114.0]
["2026-09-10T15:09:03.529470+00:00", "trade", 13.7265, 7.0]
["2026-09-10T15:09:03.529831+00:00", "trade", 13.7265, 1.0]
["2026-09-10T15:09:03.715345+00:00", "trade", 13.7265, 50.0]
["2026-09-10T15:09:03.860709+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:03.861205+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:03.861646+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:03.904543+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:04.258897+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:04.335505+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:09:04.439953+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:04.546311+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:04.548827+00:00", "trade", 13.7296, 76.0]
["2026-09-10T15:09:04.607560+00:00", "trade", 13.725, 54.0]
["2026-09-10T15:09:04.607620+00:00", "trade", 13.725, 54.0]
["2026-09-10T15:09:04.607987+00:00", "trade", 13.725, 54.0]
["2026-09-10T15:09:04.638353+00:00", "trade", 13.725, 55.0]
["2026-09-10T15:09:04.811196+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:04.811627+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:05.047634+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:05.047794+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:05.048110+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:05.593480+00:00", "trade", 13.725, 500.0]
["2026-09-10T15:09:05.799284+00:00", "trade", 13.72, 800.0]
["2026-09-10T15:09:05.800270+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:05.800736+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:05.827485+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:05.930440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:05.930911+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:05.930911+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:06.189882+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:06.199520+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:06.199561+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:06.199646+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:06.199651+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:06.199916+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:06.524048+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:06.524103+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:06.545098+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:06.655115+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.208336+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.208632+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.208797+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.407806+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.408723+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.421794+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.552896+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.552905+00:00", "trade", 13.73, 9500.0]
["2026-09-10T15:09:07.553528+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.553528+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.553799+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.554189+00:00", "trade", 13.7335, 53.0]
["2026-09-10T15:09:07.554252+00:00", "trade", 13.7283, 119.0]
["2026-09-10T15:09:07.607587+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.607652+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.608372+00:00", "trade", 13.725, 247.0]
["2026-09-10T15:09:07.608494+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.608544+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.663520+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.663951+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.665159+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.665645+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.666086+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.750507+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:07.802892+00:00", "trade", 13.7275, 75.0]
["2026-09-10T15:09:08.146319+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:08.188221+00:00", "trade", 13.7295, 220.0]
["2026-09-10T15:09:08.441159+00:00", "trade", 13.725, 1500.0]
["2026-09-10T15:09:08.570438+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:08.571656+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:08.572408+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:08.572899+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:08.698007+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:08.698498+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:09.398885+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:09.499800+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:09.704775+00:00", "trade", 13.725, 2600.0]
["2026-09-10T15:09:09.704877+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:09:09.705834+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:09:09.708907+00:00", "trade", 13.725, 2200.0]
["2026-09-10T15:09:09.710068+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:09:09.710191+00:00", "trade", 13.7252, 63.0]
["2026-09-10T15:09:09.711346+00:00", "trade", 13.725, 81.0]
["2026-09-10T15:09:09.716473+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:09:09.722520+00:00", "trade", 13.725, 4800.0]
["2026-09-10T15:09:10.119801+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:10.120001+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:10.415925+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:10.661776+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:10.678696+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:10.764375+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:10.784177+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:10.784658+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:10.790447+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.018570+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.111646+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.118392+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.206648+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:09:11.206873+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.212556+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.390235+00:00", "trade", 13.7284, 500.0]
["2026-09-10T15:09:11.390811+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.677162+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.677162+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.698473+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.699636+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.761340+00:00", "trade", 13.725, 124.0]
["2026-09-10T15:09:11.762335+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.762621+00:00", "trade", 13.7253, 50.0]
["2026-09-10T15:09:11.815778+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:09:11.955465+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.955921+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.956437+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.991009+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:11.991450+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:12.246758+00:00", "trade", 13.6866, 500.0]
["2026-09-10T15:09:12.453841+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:12.524344+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:13.270945+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:09:13.478655+00:00", "trade", 13.7331, 3.0]
["2026-09-10T15:09:13.686600+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:13.687998+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:13.720878+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:13.720931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:13.720936+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:09:13.720947+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:13.720951+00:00", "trade", 13.73, 63.0]
["2026-09-10T15:09:13.721020+00:00", "trade", 13.73, 23.0]
["2026-09-10T15:09:13.721022+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:13.721023+00:00", "trade", 13.73, 6300.0]
["2026-09-10T15:09:13.721026+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:09:13.721029+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:09:13.721029+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:09:13.721035+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:13.721047+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:09:13.721047+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:13.721050+00:00", "trade", 13.73, 24.0]
["2026-09-10T15:09:13.721107+00:00", "trade", 13.73, 37.0]
["2026-09-10T15:09:13.721107+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:09:13.721116+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:13.721149+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:09:13.721152+00:00", "trade", 13.73, 175.0]
["2026-09-10T15:09:13.721158+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:09:13.721158+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:09:13.721162+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721179+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:13.721179+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:13.721182+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:09:13.721202+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721202+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721202+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721202+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721202+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721232+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721292+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721302+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721302+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721307+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721322+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721337+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721342+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721382+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:09:13.721413+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721423+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721493+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721498+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721548+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721553+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721603+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721623+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721643+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721643+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721673+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721678+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721802+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:13.721854+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721854+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721879+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721889+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.721924+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.722169+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.722169+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.722209+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.722250+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.722295+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.722304+00:00", "trade", 13.73, 60.0]
["2026-09-10T15:09:13.722319+00:00", "trade", 13.735, 25.0]
["2026-09-10T15:09:13.722590+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.722590+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.722726+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.722851+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.722851+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.723051+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.723197+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.723282+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.723282+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.723352+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.724595+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.724625+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.725171+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.726961+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.727828+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:13.731737+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.736368+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.736854+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.743477+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:13.744061+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.753900+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.754742+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:13.768587+00:00", "trade", 13.7365, 1.0]
["2026-09-10T15:09:14.008867+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:14.266310+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:14.609662+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:14.609982+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:14.622926+00:00", "trade", 13.735, 1500.0]
["2026-09-10T15:09:14.623490+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:14.733286+00:00", "trade", 13.733, 8.0]
["2026-09-10T15:09:14.847486+00:00", "trade", 13.735, 6000.0]
["2026-09-10T15:09:14.848770+00:00", "trade", 13.7338, 88.0]
["2026-09-10T15:09:14.848956+00:00", "trade", 13.735, 437.0]
["2026-09-10T15:09:14.849778+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:14.851617+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:14.950550+00:00", "trade", 13.735, 400.0]
["2026-09-10T15:09:14.958317+00:00", "trade", 13.735, 3000.0]
["2026-09-10T15:09:15.128391+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:15.128667+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:15.130913+00:00", "trade", 13.74, 159.0]
["2026-09-10T15:09:15.130916+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:09:15.130932+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:15.130938+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:09:15.130938+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:15.130941+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:15.130941+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:09:15.130944+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:09:15.130946+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:09:15.130946+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:09:15.130983+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:15.130983+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:09:15.130988+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:15.130988+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:15.130991+00:00", "trade", 13.74, 47.0]
["2026-09-10T15:09:15.130995+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:15.131000+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:09:15.131000+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:09:15.131033+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131033+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131038+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131048+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131053+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131053+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131073+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131073+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131133+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131138+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131153+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131158+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131163+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131168+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131168+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131238+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131283+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:15.131313+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131343+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131363+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131373+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131378+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131461+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:09:15.131499+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131509+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131527+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:09:15.131581+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:15.131590+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:09:15.131594+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131650+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:15.131669+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131749+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131749+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131754+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131779+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131829+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131925+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131970+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131970+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.131978+00:00", "trade", 13.74, 9.0]
["2026-09-10T15:09:15.132030+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.132110+00:00", "trade", 13.74, 11.0]
["2026-09-10T15:09:15.132239+00:00", "trade", 13.7354, 51.0]
["2026-09-10T15:09:15.132303+00:00", "trade", 13.7366, 51.0]
["2026-09-10T15:09:15.132351+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.132402+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:09:15.132467+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.132467+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.132471+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:15.132516+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:15.132516+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:15.132525+00:00", "trade", 13.75, 260.0]
["2026-09-10T15:09:15.132531+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:15.132562+00:00", "trade", 13.75, 250.0]
["2026-09-10T15:09:15.132570+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:09:15.132573+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:09:15.132573+00:00", "trade", 13.75, 4.0]
["2026-09-10T15:09:15.132641+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132641+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132641+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132641+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132641+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132641+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132643+00:00", "trade", 13.75, 296.0]
["2026-09-10T15:09:15.132643+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132645+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:09:15.132648+00:00", "trade", 13.75, 700.0]
["2026-09-10T15:09:15.132679+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:15.132679+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:09:15.132681+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:09:15.132686+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132692+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132747+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132757+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132762+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132787+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132792+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132792+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:15.132797+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.132852+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.132852+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.132902+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.132902+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.132922+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.132932+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133128+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133163+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133203+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133208+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:15.133208+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133218+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133363+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133368+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133393+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133599+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133614+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133629+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133664+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133863+00:00", "trade", 13.7373, 50.0]
["2026-09-10T15:09:15.133864+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.133969+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.134030+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.134070+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.134310+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.134791+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.134832+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.134832+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.134872+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.135949+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.135989+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.138751+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.139994+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.144232+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:15.166722+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.167309+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.191667+00:00", "trade", 13.75, 49.0]
["2026-09-10T15:09:15.192689+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.197571+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.233702+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.233707+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.233737+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.234123+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.234338+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.257388+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.296920+00:00", "trade", 13.7583, 300.0]
["2026-09-10T15:09:15.297955+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.349583+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.511232+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.569892+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.831179+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.867310+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.874713+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.875585+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.875990+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.876031+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.887317+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.907175+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.907641+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.946654+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:15.947416+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:16.060775+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:16.061251+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:16.077163+00:00", "trade", 13.7061, 1.0]
["2026-09-10T15:09:16.099651+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:16.100224+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:16.266029+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:16.590942+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:16.591423+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:16.947220+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:16.947701+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.099873+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.139523+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.352875+00:00", "trade", 13.7341, 1.0]
["2026-09-10T15:09:17.443822+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.443982+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.444158+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.444263+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.444464+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.444699+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.444779+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.444900+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.445341+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.446503+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.462627+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.484955+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.509839+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.510696+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.510736+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.510882+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.511919+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.538357+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.560319+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.565040+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.565076+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.604013+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.604143+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.604554+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.648289+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.648950+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.688384+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.689371+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.689812+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.698944+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.703695+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:17.804616+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:18.004541+00:00", "trade", 13.755, 8000.0]
["2026-09-10T15:09:18.005831+00:00", "trade", 13.7346, 57.0]
["2026-09-10T15:09:18.021372+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:18.021447+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:18.033896+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:18.041254+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:18.120866+00:00", "trade", 13.6874, 100.0]
["2026-09-10T15:09:18.142289+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:18.230733+00:00", "trade", 13.7074, 100.0]
["2026-09-10T15:09:18.927463+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:18.928385+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:18.961634+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:18.962035+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:18.962476+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:19.064259+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:19.068722+00:00", "trade", 13.7283, 1.0]
["2026-09-10T15:09:19.470761+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:19.471082+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:19.684830+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:19.727160+00:00", "trade", 13.755, 35.0]
["2026-09-10T15:09:19.943513+00:00", "trade", 13.755, 6900.0]
["2026-09-10T15:09:20.125479+00:00", "trade", 13.75, 213.0]
["2026-09-10T15:09:20.125540+00:00", "trade", 13.75, 337.0]
["2026-09-10T15:09:20.126031+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.126572+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.126973+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.127053+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.195375+00:00", "trade", 13.755, 200.0]
["2026-09-10T15:09:20.196318+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.535390+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.536628+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.539625+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.540066+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.555553+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.650028+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.783726+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.850886+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:20.851968+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:21.118177+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:21.118207+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:21.118207+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:21.127377+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:21.127380+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:21.127383+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:21.127635+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:21.127921+00:00", "trade", 13.755, 198.0]
["2026-09-10T15:09:21.127924+00:00", "trade", 13.755, 2.0]
["2026-09-10T15:09:21.128435+00:00", "trade", 13.755, 98.0]
["2026-09-10T15:09:21.128441+00:00", "trade", 13.755, 198.0]
["2026-09-10T15:09:21.130029+00:00", "trade", 13.75, 104.0]
["2026-09-10T15:09:21.182710+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:21.308319+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:21.427237+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:21.663803+00:00", "trade", 13.7595, 75.0]
["2026-09-10T15:09:22.065751+00:00", "trade", 13.755, 9618.0]
["2026-09-10T15:09:22.154624+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.154649+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:09:22.154655+00:00", "trade", 13.76, 130.0]
["2026-09-10T15:09:22.154917+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:22.155075+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.155100+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.155270+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.155270+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.155315+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.155331+00:00", "trade", 13.755, 14.0]
["2026-09-10T15:09:22.155350+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.155390+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.155476+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.155556+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.155581+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.155992+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.156032+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.156473+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.285275+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.285275+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.286432+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.286904+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.287354+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.338491+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.338972+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.396309+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.899216+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.899276+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.899842+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.899852+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.899978+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.900063+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.900153+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.900253+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.900699+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.901155+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.912507+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.913493+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:09:22.913493+00:00", "trade", 13.75, 38.0]
["2026-09-10T15:09:22.914602+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.914642+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.914642+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.915199+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.918328+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:22.918590+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:09:22.918923+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.918928+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.918948+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.918953+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.918953+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.919198+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.920161+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:22.939191+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:23.083374+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:23.229996+00:00", "trade", 13.7297, 310.0]
["2026-09-10T15:09:23.957509+00:00", "trade", 13.7508, 2000.0]
["2026-09-10T15:09:24.014443+00:00", "trade", 13.755, 40.0]
["2026-09-10T15:09:24.016930+00:00", "trade", 13.755, 10.0]
["2026-09-10T15:09:24.114651+00:00", "trade", 13.756, 9000.0]
["2026-09-10T15:09:24.546593+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:24.547649+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:24.547689+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:24.548491+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:24.575821+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:24.771838+00:00", "trade", 13.755, 2000.0]
["2026-09-10T15:09:25.922677+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:25.923534+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:25.923534+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:25.923579+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:25.923699+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:25.997799+00:00", "trade", 13.755, 300.0]
["2026-09-10T15:09:25.998362+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:25.998763+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:25.999199+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:27.850214+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:27.850766+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:27.850966+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:27.851081+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:27.944874+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:28.894166+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:29.038628+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:29.039194+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:29.039590+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:29.116493+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:29.116523+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:29.189357+00:00", "trade", 13.7254, 79.0]
["2026-09-10T15:09:29.190760+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:29.404789+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:29.486138+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:29.996823+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:30.157300+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:30.157300+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:30.157315+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.057407+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.057523+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.259067+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.293204+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.616824+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.617390+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.617866+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.618139+00:00", "trade", 13.755, 300.0]
["2026-09-10T15:09:31.618307+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.619189+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.620873+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:09:31.620897+00:00", "trade", 13.755, 1150.0]
["2026-09-10T15:09:31.620990+00:00", "trade", 13.755, 350.0]
["2026-09-10T15:09:31.621050+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:09:31.621450+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:09:31.621453+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:09:31.621456+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:09:31.621624+00:00", "trade", 13.755, 1150.0]
["2026-09-10T15:09:31.621636+00:00", "trade", 13.755, 350.0]
["2026-09-10T15:09:31.621808+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:09:31.621976+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.621976+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.622031+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.622071+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.622111+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.622507+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:31.630974+00:00", "trade", 13.7171, 10.0]
["2026-09-10T15:09:31.668725+00:00", "trade", 13.755, 4.0]
["2026-09-10T15:09:32.369395+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.369395+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.521137+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:32.521378+00:00", "trade", 13.755, 198.0]
["2026-09-10T15:09:32.521444+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:09:32.521647+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.521983+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.521983+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.522083+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.522088+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.522143+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.522159+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.664059+00:00", "trade", 13.75, 40.0]
["2026-09-10T15:09:32.664062+00:00", "trade", 13.75, 16.0]
["2026-09-10T15:09:32.664066+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:09:32.664067+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:32.664071+00:00", "trade", 13.75, 400.0]
["2026-09-10T15:09:32.664071+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:09:32.664074+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:32.664074+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:09:32.664079+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:32.664079+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:09:32.664079+00:00", "trade", 13.75, 107.0]
["2026-09-10T15:09:32.664121+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:32.664127+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:09:32.664182+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:32.664188+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:09:32.664188+00:00", "trade", 13.75, 78.0]
["2026-09-10T15:09:32.664197+00:00", "trade", 13.75, 22.0]
["2026-09-10T15:09:32.664269+00:00", "trade", 13.75, 98.0]
["2026-09-10T15:09:32.664269+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:32.664347+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:32.664477+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.664477+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.664482+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.664506+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:32.664515+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:09:32.664521+00:00", "trade", 13.75, 36.0]
["2026-09-10T15:09:32.664521+00:00", "trade", 13.75, 146.0]
["2026-09-10T15:09:32.664528+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:09:32.664528+00:00", "trade", 13.75, 78.0]
["2026-09-10T15:09:32.664530+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:09:32.664530+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:09:32.664542+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:09:32.664558+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.664561+00:00", "trade", 13.75, 35.0]
["2026-09-10T15:09:32.664563+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:09:32.664567+00:00", "trade", 13.75, 54.0]
["2026-09-10T15:09:32.664663+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:32.664698+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:32.664768+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:32.664793+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:09:32.664838+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.664838+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.664968+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.664978+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.665013+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.665089+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.665089+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.665114+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.665169+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.665169+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.665249+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.665289+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.665369+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.665410+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.665490+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.665530+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.669249+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.671729+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.674174+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:09:32.674208+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:09:32.674217+00:00", "trade", 13.745, 600.0]
["2026-09-10T15:09:32.674223+00:00", "trade", 13.745, 487.0]
["2026-09-10T15:09:32.674227+00:00", "trade", 13.74, 1000.0]
["2026-09-10T15:09:32.674227+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:09:32.674232+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:09:32.674232+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:09:32.674232+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:09:32.674235+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:32.674235+00:00", "trade", 13.74, 52.0]
["2026-09-10T15:09:32.674292+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:32.674298+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:32.674613+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:09:32.674620+00:00", "trade", 13.745, 389.0]
["2026-09-10T15:09:32.674622+00:00", "trade", 13.745, 227.0]
["2026-09-10T15:09:32.674626+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:32.674626+00:00", "trade", 13.745, 40.0]
["2026-09-10T15:09:32.674632+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:32.674632+00:00", "trade", 13.745, 389.0]
["2026-09-10T15:09:32.674635+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:09:32.674637+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:32.674640+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:32.674647+00:00", "trade", 13.74, 36.0]
["2026-09-10T15:09:32.674647+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:32.674653+00:00", "trade", 13.74, 313.0]
["2026-09-10T15:09:32.674653+00:00", "trade", 13.74, 71.0]
["2026-09-10T15:09:32.674740+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:32.674740+00:00", "trade", 13.74, 78.0]
["2026-09-10T15:09:32.674755+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:09:32.674782+00:00", "trade", 13.74, 720.0]
["2026-09-10T15:09:32.674785+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:09:32.674788+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:09:32.674817+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.674817+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.674818+00:00", "trade", 13.74, 128.0]
["2026-09-10T15:09:32.674845+00:00", "trade", 13.74, 40.0]
["2026-09-10T15:09:32.674845+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:32.674848+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:09:32.674848+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:09:32.674854+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:09:32.674854+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:09:32.674857+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:32.675133+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675158+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675158+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675163+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675198+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675208+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675213+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675213+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675213+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675290+00:00", "trade", 13.74, 28.0]
["2026-09-10T15:09:32.675293+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675360+00:00", "trade", 13.74, 46.0]
["2026-09-10T15:09:32.675401+00:00", "trade", 13.74, 211.0]
["2026-09-10T15:09:32.675413+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675413+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675488+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675669+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675734+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675829+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.675849+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.676078+00:00", "trade", 13.7528, 50.0]
["2026-09-10T15:09:32.676411+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.676651+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.676691+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.678155+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.679453+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.685031+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.700671+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:09:32.703143+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:09:32.703701+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.703701+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.735021+00:00", "trade", 13.745, 70.0]
["2026-09-10T15:09:32.770961+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:32.778718+00:00", "trade", 13.745, 250.0]
["2026-09-10T15:09:33.105873+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:33.665535+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:34.135559+00:00", "trade", 13.689, 10.0]
["2026-09-10T15:09:34.735040+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:34.735481+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:34.949059+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:35.342265+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:35.342656+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:35.343112+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:35.386075+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:35.523231+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:35.523296+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:35.594190+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:35.594641+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:35.764856+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:35.872598+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:37.810720+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:37.811156+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:38.193565+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:09:38.356780+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:38.357221+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:38.614543+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:38.615020+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:38.615180+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:39.240392+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:09:39.241135+00:00", "trade", 13.745, 21.0]
["2026-09-10T15:09:39.580177+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:40.034047+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:40.034523+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:40.190326+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:09:41.024361+00:00", "trade", 13.7333, 33.0]
["2026-09-10T15:09:41.025722+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:41.027526+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:41.027967+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:41.244397+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:41.442544+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:41.558791+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:41.565386+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:41.565411+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:41.652248+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:41.675098+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:42.457404+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:42.459154+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:42.611887+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:42.612839+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:42.714461+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:42.772981+00:00", "trade", 13.6888, 126.0]
["2026-09-10T15:09:42.774833+00:00", "trade", 13.6888, 24.0]
["2026-09-10T15:09:43.015498+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:43.257293+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:43.301067+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:43.321616+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:43.364889+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:43.428631+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:43.472480+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:43.472480+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:43.967276+00:00", "trade", 13.7338, 313.0]
["2026-09-10T15:09:44.033385+00:00", "trade", 13.7157, 100.0]
["2026-09-10T15:09:44.034463+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.672847+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.673870+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.804100+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.804596+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.804596+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.825245+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.825721+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.880025+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.880567+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.880978+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.998623+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.999139+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:44.999815+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:45.481918+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:45.486814+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:45.681157+00:00", "trade", 13.745, 2000.0]
["2026-09-10T15:09:45.765394+00:00", "trade", 13.745, 2000.0]
["2026-09-10T15:09:45.766946+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:45.766986+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:45.862203+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:46.625657+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:09:46.762511+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:46.762912+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:46.762947+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:46.763383+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:47.028278+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:47.028514+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:47.161300+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:47.231372+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:47.231818+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:47.237866+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:09:47.238704+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:47.239005+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:48.032568+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:48.046171+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:48.067246+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:48.228896+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:48.229868+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:48.858895+00:00", "trade", 13.7156, 1.0]
["2026-09-10T15:09:48.882543+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:09:48.883593+00:00", "trade", 13.745, 15.0]
["2026-09-10T15:09:48.883767+00:00", "trade", 13.745, 64.0]
["2026-09-10T15:09:48.883800+00:00", "trade", 13.745, 3.0]
["2026-09-10T15:09:49.139323+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:49.522129+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:49.522169+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:49.522730+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.037320+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.058555+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:09:50.062480+00:00", "trade", 13.74, 48.0]
["2026-09-10T15:09:50.062480+00:00", "trade", 13.74, 22.0]
["2026-09-10T15:09:50.062483+00:00", "trade", 13.74, 30.0]
["2026-09-10T15:09:50.062483+00:00", "trade", 13.74, 60.0]
["2026-09-10T15:09:50.062501+00:00", "trade", 13.7401, 26.0]
["2026-09-10T15:09:50.062501+00:00", "trade", 13.74, 43.0]
["2026-09-10T15:09:50.062505+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.062505+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.062513+00:00", "trade", 13.74, 14.0]
["2026-09-10T15:09:50.062522+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:09:50.062534+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:09:50.062559+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:09:50.062559+00:00", "trade", 13.74, 40.0]
["2026-09-10T15:09:50.062561+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:50.062564+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:09:50.062590+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.062595+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.062660+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.062705+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:09:50.062768+00:00", "trade", 13.74, 360.0]
["2026-09-10T15:09:50.062846+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.062853+00:00", "trade", 13.74, 515.0]
["2026-09-10T15:09:50.062871+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:09:50.062874+00:00", "trade", 13.74, 90.0]
["2026-09-10T15:09:50.062946+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.062946+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.063042+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:50.063060+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:09:50.063174+00:00", "trade", 13.7401, 25.0]
["2026-09-10T15:09:50.063302+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.063337+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.063342+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.063349+00:00", "trade", 13.74, 43.0]
["2026-09-10T15:09:50.063361+00:00", "trade", 13.74, 160.0]
["2026-09-10T15:09:50.063382+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.063400+00:00", "trade", 13.74, 14.0]
["2026-09-10T15:09:50.063447+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.063447+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.063497+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.063497+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.063502+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.063529+00:00", "trade", 13.7401, 360.0]
["2026-09-10T15:09:50.063746+00:00", "trade", 13.74, 1111.0]
["2026-09-10T15:09:50.063806+00:00", "trade", 13.74, 203.0]
["2026-09-10T15:09:50.063866+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:09:50.063887+00:00", "trade", 13.7401, 515.0]
["2026-09-10T15:09:50.064103+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064139+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064230+00:00", "trade", 13.74, 110.0]
["2026-09-10T15:09:50.064233+00:00", "trade", 13.74, 90.0]
["2026-09-10T15:09:50.064242+00:00", "trade", 13.7401, 1111.0]
["2026-09-10T15:09:50.064254+00:00", "trade", 13.74, 370.0]
["2026-09-10T15:09:50.064259+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064269+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064272+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:50.064274+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064299+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064308+00:00", "trade", 13.74, 87.0]
["2026-09-10T15:09:50.064334+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064339+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064362+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:50.064364+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064374+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064379+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064424+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064444+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064450+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064505+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:09:50.064525+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:50.064528+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:09:50.064531+00:00", "trade", 13.74, 110.0]
["2026-09-10T15:09:50.064585+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:50.064597+00:00", "trade", 13.7401, 203.0]
["2026-09-10T15:09:50.064610+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:50.064615+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:50.064615+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:50.064625+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:50.064660+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:50.064665+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:50.064695+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:50.064700+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:09:50.064710+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.064710+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.064715+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.064751+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.064805+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.064866+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.064920+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.064952+00:00", "trade", 13.7401, 300.0]
["2026-09-10T15:09:50.064971+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065051+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065106+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065106+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065126+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065126+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065171+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065246+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065307+00:00", "trade", 13.7401, 100.0]
["2026-09-10T15:09:50.065382+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065457+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065467+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065467+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065497+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065542+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065577+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.065658+00:00", "trade", 13.7401, 110.0]
["2026-09-10T15:09:50.065688+00:00", "trade", 13.7401, 100.0]
["2026-09-10T15:09:50.066013+00:00", "trade", 13.7401, 87.0]
["2026-09-10T15:09:50.066368+00:00", "trade", 13.7401, 100.0]
["2026-09-10T15:09:50.066392+00:00", "trade", 13.7401, 10.0]
["2026-09-10T15:09:50.066720+00:00", "trade", 13.7401, 110.0]
["2026-09-10T15:09:50.066768+00:00", "trade", 13.7401, 370.0]
["2026-09-10T15:09:50.066925+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.066925+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.067093+00:00", "trade", 13.7401, 90.0]
["2026-09-10T15:09:50.067258+00:00", "trade", 13.735, 43.0]
["2026-09-10T15:09:50.067321+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.067371+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.067583+00:00", "trade", 13.7401, 283.0]
["2026-09-10T15:09:50.070689+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:09:50.079305+00:00", "trade", 13.74, 26.0]
["2026-09-10T15:09:50.079894+00:00", "trade", 13.735, 53.0]
["2026-09-10T15:09:50.112203+00:00", "trade", 13.735, 54.0]
["2026-09-10T15:09:50.117508+00:00", "trade", 13.735, 53.0]
["2026-09-10T15:09:50.117986+00:00", "trade", 13.735, 53.0]
["2026-09-10T15:09:50.118879+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.119039+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.142410+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.166497+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.173327+00:00", "trade", 13.735, 54.0]
["2026-09-10T15:09:50.214953+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.240709+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.241075+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.241711+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.606424+00:00", "trade", 13.7336, 3500.0]
["2026-09-10T15:09:50.607321+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.951110+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.951736+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.952192+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.952297+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:50.952754+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:51.043860+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:51.044398+00:00", "trade", 13.73, 47.0]
["2026-09-10T15:09:51.084036+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:51.271201+00:00", "trade", 13.735, 1455.0]
["2026-09-10T15:09:51.272454+00:00", "trade", 13.74, 502.0]
["2026-09-10T15:09:51.272488+00:00", "trade", 13.74, 147.0]
["2026-09-10T15:09:51.272499+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:51.273136+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:51.273497+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:51.273547+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:51.275978+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:51.284104+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:09:51.285300+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:51.403401+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:51.442578+00:00", "trade", 13.7349, 4000.0]
["2026-09-10T15:09:51.450629+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:51.533150+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.071357+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:09:52.072423+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.081796+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.083876+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.169129+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.735050+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.839529+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.839965+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.890581+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.891102+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.891578+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.892064+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.892460+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.899707+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:52.921188+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:53.166968+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:53.167655+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:53.538964+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:53.921850+00:00", "trade", 13.7317, 191.0]
["2026-09-10T15:09:53.922917+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:53.923359+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:53.923399+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:53.923399+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:53.923825+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.121425+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.123074+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.123099+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.123099+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.123615+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.124863+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.134586+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.151517+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.154103+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.208907+00:00", "trade", 13.7397, 1.0]
["2026-09-10T15:09:54.262340+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.353698+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.451290+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.523793+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.523863+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.524113+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.524168+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.569797+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.569857+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.570754+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.571210+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.577370+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.630426+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.812790+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.813231+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.813231+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.813688+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.819662+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:54.954021+00:00", "trade", 13.7164, 600.0]
["2026-09-10T15:09:55.032721+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:09:55.033736+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.034719+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.044643+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.096629+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:09:55.096631+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.096631+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.096791+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.097097+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.097112+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.097779+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.160282+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.160333+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.262340+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.262375+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.262791+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.262801+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.386200+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.399813+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.400344+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.400790+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.440615+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.440685+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.727352+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:09:55.837145+00:00", "trade", 13.735, 4000.0]
["2026-09-10T15:09:56.065752+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:09:56.065752+00:00", "trade", 13.73, 78.0]
["2026-09-10T15:09:56.065753+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065755+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:09:56.065758+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:09:56.065803+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065828+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065863+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065873+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065878+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065878+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065883+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065888+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065898+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065898+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065908+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065923+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065928+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065963+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065963+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.065968+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.066002+00:00", "trade", 13.73, 74.0]
["2026-09-10T15:09:56.066004+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:09:56.066068+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.066494+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.066720+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.066765+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.066795+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.066795+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.067056+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.067176+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.067354+00:00", "trade", 13.7301, 74.0]
["2026-09-10T15:09:56.067617+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.067715+00:00", "trade", 13.7301, 10.0]
["2026-09-10T15:09:56.068073+00:00", "trade", 13.7301, 78.0]
["2026-09-10T15:09:56.068100+00:00", "trade", 13.7301, 100.0]
["2026-09-10T15:09:56.068428+00:00", "trade", 13.7301, 200.0]
["2026-09-10T15:09:56.068783+00:00", "trade", 13.7301, 500.0]
["2026-09-10T15:09:56.068810+00:00", "trade", 13.7301, 1038.0]
["2026-09-10T15:09:56.132812+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.144279+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.144365+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:09:56.144503+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:09:56.368754+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.368794+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.368834+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:56.368864+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:09:56.897922+00:00", "trade", 13.725, 250.0]
["2026-09-10T15:09:57.274617+00:00", "trade", 13.7294, 4000.0]
["2026-09-10T15:09:57.328550+00:00", "trade", 13.7292, 2000.0]
["2026-09-10T15:09:57.377961+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:57.483527+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:57.623023+00:00", "trade", 13.728, 1.0]
["2026-09-10T15:09:58.047850+00:00", "trade", 13.7299, 6.0]
["2026-09-10T15:09:58.049612+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:09:58.526374+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.526384+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.526920+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.527406+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.527572+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.565707+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.565737+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.565737+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.566184+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.567827+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.569371+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.575648+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:09:58.588432+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.588480+00:00", "trade", 13.72, 60.0]
["2026-09-10T15:09:58.588480+00:00", "trade", 13.72, 54.0]
["2026-09-10T15:09:58.588483+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.588486+00:00", "trade", 13.72, 7.0]
["2026-09-10T15:09:58.588486+00:00", "trade", 13.72, 137.0]
["2026-09-10T15:09:58.588549+00:00", "trade", 13.72, 108.0]
["2026-09-10T15:09:58.588552+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.588558+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:09:58.588565+00:00", "trade", 13.72, 51.0]
["2026-09-10T15:09:58.588586+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.588591+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.588594+00:00", "trade", 13.72, 110.0]
["2026-09-10T15:09:58.588717+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.588732+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.588768+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.588778+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.588812+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.588827+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.588833+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.588833+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.588838+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.588878+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.588883+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.588898+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.589102+00:00", "trade", 13.72, 104.0]
["2026-09-10T15:09:58.589174+00:00", "trade", 13.72, 193.0]
["2026-09-10T15:09:58.589177+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:09:58.589238+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.589512+00:00", "trade", 13.72, 6.0]
["2026-09-10T15:09:58.589599+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.589650+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.589700+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.589761+00:00", "trade", 13.72, 2.0]
["2026-09-10T15:09:58.590010+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.590652+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.592561+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.599636+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:09:58.634008+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.634625+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.634641+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.634887+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.642329+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.643182+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.643198+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.643202+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.643207+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.643210+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.643213+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.643219+00:00", "trade", 13.72, 37.0]
["2026-09-10T15:09:58.643247+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.643249+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:09:58.643252+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:09:58.643282+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:09:58.643286+00:00", "trade", 13.72, 63.0]
["2026-09-10T15:09:58.643292+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643337+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643339+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:09:58.643347+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643347+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643397+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643407+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643423+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643432+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643478+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643493+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643518+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643788+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643803+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643803+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.643929+00:00", "trade", 13.72, 149.0]
["2026-09-10T15:09:58.643934+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.644014+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.644164+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.644244+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.644244+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.644300+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.644891+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.646415+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.665926+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.672436+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:09:58.673344+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.673384+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.673419+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.673419+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.844431+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.844456+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:58.850961+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:59.012250+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:59.012731+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:59.028339+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:59.076716+00:00", "trade", 13.725, 610.0]
["2026-09-10T15:09:59.218757+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:59.251610+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:09:59.408808+00:00", "trade", 13.7347, 1.0]
["2026-09-10T15:09:59.996844+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:00.055152+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:00.062378+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:10:00.132256+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:00.376643+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:00.455961+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:00.456492+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:00.466767+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:00.474049+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:00.505756+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:10:00.506336+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:00.852450+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:00.852451+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:10:00.852454+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:10:00.852512+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:00.852514+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:00.852571+00:00", "trade", 13.72, 299.0]
["2026-09-10T15:10:00.852571+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:10:00.852574+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:10:00.853101+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:00.853117+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:00.853122+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:00.853152+00:00", "trade", 13.72, 104.0]
["2026-09-10T15:10:00.853152+00:00", "trade", 13.72, 115.0]
["2026-09-10T15:10:00.853162+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:00.853212+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:00.853217+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:00.853242+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:00.853248+00:00", "trade", 13.72, 37.0]
["2026-09-10T15:10:00.853267+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:00.853297+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:00.853332+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.853492+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.853533+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.853608+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.853653+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.853758+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.853788+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.853848+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.853867+00:00", "trade", 13.7339, 50.0]
["2026-09-10T15:10:00.854009+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.854029+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.854044+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.854450+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.854490+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.855512+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.861522+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.863612+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.863652+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.863927+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.864123+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.875134+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.922893+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.930380+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.930516+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.960828+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.961765+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.961765+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:00.979913+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.353487+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.421664+00:00", "trade", 13.7101, 8000.0]
["2026-09-10T15:10:01.421770+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.422316+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.422637+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.423023+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.553702+00:00", "trade", 13.7373, 200.0]
["2026-09-10T15:10:01.554882+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.555077+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.555082+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.566404+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.566439+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.663370+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.807237+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.807493+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.807512+00:00", "trade", 13.7116, 436.0]
["2026-09-10T15:10:01.807523+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.807533+00:00", "trade", 13.71, 436.0]
["2026-09-10T15:10:01.807538+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.807659+00:00", "trade", 13.7116, 1064.0]
["2026-09-10T15:10:01.808109+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.808385+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.809002+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.813084+00:00", "trade", 13.715, 1064.0]
["2026-09-10T15:10:01.813923+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.813923+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.814354+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.852811+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.852871+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.852876+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.853452+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.854048+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:10:01.855417+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.855853+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.981662+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.981667+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.982339+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.982339+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:01.982575+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.071286+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.216291+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.251281+00:00", "trade", 13.715, 8000.0]
["2026-09-10T15:10:02.251866+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.252778+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.252823+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.364859+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.364905+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.377459+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.377785+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.377906+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.378748+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.387701+00:00", "trade", 13.715, 120.0]
["2026-09-10T15:10:02.454167+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.495357+00:00", "trade", 13.7138, 2000.0]
["2026-09-10T15:10:02.533932+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.562209+00:00", "trade", 13.7101, 4000.0]
["2026-09-10T15:10:02.562214+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.562249+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.562786+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.562846+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.563537+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.734955+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.853979+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:02.934886+00:00", "trade", 13.7134, 6.0]
["2026-09-10T15:10:03.075631+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.076553+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.076664+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.114138+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.114198+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.114559+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.114649+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.115060+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.115581+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.179924+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.179924+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.260597+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:10:03.455446+00:00", "trade", 13.7101, 2000.0]
["2026-09-10T15:10:03.486389+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.486439+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:03.487140+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.094932+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.095844+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.096025+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.125876+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.125916+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.126277+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.162287+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.162763+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.453816+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.454413+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.534849+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.662809+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.667465+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.667515+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.672933+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.678411+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.713289+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.716466+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.716907+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.716947+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.743596+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.862168+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.893478+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.893533+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:04.950584+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.122678+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.298146+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.298817+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.473593+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.474034+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.656814+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.824247+00:00", "trade", 13.715, 8000.0]
["2026-09-10T15:10:05.825345+00:00", "trade", 13.715, 23.0]
["2026-09-10T15:10:05.831311+00:00", "trade", 13.71, 50.0]
["2026-09-10T15:10:05.831311+00:00", "trade", 13.71, 43.0]
["2026-09-10T15:10:05.831325+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.831326+00:00", "trade", 13.71, 1343.0]
["2026-09-10T15:10:05.831326+00:00", "trade", 13.71, 500.0]
["2026-09-10T15:10:05.831330+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:10:05.831330+00:00", "trade", 13.71, 7.0]
["2026-09-10T15:10:05.831335+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:10:05.831335+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.831342+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.831359+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:10:05.831365+00:00", "trade", 13.71, 25.0]
["2026-09-10T15:10:05.831389+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.831395+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.831395+00:00", "trade", 13.71, 50.0]
["2026-09-10T15:10:05.831399+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.831399+00:00", "trade", 13.71, 48.0]
["2026-09-10T15:10:05.831404+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.831404+00:00", "trade", 13.71, 102.0]
["2026-09-10T15:10:05.831404+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.831407+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:10:05.831410+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.831431+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.831455+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.831455+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.831460+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.831465+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.831470+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.831475+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.831509+00:00", "trade", 13.71, 78.0]
["2026-09-10T15:10:05.831512+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:10:05.831515+00:00", "trade", 13.71, 34.0]
["2026-09-10T15:10:05.831521+00:00", "trade", 13.71, 73.0]
["2026-09-10T15:10:05.831641+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.831641+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.831651+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.831656+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.831663+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.831666+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.831666+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:05.831669+00:00", "trade", 13.71, 36.0]
["2026-09-10T15:10:05.831672+00:00", "trade", 13.71, 164.0]
["2026-09-10T15:10:05.831672+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.831696+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831701+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831756+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831796+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831801+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831861+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831866+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831916+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831927+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831927+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831931+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831947+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831947+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831966+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.831971+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.832006+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.832008+00:00", "trade", 13.71, 133.0]
["2026-09-10T15:10:05.832029+00:00", "trade", 13.71, 24.0]
["2026-09-10T15:10:05.832029+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:10:05.832072+00:00", "trade", 13.71, 108.0]
["2026-09-10T15:10:05.832123+00:00", "trade", 13.71, 109.0]
["2026-09-10T15:10:05.832167+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.832182+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.832182+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:05.832183+00:00", "trade", 13.71, 108.0]
["2026-09-10T15:10:05.832183+00:00", "trade", 13.71, 133.0]
["2026-09-10T15:10:05.832186+00:00", "trade", 13.71, 109.0]
["2026-09-10T15:10:05.832187+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832189+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:10:05.832227+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832227+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832255+00:00", "trade", 13.71, 487.0]
["2026-09-10T15:10:05.832267+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832267+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832377+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832413+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832452+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832513+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832528+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832588+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832650+00:00", "trade", 13.715, 5.0]
["2026-09-10T15:10:05.832683+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832685+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.832708+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832713+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832763+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832773+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832788+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832788+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832808+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.832989+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.833109+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.833821+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.833911+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.833981+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.834427+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.834483+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:10:05.834534+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.834730+00:00", "trade", 13.71, 105.0]
["2026-09-10T15:10:05.834988+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.835109+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.835460+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.835816+00:00", "trade", 13.7124, 50.0]
["2026-09-10T15:10:05.836201+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.836318+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.839830+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:05.847802+00:00", "trade", 13.71, 295.0]
["2026-09-10T15:10:05.852343+00:00", "trade", 13.705, 50.0]
["2026-09-10T15:10:05.852886+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:05.873218+00:00", "trade", 13.705, 50.0]
["2026-09-10T15:10:05.942023+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:06.248809+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:06.292858+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:10:06.326196+00:00", "trade", 13.7338, 294.0]
["2026-09-10T15:10:06.326392+00:00", "trade", 13.71, 50.0]
["2026-09-10T15:10:06.326392+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:06.326453+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:06.326503+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:06.326508+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:06.326508+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:06.326518+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:06.326523+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:06.326569+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:06.326679+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:06.326701+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:06.326725+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:06.326731+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:06.326731+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:10:06.326743+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:06.326758+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:06.326795+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:06.326829+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:10:06.326893+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:06.326957+00:00", "trade", 13.71, 600.0]
["2026-09-10T15:10:06.326957+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:10:06.326959+00:00", "trade", 13.71, 430.0]
["2026-09-10T15:10:06.327005+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.327299+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:06.327305+00:00", "trade", 13.705, 53.0]
["2026-09-10T15:10:06.327350+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:06.327360+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.327380+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.327407+00:00", "trade", 13.71, 9.0]
["2026-09-10T15:10:06.327436+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.327471+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.327511+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.327551+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.327586+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.327591+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.327651+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.327651+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.327746+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.328042+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.328107+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.328493+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.328498+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.328949+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.329911+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:06.331631+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.336778+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:10:06.381509+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.427033+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.510730+00:00", "trade", 13.708, 2.0]
["2026-09-10T15:10:06.657972+00:00", "trade", 13.715, 1500.0]
["2026-09-10T15:10:06.659335+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.660283+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.685927+00:00", "trade", 13.7199, 4000.0]
["2026-09-10T15:10:06.687211+00:00", "trade", 13.7129, 51.0]
["2026-09-10T15:10:06.687267+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.719676+00:00", "trade", 13.715, 389.0]
["2026-09-10T15:10:06.719721+00:00", "trade", 13.715, 487.0]
["2026-09-10T15:10:06.719817+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:10:06.719895+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.720133+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:10:06.720797+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.720917+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.721037+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.721077+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:06.721138+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:06.721141+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:10:06.721150+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:10:06.721153+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:10:06.721156+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:10:06.721156+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:10:06.721159+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:10:06.721420+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:06.721432+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:06.721439+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:06.721439+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:06.721439+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:06.721441+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:06.721444+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:06.721584+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:06.721594+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:06.721599+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:06.721599+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:06.721643+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:10:06.721643+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:06.721644+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:06.721652+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:06.721709+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:06.721714+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:06.721719+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:06.721719+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.721734+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.721754+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.721799+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:06.721829+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:06.721995+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722055+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722075+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722120+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722150+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722150+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722172+00:00", "trade", 13.72, 60.0]
["2026-09-10T15:10:06.722175+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722200+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722229+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:06.722240+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722240+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722247+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:06.722260+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722320+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722380+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722380+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722395+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722476+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722521+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722521+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722521+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.722536+00:00", "trade", 13.72, 162.0]
["2026-09-10T15:10:06.722631+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.723393+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.723518+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.788931+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:10:06.789397+00:00", "trade", 13.725, 598.0]
["2026-09-10T15:10:06.886294+00:00", "trade", 13.7299, 2000.0]
["2026-09-10T15:10:06.887408+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:06.904699+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.196714+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.196734+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.197191+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.258005+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.399497+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.404484+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.440740+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.461038+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.464482+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.596040+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.628704+00:00", "trade", 13.7235, 3.0]
["2026-09-10T15:10:07.630131+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.630171+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.772680+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.783016+00:00", "trade", 13.7299, 3500.0]
["2026-09-10T15:10:07.784297+00:00", "trade", 13.7205, 59.0]
["2026-09-10T15:10:07.784378+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.799669+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.845118+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:07.856169+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:08.003279+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:08.003474+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:08.232369+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:08.232931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:08.233206+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:08.233447+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:08.366898+00:00", "trade", 13.7235, 4.0]
["2026-09-10T15:10:08.589680+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:08.589680+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:08.989070+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:08.989115+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:08.990333+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.043463+00:00", "trade", 13.7299, 8000.0]
["2026-09-10T15:10:09.044071+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.048261+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.049153+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.072085+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:10:09.072804+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.072804+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.552626+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.561337+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:10:09.562360+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.562801+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.562931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.563121+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.618979+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.619460+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.646039+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.646224+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.646931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.647387+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.647708+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.647773+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.647828+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.647908+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.648349+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.648369+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.649226+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.653512+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.692479+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.692925+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.693216+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.693361+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.693883+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.693883+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.702844+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.703285+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.776469+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:09.861216+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.006031+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.060164+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.060841+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.061317+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.061638+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.061803+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.061843+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.070765+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.071887+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.105933+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.106645+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.129429+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.227568+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.280614+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.611749+00:00", "trade", 13.7299, 3601.0]
["2026-09-10T15:10:10.612143+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.612359+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.612584+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.612619+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.613020+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.613100+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.613105+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.613105+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.613140+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.613541+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.622067+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.654824+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:10:10.655436+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.655436+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.655471+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.655556+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.787382+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:10:10.788666+00:00", "trade", 13.7275, 68.0]
["2026-09-10T15:10:10.788743+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.789240+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.789480+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.821652+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:10.821812+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.069890+00:00", "trade", 13.725, 6000.0]
["2026-09-10T15:10:11.070494+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.070494+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.300385+00:00", "trade", 13.7299, 1.0]
["2026-09-10T15:10:11.301008+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.301434+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.301915+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.302005+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.302286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.310891+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.500071+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.500152+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.500513+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.501029+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.540844+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.542523+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.589199+00:00", "trade", 13.733, 1.0]
["2026-09-10T15:10:11.759795+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.849829+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:11.943694+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:10:11.951354+00:00", "trade", 13.72, 16.0]
["2026-09-10T15:10:11.951760+00:00", "trade", 13.72, 82.0]
["2026-09-10T15:10:11.968043+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:10:12.821763+00:00", "trade", 13.7299, 7500.0]
["2026-09-10T15:10:12.823047+00:00", "trade", 13.7266, 56.0]
["2026-09-10T15:10:12.823110+00:00", "trade", 13.7266, 68.0]
["2026-09-10T15:10:13.517723+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:13.519047+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:13.519468+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:13.521327+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:13.651185+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:10:13.720115+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:13.857427+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:13.857577+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:13.988384+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.044176+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.054140+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.067387+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.067447+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.068013+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.070464+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.149122+00:00", "trade", 13.7327, 2.0]
["2026-09-10T15:10:14.232901+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.233397+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.521994+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.522289+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.522450+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.522770+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.560500+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.588357+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.589194+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.637769+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.641693+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.642134+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.642175+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.642611+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.663180+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.666919+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:10:14.780459+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.943672+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:14.944108+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:15.144976+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:15.145417+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:15.245611+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:15.246047+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:15.346280+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:15.346762+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:15.446955+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:15.447386+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:15.447872+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:15.916332+00:00", "trade", 13.7331, 3.0]
["2026-09-10T15:10:16.264335+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:16.264381+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:16.264862+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:16.592526+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:16.592968+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:16.593008+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:16.593449+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:16.843361+00:00", "trade", 13.7296, 6900.0]
["2026-09-10T15:10:17.287270+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:17.381980+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:17.382462+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:17.382462+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:17.416673+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:17.579210+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:17.579671+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:17.625099+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:17.845173+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:17.991144+00:00", "trade", 13.7178, 100.0]
["2026-09-10T15:10:18.395197+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:18.395823+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:18.700494+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:18.701010+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:18.701491+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:18.776575+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:18.777507+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:18.852465+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:18.853458+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:18.880948+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:19.146741+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:19.643433+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:19.643859+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:19.644500+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:19.644781+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:19.644796+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:19.850142+00:00", "trade", 13.7312, 5.0]
["2026-09-10T15:10:19.867631+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:19.868108+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.144560+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.145002+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.176973+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.278805+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.280043+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.280484+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.295810+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.396440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.445537+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.450845+00:00", "trade", 13.728, 1.0]
["2026-09-10T15:10:20.825461+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.826223+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.826543+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.826985+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.827020+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.827466+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.827466+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:20.983312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.184821+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.185247+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.185247+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.186661+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.330172+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.341885+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.342361+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.476716+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.804929+00:00", "trade", 13.7266, 1.0]
["2026-09-10T15:10:21.806033+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:10:21.907612+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.907652+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.908093+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.908574+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.909015+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.925564+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.925579+00:00", "trade", 13.725, 389.0]
["2026-09-10T15:10:21.925991+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:10:21.926221+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.926501+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.926662+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.927053+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.927098+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.927539+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.927690+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:10:21.927780+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:21.944118+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:10:21.945487+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:10:22.201656+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:22.201666+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:22.202092+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:22.202789+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:22.202829+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:22.445151+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:22.901952+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:10:24.877002+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:25.277173+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:10:25.278454+00:00", "trade", 13.7269, 51.0]
["2026-09-10T15:10:25.539420+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:25.539420+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:25.539871+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:25.539956+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:25.959855+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:10:25.962925+00:00", "trade", 13.72, 258.0]
["2026-09-10T15:10:25.963515+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:25.963738+00:00", "trade", 13.72, 1603.0]
["2026-09-10T15:10:25.963797+00:00", "trade", 13.72, 497.0]
["2026-09-10T15:10:25.963931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:25.963951+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:25.963956+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:25.963971+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:25.964352+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:25.964760+00:00", "trade", 13.72, 1586.0]
["2026-09-10T15:10:25.964958+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:25.964962+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:10:25.964963+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:25.964964+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:10:25.964971+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:10:25.964971+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:10:25.964971+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:10:25.964974+00:00", "trade", 13.72, 54.0]
["2026-09-10T15:10:25.964974+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:10:25.964974+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:25.964976+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:25.964979+00:00", "trade", 13.72, 199.0]
["2026-09-10T15:10:25.964979+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:25.964982+00:00", "trade", 13.72, 16.0]
["2026-09-10T15:10:25.964982+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:25.964986+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:10:25.965097+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:25.965147+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:10:25.965151+00:00", "trade", 13.72, 60.0]
["2026-09-10T15:10:25.965166+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:25.965169+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:25.965190+00:00", "trade", 13.72, 98.0]
["2026-09-10T15:10:25.965193+00:00", "trade", 13.72, 102.0]
["2026-09-10T15:10:25.965226+00:00", "trade", 13.72, 64.0]
["2026-09-10T15:10:25.965329+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965339+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965344+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965412+00:00", "trade", 13.72, 65.0]
["2026-09-10T15:10:25.965414+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965434+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965439+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965454+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965469+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965564+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965569+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965580+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965590+00:00", "trade", 13.72, 98.0]
["2026-09-10T15:10:25.965600+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965605+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965605+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965615+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965615+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:25.965690+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.965735+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.965735+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.965820+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.965845+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.965851+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:10:25.965866+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:25.965866+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:25.965866+00:00", "trade", 13.72, 264.0]
["2026-09-10T15:10:25.965885+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.966061+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.966081+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.966136+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.966226+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.966251+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.966256+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.966341+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.966416+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.966667+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.966933+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.967614+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.968050+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.968482+00:00", "trade", 13.72, 2719.0]
["2026-09-10T15:10:25.968772+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:25.969815+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:26.001620+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:26.008153+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:10:26.065828+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:26.162012+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:26.178722+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:26.565590+00:00", "trade", 13.7191, 50.0]
["2026-09-10T15:10:26.565658+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:26.592218+00:00", "trade", 13.715, 6900.0]
["2026-09-10T15:10:26.593496+00:00", "trade", 13.718, 52.0]
["2026-09-10T15:10:26.595539+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:26.744248+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:26.878815+00:00", "trade", 13.715, 1300.0]
["2026-09-10T15:10:26.901447+00:00", "trade", 13.715, 1300.0]
["2026-09-10T15:10:27.043487+00:00", "trade", 13.715, 1300.0]
["2026-09-10T15:10:27.044137+00:00", "trade", 13.715, 1500.0]
["2026-09-10T15:10:27.044401+00:00", "trade", 13.715, 122.0]
["2026-09-10T15:10:27.269638+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:27.307028+00:00", "trade", 13.715, 109.0]
["2026-09-10T15:10:27.464615+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:10:27.541661+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:27.544718+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:27.544718+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:27.546447+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:27.547284+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:28.014690+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:10:28.028444+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:28.355112+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:28.501355+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:28.502317+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:29.426088+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:29.928950+00:00", "trade", 13.715, 4000.0]
["2026-09-10T15:10:29.996869+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.204378+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.205029+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.503450+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.520636+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.604600+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.881134+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.881144+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.881169+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.881249+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.881670+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.881670+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.919505+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.919565+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.934445+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.935062+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:30.982525+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:31.008898+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:31.036664+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:31.155577+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:31.156003+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:31.183669+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:31.304551+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:31.492702+00:00", "trade", 13.715, 1500.0]
["2026-09-10T15:10:31.493691+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:31.497989+00:00", "trade", 13.715, 115.0]
["2026-09-10T15:10:31.592401+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:31.642353+00:00", "trade", 13.7312, 286.0]
["2026-09-10T15:10:31.994849+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:31.995496+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:31.995721+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:31.999628+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:10:32.000197+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.011108+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.011108+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.030743+00:00", "trade", 13.7199, 2000.0]
["2026-09-10T15:10:32.068510+00:00", "trade", 13.7199, 7900.0]
["2026-09-10T15:10:32.069794+00:00", "trade", 13.7204, 56.0]
["2026-09-10T15:10:32.069803+00:00", "trade", 13.715, 202.0]
["2026-09-10T15:10:32.069854+00:00", "trade", 13.7173, 65.0]
["2026-09-10T15:10:32.070715+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.071156+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.177910+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.178336+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.250530+00:00", "trade", 13.715, 3500.0]
["2026-09-10T15:10:32.251525+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.251615+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.252643+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.252658+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.252673+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.252698+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.252718+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.253174+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.254658+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.264778+00:00", "trade", 13.715, 50.0]
["2026-09-10T15:10:32.279050+00:00", "trade", 13.715, 50.0]
["2026-09-10T15:10:32.280148+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.405612+00:00", "trade", 13.7307, 2.0]
["2026-09-10T15:10:32.433374+00:00", "trade", 13.7242, 1.0]
["2026-09-10T15:10:32.742138+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.742198+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.743170+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.743336+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.949561+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.949842+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.975849+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:32.986474+00:00", "trade", 13.715, 304.0]
["2026-09-10T15:10:32.986673+00:00", "trade", 13.715, 20.0]
["2026-09-10T15:10:32.986721+00:00", "trade", 13.72, 16.0]
["2026-09-10T15:10:32.987236+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:33.030188+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:33.433864+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:33.434325+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:33.767613+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:33.767613+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:34.211375+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:34.211811+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:34.211851+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:34.212292+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:34.212332+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:34.378823+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:34.379104+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:34.434456+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:35.322912+00:00", "trade", 13.7306, 36.0]
["2026-09-10T15:10:35.596166+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:35.706999+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.285678+00:00", "trade", 13.72, 64.0]
["2026-09-10T15:10:36.285684+00:00", "trade", 13.72, 65.0]
["2026-09-10T15:10:36.285684+00:00", "trade", 13.72, 26.0]
["2026-09-10T15:10:36.285729+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:36.285753+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:36.285870+00:00", "trade", 13.72, 31.0]
["2026-09-10T15:10:36.286315+00:00", "trade", 13.72, 63.0]
["2026-09-10T15:10:36.286336+00:00", "trade", 13.72, 37.0]
["2026-09-10T15:10:36.286402+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:36.286444+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:36.286444+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.286444+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.286450+00:00", "trade", 13.72, 26.0]
["2026-09-10T15:10:36.286478+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.286478+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.286589+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.286714+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.286794+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.286879+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.286919+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.286919+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.286924+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.286932+00:00", "trade", 13.72, 58.0]
["2026-09-10T15:10:36.286932+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:36.286937+00:00", "trade", 13.72, 4.0]
["2026-09-10T15:10:36.286937+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:10:36.286940+00:00", "trade", 13.72, 155.0]
["2026-09-10T15:10:36.286953+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:36.286970+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.287030+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.287100+00:00", "trade", 13.72, 15.0]
["2026-09-10T15:10:36.287172+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:36.287208+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:10:36.287426+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.287526+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.287646+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.287761+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.291646+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:10:36.293334+00:00", "trade", 13.72, 299.0]
["2026-09-10T15:10:36.293337+00:00", "trade", 13.72, 56.0]
["2026-09-10T15:10:36.293343+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:36.293343+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:10:36.293346+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:10:36.293388+00:00", "trade", 13.72, 299.0]
["2026-09-10T15:10:36.293388+00:00", "trade", 13.72, 133.0]
["2026-09-10T15:10:36.293395+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:10:36.293395+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:36.293395+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:36.293395+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:36.293397+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:10:36.293400+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:10:36.293400+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:36.293405+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:36.293410+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:36.293415+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:36.293420+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:36.293460+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:36.293520+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:36.293550+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:36.293550+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:36.293565+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:36.293565+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:10:36.293584+00:00", "trade", 13.72, 44.0]
["2026-09-10T15:10:36.293587+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:36.293592+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:10:36.293592+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:36.293613+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:10:36.293641+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.293650+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.293650+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.293661+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.293671+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.293676+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.293721+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.293836+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.293841+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.293841+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.293881+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.294008+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:36.294022+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:10:36.294066+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.294122+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:36.294252+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.294332+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.294332+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.294648+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.294688+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.294708+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.294758+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.295643+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:36.296487+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.296487+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.297570+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:36.298449+00:00", "trade", 13.725, 35.0]
["2026-09-10T15:10:36.299369+00:00", "trade", 13.72, 63.0]
["2026-09-10T15:10:36.299779+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:36.300079+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:10:36.300136+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:10:36.300828+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:10:36.300978+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:10:36.307527+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:10:36.316399+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:10:36.322365+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:10:36.359801+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:10:36.364733+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:10:36.399563+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:37.041014+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:37.041440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:37.140056+00:00", "trade", 13.7201, 4000.0]
["2026-09-10T15:10:37.141421+00:00", "trade", 13.725, 266.0]
["2026-09-10T15:10:37.297153+00:00", "trade", 13.7201, 1500.0]
["2026-09-10T15:10:37.737082+00:00", "trade", 13.7303, 17.0]
["2026-09-10T15:10:38.118041+00:00", "trade", 13.725, 6000.0]
["2026-09-10T15:10:38.119322+00:00", "trade", 13.7208, 63.0]
["2026-09-10T15:10:38.126581+00:00", "trade", 13.725, 156.0]
["2026-09-10T15:10:38.127440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:38.132006+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:38.132046+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:38.132081+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:38.132081+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:38.132487+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:38.315106+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:10:38.425796+00:00", "trade", 13.7201, 2000.0]
["2026-09-10T15:10:38.770239+00:00", "trade", 13.692, 25.0]
["2026-09-10T15:10:39.080463+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.081235+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.081355+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.081435+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.081857+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.085315+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.140817+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.140877+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.141774+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.271407+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.304065+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.581455+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.624433+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.709380+00:00", "trade", 13.7261, 1.0]
["2026-09-10T15:10:39.860600+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.860670+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:39.861326+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:40.599144+00:00", "trade", 13.72, 9618.0]
["2026-09-10T15:10:40.600010+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:40.600010+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:40.600410+00:00", "trade", 13.725, 237.0]
["2026-09-10T15:10:40.600446+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:40.603528+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:40.613291+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:40.924617+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:40.924873+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:41.315718+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:41.326719+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:41.508782+00:00", "trade", 13.7262, 1500.0]
["2026-09-10T15:10:42.353339+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:10:42.353402+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:10:42.353426+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:10:42.353426+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:10:42.353618+00:00", "trade", 13.73, 22.0]
["2026-09-10T15:10:42.353681+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:10:42.353693+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:42.353711+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:10:42.353714+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:10:42.353717+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:10:42.353720+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:10:42.353728+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:10:42.353784+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:10:42.353809+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:10:42.353834+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:10:42.353834+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:10:42.353839+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:10:42.353844+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:10:42.353849+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:10:42.353854+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:10:42.353864+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:10:42.353889+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:10:42.353974+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.354044+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.354044+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.354180+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.354300+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.354330+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.354460+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.354500+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.354535+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.354540+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.354576+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.354674+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:10:42.354916+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.354977+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.355134+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:10:42.355417+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.355717+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:10:42.355858+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.357257+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.357417+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.358006+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:10:42.358299+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.360500+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.360500+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.360580+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.360580+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.360660+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.361412+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.361487+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.363261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.372428+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.374904+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.394702+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:10:42.412553+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.736825+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:42.737772+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.162468+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.176727+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.208017+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.208137+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.264877+00:00", "trade", 13.7301, 1500.0]
["2026-09-10T15:10:43.265473+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.405161+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.405602+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.504116+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.547600+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.566144+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.566816+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.584072+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.584132+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.584979+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.608184+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.608886+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.609342+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.641258+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.778820+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.833260+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.918327+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:43.918929+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:44.001555+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:44.001656+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:44.002157+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:44.642962+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:44.670848+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:44.846466+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:44.846506+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:44.850431+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.038087+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.041134+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.095389+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.120959+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.121516+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.151447+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.474872+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.486835+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.564681+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.621956+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:10:45.622037+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.622443+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.622443+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.663982+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.664894+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.831987+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:45.940074+00:00", "trade", 13.7366, 1.0]
["2026-09-10T15:10:45.940441+00:00", "trade", 13.7366, 1.0]
["2026-09-10T15:10:45.940665+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.194810+00:00", "trade", 13.735, 1500.0]
["2026-09-10T15:10:46.201110+00:00", "trade", 13.735, 130.0]
["2026-09-10T15:10:46.408670+00:00", "trade", 13.735, 9000.0]
["2026-09-10T15:10:46.409060+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.409246+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.409251+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.409251+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.409331+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.409376+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.409657+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.409737+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.409737+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.409912+00:00", "trade", 13.735, 189.0]
["2026-09-10T15:10:46.412779+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.510411+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.510893+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.636050+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.636522+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.744368+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:46.745165+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:47.021373+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:10:47.190104+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:47.199792+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:47.249679+00:00", "trade", 13.7232, 8.0]
["2026-09-10T15:10:47.467880+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:47.552512+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:47.661306+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:47.732803+00:00", "trade", 13.735, 8.0]
["2026-09-10T15:10:47.906223+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:47.906705+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:47.907101+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:48.418989+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:49.072800+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:49.099428+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:49.101764+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:49.159451+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:49.211806+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:49.212287+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:49.468011+00:00", "trade", 13.6927, 100.0]
["2026-09-10T15:10:49.470176+00:00", "trade", 13.6927, 23.0]
["2026-09-10T15:10:49.472010+00:00", "trade", 13.6927, 6.0]
["2026-09-10T15:10:50.205932+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:50.558606+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:50.558646+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:50.799929+00:00", "trade", 13.7222, 1.0]
["2026-09-10T15:10:51.008793+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:51.095740+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:51.096421+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:51.096902+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:51.208779+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:51.250152+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:51.250593+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:51.251961+00:00", "trade", 13.735, 7.0]
["2026-09-10T15:10:51.476661+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:51.579215+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:51.684050+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:51.900044+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:51.910444+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:52.013043+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:52.022681+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:52.217745+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:52.513780+00:00", "trade", 13.7338, 1.0]
["2026-09-10T15:10:52.514850+00:00", "trade", 13.735, 27.0]
["2026-09-10T15:10:52.515055+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:10:52.587505+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:52.951050+00:00", "trade", 13.6928, 1.0]
["2026-09-10T15:10:53.000839+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:53.059137+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:53.164573+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:53.165055+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:53.165491+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:53.165932+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:53.319101+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:53.406690+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:53.531131+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:53.688741+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:53.791210+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:54.014882+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:54.655657+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:54.775270+00:00", "trade", 13.7219, 2.0]
["2026-09-10T15:10:54.777337+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:54.830893+00:00", "trade", 13.7293, 67.0]
["2026-09-10T15:10:55.063393+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.063869+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.262938+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.263734+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.398795+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:10:55.649709+00:00", "trade", 13.73, 170.0]
["2026-09-10T15:10:55.649716+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:10:55.649716+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:10:55.649742+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:10:55.649938+00:00", "trade", 13.73, 170.0]
["2026-09-10T15:10:55.650007+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:10:55.650025+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:10:55.650028+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:10:55.650208+00:00", "trade", 13.735, 28.0]
["2026-09-10T15:10:55.650208+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:10:55.650540+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650580+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650580+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650620+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650630+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650695+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650741+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650741+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650741+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650781+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650786+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650786+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650821+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650821+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.650861+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.652179+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.652545+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:10:55.753817+00:00", "trade", 13.735, 54.0]
["2026-09-10T15:10:55.753880+00:00", "trade", 13.735, 379.0]
["2026-09-10T15:10:55.754132+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.754532+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.755174+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.757815+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.758346+00:00", "trade", 13.735, 167.0]
["2026-09-10T15:10:55.768817+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.769496+00:00", "trade", 13.735, 99.0]
["2026-09-10T15:10:55.770821+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.777983+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.784102+00:00", "trade", 13.735, 55.0]
["2026-09-10T15:10:55.786544+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:55.825901+00:00", "trade", 13.735, 117.0]
["2026-09-10T15:10:55.827276+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:56.737566+00:00", "trade", 13.735, 146.0]
["2026-09-10T15:10:57.432247+00:00", "trade", 13.735, 3500.0]
["2026-09-10T15:10:58.205101+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:10:58.205194+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:10:58.205287+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:10:58.207828+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:10:58.737491+00:00", "trade", 13.73, 70.0]
["2026-09-10T15:10:58.737708+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.737768+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.738585+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.738585+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.738625+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.803261+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:10:58.804647+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.810051+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:10:58.813629+00:00", "trade", 13.731, 600.0]
["2026-09-10T15:10:58.813840+00:00", "trade", 13.73, 600.0]
["2026-09-10T15:10:58.813879+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:10:58.813927+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:10:58.813990+00:00", "trade", 13.7311, 600.0]
["2026-09-10T15:10:58.814402+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:10:58.814610+00:00", "trade", 13.73, 2200.0]
["2026-09-10T15:10:58.814651+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.814838+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:10:58.814886+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.815016+00:00", "trade", 13.73, 2000.0]
["2026-09-10T15:10:58.815034+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:10:58.815265+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:10:58.815313+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:10:58.815340+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:10:58.815611+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:10:58.815650+00:00", "trade", 13.73, 198.0]
["2026-09-10T15:10:58.815816+00:00", "trade", 13.73, 102.0]
["2026-09-10T15:10:58.815838+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.815894+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.815975+00:00", "trade", 13.73, 298.0]
["2026-09-10T15:10:58.816009+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.816811+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.816886+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.820398+00:00", "trade", 13.73, 198.0]
["2026-09-10T15:10:58.820453+00:00", "trade", 13.73, 202.0]
["2026-09-10T15:10:58.837375+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.989803+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:10:58.989804+00:00", "trade", 13.735, 65.0]
["2026-09-10T15:10:59.562559+00:00", "trade", 13.7301, 1500.0]
["2026-09-10T15:10:59.996905+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:00.405507+00:00", "trade", 13.735, 12.0]
["2026-09-10T15:11:00.670197+00:00", "trade", 13.7227, 1.0]
["2026-09-10T15:11:00.703822+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:00.720798+00:00", "trade", 13.7301, 9618.0]
["2026-09-10T15:11:01.121397+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:11:01.328530+00:00", "trade", 13.6934, 100.0]
["2026-09-10T15:11:01.331627+00:00", "trade", 13.6934, 82.0]
["2026-09-10T15:11:01.333104+00:00", "trade", 13.6934, 6.0]
["2026-09-10T15:11:01.374230+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:11:01.848512+00:00", "trade", 13.7277, 6.0]
["2026-09-10T15:11:01.875561+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:01.958989+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.401171+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:11:02.402896+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.458292+00:00", "trade", 13.735, 99.0]
["2026-09-10T15:11:02.655657+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.655793+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.767557+00:00", "trade", 13.7295, 66.0]
["2026-09-10T15:11:02.850780+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:11:02.850837+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:11:02.850846+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:11:02.850867+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.850882+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.850892+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.850902+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.850932+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.851203+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.851764+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.851764+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.851789+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.851789+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.851794+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.851794+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.851794+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.852260+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.852802+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.855393+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.855393+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.938090+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.938144+00:00", "trade", 13.735, 7900.0]
["2026-09-10T15:11:02.939192+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:02.941112+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:03.024280+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:03.024460+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:03.162162+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:11:03.162383+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:03.168383+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:03.231973+00:00", "trade", 13.7301, 99.0]
["2026-09-10T15:11:03.494313+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:03.494363+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:03.576825+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:03.718266+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:03.896666+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.163238+00:00", "trade", 13.735, 17.0]
["2026-09-10T15:11:04.163447+00:00", "trade", 13.74, 384.0]
["2026-09-10T15:11:04.163456+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.164629+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.164629+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.187318+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.216968+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217444+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217449+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217539+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:11:04.217539+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:11:04.217543+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:11:04.217548+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:11:04.217548+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:04.217554+00:00", "trade", 13.73, 70.0]
["2026-09-10T15:11:04.217554+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:11:04.217554+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:11:04.217558+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:11:04.217558+00:00", "trade", 13.73, 36.0]
["2026-09-10T15:11:04.217563+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:11:04.217569+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:11:04.217570+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217572+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:11:04.217575+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:04.217575+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217578+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:11:04.217580+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217585+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217585+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217600+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:04.217600+00:00", "trade", 13.73, 95.0]
["2026-09-10T15:11:04.217602+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:04.217608+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:11:04.217611+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:11:04.217614+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:11:04.217617+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:11:04.217620+00:00", "trade", 13.73, 7.0]
["2026-09-10T15:11:04.217630+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217645+00:00", "trade", 13.73, 88.0]
["2026-09-10T15:11:04.217645+00:00", "trade", 13.73, 12.0]
["2026-09-10T15:11:04.217645+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217655+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217656+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:04.217735+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217735+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217743+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:04.217745+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217745+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217755+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:11:04.217815+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:11:04.217827+00:00", "trade", 13.73, 7.0]
["2026-09-10T15:11:04.217827+00:00", "trade", 13.73, 56.0]
["2026-09-10T15:11:04.217827+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:11:04.217827+00:00", "trade", 13.73, 127.0]
["2026-09-10T15:11:04.217841+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:11:04.217843+00:00", "trade", 13.73, 47.0]
["2026-09-10T15:11:04.217850+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:11:04.217851+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:11:04.217861+00:00", "trade", 13.73, 47.0]
["2026-09-10T15:11:04.217901+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:11:04.217901+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:11:04.217911+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.217911+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.217961+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.217971+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.217971+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.217981+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:04.217981+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218001+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218011+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218026+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218086+00:00", "trade", 13.73, 232.0]
["2026-09-10T15:11:04.218092+00:00", "trade", 13.73, 47.0]
["2026-09-10T15:11:04.218151+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218155+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:11:04.218203+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:11:04.218215+00:00", "trade", 13.73, 203.0]
["2026-09-10T15:11:04.218224+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:11:04.218230+00:00", "trade", 13.73, 152.0]
["2026-09-10T15:11:04.218245+00:00", "trade", 13.73, 56.0]
["2026-09-10T15:11:04.218251+00:00", "trade", 13.73, 47.0]
["2026-09-10T15:11:04.218286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218306+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218306+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218311+00:00", "trade", 13.73, 69.0]
["2026-09-10T15:11:04.218345+00:00", "trade", 13.73, 130.0]
["2026-09-10T15:11:04.218405+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:11:04.218467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218498+00:00", "trade", 13.73, 107.0]
["2026-09-10T15:11:04.218504+00:00", "trade", 13.73, 38.0]
["2026-09-10T15:11:04.218522+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218522+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218534+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:11:04.218587+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218588+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:04.218632+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.218675+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:11:04.218705+00:00", "trade", 13.73, 126.0]
["2026-09-10T15:11:04.218811+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:11:04.219083+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.219178+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:04.219364+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.220006+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.220010+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.220687+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.220968+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.220968+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.222224+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:11:04.227983+00:00", "trade", 13.725, 468.0]
["2026-09-10T15:11:04.228190+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:11:04.228400+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:11:04.254888+00:00", "trade", 13.73, 391.0]
["2026-09-10T15:11:04.278413+00:00", "trade", 13.7202, 99.0]
["2026-09-10T15:11:04.523727+00:00", "trade", 13.73, 52.0]
["2026-09-10T15:11:04.894285+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:04.984174+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:05.276028+00:00", "trade", 13.7277, 6.0]
["2026-09-10T15:11:05.468751+00:00", "trade", 13.7235, 100.0]
["2026-09-10T15:11:05.483014+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:11:05.597549+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:05.597895+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:05.597910+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:05.597935+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:05.597960+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:05.598411+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:05.599955+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:05.603889+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:05.609813+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:05.631264+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:05.631304+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:05.691704+00:00", "trade", 13.725, 20.0]
["2026-09-10T15:11:05.734658+00:00", "trade", 13.7285, 7.0]
["2026-09-10T15:11:05.734755+00:00", "trade", 13.7282, 5.0]
["2026-09-10T15:11:05.992700+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:06.112249+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:06.734087+00:00", "trade", 13.7235, 7.0]
["2026-09-10T15:11:06.755682+00:00", "trade", 13.7235, 1.0]
["2026-09-10T15:11:07.751411+00:00", "trade", 13.7259, 11.0]
["2026-09-10T15:11:07.752278+00:00", "trade", 13.7259, 2.0]
["2026-09-10T15:11:08.428572+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:08.432932+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.149210+00:00", "trade", 13.6939, 1.0]
["2026-09-10T15:11:09.150610+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.151407+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.152209+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.275926+00:00", "trade", 13.725, 7500.0]
["2026-09-10T15:11:09.276960+00:00", "trade", 13.73, 27.0]
["2026-09-10T15:11:09.277292+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.294567+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:11:09.648129+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.648290+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.648330+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.648490+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.663421+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.703346+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.712024+00:00", "trade", 13.7296, 301.0]
["2026-09-10T15:11:09.854676+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.855383+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.856139+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:09.886286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:10.167977+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:10.282935+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:10.295803+00:00", "trade", 13.725, 12.0]
["2026-09-10T15:11:10.449752+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:10.450274+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:10.650059+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:10.650094+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:10.650535+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:11.005400+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:11.005831+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:11.456970+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:11.465996+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:11.472281+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:11.568831+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:11.569908+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:11.837079+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:12.450314+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:12.450740+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:13.182757+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:13.183238+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:13.210688+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:13.312521+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:13.528670+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:13.910995+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:13.912639+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:14.055284+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:14.704539+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:14.814911+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:14.992288+00:00", "trade", 13.6944, 180.0]
["2026-09-10T15:11:15.782496+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:11:15.782524+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:11:15.782999+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:11:15.783353+00:00", "trade", 13.725, 53.0]
["2026-09-10T15:11:15.783361+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.783401+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.783427+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.783427+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.783467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.783467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.783467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.783467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.783487+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.783522+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.783727+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.783783+00:00", "trade", 13.725, 53.0]
["2026-09-10T15:11:15.783843+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.783923+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.784444+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.808491+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.828138+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.862510+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.862951+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.863432+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:15.910960+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.110440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.111287+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.111392+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.111402+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.111502+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.112299+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.268802+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.268842+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.269243+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.269684+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.271171+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:16.349935+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.350541+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.352464+00:00", "trade", 13.73, 900.0]
["2026-09-10T15:11:16.352467+00:00", "trade", 13.73, 250.0]
["2026-09-10T15:11:16.352506+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.352963+00:00", "trade", 13.725, 8.0]
["2026-09-10T15:11:16.353548+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.365614+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:16.366464+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.368480+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:16.375636+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.563854+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.564821+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.566892+00:00", "trade", 13.725, 63.0]
["2026-09-10T15:11:16.586267+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.889168+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:16.889203+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:17.249300+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:17.249756+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:17.250077+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:17.291611+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:17.292373+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:17.434732+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:17.435017+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:17.574103+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:17.637329+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:17.682822+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:17.683103+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:17.683534+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.016241+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.044533+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.086252+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.099821+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:11:18.100406+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.100606+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:18.100663+00:00", "trade", 13.7299, 500.0]
["2026-09-10T15:11:18.100801+00:00", "trade", 13.73, 1900.0]
["2026-09-10T15:11:18.100870+00:00", "trade", 13.725, 3.0]
["2026-09-10T15:11:18.101024+00:00", "trade", 13.73, 788.0]
["2026-09-10T15:11:18.101033+00:00", "trade", 13.7299, 100.0]
["2026-09-10T15:11:18.101390+00:00", "trade", 13.7299, 100.0]
["2026-09-10T15:11:18.101751+00:00", "trade", 13.7299, 100.0]
["2026-09-10T15:11:18.101778+00:00", "trade", 13.7299, 1900.0]
["2026-09-10T15:11:18.101899+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:18.102007+00:00", "trade", 13.725, 114.0]
["2026-09-10T15:11:18.102100+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:18.102109+00:00", "trade", 13.7299, 788.0]
["2026-09-10T15:11:18.102461+00:00", "trade", 13.7299, 12.0]
["2026-09-10T15:11:18.102817+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.105117+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.105117+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.105117+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.106030+00:00", "trade", 13.725, 23.0]
["2026-09-10T15:11:18.106876+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.109230+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:11:18.109982+00:00", "trade", 13.7299, 100.0]
["2026-09-10T15:11:18.110144+00:00", "trade", 13.73, 800.0]
["2026-09-10T15:11:18.110274+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.110560+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.110683+00:00", "trade", 13.7299, 800.0]
["2026-09-10T15:11:18.110998+00:00", "trade", 13.7299, 1100.0]
["2026-09-10T15:11:18.111281+00:00", "trade", 13.725, 104.0]
["2026-09-10T15:11:18.243472+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.244318+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.244344+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.250233+00:00", "trade", 13.7299, 1500.0]
["2026-09-10T15:11:18.251225+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.251261+00:00", "trade", 13.725, 26.0]
["2026-09-10T15:11:18.251686+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.382021+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.382648+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.382928+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.383409+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.384888+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.407256+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.407256+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.407417+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.407737+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.408178+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.774736+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:18.898170+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:19.203035+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:19.251261+00:00", "trade", 13.725, 8.0]
["2026-09-10T15:11:19.618213+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:19.618524+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:19.618730+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:19.619151+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:19.835526+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:19.836112+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:19.836403+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:19.836478+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:19.940816+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:19.940871+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:19.941137+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.061032+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.061032+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.061468+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.063037+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.217617+00:00", "trade", 13.72, 9000.0]
["2026-09-10T15:11:20.218262+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.218718+00:00", "trade", 13.73, 19.0]
["2026-09-10T15:11:20.218883+00:00", "trade", 13.725, 69.0]
["2026-09-10T15:11:20.524582+00:00", "trade", 13.7262, 4000.0]
["2026-09-10T15:11:20.525622+00:00", "trade", 13.725, 35.0]
["2026-09-10T15:11:20.525869+00:00", "trade", 13.725, 12.0]
["2026-09-10T15:11:20.759332+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:11:20.763663+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:11:20.763753+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:11:20.764025+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.764025+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.764046+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.764086+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.764106+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.764141+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.764216+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.764497+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.764577+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.766983+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.841194+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:20.841194+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.101248+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.101494+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.101534+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.249069+00:00", "trade", 13.73, 1500.0]
["2026-09-10T15:11:21.249742+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.250118+00:00", "trade", 13.725, 14.0]
["2026-09-10T15:11:21.250452+00:00", "trade", 13.725, 376.0]
["2026-09-10T15:11:21.250704+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.251025+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.263882+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:11:21.264827+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.264868+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.326123+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.326163+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.367757+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.367787+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:21.464517+00:00", "trade", 13.7255, 100.0]
["2026-09-10T15:11:21.484300+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:22.239241+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:22.239738+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:22.250064+00:00", "trade", 13.725, 18.0]
["2026-09-10T15:11:22.338693+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:22.365753+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:11:22.365792+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:11:22.366240+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:11:22.366539+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:22.649279+00:00", "trade", 13.6952, 100.0]
["2026-09-10T15:11:22.650671+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:22.652272+00:00", "trade", 13.6952, 20.0]
["2026-09-10T15:11:22.864553+00:00", "trade", 13.72, 250.0]
["2026-09-10T15:11:22.865467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:23.135670+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:23.624348+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:23.624649+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:23.624804+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:23.625115+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:23.627566+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:23.762918+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:23.763349+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:23.763349+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:23.763399+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:23.798969+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:24.140642+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:24.251075+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:24.268682+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:24.397403+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:25.562025+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:25.562461+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:25.871005+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:25.871441+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:26.628569+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:11:27.606110+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:27.606566+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:27.606626+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:27.640777+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:27.969204+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:27.969685+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:28.033582+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:28.033582+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:28.035908+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:28.174994+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:28.289323+00:00", "trade", 13.7265, 1.0]
["2026-09-10T15:11:28.896218+00:00", "trade", 13.7261, 35.0]
["2026-09-10T15:11:29.996921+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:30.080769+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:30.081682+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:11:30.082729+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:30.120507+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:11:30.121386+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:30.171601+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:30.542784+00:00", "trade", 13.725, 198.0]
["2026-09-10T15:11:30.542889+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:30.542914+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:30.545074+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:30.841525+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:30.841545+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:31.521884+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:33.015518+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:11:33.016598+00:00", "trade", 13.73, 26.0]
["2026-09-10T15:11:33.016796+00:00", "trade", 13.725, 150.0]
["2026-09-10T15:11:33.017724+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:33.063243+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:33.218050+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:11:33.219024+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:33.219490+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:33.219785+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:33.219831+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:33.219831+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:33.219835+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:33.219860+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:33.219951+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:33.258327+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:33.258969+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:34.020537+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:11:34.020820+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:11:34.021373+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:34.161857+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:34.162339+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:34.321968+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:34.322450+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:34.329582+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:34.331752+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:34.359760+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:11:34.415190+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:11:34.777553+00:00", "trade", 13.725, 8.0]
["2026-09-10T15:11:34.932116+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:34.937735+00:00", "trade", 13.7257, 42.0]
["2026-09-10T15:11:34.945903+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:34.946189+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:34.946189+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:35.158866+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:11:35.160224+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:35.160224+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:35.174588+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:35.174688+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:35.174783+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:35.215392+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:11:35.900395+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:11:35.952870+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:11:36.027984+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.083205+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.236089+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.285988+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.468768+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.683128+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:11:36.684516+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.737885+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:11:36.863555+00:00", "trade", 13.72, 70.0]
["2026-09-10T15:11:36.863733+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.864139+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.864194+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.864319+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.866808+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:11:36.915205+00:00", "trade", 13.7227, 3500.0]
["2026-09-10T15:11:36.928626+00:00", "trade", 13.7278, 3.0]
["2026-09-10T15:11:36.943759+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:11:36.944393+00:00", "trade", 13.7205, 619.0]
["2026-09-10T15:11:36.966544+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:11:36.968778+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:11:36.971906+00:00", "trade", 13.72, 80.0]
["2026-09-10T15:11:36.971925+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.972372+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.972407+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.972432+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.972928+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:36.978428+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:11:37.127598+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:11:37.128638+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:37.129100+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:37.811185+00:00", "trade", 13.7271, 5.0]
["2026-09-10T15:11:38.006828+00:00", "trade", 13.7227, 4000.0]
["2026-09-10T15:11:38.008227+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:38.209361+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:38.234361+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:11:38.344041+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:11:38.974792+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:11:39.027024+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:11:39.119779+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:11:39.406743+00:00", "trade", 13.7283, 9.0]
["2026-09-10T15:11:39.587377+00:00", "trade", 13.7283, 3.0]
["2026-09-10T15:11:40.530765+00:00", "trade", 13.6959, 10.0]
["2026-09-10T15:11:41.751192+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:11:42.033643+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:11:43.558978+00:00", "trade", 13.72, 33.0]
["2026-09-10T15:11:43.559795+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:43.603604+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:11:43.604967+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:43.668489+00:00", "trade", 13.725, 28.0]
["2026-09-10T15:11:43.670850+00:00", "trade", 13.7202, 71.0]
["2026-09-10T15:11:43.969858+00:00", "trade", 13.7249, 273.0]
["2026-09-10T15:11:44.353917+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:11:44.416093+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:11:44.501355+00:00", "trade", 13.7267, 100.0]
["2026-09-10T15:11:44.511820+00:00", "trade", 13.6966, 13.0]
["2026-09-10T15:11:44.983814+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:45.054196+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:45.054718+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:45.154413+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:11:45.156149+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:45.261369+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:45.261394+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:45.261455+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:45.261465+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:45.261946+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:45.262026+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:45.262427+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:45.282234+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:45.286689+00:00", "trade", 13.725, 54.0]
["2026-09-10T15:11:45.322209+00:00", "trade", 13.725, 78.0]
["2026-09-10T15:11:45.328176+00:00", "trade", 13.725, 27.0]
["2026-09-10T15:11:45.328633+00:00", "trade", 13.725, 27.0]
["2026-09-10T15:11:45.556161+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:47.241296+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:11:47.987672+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:11:48.972748+00:00", "trade", 13.725, 15.0]
["2026-09-10T15:11:49.490051+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:11:50.069599+00:00", "trade", 13.7271, 1.0]
["2026-09-10T15:11:50.070670+00:00", "trade", 13.725, 17.0]
["2026-09-10T15:11:50.070829+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:11:51.963566+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:52.145464+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:52.213501+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:53.094648+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:53.094748+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:53.094803+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:53.095094+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:53.095550+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:53.095565+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:53.137949+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:11:53.138863+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:53.138983+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:53.139063+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:53.146787+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:53.147268+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:54.128717+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:11:55.200094+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:55.200374+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:55.210889+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:55.281360+00:00", "trade", 13.725, 137.0]
["2026-09-10T15:11:55.300247+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:55.300798+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:55.314478+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:11:55.401273+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:56.178897+00:00", "trade", 13.725, 78.0]
["2026-09-10T15:11:56.267920+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:56.268276+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:56.375476+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:57.085471+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:57.085907+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:57.104867+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:57.129000+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:57.129441+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:57.224953+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:57.391865+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:58.964884+00:00", "trade", 13.725, 300.0]
["2026-09-10T15:11:58.965721+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:58.965721+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:58.966919+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:59.082158+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:59.190150+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:59.190591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:59.191032+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:59.261375+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:59.261380+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:59.261856+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:59.656550+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:59.881977+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:11:59.996946+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:00.015125+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:00.015199+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:00.016141+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:00.016151+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:00.016156+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:00.016301+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:00.016657+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:00.070871+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:01.104055+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:01.104095+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:01.104496+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:01.303881+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:01.304628+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:01.407513+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:01.584008+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:01.687684+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:01.715771+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:01.836413+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:02.282675+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:02.489347+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:02.510473+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:02.696646+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:02.849454+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:12:02.953896+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:12:03.387715+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:03.405042+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:04.049130+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:04.807910+00:00", "trade", 13.725, 500.0]
["2026-09-10T15:12:04.808996+00:00", "trade", 13.725, 18.0]
["2026-09-10T15:12:04.939735+00:00", "trade", 13.7229, 13.0]
["2026-09-10T15:12:05.137155+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:12:05.137242+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:12:06.186298+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:12:06.329129+00:00", "trade", 13.7253, 264.0]
["2026-09-10T15:12:06.330514+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:06.330955+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:06.366365+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:06.383799+00:00", "trade", 13.725, 478.0]
["2026-09-10T15:12:06.525153+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:06.674648+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:06.730434+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:06.733480+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:06.736641+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:12:06.987886+00:00", "trade", 13.725, 3.0]
["2026-09-10T15:12:07.036984+00:00", "trade", 13.725, 3.0]
["2026-09-10T15:12:07.170778+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:12:07.276083+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:12:07.883495+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:07.883568+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:12:07.883571+00:00", "trade", 13.725, 19.0]
["2026-09-10T15:12:07.883571+00:00", "trade", 13.725, 176.0]
["2026-09-10T15:12:07.884458+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:07.884458+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:07.884463+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:07.884939+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:07.910384+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:08.268462+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:08.268472+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:08.268622+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:08.269319+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:08.269384+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:08.269459+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:08.352603+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:08.746324+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:12:08.855842+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:12:08.883806+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:08.883866+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:08.883962+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:09.074537+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:12:09.075883+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:09.075888+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:09.200670+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:09.200826+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:09.200826+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:09.208187+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:12:09.538194+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:09.538675+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:10.249552+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:10.379625+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:12:10.535402+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:11.385596+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:11.385645+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:11.385816+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:11.386307+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:11.493639+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:12:11.493660+00:00", "trade", 13.725, 14.0]
["2026-09-10T15:12:11.513399+00:00", "trade", 13.7254, 1.0]
["2026-09-10T15:12:11.585426+00:00", "trade", 13.7254, 200.0]
["2026-09-10T15:12:12.530124+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:12:12.530195+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.530300+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.530576+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.530801+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.531222+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.531924+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.531984+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.531984+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.536253+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:12:12.536256+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:12:12.557998+00:00", "trade", 13.6996, 23.0]
["2026-09-10T15:12:12.558471+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:12:12.558471+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:12:12.558474+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:12:12.558474+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558476+00:00", "trade", 13.72, 1400.0]
["2026-09-10T15:12:12.558480+00:00", "trade", 13.72, 80.0]
["2026-09-10T15:12:12.558480+00:00", "trade", 13.72, 38.0]
["2026-09-10T15:12:12.558485+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558485+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558485+00:00", "trade", 13.72, 16.0]
["2026-09-10T15:12:12.558485+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:12:12.558485+00:00", "trade", 13.72, 26.0]
["2026-09-10T15:12:12.558488+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558488+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558491+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558492+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.558492+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.558494+00:00", "trade", 13.72, 16.0]
["2026-09-10T15:12:12.558500+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558510+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558510+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558515+00:00", "trade", 13.725, 150.0]
["2026-09-10T15:12:12.558515+00:00", "trade", 13.72, 232.0]
["2026-09-10T15:12:12.558517+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.558521+00:00", "trade", 13.72, 152.0]
["2026-09-10T15:12:12.558521+00:00", "trade", 13.72, 69.0]
["2026-09-10T15:12:12.558524+00:00", "trade", 13.72, 107.0]
["2026-09-10T15:12:12.558527+00:00", "trade", 13.72, 130.0]
["2026-09-10T15:12:12.558527+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:12:12.558527+00:00", "trade", 13.72, 70.0]
["2026-09-10T15:12:12.558527+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.558530+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558538+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:12:12.558538+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:12:12.558542+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.558548+00:00", "trade", 13.72, 20.0]
["2026-09-10T15:12:12.558561+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:12:12.558563+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558573+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:12:12.558573+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558576+00:00", "trade", 13.72, 140.0]
["2026-09-10T15:12:12.558582+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:12:12.558582+00:00", "trade", 13.72, 11.0]
["2026-09-10T15:12:12.558582+00:00", "trade", 13.72, 28.0]
["2026-09-10T15:12:12.558582+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558583+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.558587+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.558587+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:12.558588+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558588+00:00", "trade", 13.72, 11.0]
["2026-09-10T15:12:12.558592+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:12.558665+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558673+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:12.558687+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:12.558773+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:12.558783+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:12.558793+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:12.558813+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:12.558833+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:12.558843+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:12.558868+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:12.558878+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:12.558883+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.558883+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.558897+00:00", "trade", 13.72, 2.0]
["2026-09-10T15:12:12.558909+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:12.558912+00:00", "trade", 13.72, 157.0]
["2026-09-10T15:12:12.558933+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.558973+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559013+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559058+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559063+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559093+00:00", "trade", 13.72, 98.0]
["2026-09-10T15:12:12.559093+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559108+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:12:12.559108+00:00", "trade", 13.72, 59.0]
["2026-09-10T15:12:12.559124+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559144+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559209+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559369+00:00", "trade", 13.72, 2.0]
["2026-09-10T15:12:12.559369+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559389+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559394+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559494+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559494+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559519+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559519+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559560+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559592+00:00", "trade", 13.715, 4.0]
["2026-09-10T15:12:12.559595+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559595+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559620+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559775+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559935+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.559976+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.560125+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:12:12.560125+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:12:12.560127+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:12:12.560127+00:00", "trade", 13.715, 198.0]
["2026-09-10T15:12:12.560130+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:12:12.560136+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.560276+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.560276+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.560431+00:00", "trade", 13.715, 54.0]
["2026-09-10T15:12:12.560843+00:00", "trade", 13.715, 54.0]
["2026-09-10T15:12:12.561053+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.561178+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.561178+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.561218+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.561469+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.561469+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.561555+00:00", "trade", 13.715, 500.0]
["2026-09-10T15:12:12.562151+00:00", "trade", 13.72, 6.0]
["2026-09-10T15:12:12.569729+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:12:12.591885+00:00", "trade", 13.715, 61.0]
["2026-09-10T15:12:12.650510+00:00", "trade", 13.7151, 99.0]
["2026-09-10T15:12:12.663687+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.685900+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.786685+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.787121+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:12.906916+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:13.592234+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:12:13.976522+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:13.976958+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:14.989347+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:14.989804+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:15.090603+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:15.091039+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:15.093681+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:15.525337+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:12:15.526083+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:12:15.531496+00:00", "trade", 13.715, 300.0]
["2026-09-10T15:12:15.622214+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:15.622855+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:15.885742+00:00", "trade", 13.7273, 71.0]
["2026-09-10T15:12:15.909748+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:15.951719+00:00", "trade", 13.7186, 69.0]
["2026-09-10T15:12:15.952783+00:00", "trade", 13.72, 14.0]
["2026-09-10T15:12:15.953723+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:15.953878+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:15.954319+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:15.954680+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.012969+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.081893+00:00", "trade", 13.715, 16.0]
["2026-09-10T15:12:16.177054+00:00", "trade", 13.7186, 1.0]
["2026-09-10T15:12:16.183033+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.183074+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.183114+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.183555+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.192160+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.233809+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.234250+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.327963+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.366495+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.366976+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.807279+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:16.807715+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.037236+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.037342+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.037392+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.037833+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.215961+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:12:17.355517+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:12:17.356771+00:00", "trade", 13.715, 181.0]
["2026-09-10T15:12:17.356798+00:00", "trade", 13.7175, 58.0]
["2026-09-10T15:12:17.550212+00:00", "trade", 13.7001, 64.0]
["2026-09-10T15:12:17.590493+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.604857+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.605303+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.605534+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.605534+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.605614+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.606005+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.606456+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.626343+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:17.660074+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.106045+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.271554+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.612821+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:12:18.613176+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:12:18.613463+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.614185+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.614906+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.716216+00:00", "trade", 13.715, 9618.0]
["2026-09-10T15:12:18.716819+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.717455+00:00", "trade", 13.715, 193.0]
["2026-09-10T15:12:18.718052+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.718458+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.718498+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.810191+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.811013+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.811349+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.811589+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.811610+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.811610+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.812687+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.826695+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.871236+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.872003+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.879225+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:18.912284+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:19.022161+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:19.027794+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:19.065543+00:00", "trade", 13.7177, 5.0]
["2026-09-10T15:12:19.154443+00:00", "trade", 13.715, 5.0]
["2026-09-10T15:12:19.866929+00:00", "trade", 13.7241, 34.0]
["2026-09-10T15:12:20.204810+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:20.512763+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:21.042138+00:00", "trade", 13.715, 261.0]
["2026-09-10T15:12:21.794303+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:21.794363+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:21.795000+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:21.839506+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:21.839541+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:21.839992+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:22.095510+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:22.096478+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:22.096678+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:22.096919+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:22.096959+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:22.097199+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:22.394136+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:22.394612+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:22.394617+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:22.793332+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:12:22.793988+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:22.812191+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:23.025491+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:12:23.322736+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:23.323718+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:23.648381+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:24.350186+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:24.350226+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:24.480852+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:24.570922+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:24.703422+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:25.197918+00:00", "trade", 13.7199, 3500.0]
["2026-09-10T15:12:25.198585+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:25.199331+00:00", "trade", 13.715, 225.0]
["2026-09-10T15:12:25.199392+00:00", "trade", 13.715, 36.0]
["2026-09-10T15:12:25.199924+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:25.317128+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:25.481619+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:25.533523+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:25.579041+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:25.708594+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:25.709045+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:26.089342+00:00", "trade", 13.7016, 1.0]
["2026-09-10T15:12:26.436843+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:26.800113+00:00", "trade", 13.7199, 20.0]
["2026-09-10T15:12:26.843485+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:26.843485+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:26.843541+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:26.844082+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:26.844573+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:26.845029+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:26.851625+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:26.881508+00:00", "trade", 13.72, 20.0]
["2026-09-10T15:12:26.882834+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:26.964223+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:26.975518+00:00", "trade", 13.715, 300.0]
["2026-09-10T15:12:26.976111+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.177841+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.178272+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.181811+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.705783+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.706399+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.892758+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.892758+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.892958+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.893720+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.899845+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.900286+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.900601+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.954480+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.954775+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:27.954775+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.012518+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.477331+00:00", "trade", 13.7189, 3.0]
["2026-09-10T15:12:28.495036+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.495076+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.498775+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.498780+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.498800+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.498800+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.499286+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.502549+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.847270+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.847585+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.847741+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.847751+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.848046+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:28.967631+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:29.531017+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:29.531453+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:29.934626+00:00", "trade", 13.7249, 311.0]
["2026-09-10T15:12:29.996966+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:30.048408+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:30.051586+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:30.055365+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:30.057224+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:30.058101+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:30.069413+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:31.473392+00:00", "trade", 13.715, 400.0]
["2026-09-10T15:12:31.474447+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:31.851048+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:32.445037+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:32.674278+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:32.995422+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:12:32.996460+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:32.996499+00:00", "trade", 13.715, 24.0]
["2026-09-10T15:12:33.103935+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.160074+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.160154+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.275218+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.283392+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.314186+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.314361+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.348046+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.426889+00:00", "trade", 13.71, 99.0]
["2026-09-10T15:12:33.428173+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:12:33.428758+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.429681+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.543323+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:12:33.771723+00:00", "trade", 13.7188, 1.0]
["2026-09-10T15:12:33.933600+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.934206+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.934206+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.934522+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:33.936883+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.034635+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.036124+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.036575+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.036600+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.036600+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.037041+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.037081+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.037081+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.037557+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.457670+00:00", "trade", 13.71, 99.0]
["2026-09-10T15:12:34.459016+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.488987+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.489663+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.509490+00:00", "trade", 13.715, 99.0]
["2026-09-10T15:12:34.510834+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:34.941735+00:00", "trade", 13.7172, 36.0]
["2026-09-10T15:12:35.032756+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:12:35.034034+00:00", "trade", 13.7159, 53.0]
["2026-09-10T15:12:35.067614+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.068531+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.068972+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.069413+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.092699+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.130153+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.130514+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.130634+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.131506+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.132153+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.132418+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.132909+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.132909+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.133751+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.203563+00:00", "trade", 13.715, 1500.0]
["2026-09-10T15:12:35.204896+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.351400+00:00", "trade", 13.7199, 2186.0]
["2026-09-10T15:12:35.351776+00:00", "trade", 13.7199, 1.0]
["2026-09-10T15:12:35.365627+00:00", "trade", 13.7158, 556.0]
["2026-09-10T15:12:35.376555+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:12:35.377552+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.392860+00:00", "trade", 13.715, 116.0]
["2026-09-10T15:12:35.451458+00:00", "trade", 13.715, 300.0]
["2026-09-10T15:12:35.662163+00:00", "trade", 13.7282, 100.0]
["2026-09-10T15:12:35.901797+00:00", "trade", 13.715, 312.0]
["2026-09-10T15:12:35.924894+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.924934+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.960765+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:35.981669+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.109007+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.109018+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.109053+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.109333+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.109499+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.109514+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.232782+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.238195+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.492275+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.492716+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.584745+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.671497+00:00", "trade", 13.7286, 1.0]
["2026-09-10T15:12:36.738315+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.738395+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.738435+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.759636+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.759681+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.798995+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.799857+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.923737+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.924218+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.924754+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:36.924854+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:37.026842+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:37.126745+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:37.127131+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:37.127687+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:37.128133+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:37.314356+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:37.314552+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:37.314592+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:37.314597+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:37.547518+00:00", "trade", 13.715, 50.0]
["2026-09-10T15:12:37.547581+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:37.548498+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:37.561550+00:00", "trade", 13.715, 50.0]
["2026-09-10T15:12:38.344478+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:38.743488+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:38.744410+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:38.744886+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:38.745327+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:38.789662+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:39.248138+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:39.248640+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:39.270324+00:00", "trade", 13.7287, 100.0]
["2026-09-10T15:12:39.467528+00:00", "trade", 13.7026, 100.0]
["2026-09-10T15:12:39.535426+00:00", "trade", 13.7114, 1.0]
["2026-09-10T15:12:40.587286+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.590744+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.591165+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.591371+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.591586+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.591586+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.591867+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.592082+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.599450+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.641785+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.642427+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.725690+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.947644+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:12:40.948285+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:40.996048+00:00", "trade", 13.72, 76.0]
["2026-09-10T15:12:40.996901+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:41.327575+00:00", "trade", 13.715, 400.0]
["2026-09-10T15:12:41.997145+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:12:42.555051+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:12:42.555686+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:42.556317+00:00", "trade", 13.715, 223.0]
["2026-09-10T15:12:42.557009+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:42.767274+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:42.767715+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:43.148044+00:00", "trade", 13.703, 12.0]
["2026-09-10T15:12:43.612030+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:43.816236+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:44.662945+00:00", "trade", 13.715, 56.0]
["2026-09-10T15:12:44.662978+00:00", "trade", 13.715, 54.0]
["2026-09-10T15:12:44.663417+00:00", "trade", 13.715, 56.0]
["2026-09-10T15:12:44.694887+00:00", "trade", 13.715, 56.0]
["2026-09-10T15:12:44.715706+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:44.716148+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:44.716508+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:44.716589+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.005326+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.020026+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.020873+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.020963+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.021449+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.041868+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.341026+00:00", "trade", 13.717, 36.0]
["2026-09-10T15:12:45.344556+00:00", "trade", 13.717, 6.0]
["2026-09-10T15:12:45.371142+00:00", "trade", 13.7151, 15.0]
["2026-09-10T15:12:45.372475+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.373041+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.373081+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.496445+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.532315+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.533237+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.637089+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.638127+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.783042+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.783518+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.783578+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.784175+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.784535+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.784576+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.784576+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.784615+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.785017+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.785498+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.786948+00:00", "trade", 13.715, 7.0]
["2026-09-10T15:12:45.786948+00:00", "trade", 13.715, 22.0]
["2026-09-10T15:12:45.786951+00:00", "trade", 13.715, 5.0]
["2026-09-10T15:12:45.786951+00:00", "trade", 13.715, 266.0]
["2026-09-10T15:12:45.787287+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.787297+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.787778+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.788019+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.788059+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.789176+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:45.946867+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:46.173451+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:46.173928+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:46.174403+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:46.210354+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:46.467681+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:46.970844+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.002910+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.452199+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.453367+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:12:47.453367+00:00", "trade", 13.715, 20.0]
["2026-09-10T15:12:47.453370+00:00", "trade", 13.715, 60.0]
["2026-09-10T15:12:47.453373+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:12:47.453598+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.453638+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.453828+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.453904+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.454039+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.628018+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.628018+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.628409+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.628895+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.645199+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.645580+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.646595+00:00", "trade", 13.715, 56.0]
["2026-09-10T15:12:47.648862+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.652904+00:00", "trade", 13.715, 1000.0]
["2026-09-10T15:12:47.653464+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.654185+00:00", "trade", 13.7159, 52.0]
["2026-09-10T15:12:47.694210+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.725199+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.725204+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.867573+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.868054+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.879937+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.879952+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.903863+00:00", "trade", 13.715, 75.0]
["2026-09-10T15:12:47.904466+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.959201+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.959642+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:47.960083+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:48.030399+00:00", "trade", 13.72, 3100.0]
["2026-09-10T15:12:48.032345+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:48.032786+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:48.033307+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:48.033338+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:48.184357+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:48.390515+00:00", "trade", 13.7286, 300.0]
["2026-09-10T15:12:48.408631+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:48.408686+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:48.408942+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:48.522908+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:48.523148+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:48.789104+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:12:48.789155+00:00", "trade", 13.715, 71.0]
["2026-09-10T15:12:48.789753+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:48.942120+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:49.622691+00:00", "trade", 13.7286, 1.0]
["2026-09-10T15:12:51.896189+00:00", "trade", 13.715, 4000.0]
["2026-09-10T15:12:51.897461+00:00", "trade", 13.715, 175.0]
["2026-09-10T15:12:52.474573+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:52.475751+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:52.476272+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:52.476312+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:52.744721+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:52.766397+00:00", "trade", 13.72, 9000.0]
["2026-09-10T15:12:52.767678+00:00", "trade", 13.715, 174.0]
["2026-09-10T15:12:52.768959+00:00", "trade", 13.7186, 50.0]
["2026-09-10T15:12:52.771089+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:52.938051+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:52.948225+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:52.948228+00:00", "trade", 13.72, 6.0]
["2026-09-10T15:12:52.948228+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:52.948231+00:00", "trade", 13.72, 91.0]
["2026-09-10T15:12:52.948243+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:12:52.948245+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:52.948253+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:12:52.948253+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:52.948255+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:12:52.948258+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:12:52.948258+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:12:52.948258+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:52.948258+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:52.948261+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:52.948264+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:52.948264+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:52.948275+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948286+00:00", "trade", 13.72, 180.0]
["2026-09-10T15:12:52.948286+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:12:52.948288+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:12:52.948290+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948291+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:12:52.948297+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:12:52.948306+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:52.948306+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:52.948331+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948410+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948410+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948430+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948436+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948469+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:12:52.948472+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:52.948516+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948521+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948561+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948566+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948566+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948611+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948646+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948646+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:12:52.948706+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.948741+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.948756+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.948995+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:52.949062+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.949067+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.949227+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.949263+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.949368+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.949568+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.950019+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.950345+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.950523+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:12:52.950965+00:00", "trade", 13.72, 466.0]
["2026-09-10T15:12:52.951147+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.952144+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.952676+00:00", "trade", 13.72, 3.0]
["2026-09-10T15:12:52.954300+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.958326+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:12:52.962639+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.962684+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:12:52.962687+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:12:52.962690+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:12:52.962690+00:00", "trade", 13.73, 44.0]
["2026-09-10T15:12:52.962711+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:12:52.963198+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:12:52.963201+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:12:52.963240+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:52.963240+00:00", "trade", 13.73, 44.0]
["2026-09-10T15:12:52.963243+00:00", "trade", 13.73, 78.0]
["2026-09-10T15:12:52.963273+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:12:52.963311+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.963321+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:12:52.963351+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.963363+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:12:52.963393+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:12:52.963426+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.963632+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.963667+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.963712+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.963747+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.964677+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:12:52.964744+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:52.966709+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.059084+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:12:53.059144+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:53.059210+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:12:53.059273+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:12:53.059327+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:12:53.060302+00:00", "trade", 13.725, 104.0]
["2026-09-10T15:12:53.076730+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:12:53.077347+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.077387+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.077428+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.077783+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.077819+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.155213+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.204470+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.208870+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.218233+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.225194+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.236927+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.242641+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.271354+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.286535+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.337547+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.338233+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.371167+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.521610+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.812547+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.813023+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.833448+00:00", "trade", 13.7292, 1500.0]
["2026-09-10T15:12:53.862832+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.970454+00:00", "trade", 13.725, 4000.0]
["2026-09-10T15:12:53.971435+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.971997+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:53.972678+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:54.007170+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:54.007646+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:54.083286+00:00", "trade", 13.725, 121.0]
["2026-09-10T15:12:54.083868+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:54.083873+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:54.085833+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:54.442471+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:55.418950+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:56.257461+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:56.886227+00:00", "trade", 13.7201, 5.0]
["2026-09-10T15:12:56.887333+00:00", "trade", 13.725, 11.0]
["2026-09-10T15:12:57.699795+00:00", "trade", 13.7285, 100.0]
["2026-09-10T15:12:58.045116+00:00", "trade", 13.7221, 74.0]
["2026-09-10T15:12:58.646189+00:00", "trade", 13.725, 19.0]
["2026-09-10T15:12:58.648833+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:58.649238+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:58.651840+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:58.757611+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:58.861402+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:12:58.862666+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:58.862947+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:58.863148+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:58.972543+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:58.973024+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:59.639786+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:59.639801+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:59.640242+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:12:59.997002+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:00.382323+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:00.927315+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:01.359990+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:02.551202+00:00", "trade", 13.7044, 15.0]
["2026-09-10T15:13:02.552589+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:02.554724+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:02.555175+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:02.646166+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:02.940241+00:00", "trade", 13.7214, 295.0]
["2026-09-10T15:13:03.414247+00:00", "trade", 13.7214, 2.0]
["2026-09-10T15:13:03.593045+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:03.593325+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:03.869814+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.079362+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.112095+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.213046+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.213968+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.222667+00:00", "trade", 13.7046, 15.0]
["2026-09-10T15:13:04.247088+00:00", "trade", 13.725, 38.0]
["2026-09-10T15:13:04.292871+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.293307+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.455367+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.552674+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.552679+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.552704+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.553040+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.557785+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:13:04.557803+00:00", "trade", 13.725, 3.0]
["2026-09-10T15:13:04.557803+00:00", "trade", 13.725, 8.0]
["2026-09-10T15:13:04.558307+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.824681+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:04.837538+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:13:04.883216+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:13:04.943735+00:00", "trade", 13.7191, 48.0]
["2026-09-10T15:13:05.026114+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:13:05.027193+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:05.137757+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:13:05.365333+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:13:05.447861+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:13:05.448371+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:05.462638+00:00", "trade", 13.7201, 92.0]
["2026-09-10T15:13:05.737222+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:13:05.788841+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:05.788841+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:05.794158+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:05.881506+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:06.351019+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:06.446896+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:13:06.559544+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:13:06.757535+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:13:06.870036+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:13:07.079963+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:13:07.391700+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:13:07.647437+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:13:07.648487+00:00", "trade", 13.73, 14.0]
["2026-09-10T15:13:07.652341+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:07.652401+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:07.652842+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:07.658714+00:00", "trade", 13.7201, 1900.0]
["2026-09-10T15:13:07.659649+00:00", "trade", 13.7201, 3800.0]
["2026-09-10T15:13:07.659680+00:00", "trade", 13.7201, 3100.0]
["2026-09-10T15:13:07.659998+00:00", "trade", 13.7244, 52.0]
["2026-09-10T15:13:07.734669+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:13:07.736031+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:07.736031+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:07.736461+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:07.768563+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:07.769079+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:07.796253+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:07.796279+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:08.047747+00:00", "trade", 13.7203, 99.0]
["2026-09-10T15:13:08.430588+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:13:09.698230+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:09.698671+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:09.702591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:09.778617+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:10.130173+00:00", "trade", 13.725, 6618.0]
["2026-09-10T15:13:10.131454+00:00", "trade", 13.7235, 68.0]
["2026-09-10T15:13:10.156943+00:00", "trade", 13.725, 3000.0]
["2026-09-10T15:13:11.011135+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:11.011536+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:11.012017+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:11.076862+00:00", "trade", 13.725, 164.0]
["2026-09-10T15:13:11.078200+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:11.078350+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:11.109684+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:11.110121+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:11.110597+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:11.111048+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:11.120770+00:00", "trade", 13.725, 166.0]
["2026-09-10T15:13:11.122109+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:12.222167+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:12.437249+00:00", "trade", 13.707, 15.0]
["2026-09-10T15:13:13.353617+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:13:13.353665+00:00", "trade", 13.73, 4.0]
["2026-09-10T15:13:13.379124+00:00", "trade", 13.7245, 63.0]
["2026-09-10T15:13:13.527795+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:13.573012+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:13.896725+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:13:14.134386+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:13:14.314206+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:14.314672+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:14.410601+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:15.791011+00:00", "trade", 13.7212, 36.0]
["2026-09-10T15:13:17.121780+00:00", "trade", 13.73, 12.0]
["2026-09-10T15:13:17.122033+00:00", "trade", 13.73, 259.0]
["2026-09-10T15:13:17.122842+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:13:17.466109+00:00", "trade", 13.725, 198.0]
["2026-09-10T15:13:17.467080+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:13:17.468072+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:17.468072+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:17.468113+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:17.468473+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:17.542259+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:17.657173+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:17.678435+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:13:17.679816+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:17.681661+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:17.681982+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:17.859118+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:18.046644+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:18.047101+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:18.145702+00:00", "trade", 13.7296, 219.0]
["2026-09-10T15:13:18.323554+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:18.323995+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:18.324250+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:18.324736+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:18.325167+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:18.567630+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:18.567670+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:19.048188+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:19.077972+00:00", "trade", 13.7207, 11.0]
["2026-09-10T15:13:19.125933+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:19.169226+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:19.170815+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:19.220391+00:00", "trade", 13.725, 80.0]
["2026-09-10T15:13:19.221400+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:19.221566+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:19.222042+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:19.287628+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:19.287668+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:19.457644+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:19.457656+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:13:19.458876+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:19.511851+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:19.513180+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:19.697868+00:00", "trade", 13.725, 527.0]
["2026-09-10T15:13:19.700583+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:20.426998+00:00", "trade", 13.7284, 500.0]
["2026-09-10T15:13:20.554438+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:20.554438+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:20.724954+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:21.252057+00:00", "trade", 13.7203, 294.0]
["2026-09-10T15:13:21.576811+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:21.577247+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:21.577252+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:21.886137+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:22.730252+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:22.730267+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:22.730738+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:22.735745+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:22.831818+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:22.989126+00:00", "trade", 13.725, 385.0]
["2026-09-10T15:13:23.239629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:23.240070+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:23.243112+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:23.275083+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:23.912721+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.021239+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.021244+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.336905+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.336935+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.341386+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.342389+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.344779+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.354061+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.354136+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.359304+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.362446+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.472418+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.483660+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.486346+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.528065+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.579157+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.588955+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:13:24.594809+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.595591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.595651+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.597261+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:13:24.609594+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.610171+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.612451+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.612572+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.614000+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.617969+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.618120+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.622746+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.622796+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.633997+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.634173+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.653807+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:13:24.670214+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.677591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.703518+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.735619+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.736747+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:24.771952+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:13:24.861454+00:00", "trade", 13.725, 96.0]
["2026-09-10T15:13:24.865270+00:00", "trade", 13.7202, 3.0]
["2026-09-10T15:13:24.985434+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:25.102935+00:00", "trade", 13.725, 198.0]
["2026-09-10T15:13:25.102935+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:13:25.114215+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:25.622781+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:25.647329+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:25.735745+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:26.649259+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:26.718293+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:26.744033+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:13:26.746089+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:26.847835+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:26.857406+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:13:26.935677+00:00", "trade", 13.7081, 60.0]
["2026-09-10T15:13:27.557972+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:13:27.654565+00:00", "trade", 13.7203, 99.0]
["2026-09-10T15:13:29.133923+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:29.272437+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:29.289157+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:29.325889+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:29.363263+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:29.365249+00:00", "trade", 13.7271, 2953.0]
["2026-09-10T15:13:29.366350+00:00", "trade", 13.725, 11.0]
["2026-09-10T15:13:29.689186+00:00", "trade", 13.7201, 3500.0]
["2026-09-10T15:13:29.690662+00:00", "trade", 13.725, 426.0]
["2026-09-10T15:13:29.696499+00:00", "trade", 13.725, 53.0]
["2026-09-10T15:13:29.696520+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:13:29.697080+00:00", "trade", 13.725, 53.0]
["2026-09-10T15:13:29.997052+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.009251+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.009311+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.010228+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.010233+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.027429+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.027945+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.076932+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.613983+00:00", "trade", 13.7281, 1.0]
["2026-09-10T15:13:30.654162+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:13:30.654826+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:13:30.660656+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.660691+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.660761+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.660761+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.660801+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.660842+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.660882+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.661242+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.661799+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.661799+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.662320+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.698536+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:30.712380+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:13:31.336820+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:31.336820+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:31.337462+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:31.400031+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:31.431424+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:31.431997+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:31.432012+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:31.432062+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:31.432694+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:31.495393+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:31.658224+00:00", "trade", 13.7266, 8.0]
["2026-09-10T15:13:31.805766+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:31.806248+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:31.807325+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:31.864090+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.042169+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.356713+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.358206+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.363810+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.370430+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.370891+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.385120+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.388137+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.525765+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.525885+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.525920+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.526351+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.591256+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.603886+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.604237+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.821063+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.975210+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.975786+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:32.980522+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:33.012975+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:33.273805+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:34.665994+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:34.945739+00:00", "trade", 13.7237, 43.0]
["2026-09-10T15:13:35.937480+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:36.012839+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:36.341760+00:00", "trade", 13.725, 8.0]
["2026-09-10T15:13:36.341986+00:00", "trade", 13.725, 183.0]
["2026-09-10T15:13:36.715161+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:36.716128+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:36.736978+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:37.143992+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:37.144458+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:37.198927+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:37.486771+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:13:37.486798+00:00", "trade", 13.725, 3.0]
["2026-09-10T15:13:37.550945+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:37.554223+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:37.595942+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:37.596899+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:37.614742+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:38.306298+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:38.306348+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:38.306403+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:38.307009+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:38.312212+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:38.312217+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:38.353144+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:38.359585+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:38.405987+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:13:38.437801+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:38.604999+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:38.605811+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:38.980796+00:00", "trade", 13.7202, 16.0]
["2026-09-10T15:13:39.434042+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.434067+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.434207+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.450937+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.457427+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.474232+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.478327+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.493308+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.593506+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.692241+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.694146+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.694391+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.694477+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.694958+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.695394+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.695940+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.695940+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.712660+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.722709+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.807506+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.815379+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.831508+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.832084+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.856011+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.856457+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.922737+00:00", "trade", 13.7247, 22.0]
["2026-09-10T15:13:39.925331+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.925612+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.962429+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.963417+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:39.981986+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.132733+00:00", "trade", 13.7245, 46.0]
["2026-09-10T15:13:40.157288+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.157569+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.271405+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.271645+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.294896+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.294971+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.350157+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.352653+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.391135+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.613158+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.761205+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.761687+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.808062+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.877883+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.878079+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.878364+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.878565+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.878665+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.878805+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.879201+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.879241+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.879241+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.888168+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:40.902824+00:00", "trade", 13.7278, 100.0]
["2026-09-10T15:13:40.921497+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:41.616591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:41.633261+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:41.889471+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:41.920590+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:41.921697+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:41.921893+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:41.982948+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:41.996826+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.014077+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.014157+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.024191+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.025053+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.083112+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.098393+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.125487+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.128750+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.289062+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.452997+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.518413+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.701168+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.701338+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.701393+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.701834+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.702516+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.704315+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:42.712531+00:00", "trade", 13.72, 2.0]
["2026-09-10T15:13:43.001476+00:00", "trade", 13.7277, 100.0]
["2026-09-10T15:13:43.018653+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:43.298309+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:43.299200+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:13:43.321489+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:43.379813+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:44.095267+00:00", "trade", 13.725, 9500.0]
["2026-09-10T15:13:44.096527+00:00", "trade", 13.725, 216.0]
["2026-09-10T15:13:44.912300+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.013887+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.098679+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.115614+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.580616+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.693068+00:00", "trade", 13.73, 436.0]
["2026-09-10T15:13:45.693107+00:00", "trade", 13.725, 436.0]
["2026-09-10T15:13:45.693240+00:00", "trade", 13.725, 9182.0]
["2026-09-10T15:13:45.694443+00:00", "trade", 13.725, 199.0]
["2026-09-10T15:13:45.694521+00:00", "trade", 13.7251, 60.0]
["2026-09-10T15:13:45.694590+00:00", "trade", 13.7247, 59.0]
["2026-09-10T15:13:45.829314+00:00", "trade", 13.7284, 500.0]
["2026-09-10T15:13:45.878239+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.878605+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.878946+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.879146+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.879512+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.879578+00:00", "trade", 13.73, 26.0]
["2026-09-10T15:13:45.879641+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:45.879705+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:13:45.880078+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.880149+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.880179+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:45.881807+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:45.885572+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:45.885686+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:13:46.016365+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:13:46.017063+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:13:46.018329+00:00", "trade", 13.73, 54.0]
["2026-09-10T15:13:46.018794+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:46.018854+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:46.233148+00:00", "trade", 13.7106, 1.0]
["2026-09-10T15:13:46.239723+00:00", "trade", 13.73, 98.0]
["2026-09-10T15:13:46.239723+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.239725+00:00", "trade", 13.73, 440.0]
["2026-09-10T15:13:46.239727+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.239745+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.239750+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239752+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:13:46.239755+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:46.239761+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:13:46.239761+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:13:46.239761+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:46.239764+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.239764+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:46.239767+00:00", "trade", 13.73, 34.0]
["2026-09-10T15:13:46.239767+00:00", "trade", 13.73, 80.0]
["2026-09-10T15:13:46.239776+00:00", "trade", 13.73, 900.0]
["2026-09-10T15:13:46.239779+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.239780+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239783+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:13:46.239783+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.239785+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:13:46.239785+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239789+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.239789+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:13:46.239794+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.239794+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.239795+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239798+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.239798+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.239800+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.239800+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239805+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239820+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239821+00:00", "trade", 13.73, 196.0]
["2026-09-10T15:13:46.239835+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239840+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239840+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239840+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239850+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239940+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239945+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.239995+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.240005+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.240081+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.240111+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.240115+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.240120+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.240150+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.240171+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:46.240181+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.240251+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.240323+00:00", "trade", 13.73, 158.0]
["2026-09-10T15:13:46.240356+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.240361+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.240376+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.240383+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.240431+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.240437+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:13:46.240446+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:46.240546+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.240817+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.240921+00:00", "trade", 13.735, 8.0]
["2026-09-10T15:13:46.241017+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.241103+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.241108+00:00", "trade", 13.735, 59.0]
["2026-09-10T15:13:46.241704+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.241865+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.242007+00:00", "trade", 13.735, 20.0]
["2026-09-10T15:13:46.242466+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.243508+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.247548+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.247548+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.247628+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.248187+00:00", "trade", 13.735, 84.0]
["2026-09-10T15:13:46.248190+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:13:46.249778+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.341592+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.353300+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.381028+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:13:46.951257+00:00", "trade", 13.735, 500.0]
["2026-09-10T15:13:46.952416+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.952416+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.952857+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.953097+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.953538+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.962540+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.968544+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:46.968960+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.019445+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.021034+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.039523+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.040134+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.040191+00:00", "trade", 13.73, 1150.0]
["2026-09-10T15:13:47.106848+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.341261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.348250+00:00", "trade", 13.7301, 63.0]
["2026-09-10T15:13:47.377122+00:00", "trade", 13.7301, 556.0]
["2026-09-10T15:13:47.388629+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.391491+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.395996+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.526843+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.527685+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.541688+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.558072+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.643079+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.643520+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.668600+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.714139+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.714184+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.750295+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.751638+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.752324+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.752555+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.753156+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.754635+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.761581+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.793377+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.793547+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.845286+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:47.869829+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:48.048655+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:48.277174+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:48.312969+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:48.313000+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:48.313004+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:48.313033+00:00", "trade", 13.73, 700.0]
["2026-09-10T15:13:48.313057+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:13:48.313174+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:13:48.313385+00:00", "trade", 13.7301, 100.0]
["2026-09-10T15:13:48.313535+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:13:48.313640+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:48.313659+00:00", "trade", 13.73, 411.0]
["2026-09-10T15:13:48.313700+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:48.313719+00:00", "trade", 13.73, 2013.0]
["2026-09-10T15:13:48.313740+00:00", "trade", 13.7301, 700.0]
["2026-09-10T15:13:48.313767+00:00", "trade", 13.7301, 400.0]
["2026-09-10T15:13:48.313776+00:00", "trade", 13.73, 277.0]
["2026-09-10T15:13:48.313839+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:13:48.313959+00:00", "trade", 13.73, 800.0]
["2026-09-10T15:13:48.314007+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:48.314098+00:00", "trade", 13.7301, 400.0]
["2026-09-10T15:13:48.314125+00:00", "trade", 13.7301, 300.0]
["2026-09-10T15:13:48.314155+00:00", "trade", 13.7301, 411.0]
["2026-09-10T15:13:48.314197+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:48.314476+00:00", "trade", 13.7301, 2013.0]
["2026-09-10T15:13:48.314485+00:00", "trade", 13.7301, 277.0]
["2026-09-10T15:13:48.314613+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:48.314708+00:00", "trade", 13.73, 301.0]
["2026-09-10T15:13:48.314807+00:00", "trade", 13.7301, 99.0]
["2026-09-10T15:13:48.314834+00:00", "trade", 13.7301, 100.0]
["2026-09-10T15:13:48.315108+00:00", "trade", 13.73, 199.0]
["2026-09-10T15:13:48.315162+00:00", "trade", 13.7301, 800.0]
["2026-09-10T15:13:48.315192+00:00", "trade", 13.7301, 100.0]
["2026-09-10T15:13:48.315406+00:00", "trade", 13.7303, 50.0]
["2026-09-10T15:13:48.315415+00:00", "trade", 13.73, 201.0]
["2026-09-10T15:13:48.315435+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:48.315493+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:48.315517+00:00", "trade", 13.7301, 301.0]
["2026-09-10T15:13:48.315533+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:48.315536+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:48.315538+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:48.315544+00:00", "trade", 13.7301, 199.0]
["2026-09-10T15:13:48.315580+00:00", "trade", 13.73, 1500.0]
["2026-09-10T15:13:48.315580+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:13:48.315580+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:48.315583+00:00", "trade", 13.73, 399.0]
["2026-09-10T15:13:48.315605+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:48.315616+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:13:48.315645+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.315655+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.315705+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.315710+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.315750+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.315755+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.315776+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.315791+00:00", "trade", 13.73, 63.0]
["2026-09-10T15:13:48.315791+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:13:48.315811+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.315816+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.315821+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.315826+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.315841+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.315872+00:00", "trade", 13.7301, 201.0]
["2026-09-10T15:13:48.315996+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316001+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316036+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316041+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316046+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316081+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316106+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316106+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316106+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316111+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316111+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316136+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316141+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316166+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:48.316194+00:00", "trade", 13.73, 26.0]
["2026-09-10T15:13:48.316212+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:13:48.316217+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316226+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316227+00:00", "trade", 13.7301, 1500.0]
["2026-09-10T15:13:48.316263+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:48.316350+00:00", "trade", 13.73, 109.0]
["2026-09-10T15:13:48.316382+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316427+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316472+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316552+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316585+00:00", "trade", 13.7301, 200.0]
["2026-09-10T15:13:48.316609+00:00", "trade", 13.7301, 399.0]
["2026-09-10T15:13:48.316713+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.316913+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.317284+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.317508+00:00", "trade", 13.7302, 52.0]
["2026-09-10T15:13:48.317757+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:48.317757+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:13:48.317785+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:48.317878+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:48.317900+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.317941+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.317996+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.318001+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.318061+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.318342+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.318342+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.318422+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.318462+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.318502+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.318693+00:00", "trade", 13.73, 37.0]
["2026-09-10T15:13:48.318743+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.318743+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.318777+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:13:48.318855+00:00", "trade", 13.73, 6.0]
["2026-09-10T15:13:48.318939+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:48.319219+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.319246+00:00", "trade", 13.73, 600.0]
["2026-09-10T15:13:48.319820+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.319820+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.320903+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.323113+00:00", "trade", 13.725, 475.0]
["2026-09-10T15:13:48.323584+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.323965+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.326065+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.329503+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.350152+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.370556+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:48.939565+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:13:48.940810+00:00", "trade", 13.725, 101.0]
["2026-09-10T15:13:50.217672+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:50.264491+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:13:50.321033+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:50.326055+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:50.579313+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:50.696136+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:50.697028+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:50.871769+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:50.873468+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:51.601891+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:51.730520+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:13:51.730974+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:51.949335+00:00", "trade", 13.7113, 79.0]
["2026-09-10T15:13:51.950995+00:00", "trade", 13.7113, 14.0]
["2026-09-10T15:13:52.023264+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:52.023821+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:52.024327+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:52.024793+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:52.362777+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:52.626756+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:52.942007+00:00", "trade", 13.725, 137.0]
["2026-09-10T15:13:54.021275+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:54.022277+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:54.499690+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:54.500974+00:00", "trade", 13.728, 50.0]
["2026-09-10T15:13:54.506020+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:54.506625+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:54.506625+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:54.506665+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:54.506665+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:54.507031+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:54.507186+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:54.516593+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:54.658832+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.258158+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.305847+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.335222+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.350859+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.352839+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.353295+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.416485+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.416565+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.442698+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.443214+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.669668+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.670635+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.714043+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.766378+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.768077+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.850167+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.850999+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.851044+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:13:55.861523+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:55.861605+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:55.861608+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:13:55.861614+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:13:55.861614+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:13:55.861882+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:55.861894+00:00", "trade", 13.73, 6.0]
["2026-09-10T15:13:55.861894+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:13:55.861896+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:55.861899+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:55.861899+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:13:55.862036+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:55.862041+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:55.862056+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:55.862077+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:13:55.862077+00:00", "trade", 13.73, 143.0]
["2026-09-10T15:13:55.862081+00:00", "trade", 13.73, 900.0]
["2026-09-10T15:13:55.862096+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:55.862126+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:55.862141+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:55.862141+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:13:55.862182+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862196+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862286+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862337+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862346+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862346+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862507+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862557+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862572+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862572+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862621+00:00", "trade", 13.73, 122.0]
["2026-09-10T15:13:55.862637+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862696+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:13:55.862702+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862717+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:55.862762+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862792+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862808+00:00", "trade", 13.728, 50.0]
["2026-09-10T15:13:55.862843+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.862873+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.863184+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:55.863965+00:00", "trade", 13.7296, 50.0]
["2026-09-10T15:13:55.864246+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.868155+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.869639+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.870100+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.872235+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.883497+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.885698+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:13:55.962550+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.963181+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:55.967893+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:56.091721+00:00", "trade", 13.735, 101.0]
["2026-09-10T15:13:56.092187+00:00", "trade", 13.735, 499.0]
["2026-09-10T15:13:56.093117+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:13:56.155569+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:56.155783+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:13:56.156892+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:56.173432+00:00", "trade", 13.735, 39.0]
["2026-09-10T15:13:56.173495+00:00", "trade", 13.735, 9.0]
["2026-09-10T15:13:56.173555+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:13:56.173615+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:13:56.173678+00:00", "trade", 13.735, 3.0]
["2026-09-10T15:13:56.197994+00:00", "trade", 13.735, 68.0]
["2026-09-10T15:13:56.199338+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:56.261637+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:56.275169+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:56.767923+00:00", "trade", 13.7399, 4000.0]
["2026-09-10T15:13:56.768102+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:56.768568+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:56.769039+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:56.840650+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:13:59.997083+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:00.069983+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:00.069986+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:00.070176+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:00.070632+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:00.072106+00:00", "trade", 13.735, 8.0]
["2026-09-10T15:14:00.072401+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:00.121839+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:00.145160+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:00.765998+00:00", "trade", 13.735, 500.0]
["2026-09-10T15:14:01.229200+00:00", "trade", 13.735, 4000.0]
["2026-09-10T15:14:01.232721+00:00", "trade", 13.7246, 100.0]
["2026-09-10T15:14:01.237825+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:01.266388+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:01.435881+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:02.199429+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:02.508595+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:02.571429+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:02.614564+00:00", "trade", 13.7301, 9618.0]
["2026-09-10T15:14:02.614973+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:02.615012+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:14:02.615015+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:14:02.615018+00:00", "trade", 13.73, 80.0]
["2026-09-10T15:14:02.615018+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:14:02.615021+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:02.615038+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:02.615069+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:14:02.615072+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:02.615078+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:02.615078+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:02.615081+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:14:02.615081+00:00", "trade", 13.73, 160.0]
["2026-09-10T15:14:02.615086+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:14:02.615086+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:14:02.615091+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:14:02.615091+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:14:02.615096+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:02.615096+00:00", "trade", 13.73, 16.0]
["2026-09-10T15:14:02.615096+00:00", "trade", 13.73, 36.0]
["2026-09-10T15:14:02.615096+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:14:02.615096+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:14:02.615099+00:00", "trade", 13.73, 51.0]
["2026-09-10T15:14:02.615103+00:00", "trade", 13.73, 26.0]
["2026-09-10T15:14:02.615103+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:14:02.615108+00:00", "trade", 13.73, 16.0]
["2026-09-10T15:14:02.615108+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:14:02.615108+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:14:02.615111+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:14:02.615111+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:14:02.615126+00:00", "trade", 13.73, 94.0]
["2026-09-10T15:14:02.615138+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615143+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615148+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615158+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615189+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615203+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615208+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615223+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615273+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:02.615284+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615319+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615334+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615334+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615349+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615364+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615374+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:02.615384+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615404+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615419+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615419+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615424+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615429+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615434+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615439+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615445+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615449+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615479+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615479+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615509+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615509+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615514+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615604+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615624+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615664+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615684+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615854+00:00", "trade", 13.7335, 62.0]
["2026-09-10T15:14:02.615870+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615890+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615917+00:00", "trade", 13.7324, 55.0]
["2026-09-10T15:14:02.615935+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615985+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.615989+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:14:02.616030+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.616105+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.616211+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.616236+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.616501+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.616587+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.617023+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.618867+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.620010+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.620576+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.636474+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:14:02.669237+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.715226+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:02.741113+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:03.036917+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:03.616016+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:14:03.786967+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:03.787012+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:03.831118+00:00", "trade", 13.7225, 200.0]
["2026-09-10T15:14:04.190858+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:04.191219+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:04.198812+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:04.323053+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:04.353766+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:04.377763+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:04.377823+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:04.649032+00:00", "trade", 13.725, 300.0]
["2026-09-10T15:14:04.649445+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:04.650387+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:04.728899+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:04.729736+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:04.966890+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:05.009266+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:05.281735+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:05.611880+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:05.665177+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:05.767771+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:05.858888+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:06.609580+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:06.610527+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:06.613474+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:06.613489+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:06.713718+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:06.714184+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:06.806774+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:06.857284+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:06.915588+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:07.600857+00:00", "trade", 13.73, 205.0]
["2026-09-10T15:14:07.600979+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:07.601491+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:07.601887+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:07.602247+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:07.707603+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:07.746791+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.223651+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.223691+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.270157+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.302599+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.304278+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.357440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.409910+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.555797+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.556719+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.599767+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.600413+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.700566+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.753823+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:08.951148+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:11.531702+00:00", "trade", 13.7237, 1.0]
["2026-09-10T15:14:12.072112+00:00", "trade", 13.7275, 1.0]
["2026-09-10T15:14:12.105957+00:00", "trade", 13.73, 4.0]
["2026-09-10T15:14:12.105957+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.106022+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.106037+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.106042+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.106097+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.106823+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.106889+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.106929+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.110993+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.134199+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.523808+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:14:12.523826+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:14:12.523826+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.523829+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:14:12.523832+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:14:12.523902+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:12.523907+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:14:12.523907+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:12.523910+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:14:12.523916+00:00", "trade", 13.73, 216.0]
["2026-09-10T15:14:12.523916+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:12.523916+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.523919+00:00", "trade", 13.73, 140.0]
["2026-09-10T15:14:12.523956+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.523956+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:14:12.524007+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:12.524021+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:12.524026+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:12.524062+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:12.524097+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:12.524152+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:12.524162+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:14:12.524222+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.524277+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.524302+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.524322+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.524387+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.524397+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.524588+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.525510+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.525520+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.525685+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.526108+00:00", "trade", 13.735, 145.0]
["2026-09-10T15:14:12.526507+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.526517+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.526812+00:00", "trade", 13.73, 27.0]
["2026-09-10T15:14:12.526888+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.527064+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.527510+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.527750+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.527971+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.532267+00:00", "trade", 13.735, 33.0]
["2026-09-10T15:14:12.532330+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:14:12.548715+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.549134+00:00", "trade", 13.73, 273.0]
["2026-09-10T15:14:12.549808+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.633357+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.647170+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.649049+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:12.663769+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:13.651881+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:13.654076+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:13.654537+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:13.654973+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:13.688994+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:13.718061+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:13.728364+00:00", "trade", 13.735, 400.0]
["2026-09-10T15:14:13.755200+00:00", "trade", 13.735, 38.0]
["2026-09-10T15:14:14.375387+00:00", "trade", 13.724, 2.0]
["2026-09-10T15:14:14.453398+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:14.585989+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:14.655364+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:14.656502+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:14.656998+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:14.657740+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.064112+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.064185+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:15.064753+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.065535+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.140997+00:00", "trade", 13.7273, 10.0]
["2026-09-10T15:14:15.349762+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.349822+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.349872+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.350919+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.382018+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.382104+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.419387+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.419788+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.420229+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.521140+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.737655+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.904106+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:15.904577+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:16.072682+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:16.072802+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:18.076772+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:18.913143+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:18.913834+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:18.914285+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:19.003232+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:19.164170+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:19.342705+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:19.343146+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:20.058628+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:14:20.116627+00:00", "trade", 13.7335, 99.0]
["2026-09-10T15:14:20.126012+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:20.126015+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:20.126033+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:20.126283+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:20.126542+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:20.126542+00:00", "trade", 13.735, 98.0]
["2026-09-10T15:14:20.126544+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:14:20.126550+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:20.126812+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:14:20.589782+00:00", "trade", 13.7291, 10.0]
["2026-09-10T15:14:20.869564+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:21.160763+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:21.228904+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:21.306915+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:21.307220+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:21.858637+00:00", "trade", 13.735, 106.0]
["2026-09-10T15:14:22.389186+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:22.389463+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:14:22.390093+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:22.390614+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:22.398337+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:22.398819+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:22.520854+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:22.607154+00:00", "trade", 13.7334, 4.0]
["2026-09-10T15:14:22.892834+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:22.892895+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:22.894739+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:22.964831+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:22.965643+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:23.029274+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:23.030186+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:23.506710+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:23.637842+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:23.637898+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:23.916410+00:00", "trade", 13.735, 40.0]
["2026-09-10T15:14:23.918744+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:14:23.928545+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:23.928549+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:23.928604+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:23.929466+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:23.932754+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:24.281630+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:24.798585+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:25.768769+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:25.768939+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:25.864738+00:00", "trade", 13.7324, 32.0]
["2026-09-10T15:14:25.866667+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:25.881472+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:25.881628+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:26.707392+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:14:27.430773+00:00", "trade", 13.7252, 1.0]
["2026-09-10T15:14:27.680337+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:28.026928+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:28.478866+00:00", "trade", 13.7252, 33.0]
["2026-09-10T15:14:28.885888+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:29.997112+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:30.384601+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:30.385662+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:14:30.385682+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:30.385747+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:30.887476+00:00", "trade", 13.7297, 7.0]
["2026-09-10T15:14:32.088976+00:00", "trade", 13.7166, 53.0]
["2026-09-10T15:14:32.567555+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:32.567600+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:32.567756+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:32.567816+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:32.569388+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:32.570112+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:32.571820+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:32.617737+00:00", "trade", 13.731, 17.0]
["2026-09-10T15:14:32.621799+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:14:32.678325+00:00", "trade", 13.735, 99.0]
["2026-09-10T15:14:33.416035+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:33.539939+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:33.555516+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:33.555567+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:33.556379+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:33.620197+00:00", "trade", 13.73, 95.0]
["2026-09-10T15:14:33.620197+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:14:33.620576+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:33.621243+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:33.621664+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:33.625638+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:33.843913+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:34.008710+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:34.117584+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:34.146972+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:14:34.178695+00:00", "trade", 13.7239, 700.0]
["2026-09-10T15:14:34.215537+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:34.315617+00:00", "trade", 13.735, 99.0]
["2026-09-10T15:14:34.795763+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:35.065087+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:35.068397+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:35.068457+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:35.167042+00:00", "trade", 13.7386, 1.0]
["2026-09-10T15:14:35.167072+00:00", "trade", 13.7386, 1.0]
["2026-09-10T15:14:35.550241+00:00", "trade", 13.7245, 4.0]
["2026-09-10T15:14:36.508384+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:36.544225+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:36.552559+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:36.553279+00:00", "trade", 13.735, 25.0]
["2026-09-10T15:14:37.300906+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:37.511988+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:37.512048+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:37.543568+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:37.926993+00:00", "trade", 13.735, 538.0]
["2026-09-10T15:14:38.364031+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:38.388559+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:38.389607+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:38.972750+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:39.479856+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:39.482643+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:39.498240+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:39.548124+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:14:39.548864+00:00", "trade", 13.735, 61.0]
["2026-09-10T15:14:39.968665+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:40.199830+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:40.461779+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:40.623964+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:40.781726+00:00", "trade", 13.735, 3.0]
["2026-09-10T15:14:41.329133+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:41.405073+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:41.684388+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:41.684859+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:41.685325+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:41.690202+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.031560+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.032562+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.061010+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.096564+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.107540+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.113294+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.357746+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.850981+00:00", "trade", 13.7399, 5200.0]
["2026-09-10T15:14:42.851586+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.851793+00:00", "trade", 13.7399, 4300.0]
["2026-09-10T15:14:42.851797+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.851847+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.851897+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.852268+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.852280+00:00", "trade", 13.735, 187.0]
["2026-09-10T15:14:42.852313+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.887061+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.887136+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.887191+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.888103+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.923046+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.923578+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:42.937200+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.024312+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.024799+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.059702+00:00", "trade", 13.7382, 14.0]
["2026-09-10T15:14:43.231804+00:00", "trade", 13.735, 56.0]
["2026-09-10T15:14:43.231846+00:00", "trade", 13.735, 56.0]
["2026-09-10T15:14:43.232168+00:00", "trade", 13.735, 56.0]
["2026-09-10T15:14:43.232423+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.233009+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.316498+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.354548+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.468670+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.469627+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.652096+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.652127+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.652127+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.652145+00:00", "trade", 13.74, 9.0]
["2026-09-10T15:14:43.652147+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:43.652207+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:44.030156+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:44.101637+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:44.487515+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:44.488623+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:44.488691+00:00", "trade", 13.735, 9618.0]
["2026-09-10T15:14:44.489933+00:00", "trade", 13.735, 294.0]
["2026-09-10T15:14:44.490517+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:44.492336+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:44.493524+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:44.493579+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:44.892664+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:44.935686+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.286032+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:14:45.651510+00:00", "trade", 13.7395, 4000.0]
["2026-09-10T15:14:45.652650+00:00", "trade", 13.735, 34.0]
["2026-09-10T15:14:45.652693+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.652753+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.652761+00:00", "trade", 13.735, 130.0]
["2026-09-10T15:14:45.652803+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.706446+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.706451+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.706501+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.706536+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.706596+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.706661+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.706942+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.729932+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.730558+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.793308+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.793739+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.831017+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.983736+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:45.996030+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:46.215277+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:46.215367+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:46.216329+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:46.292335+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:46.357210+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:46.358207+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:46.421889+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:46.421889+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:46.461208+00:00", "trade", 13.735, 1500.0]
["2026-09-10T15:14:46.670771+00:00", "trade", 13.7332, 1.0]
["2026-09-10T15:14:46.825720+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:46.826637+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:47.079007+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:47.079719+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:47.671959+00:00", "trade", 13.735, 8.0]
["2026-09-10T15:14:47.907068+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:47.908853+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:47.909299+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:48.619953+00:00", "trade", 13.7251, 100.0]
["2026-09-10T15:14:48.671944+00:00", "trade", 13.74, 6.0]
["2026-09-10T15:14:49.159314+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:49.161178+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:49.161244+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:14:49.162366+00:00", "trade", 13.74, 3.0]
["2026-09-10T15:14:49.162998+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:49.379062+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:49.388781+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:14:49.465969+00:00", "trade", 13.735, 9000.0]
["2026-09-10T15:14:49.479435+00:00", "trade", 13.735, 49.0]
["2026-09-10T15:14:49.493334+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:14:49.511323+00:00", "trade", 13.7265, 43.0]
["2026-09-10T15:14:49.511819+00:00", "trade", 13.735, 226.0]
["2026-09-10T15:14:49.712530+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:49.713498+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:49.713934+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:49.983465+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:49.983465+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:49.984342+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:50.001309+00:00", "trade", 13.735, 9.0]
["2026-09-10T15:14:50.001869+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:50.002791+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:50.002871+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:50.360588+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:50.559887+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:50.560890+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:50.614888+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:50.616582+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:50.651637+00:00", "trade", 13.7347, 8.0]
["2026-09-10T15:14:50.652959+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:51.049330+00:00", "trade", 13.7301, 10.0]
["2026-09-10T15:14:51.539789+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:51.540967+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:51.857315+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:51.857315+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:51.950416+00:00", "trade", 13.7247, 100.0]
["2026-09-10T15:14:52.509209+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:53.152272+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:53.152332+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:53.422741+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:53.677669+00:00", "trade", 13.7247, 1.0]
["2026-09-10T15:14:54.069042+00:00", "trade", 13.74, 21.0]
["2026-09-10T15:14:54.069345+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:54.069550+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:54.070267+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:54.108042+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:54.108964+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:54.123980+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:54.156698+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:54.298756+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.118612+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.118732+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.246136+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.246136+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.310032+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.310073+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.325760+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.325960+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.581373+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.581614+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.585679+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.594043+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.594104+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.736533+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.811240+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.851985+00:00", "trade", 13.74, 18.0]
["2026-09-10T15:14:55.865414+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.866736+00:00", "trade", 13.7366, 39.0]
["2026-09-10T15:14:55.869379+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.915594+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:55.966490+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:56.486908+00:00", "trade", 13.735, 8.0]
["2026-09-10T15:14:56.487450+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:56.487450+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:56.487821+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:56.508866+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:56.509347+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:56.561170+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:56.564257+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:56.578922+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:56.640429+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:56.647824+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:14:56.742502+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:56.791358+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:56.857741+00:00", "trade", 13.7386, 1.0]
["2026-09-10T15:14:56.893747+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:57.055062+00:00", "trade", 13.7386, 1.0]
["2026-09-10T15:14:57.069485+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:57.082972+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.493775+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.493790+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.494211+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.536662+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.536782+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.537228+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.587638+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.587658+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.588129+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.588303+00:00", "trade", 13.735, 11.0]
["2026-09-10T15:14:58.588330+00:00", "trade", 13.735, 20.0]
["2026-09-10T15:14:58.588741+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.588876+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.592370+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.592440+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.592475+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.592670+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.592826+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.592951+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.593123+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:14:58.593229+00:00", "trade", 13.735, 30.0]
["2026-09-10T15:14:58.593256+00:00", "trade", 13.735, 60.0]
["2026-09-10T15:14:58.593297+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.593297+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.593297+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.593332+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.593653+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.593738+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.593773+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.594254+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.594279+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.594473+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:58.594473+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:58.594483+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:14:58.594530+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.594720+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.595166+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.595436+00:00", "trade", 13.735, 400.0]
["2026-09-10T15:14:58.623990+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.624085+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:58.756454+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:14:58.864693+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:59.211696+00:00", "trade", 13.735, 500.0]
["2026-09-10T15:14:59.648829+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:59.663258+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:14:59.781395+00:00", "trade", 13.7301, 4000.0]
["2026-09-10T15:14:59.997138+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:00.010908+00:00", "trade", 13.735, 1500.0]
["2026-09-10T15:15:00.045842+00:00", "trade", 13.7246, 506.0]
["2026-09-10T15:15:00.117959+00:00", "trade", 13.73, 911.0]
["2026-09-10T15:15:00.117966+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:00.117966+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:15:00.117966+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:15:00.117969+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:15:00.117971+00:00", "trade", 13.73, 40.0]
["2026-09-10T15:15:00.117971+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:15:00.117981+00:00", "trade", 13.73, 75.0]
["2026-09-10T15:15:00.118002+00:00", "trade", 13.73, 600.0]
["2026-09-10T15:15:00.118008+00:00", "trade", 13.73, 900.0]
["2026-09-10T15:15:00.118012+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:15:00.118012+00:00", "trade", 13.73, 1400.0]
["2026-09-10T15:15:00.118016+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:00.118018+00:00", "trade", 13.73, 800.0]
["2026-09-10T15:15:00.118018+00:00", "trade", 13.73, 700.0]
["2026-09-10T15:15:00.118018+00:00", "trade", 13.73, 600.0]
["2026-09-10T15:15:00.118023+00:00", "trade", 13.73, 600.0]
["2026-09-10T15:15:00.118023+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:15:00.118023+00:00", "trade", 13.73, 145.0]
["2026-09-10T15:15:00.118026+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:00.118029+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:00.118029+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:00.118029+00:00", "trade", 13.73, 36.0]
["2026-09-10T15:15:00.118032+00:00", "trade", 13.73, 600.0]
["2026-09-10T15:15:00.118035+00:00", "trade", 13.73, 80.0]
["2026-09-10T15:15:00.118039+00:00", "trade", 13.73, 69.0]
["2026-09-10T15:15:00.118039+00:00", "trade", 13.73, 60.0]
["2026-09-10T15:15:00.118044+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:00.118044+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:15:00.118047+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:15:00.118047+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:15:00.118050+00:00", "trade", 13.73, 45.0]
["2026-09-10T15:15:00.118050+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:15:00.118053+00:00", "trade", 13.73, 16.0]
["2026-09-10T15:15:00.118056+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:00.118056+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:00.118059+00:00", "trade", 13.73, 31.0]
["2026-09-10T15:15:00.118059+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:15:00.118061+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:00.118062+00:00", "trade", 13.73, 101.0]
["2026-09-10T15:15:00.118062+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:15:00.118065+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:00.118065+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:00.118065+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:00.118071+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:00.118071+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:00.118091+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:00.118161+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:15:00.118206+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:00.118209+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:15:00.118246+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:00.118246+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:00.118261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:00.118301+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:00.118301+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:00.118301+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:00.118301+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:00.118301+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:00.118341+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:00.118351+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:00.118361+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:00.118396+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:15:00.118401+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:00.118405+00:00", "trade", 13.73, 96.0]
["2026-09-10T15:15:00.118412+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:00.118422+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:00.118427+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118437+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118542+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118562+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118582+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118607+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118612+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118632+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118702+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118737+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118767+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118773+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118773+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118782+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118817+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118853+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118859+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:15:00.118888+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.118888+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.119008+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.119053+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.119063+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.119158+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.119192+00:00", "trade", 13.73, 487.0]
["2026-09-10T15:15:00.119193+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.119195+00:00", "trade", 13.73, 600.0]
["2026-09-10T15:15:00.119204+00:00", "trade", 13.73, 13.0]
["2026-09-10T15:15:00.119258+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.119394+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.119499+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.119860+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.119920+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.120134+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:15:00.120461+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.120547+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.120662+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.120705+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:00.120712+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.120902+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.121975+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.122005+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.122251+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.122662+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.122957+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.123765+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.124506+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.125706+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:15:00.218440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.244081+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:00.310426+00:00", "trade", 13.7337, 1.0]
["2026-09-10T15:15:00.488375+00:00", "trade", 13.7258, 2000.0]
["2026-09-10T15:15:01.239590+00:00", "trade", 13.7335, 100.0]
["2026-09-10T15:15:01.646672+00:00", "trade", 13.725, 9500.0]
["2026-09-10T15:15:01.647923+00:00", "trade", 13.732, 58.0]
["2026-09-10T15:15:02.039143+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:02.039343+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:02.039624+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:02.167944+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:02.241078+00:00", "trade", 13.73, 6000.0]
["2026-09-10T15:15:02.357504+00:00", "trade", 13.725, 3000.0]
["2026-09-10T15:15:02.577319+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:02.577755+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:02.614648+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:02.729165+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:02.774303+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:04.374112+00:00", "trade", 13.72, 9000.0]
["2026-09-10T15:15:04.374280+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:04.374301+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:04.374742+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:04.662625+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:15:04.662814+00:00", "trade", 13.725, 76.0]
["2026-09-10T15:15:04.663419+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:04.743825+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:04.768755+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:04.769406+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:04.800675+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:04.801152+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:04.849276+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:04.850173+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.219532+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.291148+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.373511+00:00", "trade", 13.7313, 100.0]
["2026-09-10T15:15:05.399836+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.464094+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.571645+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.571971+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.605581+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.642830+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.643301+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.643331+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.643767+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.643782+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.859375+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.859811+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:05.866543+00:00", "trade", 13.7257, 1.0]
["2026-09-10T15:15:05.966380+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:06.114267+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:06.237452+00:00", "trade", 13.7312, 76.0]
["2026-09-10T15:15:06.241494+00:00", "trade", 13.7257, 10.0]
["2026-09-10T15:15:06.366106+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:06.634475+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:06.634956+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:06.634956+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:06.635387+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:06.688974+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:07.022091+00:00", "trade", 13.7248, 200.0]
["2026-09-10T15:15:07.069816+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:07.143241+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:07.143722+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:07.210180+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:07.389442+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:07.439005+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:07.565180+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:07.849391+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:07.849431+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:07.849456+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:07.850033+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:08.022819+00:00", "trade", 13.725, 585.0]
["2026-09-10T15:15:08.023285+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:08.034782+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:15:08.035254+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:08.476634+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:08.635086+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.158391+00:00", "trade", 13.7262, 13.0]
["2026-09-10T15:15:09.158761+00:00", "trade", 13.7262, 1.0]
["2026-09-10T15:15:09.551542+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.552344+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.592791+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.606047+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.607340+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.685967+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.686459+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.715337+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.753699+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.813500+00:00", "trade", 13.7261, 1434.0]
["2026-09-10T15:15:09.822131+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.951579+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.951660+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:09.952131+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:10.021210+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:10.610475+00:00", "trade", 13.7277, 1.0]
["2026-09-10T15:15:11.054474+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:11.402067+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:11.402543+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:11.403545+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:11.417629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:11.539308+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:11.859931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:11.860418+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:11.861049+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:11.921794+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:12.033289+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:12.137006+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:12.137016+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:12.140705+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:12.153234+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:12.174876+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:12.179998+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:12.667728+00:00", "trade", 13.72, 33.0]
["2026-09-10T15:15:12.962095+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:12.999363+00:00", "trade", 13.725, 54.0]
["2026-09-10T15:15:12.999968+00:00", "trade", 13.725, 54.0]
["2026-09-10T15:15:13.000747+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:13.086881+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:15:13.805301+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:13.805306+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:13.805362+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:13.805637+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:13.805848+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:13.805848+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:13.806244+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:13.806391+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.807251+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:15:13.807257+00:00", "trade", 13.73, 97.0]
["2026-09-10T15:15:13.807261+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:13.807264+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:15:13.807264+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:15:13.807267+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.807269+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.807269+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.807273+00:00", "trade", 13.73, 6100.0]
["2026-09-10T15:15:13.807273+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.807273+00:00", "trade", 13.73, 77.0]
["2026-09-10T15:15:13.807275+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:15:13.807323+00:00", "trade", 13.73, 23.0]
["2026-09-10T15:15:13.807390+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:15:13.807406+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:13.807447+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:13.807517+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:13.807537+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:13.807542+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:13.807542+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:13.807562+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:13.807607+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:13.807617+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:13.807627+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:15:13.807637+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:13.807645+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:15:13.807649+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:15:13.807652+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:15:13.807658+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.807660+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:15:13.807662+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:13.807663+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.807666+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:15:13.807669+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.807678+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.807762+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:13.807817+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:15:13.807817+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.807823+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:15:13.807823+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.807826+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.807826+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:15:13.807829+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.808048+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.808244+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.808324+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.808384+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.808805+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.808865+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.808930+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.808930+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.809236+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.809293+00:00", "trade", 13.735, 286.0]
["2026-09-10T15:15:13.809341+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.809371+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.809371+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.809567+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.809607+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.809717+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.810920+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.810965+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.812297+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:15:13.812769+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.813411+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.813887+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.829985+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:15:13.833970+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:13.834210+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:13.861696+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:15:13.868955+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:15:13.972533+00:00", "trade", 13.7201, 100.0]
["2026-09-10T15:15:13.973662+00:00", "trade", 13.7201, 74.0]
["2026-09-10T15:15:14.037046+00:00", "trade", 13.735, 8.0]
["2026-09-10T15:15:14.270464+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:14.319455+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:14.319480+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:14.319531+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:14.319531+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:14.319535+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:14.784763+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:14.784843+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:15.001676+00:00", "trade", 13.7301, 25.0]
["2026-09-10T15:15:15.006566+00:00", "trade", 13.735, 7.0]
["2026-09-10T15:15:15.105110+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:15.726410+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:15:15.726410+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:15:15.726413+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:15.726544+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:15.726548+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:15:15.726549+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:15.726549+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:15.726557+00:00", "trade", 13.73, 24.0]
["2026-09-10T15:15:15.726614+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:15.726770+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:15.726804+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:15.726820+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:15.726822+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:15:15.726822+00:00", "trade", 13.73, 7.0]
["2026-09-10T15:15:15.726837+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:15:15.726843+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:15:15.726865+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:15.726920+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:15.726925+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:15:15.726975+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:15.726978+00:00", "trade", 13.73, 36.0]
["2026-09-10T15:15:15.726980+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:15.726985+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:15.726997+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:15:15.727020+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:15.727040+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:15.727061+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:15.727070+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:15:15.727150+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727196+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727221+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727281+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727411+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727471+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727551+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727551+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727662+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727662+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727697+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727697+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727702+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727792+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.727912+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.728113+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.728148+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.728173+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.728950+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.729271+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.730754+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.730754+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.732027+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.732052+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.781685+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:15.792251+00:00", "trade", 13.7301, 32.0]
["2026-09-10T15:15:15.794901+00:00", "trade", 13.725, 56.0]
["2026-09-10T15:15:16.281049+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:16.281054+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:16.281480+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:16.304620+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:16.597267+00:00", "trade", 13.731, 7.0]
["2026-09-10T15:15:16.630118+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:15:16.631027+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:16.631082+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:16.727597+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:16.727597+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:16.764374+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:16.764725+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:16.897643+00:00", "trade", 13.7201, 9618.0]
["2026-09-10T15:15:16.899370+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:17.074708+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:17.112959+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:17.348519+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:17.348990+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:17.349076+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:17.349441+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:17.494878+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:17.657765+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:18.291879+00:00", "trade", 13.7257, 98.0]
["2026-09-10T15:15:18.293463+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:18.293463+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:18.317591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:18.317792+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:18.317831+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:18.320868+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:18.358563+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:18.937847+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:18.937852+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:18.990489+00:00", "trade", 13.725, 60.0]
["2026-09-10T15:15:18.991530+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:19.124927+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:20.016652+00:00", "trade", 13.7301, 1.0]
["2026-09-10T15:15:21.067541+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:21.087749+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:21.124527+00:00", "trade", 13.72, 496.0]
["2026-09-10T15:15:21.318608+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:21.547718+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:21.611347+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:15:21.691651+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:21.705975+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:22.335539+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:22.336731+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:22.485621+00:00", "trade", 13.725, 19.0]
["2026-09-10T15:15:22.524037+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:22.601066+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:22.748942+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:22.790005+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:22.790020+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:22.790161+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:22.815055+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:23.200617+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:23.200833+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:23.270900+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:23.270955+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:23.271651+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:23.431898+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:23.486637+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:15:23.966966+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:23.966982+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:23.967041+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:23.968029+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.018875+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.019847+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.216099+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.216149+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.272248+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.272759+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.273130+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.273180+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.276478+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.309822+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.406442+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.470896+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.471327+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.471913+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:24.472174+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:25.217838+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:25.273736+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:25.371538+00:00", "trade", 13.7257, 100.0]
["2026-09-10T15:15:25.591824+00:00", "trade", 13.725, 50.0]
["2026-09-10T15:15:25.592961+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:25.593016+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:25.593778+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:25.631508+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:25.631608+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:26.125027+00:00", "trade", 13.7234, 50.0]
["2026-09-10T15:15:26.195215+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:26.196197+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:26.196593+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:26.201755+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:26.202236+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:26.289615+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:26.481446+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:26.546706+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.328482+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.334481+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.356849+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.391101+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.440152+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.440198+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.440719+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.440919+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.441075+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.549468+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.592994+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:15:27.594329+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.594370+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:27.837840+00:00", "trade", 13.7201, 3500.0]
["2026-09-10T15:15:27.922062+00:00", "trade", 13.725, 16.0]
["2026-09-10T15:15:27.979892+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:28.190270+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:15:28.497920+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:15:28.633952+00:00", "trade", 13.7259, 1.0]
["2026-09-10T15:15:28.697951+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:28.698322+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:28.699289+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:28.699299+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:28.700007+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:28.700010+00:00", "trade", 13.72, 60.0]
["2026-09-10T15:15:28.700055+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:15:28.700061+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:28.700065+00:00", "trade", 13.72, 75.0]
["2026-09-10T15:15:28.700065+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:15:28.700091+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:28.700091+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:28.700115+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:15:28.700202+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:28.700266+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:15:28.700269+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:15:28.700272+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:15:28.700272+00:00", "trade", 13.72, 150.0]
["2026-09-10T15:15:28.700275+00:00", "trade", 13.72, 4.0]
["2026-09-10T15:15:28.700290+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:28.700527+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:15:28.700557+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:15:28.700582+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.700612+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.700688+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.700698+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.700853+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.700928+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.701051+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:15:28.701154+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.701214+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.701229+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.701264+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.701384+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.701434+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.701665+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.702347+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:28.703168+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.703309+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.703319+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.703559+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.703680+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.703770+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.703845+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.705868+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:15:28.710686+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.710706+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.712766+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.712766+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.735059+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:28.738667+00:00", "trade", 13.715, 66.0]
["2026-09-10T15:15:28.746134+00:00", "trade", 13.72, 4.0]
["2026-09-10T15:15:28.771547+00:00", "trade", 13.715, 66.0]
["2026-09-10T15:15:29.260177+00:00", "trade", 13.7214, 100.0]
["2026-09-10T15:15:29.392270+00:00", "trade", 13.7291, 24.0]
["2026-09-10T15:15:29.997174+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:31.147882+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:31.148363+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:31.239172+00:00", "trade", 13.715, 300.0]
["2026-09-10T15:15:31.282968+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:31.797573+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:31.800094+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:33.590756+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:33.590796+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:33.630253+00:00", "trade", 13.7138, 6.0]
["2026-09-10T15:15:33.639372+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:33.738697+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:15:33.810535+00:00", "trade", 13.715, 7900.0]
["2026-09-10T15:15:33.811934+00:00", "trade", 13.715, 400.0]
["2026-09-10T15:15:33.812036+00:00", "trade", 13.715, 487.0]
["2026-09-10T15:15:33.814228+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:33.814699+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:33.852684+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:33.929874+00:00", "trade", 13.715, 3500.0]
["2026-09-10T15:15:33.931101+00:00", "trade", 13.715, 151.0]
["2026-09-10T15:15:34.005212+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:34.613771+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:34.614117+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:34.911729+00:00", "trade", 13.7216, 13.0]
["2026-09-10T15:15:34.992092+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:15:35.127488+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:35.331684+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:35.332602+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:36.237140+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:36.237535+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:36.237576+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:36.242778+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:36.276448+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:36.945089+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:37.482151+00:00", "trade", 13.715, 13.0]
["2026-09-10T15:15:37.485821+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:37.486503+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:37.486543+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:37.486984+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:37.487465+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:38.053117+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:38.053563+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:38.053578+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:38.054054+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:38.057126+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:38.057607+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:38.186028+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:38.186489+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:38.322653+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:38.324137+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:38.392189+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:39.358950+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:40.209639+00:00", "trade", 13.7199, 2.0]
["2026-09-10T15:15:41.300522+00:00", "trade", 13.7188, 1.0]
["2026-09-10T15:15:41.393385+00:00", "trade", 13.7264, 1.0]
["2026-09-10T15:15:44.627926+00:00", "trade", 13.7226, 100.0]
["2026-09-10T15:15:45.916020+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:15:45.964335+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:46.002235+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.637297+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.637593+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.637598+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.637722+00:00", "trade", 13.72, 20.0]
["2026-09-10T15:15:47.637727+00:00", "trade", 13.72, 140.0]
["2026-09-10T15:15:47.637729+00:00", "trade", 13.72, 275.0]
["2026-09-10T15:15:47.637733+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:47.637733+00:00", "trade", 13.72, 700.0]
["2026-09-10T15:15:47.637733+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:15:47.637738+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:47.637738+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:15:47.637741+00:00", "trade", 13.72, 700.0]
["2026-09-10T15:15:47.637748+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.637758+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.637765+00:00", "trade", 13.72, 83.0]
["2026-09-10T15:15:47.637768+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:47.637771+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:47.637776+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:15:47.637776+00:00", "trade", 13.72, 2.0]
["2026-09-10T15:15:47.637780+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:47.637780+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:47.637784+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:47.637784+00:00", "trade", 13.72, 900.0]
["2026-09-10T15:15:47.637786+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:47.637813+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.637853+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.637909+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.637914+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.637979+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.638009+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.638024+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:15:47.638064+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:15:47.638109+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:15:47.638159+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:15:47.638224+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:15:47.638249+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:47.638264+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638314+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638364+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638364+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638364+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638385+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638400+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638430+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638484+00:00", "trade", 13.725, 12.0]
["2026-09-10T15:15:47.638487+00:00", "trade", 13.725, 15.0]
["2026-09-10T15:15:47.638487+00:00", "trade", 13.725, 12.0]
["2026-09-10T15:15:47.638560+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638620+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638725+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638800+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638821+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.638866+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.639052+00:00", "trade", 13.725, 12.0]
["2026-09-10T15:15:47.639115+00:00", "trade", 13.725, 15.0]
["2026-09-10T15:15:47.639175+00:00", "trade", 13.72, 163.0]
["2026-09-10T15:15:47.639377+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.639392+00:00", "trade", 13.725, 46.0]
["2026-09-10T15:15:47.639618+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.639643+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.639833+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.640099+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.640124+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.640149+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.641552+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.642003+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.643286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.643321+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.645229+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:15:47.645295+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:15:47.645355+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:15:47.654178+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:15:47.654623+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:15:47.654638+00:00", "trade", 13.725, 113.0]
["2026-09-10T15:15:47.655549+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:15:47.655892+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:15:47.656172+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.656858+00:00", "trade", 13.725, 575.0]
["2026-09-10T15:15:47.656994+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.661681+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:15:47.661723+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:15:47.668035+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:15:47.668420+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:15:47.669770+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:15:47.669770+00:00", "trade", 13.725, 20.0]
["2026-09-10T15:15:47.669773+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:15:47.679967+00:00", "trade", 13.725, 248.0]
["2026-09-10T15:15:47.739154+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.764435+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.814466+00:00", "trade", 13.725, 14.0]
["2026-09-10T15:15:47.919614+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.919854+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.920015+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.920175+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.922660+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:15:47.923253+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.923293+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.923333+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.923493+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.923769+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.933216+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:47.933657+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:48.349838+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:48.356028+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:48.815506+00:00", "trade", 13.725, 3.0]
["2026-09-10T15:15:48.839741+00:00", "trade", 13.7201, 36.0]
["2026-09-10T15:15:49.007488+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:49.497905+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:49.497908+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:15:49.497910+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:49.503479+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:50.309572+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:50.309742+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:50.347026+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:50.658514+00:00", "trade", 13.7244, 6.0]
["2026-09-10T15:15:50.754817+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:50.908302+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:51.133438+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:51.292151+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:53.218931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:53.359546+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:53.383769+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:53.506125+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:53.516429+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:15:54.042125+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:54.042141+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:54.165805+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:54.166326+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:54.166326+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:54.166366+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:54.194774+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:54.233727+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:54.233727+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:54.304430+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:54.398303+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:54.422278+00:00", "trade", 13.72, 16.0]
["2026-09-10T15:15:54.422345+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:54.480722+00:00", "trade", 13.726, 100.0]
["2026-09-10T15:15:55.129118+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:55.134160+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:55.207823+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:15:55.208862+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:55.277245+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:55.435817+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:55.436334+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:55.436775+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:55.451941+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:55.571472+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:15:56.457424+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:56.457624+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:56.457665+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:56.458271+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:56.483356+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:56.494482+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:56.752206+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:56.841638+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:56.843312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:57.295669+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:57.339200+00:00", "trade", 13.725, 6900.0]
["2026-09-10T15:15:58.340273+00:00", "trade", 13.725, 11.0]
["2026-09-10T15:15:59.237046+00:00", "trade", 13.725, 64.0]
["2026-09-10T15:15:59.298014+00:00", "trade", 13.7211, 3500.0]
["2026-09-10T15:15:59.864358+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.864413+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.864698+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.864719+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:15:59.864722+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:15:59.864724+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:15:59.864727+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:15:59.864758+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.864848+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:15:59.864869+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:59.864884+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:15:59.864899+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:15:59.865174+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.865240+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.865255+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.865260+00:00", "trade", 13.72, 27.0]
["2026-09-10T15:15:59.865320+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.865326+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:15:59.865335+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.865375+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.865435+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.865455+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.865495+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.865615+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.865656+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.865666+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.865861+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.866016+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.866375+00:00", "trade", 13.72, 27.0]
["2026-09-10T15:15:59.866498+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.866618+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.867294+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.875098+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.876272+00:00", "trade", 13.72, 373.0]
["2026-09-10T15:15:59.877298+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.877571+00:00", "trade", 13.72, 1727.0]
["2026-09-10T15:15:59.877779+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.883059+00:00", "trade", 13.72, 2000.0]
["2026-09-10T15:15:59.887892+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:15:59.891055+00:00", "trade", 13.72, 1500.0]
["2026-09-10T15:15:59.893647+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:15:59.895412+00:00", "trade", 13.72, 4900.0]
["2026-09-10T15:15:59.941521+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.941962+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.942478+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.981486+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.981607+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.982173+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:15:59.997199+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:00.078151+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:16:00.078151+00:00", "trade", 13.72, 16.0]
["2026-09-10T15:16:00.078154+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:16:00.078172+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.078175+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.078179+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.078182+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.078208+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.078215+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:16:00.078215+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.078216+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078218+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:16:00.078221+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:16:00.078221+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:16:00.078224+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.078224+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:16:00.078228+00:00", "trade", 13.72, 186.0]
["2026-09-10T15:16:00.078228+00:00", "trade", 13.72, 60.0]
["2026-09-10T15:16:00.078234+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.078237+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078237+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078252+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078257+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078262+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078267+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078267+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078277+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078287+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078290+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:16:00.078297+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078302+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078314+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.078327+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078341+00:00", "trade", 13.72, 199.0]
["2026-09-10T15:16:00.078377+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:16:00.078380+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.078395+00:00", "trade", 13.72, 3.0]
["2026-09-10T15:16:00.078398+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:16:00.078402+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078402+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078407+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078412+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078417+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078417+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078417+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078447+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078447+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078462+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:00.078476+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:16:00.078502+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.078512+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.078518+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.078547+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.078597+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.078612+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.078735+00:00", "trade", 13.72, 51.0]
["2026-09-10T15:16:00.078738+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.078753+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:16:00.078777+00:00", "trade", 13.72, 27.0]
["2026-09-10T15:16:00.078798+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.078801+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:16:00.078850+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.078855+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:16:00.078870+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:16:00.078883+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.078888+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.078888+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.078936+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:16:00.078963+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.078968+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.079008+00:00", "trade", 13.72, 7.0]
["2026-09-10T15:16:00.079088+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.079119+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.079164+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.079267+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.079289+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.079327+00:00", "trade", 13.72, 160.0]
["2026-09-10T15:16:00.079336+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.079364+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.079404+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.079432+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.079484+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.079502+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:16:00.079525+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.079565+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.079685+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.079765+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.080367+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.080367+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.080402+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.080687+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.081023+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.081119+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:16:00.081123+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.081635+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.083128+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.083569+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.085880+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:16:00.086917+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.089127+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.089168+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.089168+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.089173+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.089568+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.090651+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.091197+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.097400+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:00.098490+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.123824+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:16:00.151777+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.179277+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.495274+00:00", "trade", 13.7166, 1.0]
["2026-09-10T15:16:00.496066+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.823514+00:00", "trade", 13.7254, 100.0]
["2026-09-10T15:16:00.990077+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.990122+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.990723+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.990778+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.990784+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.990984+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:00.995906+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.169867+00:00", "trade", 13.7199, 2000.0]
["2026-09-10T15:16:01.170341+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.170346+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.170401+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.170456+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.171178+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.171183+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.171241+00:00", "trade", 13.715, 400.0]
["2026-09-10T15:16:01.171280+00:00", "trade", 13.715, 435.0]
["2026-09-10T15:16:01.171714+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.171759+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.171799+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.172040+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.172240+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.339674+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:01.981986+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:16:02.161480+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.161550+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.161720+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.161921+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.187416+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.187486+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:02.188073+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.188489+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.188810+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.189756+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:02.190920+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:16:02.195710+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:02.198453+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:02.226353+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:02.586020+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.586496+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.649947+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.650007+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.650839+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.650879+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.651340+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.651396+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.751955+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.752436+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.752516+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.764560+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.805573+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.822433+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.845307+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.845783+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:02.856789+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.021562+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.255989+00:00", "trade", 13.7199, 6900.0]
["2026-09-10T15:16:03.256997+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.258721+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.295256+00:00", "trade", 13.715, 206.0]
["2026-09-10T15:16:03.296255+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.296255+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.296290+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.296571+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.296808+00:00", "trade", 13.72, 91.0]
["2026-09-10T15:16:03.297453+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.299653+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.332687+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.332687+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.333143+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.339574+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.341453+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.341468+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.405607+00:00", "trade", 13.715, 54.0]
["2026-09-10T15:16:03.417049+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:16:03.417052+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:16:03.417055+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:03.417128+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.417173+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.417233+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.417238+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.417895+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.417966+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:03.417970+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.418010+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.418050+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.418451+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.420331+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.618062+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.618062+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:03.744080+00:00", "trade", 13.715, 3500.0]
["2026-09-10T15:16:03.931923+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.028649+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.028726+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:04.092846+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.093668+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.109757+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.110183+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.110574+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.252637+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.252857+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.573030+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:16:04.573616+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.573621+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.573666+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.574067+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:04.603276+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:05.550889+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:16:05.551025+00:00", "trade", 13.715, 7.0]
["2026-09-10T15:16:05.551054+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:05.551057+00:00", "trade", 13.72, 445.0]
["2026-09-10T15:16:05.551583+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:05.551663+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:05.551663+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:05.551703+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:05.552144+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:05.555107+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:05.555107+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:05.556073+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:16:05.557119+00:00", "trade", 13.715, 20.0]
["2026-09-10T15:16:05.618922+00:00", "trade", 13.726, 34.0]
["2026-09-10T15:16:05.620287+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:05.757073+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:05.837949+00:00", "trade", 13.715, 3.0]
["2026-09-10T15:16:05.853391+00:00", "trade", 13.724, 100.0]
["2026-09-10T15:16:05.889335+00:00", "trade", 13.724, 14.0]
["2026-09-10T15:16:06.172586+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:06.172792+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:06.172807+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:06.173107+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:06.173573+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:06.449796+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:06.449836+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:06.450427+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:06.451355+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:06.527892+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:06.527942+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:06.728289+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.178164+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.178270+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.178751+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.191677+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.192118+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.383008+00:00", "trade", 13.7215, 5.0]
["2026-09-10T15:16:07.384380+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.646183+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.851166+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.851191+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.851813+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.851938+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.855637+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:07.908064+00:00", "trade", 13.715, 2.0]
["2026-09-10T15:16:08.805833+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:08.937931+00:00", "trade", 13.7125, 500.0]
["2026-09-10T15:16:08.939200+00:00", "trade", 13.7204, 50.0]
["2026-09-10T15:16:09.531826+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:09.532147+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:09.940980+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:09.941852+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.015072+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.127609+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.146679+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.147101+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.317937+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.337018+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.339113+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.339158+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.340661+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.450483+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.692574+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.718265+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.787129+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.821656+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.822137+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.837824+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:10.885277+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:11.399356+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:11.399927+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:11.400163+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:11.400634+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:11.874757+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:12.049619+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:12.050105+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:12.050536+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:12.050776+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:12.143998+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:12.144063+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:12.319666+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:12.399612+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:12.520240+00:00", "trade", 13.7248, 50.0]
["2026-09-10T15:16:12.703655+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:12.865084+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:12.865520+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.361962+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.362403+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.401035+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.401168+00:00", "trade", 13.715, 55.0]
["2026-09-10T15:16:13.401321+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.401386+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.401547+00:00", "trade", 13.715, 55.0]
["2026-09-10T15:16:13.402097+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.402193+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.402198+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.402368+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.402539+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.404092+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.406398+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.412863+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.443647+00:00", "trade", 13.715, 55.0]
["2026-09-10T15:16:13.448336+00:00", "trade", 13.7199, 2000.0]
["2026-09-10T15:16:13.506155+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:13.688286+00:00", "trade", 13.7199, 1500.0]
["2026-09-10T15:16:14.109576+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:14.137859+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:14.168177+00:00", "trade", 13.7248, 1.0]
["2026-09-10T15:16:14.412883+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:14.547115+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:14.547133+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:16:14.547138+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:14.547139+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:16:14.547139+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:16:14.547142+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:16:14.547145+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:16:14.547166+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:16:14.547283+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:14.547308+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:14.547313+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:14.547458+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:14.547489+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:14.547491+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:14.547491+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:16:14.547491+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:14.547497+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:16:14.547497+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:14.547503+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:14.547506+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:14.547506+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:14.547518+00:00", "trade", 13.72, 105.0]
["2026-09-10T15:16:14.547518+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:16:14.547549+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:14.547575+00:00", "trade", 13.72, 310.0]
["2026-09-10T15:16:14.547608+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:16:14.547674+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:14.547695+00:00", "trade", 13.72, 190.0]
["2026-09-10T15:16:14.547714+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:14.547764+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:14.547789+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.547809+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.547894+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.547975+00:00", "trade", 13.72, 27.0]
["2026-09-10T15:16:14.548014+00:00", "trade", 13.72, 6.0]
["2026-09-10T15:16:14.548044+00:00", "trade", 13.72, 265.0]
["2026-09-10T15:16:14.548065+00:00", "trade", 13.72, 108.0]
["2026-09-10T15:16:14.548110+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.548150+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.548150+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.548185+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.548265+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.548290+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.548305+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.548386+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.548426+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.548832+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.548847+00:00", "trade", 13.725, 15.0]
["2026-09-10T15:16:14.549428+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.549454+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:16:14.549457+00:00", "trade", 13.725, 413.0]
["2026-09-10T15:16:14.550867+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.551308+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.551668+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.553052+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:14.655621+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:15.019808+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:15.324218+00:00", "trade", 13.73, 9000.0]
["2026-09-10T15:16:15.344977+00:00", "trade", 13.7201, 1500.0]
["2026-09-10T15:16:15.549072+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:15.549112+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:15.549193+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:15.567601+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:15.567601+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:15.750856+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:16:16.543078+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:16.543514+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:16.592014+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:17.465134+00:00", "trade", 13.72, 450.0]
["2026-09-10T15:16:17.814349+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:17.814740+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:16:17.814835+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:17.815556+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:17.818544+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:17.833820+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:18.193777+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:18.531345+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:18.553052+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:18.584542+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:16:18.919620+00:00", "trade", 13.725, 60.0]
["2026-09-10T15:16:18.920566+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:18.920627+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:18.921007+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:18.941627+00:00", "trade", 13.72, 9000.0]
["2026-09-10T15:16:18.943611+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:19.194498+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:19.384591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:19.385458+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:19.385563+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:19.473342+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:19.759363+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:20.951069+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:20.951510+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:20.951550+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:20.951981+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:20.954046+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:22.306189+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:22.630817+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:23.292752+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:23.293204+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:23.293204+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:23.293669+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:23.297434+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:23.397978+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:23.850699+00:00", "trade", 13.7223, 6.0]
["2026-09-10T15:16:24.146309+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:24.471402+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:24.589729+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:24.589930+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:24.589955+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:24.589975+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:24.590160+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:25.667028+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:25.667053+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:25.867666+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:25.868097+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:25.868147+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:26.794652+00:00", "trade", 13.7201, 2000.0]
["2026-09-10T15:16:26.795259+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:16:26.795328+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:26.797939+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:16:29.199563+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:16:29.199875+00:00", "trade", 13.7205, 50.0]
["2026-09-10T15:16:29.200351+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:16:29.200598+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:29.200623+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:29.200633+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:29.200909+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:29.200994+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:29.238283+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:29.238283+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:29.989105+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:29.989105+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:29.997229+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:30.015417+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:30.019037+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:16:32.697503+00:00", "trade", 13.725, 13.0]
["2026-09-10T15:16:33.978469+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:34.351307+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:34.351337+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:34.351933+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:34.352264+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:34.386476+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:34.386972+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:34.388430+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:34.426838+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:16:35.974991+00:00", "trade", 13.7259, 23.0]
["2026-09-10T15:16:37.300669+00:00", "trade", 13.725, 1500.0]
["2026-09-10T15:16:37.794839+00:00", "trade", 13.72, 9500.0]
["2026-09-10T15:16:37.795469+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:37.795865+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:37.795945+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:37.796574+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:16:37.796640+00:00", "trade", 13.72, 283.0]
["2026-09-10T15:16:37.796664+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:16:37.796667+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:16:37.796667+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:37.796673+00:00", "trade", 13.72, 15.0]
["2026-09-10T15:16:37.796673+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:37.796676+00:00", "trade", 13.72, 169.0]
["2026-09-10T15:16:37.796676+00:00", "trade", 13.72, 21.0]
["2026-09-10T15:16:37.796700+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:16:37.796733+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:16:37.796742+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:16:37.796757+00:00", "trade", 13.72, 259.0]
["2026-09-10T15:16:37.796803+00:00", "trade", 13.72, 1209.0]
["2026-09-10T15:16:37.796803+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:37.796822+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:37.797079+00:00", "trade", 13.72, 3.0]
["2026-09-10T15:16:37.797085+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:16:37.797085+00:00", "trade", 13.72, 192.0]
["2026-09-10T15:16:37.797088+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:16:37.797088+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:16:37.797094+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:16:37.797128+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:37.797148+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:37.797163+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:37.797173+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:16:37.797176+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:37.797178+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:37.797178+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:37.797181+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:16:37.797185+00:00", "trade", 13.72, 21.0]
["2026-09-10T15:16:37.797188+00:00", "trade", 13.72, 179.0]
["2026-09-10T15:16:37.797188+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:16:37.797188+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:37.797197+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:16:37.797197+00:00", "trade", 13.72, 205.0]
["2026-09-10T15:16:37.797213+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:37.797214+00:00", "trade", 13.72, 7.0]
["2026-09-10T15:16:37.797228+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:37.797236+00:00", "trade", 13.72, 2.0]
["2026-09-10T15:16:37.797275+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:16:37.797288+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:16:37.797298+00:00", "trade", 13.72, 182.0]
["2026-09-10T15:16:37.797379+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.797439+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.797444+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.797464+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.797489+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.797529+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.797551+00:00", "trade", 13.72, 1150.0]
["2026-09-10T15:16:37.797699+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.797749+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.797915+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:16:37.797915+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.797985+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.797990+00:00", "trade", 13.72, 1000.0]
["2026-09-10T15:16:37.797990+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:37.798044+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:37.798089+00:00", "trade", 13.7205, 50.0]
["2026-09-10T15:16:37.798256+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.798354+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:16:37.798371+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.798401+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.798555+00:00", "trade", 13.7223, 50.0]
["2026-09-10T15:16:37.798937+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.799228+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.799398+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.799960+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.800486+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.800892+00:00", "trade", 13.71, 1600.0]
["2026-09-10T15:16:37.801127+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.801243+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.801503+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.802300+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.803021+00:00", "trade", 13.715, 139.0]
["2026-09-10T15:16:37.808390+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.811933+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.839539+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.899717+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.900008+00:00", "trade", 13.715, 300.0]
["2026-09-10T15:16:37.900008+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:37.901713+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:16:37.950553+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.119009+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.121837+00:00", "trade", 13.715, 110.0]
["2026-09-10T15:16:38.122140+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:16:38.123239+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.179307+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.179393+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.179774+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.183426+00:00", "trade", 13.715, 600.0]
["2026-09-10T15:16:38.183698+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.184630+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.185106+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.188469+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.188489+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.226084+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.322518+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:38.322578+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:39.033463+00:00", "trade", 13.715, 1500.0]
["2026-09-10T15:16:39.195285+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:39.195336+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:39.195491+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:39.195877+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:39.196158+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:39.196398+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:39.200042+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:39.326895+00:00", "trade", 13.7245, 200.0]
["2026-09-10T15:16:39.448273+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:16:39.653145+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:40.898093+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:40.916958+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:40.917399+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:40.917399+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:40.917875+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:40.986784+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:41.712015+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:41.738503+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:41.738544+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:41.738990+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:41.821681+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:41.822614+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:41.823095+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:41.906804+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:42.009518+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:42.067772+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:42.068253+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:42.224425+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:42.561621+00:00", "trade", 13.7244, 100.0]
["2026-09-10T15:16:43.205896+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.205901+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.205911+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.205917+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:16:43.205921+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.205926+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.205931+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.205941+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.205946+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.206502+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.206542+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.206703+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.206703+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.215163+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.215218+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.216546+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.223854+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.240445+00:00", "trade", 13.715, 55.0]
["2026-09-10T15:16:43.240541+00:00", "trade", 13.715, 53.0]
["2026-09-10T15:16:43.240980+00:00", "trade", 13.715, 55.0]
["2026-09-10T15:16:43.241115+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.241115+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.428576+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.457364+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.465148+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.475301+00:00", "trade", 13.7199, 97.0]
["2026-09-10T15:16:43.475908+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.478470+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.494157+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.494222+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.494292+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.494337+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.494638+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.495194+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.534929+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.535049+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.535210+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.599949+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.600024+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:43.600084+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.267648+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.493314+00:00", "trade", 13.7236, 378.0]
["2026-09-10T15:16:44.551584+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.566529+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.566589+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.566609+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.567106+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.567201+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.567587+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.567602+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.570388+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.586908+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.586993+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.589454+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.822005+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:16:44.823365+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.828508+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.929067+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.929349+00:00", "trade", 13.71, 6100.0]
["2026-09-10T15:16:44.929974+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.929977+00:00", "trade", 13.7199, 400.0]
["2026-09-10T15:16:44.930210+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.930375+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.930541+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.930581+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.930630+00:00", "trade", 13.7146, 57.0]
["2026-09-10T15:16:44.930901+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.930966+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.933195+00:00", "trade", 13.7199, 2000.0]
["2026-09-10T15:16:44.956591+00:00", "trade", 13.715, 3000.0]
["2026-09-10T15:16:44.990713+00:00", "trade", 13.715, 103.0]
["2026-09-10T15:16:44.992082+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:44.999064+00:00", "trade", 13.715, 1387.0]
["2026-09-10T15:16:45.401704+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:16:45.402218+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:45.404057+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:45.697110+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:45.697115+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:46.374091+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:46.466546+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:46.466551+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:46.467600+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.468631+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:46.471305+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.471314+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.471317+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.472447+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:16:46.506879+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:16:46.509613+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:16:46.884151+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.884190+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.884208+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:16:46.884215+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.884216+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:16:46.884217+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.884220+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.884224+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.884225+00:00", "quote", 13.71, 13.73]
["2026-09-10T15:16:46.884227+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:16:46.884231+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884235+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884251+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884255+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884260+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884260+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884270+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884275+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884285+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884291+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884296+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884305+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884346+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884351+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884401+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884416+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884426+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884436+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884491+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884546+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884646+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884736+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884752+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884765+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.884857+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884861+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.884898+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:16:46.884907+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.884977+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.885017+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.885097+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.885178+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.885213+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.885213+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.885218+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.885338+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.885418+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.885418+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.885458+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.885979+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.886602+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.886828+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:16:46.888019+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.888464+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:16:46.889555+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:16:46.889979+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.890766+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:46.893702+00:00", "trade", 13.73, 1200.0]
["2026-09-10T15:16:46.896496+00:00", "trade", 13.725, 575.0]
["2026-09-10T15:16:46.897308+00:00", "trade", 13.725, 575.0]
["2026-09-10T15:16:46.897873+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:16:46.951160+00:00", "trade", 13.72, 149.0]
["2026-09-10T15:16:46.996392+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:47.061778+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:47.274499+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:16:47.275779+00:00", "trade", 13.7215, 71.0]
["2026-09-10T15:16:47.462361+00:00", "trade", 13.7299, 3500.0]
["2026-09-10T15:16:48.071671+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:16:48.565753+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:16:48.807156+00:00", "trade", 13.7241, 1.0]
["2026-09-10T15:16:49.049293+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:49.070258+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:50.566830+00:00", "trade", 13.725, 14.0]
["2026-09-10T15:16:50.567023+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:16:51.989483+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:16:52.275772+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:52.803864+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:53.358446+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:16:53.956149+00:00", "trade", 13.73, 9000.0]
["2026-09-10T15:16:53.957433+00:00", "trade", 13.7212, 55.0]
["2026-09-10T15:16:53.958272+00:00", "trade", 13.725, 13.0]
["2026-09-10T15:16:54.432270+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:54.432711+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:55.861369+00:00", "trade", 13.7226, 34.0]
["2026-09-10T15:16:56.353918+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:56.354334+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:16:58.838437+00:00", "trade", 13.7201, 3500.0]
["2026-09-10T15:16:58.839718+00:00", "trade", 13.7273, 56.0]
["2026-09-10T15:16:59.997259+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051073+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051083+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051143+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051163+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:17:00.051193+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:17:00.051193+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:17:00.051196+00:00", "trade", 13.72, 16.0]
["2026-09-10T15:17:00.051199+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:00.051226+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:17:00.051229+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:17:00.051232+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:17:00.051236+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:17:00.051236+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:17:00.051238+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051240+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:17:00.051240+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:17:00.051244+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:00.051244+00:00", "trade", 13.72, 45.0]
["2026-09-10T15:17:00.051247+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:00.051250+00:00", "trade", 13.72, 116.0]
["2026-09-10T15:17:00.051253+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:00.051253+00:00", "trade", 13.72, 51.0]
["2026-09-10T15:17:00.051256+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:17:00.051262+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:00.051286+00:00", "trade", 13.72, 32.0]
["2026-09-10T15:17:00.051318+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051323+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051338+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051348+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051359+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051363+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051363+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051388+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:00.051393+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051393+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051425+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:17:00.051430+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:17:00.051430+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:17:00.051473+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051478+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051484+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051488+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:00.051500+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:00.051574+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:00.051579+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.051674+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.051679+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:00.051684+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:00.051694+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:00.051709+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:00.051759+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:00.051764+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:00.051779+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:00.051829+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:00.051849+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.051860+00:00", "trade", 13.72, 238.0]
["2026-09-10T15:17:00.051889+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.051900+00:00", "trade", 13.72, 162.0]
["2026-09-10T15:17:00.051909+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.051950+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.052060+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.052095+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.052095+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.052110+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.052158+00:00", "trade", 13.72, 487.0]
["2026-09-10T15:17:00.052371+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.052491+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.052491+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.052622+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.052741+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.052757+00:00", "trade", 13.715, 48.0]
["2026-09-10T15:17:00.053097+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.053368+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.053568+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.053699+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.053919+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.053989+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.054015+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.054125+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.054160+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.054476+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.054549+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:00.054766+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.054910+00:00", "trade", 13.72, 11.0]
["2026-09-10T15:17:00.055078+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:00.055142+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.055142+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.055156+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:00.055523+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.056215+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.056556+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.057142+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.057618+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.061522+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:00.068466+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:17:00.074396+00:00", "trade", 13.72, 89.0]
["2026-09-10T15:17:00.084813+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.084843+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.151477+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.161455+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.214271+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.214441+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.214466+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.214988+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.318785+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:00.879148+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:01.129659+00:00", "trade", 13.7162, 7900.0]
["2026-09-10T15:17:01.131177+00:00", "trade", 13.715, 575.0]
["2026-09-10T15:17:01.131857+00:00", "trade", 13.715, 400.0]
["2026-09-10T15:17:01.135273+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:01.135649+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:01.135694+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:01.135794+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:01.135799+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:01.276374+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:01.443998+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:01.495886+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:01.734444+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:02.169684+00:00", "trade", 13.7215, 100.0]
["2026-09-10T15:17:02.170627+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:02.239170+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:02.240123+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:02.240594+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:02.297349+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:02.298547+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:02.581279+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:02.699401+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:03.479006+00:00", "trade", 13.715, 1000.0]
["2026-09-10T15:17:03.480334+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:03.587685+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:03.746332+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:03.746563+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:03.850520+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:03.851332+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:03.914392+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:04.006983+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:04.623855+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:17:04.624502+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:04.625139+00:00", "trade", 13.7165, 72.0]
["2026-09-10T15:17:04.629274+00:00", "trade", 13.715, 210.0]
["2026-09-10T15:17:04.629705+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.040638+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.077290+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.125578+00:00", "trade", 13.7173, 4000.0]
["2026-09-10T15:17:05.398916+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.530080+00:00", "trade", 13.7199, 8400.0]
["2026-09-10T15:17:05.530630+00:00", "trade", 13.7199, 1100.0]
["2026-09-10T15:17:05.530679+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.531358+00:00", "trade", 13.715, 242.0]
["2026-09-10T15:17:05.531777+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.595633+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:17:05.596220+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.596220+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.596869+00:00", "trade", 13.715, 198.0]
["2026-09-10T15:17:05.596907+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.596917+00:00", "trade", 13.7172, 51.0]
["2026-09-10T15:17:05.596922+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.596977+00:00", "trade", 13.7174, 69.0]
["2026-09-10T15:17:05.597543+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.597578+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.600333+00:00", "trade", 13.72, 30.0]
["2026-09-10T15:17:05.600340+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.600821+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:05.851882+00:00", "trade", 13.719, 3.0]
["2026-09-10T15:17:05.853257+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:06.649913+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:06.715324+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:06.756035+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:06.892104+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:06.892555+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:06.927654+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:07.152324+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:07.496559+00:00", "trade", 13.715, 15.0]
["2026-09-10T15:17:07.496592+00:00", "trade", 13.715, 71.0]
["2026-09-10T15:17:07.576664+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:08.106956+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:08.731908+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:08.822188+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:09.032218+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:09.061172+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:09.821050+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:09.821105+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:09.821536+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:09.821862+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:11.250312+00:00", "trade", 13.715, 21.0]
["2026-09-10T15:17:11.251695+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:11.970647+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:12.048808+00:00", "trade", 13.7202, 2.0]
["2026-09-10T15:17:12.065390+00:00", "trade", 13.715, 54.0]
["2026-09-10T15:17:13.948454+00:00", "trade", 13.715, 8.0]
["2026-09-10T15:17:13.989267+00:00", "trade", 13.7262, 100.0]
["2026-09-10T15:17:14.774264+00:00", "trade", 13.7202, 42.0]
["2026-09-10T15:17:15.026234+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:15.026284+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:15.026805+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:15.029201+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:15.040452+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:15.079981+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:15.816740+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:15.817181+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:16.577686+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:16.578147+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:16.578708+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:16.680461+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:16.680902+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:16.919865+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:16.920342+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:17.097768+00:00", "trade", 13.715, 4000.0]
["2026-09-10T15:17:17.097859+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:17.097914+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:17.210788+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:17.699398+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:17:18.017417+00:00", "trade", 13.7264, 100.0]
["2026-09-10T15:17:18.175882+00:00", "trade", 13.7264, 10.0]
["2026-09-10T15:17:18.725648+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:18.726089+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:18.727894+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:18.727944+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:18.728004+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.221531+00:00", "trade", 13.7239, 100.0]
["2026-09-10T15:17:19.250537+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.299409+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.299915+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.299955+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.300346+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.300386+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.300426+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.300632+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.471483+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.471970+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.574799+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.577841+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.762616+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.763052+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:19.901191+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:20.011063+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:20.056826+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:20.057147+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:20.057202+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:20.057603+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:20.057864+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:20.118498+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:21.074604+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:21.190224+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:21.305834+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:21.328052+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:21.417264+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:21.529832+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:21.567171+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:21.598658+00:00", "trade", 13.7239, 1.0]
["2026-09-10T15:17:21.739987+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:21.783080+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:21.790668+00:00", "trade", 13.7239, 100.0]
["2026-09-10T15:17:21.842582+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:21.842937+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:21.998673+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:22.281246+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:22.281722+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:22.423548+00:00", "trade", 13.715, 55.0]
["2026-09-10T15:17:22.424017+00:00", "trade", 13.715, 55.0]
["2026-09-10T15:17:22.424933+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:22.476859+00:00", "trade", 13.7264, 15.0]
["2026-09-10T15:17:23.246388+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:17:23.247627+00:00", "trade", 13.715, 263.0]
["2026-09-10T15:17:23.389423+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:17:23.392215+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:23.392265+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:23.559322+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:24.502427+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:24.503194+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:24.503249+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:24.503911+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:25.189483+00:00", "trade", 13.7264, 10.0]
["2026-09-10T15:17:25.433227+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:25.926402+00:00", "trade", 13.715, 1000.0]
["2026-09-10T15:17:26.998723+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:26.999179+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:27.000137+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:27.115536+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:27.116032+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:27.839925+00:00", "trade", 13.7197, 301.0]
["2026-09-10T15:17:28.042157+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:28.060560+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:28.061362+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:28.267267+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:28.268440+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:28.659010+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:28.659075+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:28.659145+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:28.838558+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:17:29.446790+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:29.446850+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:29.560753+00:00", "trade", 13.7237, 100.0]
["2026-09-10T15:17:29.773488+00:00", "trade", 13.7197, 16.0]
["2026-09-10T15:17:29.915851+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:29.997310+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:31.263396+00:00", "trade", 13.71, 99.0]
["2026-09-10T15:17:31.309138+00:00", "trade", 13.7151, 99.0]
["2026-09-10T15:17:32.367820+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:17:32.379871+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:32.379921+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:32.384750+00:00", "trade", 13.715, 600.0]
["2026-09-10T15:17:32.386031+00:00", "trade", 13.7149, 50.0]
["2026-09-10T15:17:32.819820+00:00", "trade", 13.715, 53.0]
["2026-09-10T15:17:33.957168+00:00", "trade", 13.715, 150.0]
["2026-09-10T15:17:34.023741+00:00", "trade", 13.715, 1200.0]
["2026-09-10T15:17:34.202964+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:34.203030+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:34.745747+00:00", "trade", 13.7115, 784.0]
["2026-09-10T15:17:34.745786+00:00", "trade", 13.7115, 672.0]
["2026-09-10T15:17:34.751058+00:00", "trade", 13.7115, 616.0]
["2026-09-10T15:17:34.751091+00:00", "trade", 13.7115, 528.0]
["2026-09-10T15:17:34.778763+00:00", "trade", 13.7115, 616.0]
["2026-09-10T15:17:34.778796+00:00", "trade", 13.7115, 528.0]
["2026-09-10T15:17:34.806844+00:00", "trade", 13.7115, 616.0]
["2026-09-10T15:17:34.806871+00:00", "trade", 13.7115, 528.0]
["2026-09-10T15:17:34.861099+00:00", "trade", 13.72, 6150.0]
["2026-09-10T15:17:34.861687+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:34.869897+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:34.869985+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:17:34.871465+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:34.891068+00:00", "trade", 13.715, 59.0]
["2026-09-10T15:17:34.892866+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:34.956720+00:00", "trade", 13.715, 2850.0]
["2026-09-10T15:17:35.598737+00:00", "trade", 13.716, 27.0]
["2026-09-10T15:17:35.600135+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:35.684858+00:00", "trade", 13.711, 9000.0]
["2026-09-10T15:17:35.686046+00:00", "trade", 13.715, 23.0]
["2026-09-10T15:17:35.686082+00:00", "trade", 13.715, 16.0]
["2026-09-10T15:17:35.686118+00:00", "trade", 13.715, 232.0]
["2026-09-10T15:17:35.686145+00:00", "trade", 13.7147, 59.0]
["2026-09-10T15:17:35.837710+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:35.837770+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:35.941504+00:00", "trade", 13.715, 248.0]
["2026-09-10T15:17:36.173527+00:00", "trade", 13.7266, 14.0]
["2026-09-10T15:17:36.956317+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:36.956337+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:36.956388+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:36.957255+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:36.957375+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:37.664423+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:37.685618+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:37.748267+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:37.994899+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:38.025572+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:38.120734+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:38.164749+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:38.164813+00:00", "trade", 13.7123, 2.0]
["2026-09-10T15:17:38.166193+00:00", "trade", 13.718, 10.0]
["2026-09-10T15:17:38.166257+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:38.198143+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:38.381099+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:38.382031+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:38.408323+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:39.022179+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:39.163466+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:39.296959+00:00", "trade", 13.7162, 1.0]
["2026-09-10T15:17:39.365456+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:39.417612+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:17:39.466391+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:39.467023+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:39.468698+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:17:39.469474+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:39.470501+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:39.470977+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:39.488173+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:41.115797+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:43.115246+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:43.115336+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:43.368694+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:43.369616+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:43.701957+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.075245+00:00", "trade", 13.715, 117.0]
["2026-09-10T15:17:44.234139+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.520791+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.521032+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.739501+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.739501+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.741288+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:17:44.742303+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.749385+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.806922+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.807403+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.853097+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.858540+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.884431+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:44.884431+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:45.417921+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:45.469659+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:45.701389+00:00", "trade", 13.715, 400.0]
["2026-09-10T15:17:45.806751+00:00", "trade", 13.715, 5.0]
["2026-09-10T15:17:46.507875+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:46.679053+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:46.679975+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:46.680451+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:47.313994+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:48.289409+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:17:48.289475+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:17:48.289857+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:48.291851+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:48.485081+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:48.980062+00:00", "trade", 13.7136, 1.0]
["2026-09-10T15:17:49.529181+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:49.529216+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:49.530379+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:49.667305+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:49.702643+00:00", "trade", 13.72, 54.0]
["2026-09-10T15:17:49.703195+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:49.908955+00:00", "trade", 13.7238, 200.0]
["2026-09-10T15:17:50.501960+00:00", "trade", 13.715, 4.0]
["2026-09-10T15:17:50.502162+00:00", "trade", 13.715, 9.0]
["2026-09-10T15:17:50.502192+00:00", "trade", 13.715, 4.0]
["2026-09-10T15:17:50.546090+00:00", "trade", 13.72, 66.0]
["2026-09-10T15:17:50.548105+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:17:50.620454+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:50.620504+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:50.621050+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:50.675284+00:00", "trade", 13.7266, 30.0]
["2026-09-10T15:17:51.023869+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:51.073973+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:51.074910+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:51.910979+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:51.911466+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:51.911466+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:51.969614+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.446414+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447066+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447134+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447308+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447311+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447333+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:17:52.447336+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:17:52.447340+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:17:52.447340+00:00", "trade", 13.72, 240.0]
["2026-09-10T15:17:52.447341+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447344+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447344+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:17:52.447383+00:00", "trade", 13.72, 90.0]
["2026-09-10T15:17:52.447383+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447399+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:17:52.447405+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447405+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:17:52.447408+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:17:52.447482+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447487+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447532+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447532+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447537+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447547+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447557+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447587+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447652+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447667+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447678+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:17:52.447684+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447702+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447702+00:00", "trade", 13.72, 4.0]
["2026-09-10T15:17:52.447702+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447705+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447708+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447712+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447712+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447715+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447717+00:00", "trade", 13.72, 6300.0]
["2026-09-10T15:17:52.447717+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447717+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447722+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447722+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447730+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447732+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:17:52.447736+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:17:52.447739+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447739+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447742+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:17:52.447763+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:52.447772+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:52.447787+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:52.447828+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:52.447858+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:52.447868+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447871+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:17:52.447871+00:00", "trade", 13.72, 95.0]
["2026-09-10T15:17:52.447878+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:52.447883+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447883+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:52.447886+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:17:52.447895+00:00", "trade", 13.72, 4.0]
["2026-09-10T15:17:52.447895+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.447898+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:17:52.447901+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:17:52.447901+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:17:52.447907+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:17:52.447978+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:17:52.448048+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448048+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448088+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448113+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448289+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448369+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448404+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448404+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448454+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.448529+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448541+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.448569+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448609+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448649+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448685+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.448770+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.449010+00:00", "trade", 13.725, 13.0]
["2026-09-10T15:17:52.449647+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.449767+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.450128+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.450208+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.450208+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.450208+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.450285+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:17:52.451001+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.451486+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.451526+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.451531+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.453903+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:17:52.494229+00:00", "trade", 13.725, 179.0]
["2026-09-10T15:17:52.574369+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.760516+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:17:52.761469+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:52.761586+00:00", "trade", 13.725, 13.0]
["2026-09-10T15:17:52.761694+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:17:52.807653+00:00", "trade", 13.7266, 300.0]
["2026-09-10T15:17:53.000598+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.031827+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.032273+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.062330+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.150309+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.255109+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.280509+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.309466+00:00", "trade", 13.7237, 1.0]
["2026-09-10T15:17:53.357208+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:17:53.357271+00:00", "trade", 13.72, 29.0]
["2026-09-10T15:17:53.357331+00:00", "trade", 13.72, 14.0]
["2026-09-10T15:17:53.357543+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.358335+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.419084+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.419124+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.664022+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.686235+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.787792+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:53.797486+00:00", "trade", 13.7195, 2.0]
["2026-09-10T15:17:53.798592+00:00", "trade", 13.725, 26.0]
["2026-09-10T15:17:53.870066+00:00", "trade", 13.7237, 100.0]
["2026-09-10T15:17:54.008888+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:54.047289+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:54.089239+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:54.609953+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:54.638873+00:00", "trade", 13.7218, 1000.0]
["2026-09-10T15:17:54.640235+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:54.789245+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:54.823938+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:55.029034+00:00", "trade", 13.7213, 9000.0]
["2026-09-10T15:17:55.030204+00:00", "trade", 13.725, 23.0]
["2026-09-10T15:17:55.030318+00:00", "trade", 13.7203, 74.0]
["2026-09-10T15:17:55.366719+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:55.366945+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:55.366950+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:55.398806+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:55.497305+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:55.497330+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:55.497556+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:55.563342+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:55.834799+00:00", "trade", 13.725, 78.0]
["2026-09-10T15:17:56.021889+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.024616+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:17:56.025191+00:00", "trade", 13.725, 28.0]
["2026-09-10T15:17:56.661740+00:00", "trade", 13.73, 6500.0]
["2026-09-10T15:17:56.757151+00:00", "trade", 13.725, 3000.0]
["2026-09-10T15:17:56.772230+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.773127+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.809331+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:17:56.809378+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.811782+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:17:56.811785+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:17:56.811789+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:17:56.811789+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:17:56.812385+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.812426+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.812426+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.812430+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.812430+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.812460+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.812506+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.812586+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.815664+00:00", "trade", 13.7234, 1.0]
["2026-09-10T15:17:56.848476+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.893092+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:56.893573+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:57.051702+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:17:57.052842+00:00", "trade", 13.725, 28.0]
["2026-09-10T15:17:57.137053+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:57.137514+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:57.239687+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:57.362344+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:57.867371+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:57.867812+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.016987+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.016988+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:17:58.016988+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:17:58.016992+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:17:58.016994+00:00", "trade", 13.72, 19.0]
["2026-09-10T15:17:58.016994+00:00", "trade", 13.72, 81.0]
["2026-09-10T15:17:58.017065+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:17:58.017083+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:17:58.017107+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.017117+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.017899+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.017939+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.017939+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.018020+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.018020+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.018020+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.018060+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.018060+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.018416+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.018541+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.018897+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.018937+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.109572+00:00", "trade", 13.72, 3.0]
["2026-09-10T15:17:58.109635+00:00", "trade", 13.72, 23.0]
["2026-09-10T15:17:58.110681+00:00", "trade", 13.725, 26.0]
["2026-09-10T15:17:58.110770+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.110926+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.110971+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.547545+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:58.794710+00:00", "trade", 13.72, 17.0]
["2026-09-10T15:17:59.018065+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:59.107372+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:17:59.111734+00:00", "trade", 13.725, 17.0]
["2026-09-10T15:17:59.997341+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:00.137945+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:00.138004+00:00", "trade", 13.72, 24.0]
["2026-09-10T15:18:00.138035+00:00", "trade", 13.72, 1319.0]
["2026-09-10T15:18:00.138035+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:00.138041+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:00.138041+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:18:00.138041+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:18:00.138074+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:00.138076+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:18:00.138080+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138087+00:00", "trade", 13.72, 16.0]
["2026-09-10T15:18:00.138087+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:18:00.138087+00:00", "trade", 13.72, 116.0]
["2026-09-10T15:18:00.138092+00:00", "trade", 13.72, 20.0]
["2026-09-10T15:18:00.138092+00:00", "trade", 13.72, 20.0]
["2026-09-10T15:18:00.138095+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:18:00.138095+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:18:00.138096+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138099+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:18:00.138099+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:18:00.138100+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138106+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138111+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138116+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:18:00.138116+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:00.138116+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:00.138121+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138121+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138125+00:00", "trade", 13.72, 55.0]
["2026-09-10T15:18:00.138231+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138287+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:00.138301+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138311+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138316+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138326+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138326+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138331+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138356+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:00.138391+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138401+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138431+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138449+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:00.138476+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138476+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138516+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138521+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138526+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138531+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138597+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138617+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138787+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138867+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138907+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138947+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138947+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.138988+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.139028+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.139068+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.139108+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.139144+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:18:00.139298+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.139469+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.139549+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.139614+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.140015+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.140035+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.140185+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.140353+00:00", "trade", 13.715, 12.0]
["2026-09-10T15:18:00.141098+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.141098+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.141348+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.141789+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.142110+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.142150+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.209496+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:18:00.210125+00:00", "trade", 13.715, 600.0]
["2026-09-10T15:18:00.210137+00:00", "trade", 13.715, 14.0]
["2026-09-10T15:18:00.210140+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:18:00.210197+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.210197+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.210247+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.210247+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.210413+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.210598+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.210688+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.222767+00:00", "trade", 13.715, 455.0]
["2026-09-10T15:18:00.224049+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:18:00.288939+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.321327+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:00.449396+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:18:00.450120+00:00", "trade", 13.715, 8.0]
["2026-09-10T15:18:00.551567+00:00", "trade", 13.7131, 1500.0]
["2026-09-10T15:18:00.552848+00:00", "trade", 13.7235, 54.0]
["2026-09-10T15:18:00.629590+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:01.552649+00:00", "trade", 13.715, 11.0]
["2026-09-10T15:18:01.552851+00:00", "trade", 13.72, 56.0]
["2026-09-10T15:18:01.628072+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:01.628077+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:01.628633+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:01.628949+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:01.700855+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:03.031221+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:04.671500+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:04.675700+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:04.703351+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:05.096055+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:18:05.096058+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:18:05.097078+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:05.099519+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:05.147483+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:05.386507+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:05.625089+00:00", "trade", 13.7196, 32.0]
["2026-09-10T15:18:05.710282+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:05.779382+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.048352+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.075076+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.208082+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.228446+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.228451+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.228471+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.228561+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.229142+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.232760+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:18:06.233036+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.233077+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.233077+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.233117+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.233152+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.233382+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.233528+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.233548+00:00", "trade", 13.715, 12.0]
["2026-09-10T15:18:06.233603+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.233878+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.234570+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.260216+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.260682+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.474446+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.476325+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.685077+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:06.848942+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.079714+00:00", "trade", 13.7166, 95.0]
["2026-09-10T15:18:07.080764+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.184556+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.271127+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.382402+00:00", "trade", 13.7199, 1500.0]
["2026-09-10T15:18:07.382983+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.383304+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.383419+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.383530+00:00", "trade", 13.715, 7.0]
["2026-09-10T15:18:07.383855+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.384301+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.384527+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.492569+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.637358+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:18:07.878438+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.878939+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.879385+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.909912+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:07.910354+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:08.170438+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:08.204729+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:08.351498+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:08.384667+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:09.611256+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:18:09.611868+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:09.612344+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:10.247792+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:10.282725+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:11.193733+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:11.195638+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:11.226424+00:00", "trade", 13.715, 5.0]
["2026-09-10T15:18:11.476887+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:11.489076+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:11.603022+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:12.646511+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:12.646761+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:12.840247+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:12.871827+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:12.874556+00:00", "trade", 13.7266, 100.0]
["2026-09-10T15:18:12.911050+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:12.911521+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:12.911531+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:13.023227+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:13.023227+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:13.051855+00:00", "trade", 13.7196, 3.0]
["2026-09-10T15:18:13.370444+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:13.585390+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:14.129600+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:14.133575+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:14.134051+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:14.164904+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:14.213916+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:14.298031+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:14.669101+00:00", "trade", 13.7225, 3.0]
["2026-09-10T15:18:14.904171+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:18:14.904171+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:18:14.905106+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:14.905136+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:14.905221+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:15.018747+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:15.021528+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:15.276538+00:00", "trade", 13.7266, 42.0]
["2026-09-10T15:18:16.077534+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:18:16.077597+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:16.077660+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:18:16.077837+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:16.078609+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:16.079035+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:16.295510+00:00", "trade", 13.715, 1000.0]
["2026-09-10T15:18:16.296638+00:00", "trade", 13.715, 11.0]
["2026-09-10T15:18:17.462648+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:18:17.463701+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:17.463701+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:17.463788+00:00", "trade", 13.715, 17.0]
["2026-09-10T15:18:17.470385+00:00", "trade", 13.715, 370.0]
["2026-09-10T15:18:17.508008+00:00", "trade", 13.7195, 28.0]
["2026-09-10T15:18:17.769724+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:17.770160+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:17.770200+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:17.770253+00:00", "trade", 13.715, 11.0]
["2026-09-10T15:18:17.794443+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:17.795761+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:17.904694+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:18:17.905281+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:17.905945+00:00", "trade", 13.715, 183.0]
["2026-09-10T15:18:17.905978+00:00", "trade", 13.7155, 67.0]
["2026-09-10T15:18:17.927976+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:17.929805+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:18.083977+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:18.140025+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:18.140476+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:18.146521+00:00", "trade", 13.72, 700.0]
["2026-09-10T15:18:18.146524+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146526+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:18.146528+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:18:18.146528+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:18:18.146536+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:18:18.146542+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:18:18.146542+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146545+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146545+00:00", "trade", 13.72, 260.0]
["2026-09-10T15:18:18.146548+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:18:18.146551+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146551+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:18:18.146551+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:18:18.146556+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:18.146586+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:18.146611+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:18.146616+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:18.146721+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:18.146725+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:18:18.146736+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:18.146786+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146788+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146791+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146794+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146797+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146815+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:18:18.146822+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:18.146825+00:00", "trade", 13.72, 91.0]
["2026-09-10T15:18:18.146879+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146903+00:00", "trade", 13.72, 140.0]
["2026-09-10T15:18:18.146906+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146909+00:00", "trade", 13.72, 198.0]
["2026-09-10T15:18:18.146912+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:18:18.146912+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146933+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.146933+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:18:18.146937+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:18:18.146963+00:00", "trade", 13.72, 98.0]
["2026-09-10T15:18:18.147037+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:18.147082+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.147102+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.147131+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:18.147152+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.147162+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.147363+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.147613+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.147869+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.148009+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.148074+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.148460+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.148515+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.149663+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.149678+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.150380+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.150380+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.151254+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:18:18.152314+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.240820+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.322610+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.463335+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.762597+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:18.943769+00:00", "trade", 13.7188, 294.0]
["2026-09-10T15:18:18.943814+00:00", "trade", 13.7188, 294.0]
["2026-09-10T15:18:19.147697+00:00", "trade", 13.725, 28.0]
["2026-09-10T15:18:19.532474+00:00", "trade", 13.7211, 1000.0]
["2026-09-10T15:18:19.651162+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:19.651402+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:19.651563+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:19.652931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:19.664614+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:19.789852+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:20.064064+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:20.064100+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:20.064616+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:20.514840+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:18:20.515965+00:00", "trade", 13.725, 29.0]
["2026-09-10T15:18:20.516127+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:18:20.516161+00:00", "trade", 13.725, 13.0]
["2026-09-10T15:18:21.135265+00:00", "trade", 13.72, 471.0]
["2026-09-10T15:18:21.515914+00:00", "trade", 13.725, 29.0]
["2026-09-10T15:18:21.556084+00:00", "trade", 13.725, 97.0]
["2026-09-10T15:18:21.954559+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:22.016970+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:18:22.017043+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:22.017579+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:22.018254+00:00", "trade", 13.7237, 74.0]
["2026-09-10T15:18:22.187382+00:00", "trade", 13.7211, 2000.0]
["2026-09-10T15:18:22.188010+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:22.188663+00:00", "trade", 13.7196, 51.0]
["2026-09-10T15:18:22.188676+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:22.332343+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:22.361522+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:22.447577+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:22.477468+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:22.553580+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:22.554619+00:00", "trade", 13.73, 55.0]
["2026-09-10T15:18:22.555747+00:00", "trade", 13.725, 27.0]
["2026-09-10T15:18:22.689030+00:00", "trade", 13.7263, 500.0]
["2026-09-10T15:18:22.923387+00:00", "trade", 13.7205, 3500.0]
["2026-09-10T15:18:23.381626+00:00", "trade", 13.725, 25.0]
["2026-09-10T15:18:23.885833+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:18:23.886576+00:00", "trade", 13.73, 27.0]
["2026-09-10T15:18:24.024230+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.079727+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.110219+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.267113+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.304201+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.322329+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.765193+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.783517+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.886546+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:18:24.920518+00:00", "trade", 13.72, 16.0]
["2026-09-10T15:18:24.921440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.921520+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.921560+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.951612+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.951612+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:24.951637+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:25.017629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:25.018065+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:25.520601+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:25.543160+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:25.561769+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:25.562250+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:26.106967+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:26.348051+00:00", "trade", 13.7222, 36.0]
["2026-09-10T15:18:27.241036+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:27.520726+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:27.567688+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:27.567824+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:27.588508+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:27.719700+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:27.792654+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:27.881084+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:27.881325+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:28.244302+00:00", "trade", 13.7233, 1.0]
["2026-09-10T15:18:28.245709+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:18:28.286258+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:28.286654+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:28.429813+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:18:28.891766+00:00", "trade", 13.7201, 200.0]
["2026-09-10T15:18:29.314711+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:29.314774+00:00", "trade", 13.72, 68.0]
["2026-09-10T15:18:29.314792+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:18:29.314798+00:00", "trade", 13.72, 250.0]
["2026-09-10T15:18:29.314801+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:29.314834+00:00", "trade", 13.72, 95.0]
["2026-09-10T15:18:29.314868+00:00", "trade", 13.72, 32.0]
["2026-09-10T15:18:29.314872+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:29.314874+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:29.314877+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:29.314877+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:18:29.314877+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:29.314879+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:29.314982+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:29.314992+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:29.314997+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:29.315022+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:29.315027+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:29.315027+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:29.315032+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:29.315037+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:29.315037+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:29.315051+00:00", "trade", 13.72, 48.0]
["2026-09-10T15:18:29.315054+00:00", "trade", 13.72, 110.0]
["2026-09-10T15:18:29.315057+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:29.315060+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:18:29.315062+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:29.315064+00:00", "trade", 13.72, 4.0]
["2026-09-10T15:18:29.315072+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315087+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315097+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315152+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315192+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315278+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315353+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315433+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315724+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315789+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315899+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315944+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315949+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.315989+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.316109+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.316826+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.316947+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.317272+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.317738+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.318831+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.318831+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.319829+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:29.320144+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.324505+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:18:29.325738+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:29.412456+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:18:29.418383+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.582679+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.583145+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.722749+00:00", "trade", 13.715, 4000.0]
["2026-09-10T15:18:29.724151+00:00", "trade", 13.715, 600.0]
["2026-09-10T15:18:29.728042+00:00", "trade", 13.715, 124.0]
["2026-09-10T15:18:29.943733+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.943793+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.943793+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.943793+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.943833+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.944209+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.944410+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:29.997371+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:30.010357+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:30.010833+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:30.371787+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:18:30.692981+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:18:31.010922+00:00", "trade", 13.715, 4000.0]
["2026-09-10T15:18:31.012203+00:00", "trade", 13.7174, 55.0]
["2026-09-10T15:18:31.069162+00:00", "trade", 13.715, 129.0]
["2026-09-10T15:18:31.069603+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:31.089981+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:31.090482+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:31.490043+00:00", "trade", 13.722, 24.0]
["2026-09-10T15:18:31.737808+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:31.738289+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:31.800953+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:32.599501+00:00", "trade", 13.715, 3500.0]
["2026-09-10T15:18:32.901311+00:00", "trade", 13.715, 50.0]
["2026-09-10T15:18:32.909953+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:32.909953+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:32.910439+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:33.177640+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:33.178166+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:33.264873+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:33.904135+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:18:33.925650+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:33.925695+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:33.926768+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:33.933544+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:33.933699+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:33.934396+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:33.941092+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:34.388056+00:00", "trade", 13.7257, 3.0]
["2026-09-10T15:18:35.099790+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.100231+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.100261+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.100712+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.258803+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.305620+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.346672+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.370018+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.382964+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.397789+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.398926+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.410093+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.410569+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.571497+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.571497+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.905292+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:35.996003+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:36.324971+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:36.710450+00:00", "trade", 13.71, 8.0]
["2026-09-10T15:18:36.711556+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:36.712032+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:36.712473+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:36.712473+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:36.712954+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:36.723047+00:00", "trade", 13.72, 2.0]
["2026-09-10T15:18:36.723078+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:36.723519+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:36.754398+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:37.227486+00:00", "trade", 13.715, 9618.0]
["2026-09-10T15:18:37.228070+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:37.234355+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:37.276656+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:37.299519+00:00", "trade", 13.715, 254.0]
["2026-09-10T15:18:37.300502+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:37.300548+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:37.300548+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:37.300623+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:37.351378+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:18:37.367166+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:37.520937+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:38.334563+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:38.451878+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:38.503130+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:39.034885+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:39.088967+00:00", "trade", 13.7199, 20.0]
["2026-09-10T15:18:39.103333+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:39.261578+00:00", "trade", 13.7229, 100.0]
["2026-09-10T15:18:39.364038+00:00", "trade", 13.72, 2.0]
["2026-09-10T15:18:39.364059+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:39.364540+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:39.364976+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:39.367016+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:39.983338+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:39.983338+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.060301+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.061163+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.061163+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.061639+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.062080+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.349950+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.350000+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.384026+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.451835+00:00", "trade", 13.7199, 6900.0]
["2026-09-10T15:18:40.453095+00:00", "trade", 13.715, 138.0]
["2026-09-10T15:18:40.453116+00:00", "trade", 13.7166, 62.0]
["2026-09-10T15:18:40.455697+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.455757+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.456253+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.456293+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.456293+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.456328+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.456764+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.528400+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.528866+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.603980+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.603980+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.603980+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.622464+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:40.624220+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:18:40.636868+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:41.432923+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:41.433369+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:41.625278+00:00", "trade", 13.715, 15.0]
["2026-09-10T15:18:41.625498+00:00", "trade", 13.715, 27.0]
["2026-09-10T15:18:41.626664+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:41.636802+00:00", "trade", 13.72, 2.0]
["2026-09-10T15:18:41.782694+00:00", "trade", 13.7199, 520.0]
["2026-09-10T15:18:42.593134+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:42.606471+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:42.608305+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:42.641178+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:42.641180+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:18:42.641195+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:18:42.641198+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:42.641256+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:18:42.641259+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:42.641261+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:18:42.641261+00:00", "trade", 13.72, 87.0]
["2026-09-10T15:18:42.641340+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:18:42.641349+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:42.641355+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:18:42.641466+00:00", "trade", 13.72, 199.0]
["2026-09-10T15:18:42.641474+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:18:42.641475+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:18:42.641496+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:42.641499+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:18:42.641503+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:18:42.641511+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:42.641514+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:42.641523+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:42.641569+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:42.641574+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:42.641639+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:42.641704+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:42.641720+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:42.641735+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:42.641780+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:42.641785+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:42.641790+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:42.641805+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.641845+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:42.641870+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:18:42.642011+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:42.642011+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.642030+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.642103+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:42.642136+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.642212+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:42.642278+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:42.642290+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:42.642376+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.642396+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.642481+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.642592+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.642637+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.642792+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.643769+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.644374+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:18:42.644837+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.644957+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.644957+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.651354+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:18:42.653732+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:18:42.654601+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:18:42.660655+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:18:42.699850+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:18:42.749696+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.844462+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.844903+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:42.942255+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:43.097605+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:43.097715+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:43.122830+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:43.195663+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:43.234671+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:43.574660+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:43.575542+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:43.661948+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:18:43.900160+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:43.900265+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:43.901132+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:43.901849+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:44.079902+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:44.094317+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:44.180943+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:44.556918+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:44.557785+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:44.561068+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:44.789386+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:44.792979+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:45.035111+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:45.410419+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:45.644061+00:00", "trade", 13.725, 6900.0]
["2026-09-10T15:18:45.645312+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:18:45.645345+00:00", "trade", 13.7185, 50.0]
["2026-09-10T15:18:46.296348+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:46.384898+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:46.534062+00:00", "trade", 13.73, 9618.0]
["2026-09-10T15:18:46.535347+00:00", "trade", 13.7203, 56.0]
["2026-09-10T15:18:46.535407+00:00", "trade", 13.7279, 50.0]
["2026-09-10T15:18:47.523548+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:47.544675+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:18:47.555038+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:47.658114+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:48.349755+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:48.571808+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:49.143328+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:50.287371+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:50.288008+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:50.288008+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:50.350882+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:50.351364+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:51.511082+00:00", "trade", 13.7206, 3.0]
["2026-09-10T15:18:51.521351+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:18:51.580042+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:18:51.583050+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:51.583666+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:51.711106+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:18:51.711691+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:52.239212+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:52.278871+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:52.795348+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:18:52.796052+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:52.796282+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:53.002468+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:53.060942+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:53.366008+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:53.366440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:53.366525+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:53.523208+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:53.523659+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:53.524095+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:53.589470+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:53.695032+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:53.952229+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:54.055730+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:54.252338+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:54.252774+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:54.524837+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:54.534718+00:00", "trade", 13.7207, 78.0]
["2026-09-10T15:18:54.544984+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:18:54.545992+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:54.546473+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:54.604887+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:54.674618+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:54.697147+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:55.446004+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:55.471194+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:55.471775+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:55.684507+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:56.917767+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:56.919240+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:57.790005+00:00", "trade", 13.7251, 13.0]
["2026-09-10T15:18:57.800319+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:18:57.937614+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:57.937674+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:57.937960+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:57.939092+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:58.191403+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:58.191463+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:58.191939+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:58.192415+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:58.350306+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:58.350787+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:58.836418+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:58.937739+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:59.025898+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:18:59.166589+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:59.548443+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:59.549019+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:59.549535+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:59.549901+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:59.551856+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:59.903132+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:59.929144+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:18:59.997401+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:00.144171+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:00.144203+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:19:00.190105+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:00.512240+00:00", "trade", 13.7238, 50.0]
["2026-09-10T15:19:00.765394+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:00.765439+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:00.765444+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:00.770323+00:00", "trade", 13.7266, 7.0]
["2026-09-10T15:19:00.778105+00:00", "trade", 13.725, 27.0]
["2026-09-10T15:19:00.779107+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:00.824229+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:00.848151+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:00.859202+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:00.893123+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:00.969159+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:01.021093+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:01.029257+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:01.659943+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:01.661221+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:01.681429+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:01.822425+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:01.864252+00:00", "trade", 13.725, 21.0]
["2026-09-10T15:19:01.865379+00:00", "trade", 13.73, 16.0]
["2026-09-10T15:19:01.874551+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:19:01.905162+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:01.917426+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:02.074961+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:02.075437+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:02.135699+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:19:02.135711+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:02.135776+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:02.136377+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:02.137530+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:02.139620+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:02.140657+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:02.192997+00:00", "trade", 13.72, 168.0]
["2026-09-10T15:19:02.449382+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:02.450485+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:02.455639+00:00", "trade", 13.7299, 2000.0]
["2026-09-10T15:19:02.489142+00:00", "trade", 13.72, 9000.0]
["2026-09-10T15:19:02.634496+00:00", "trade", 13.7221, 1.0]
["2026-09-10T15:19:02.765827+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:19:02.817833+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:19:02.940330+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:02.941283+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:03.142287+00:00", "trade", 13.725, 500.0]
["2026-09-10T15:19:04.143021+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:19:04.523153+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:04.585511+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:04.587576+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:04.590413+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:04.760030+00:00", "trade", 13.7221, 100.0]
["2026-09-10T15:19:04.768186+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:04.768642+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.127170+00:00", "trade", 13.7234, 1.0]
["2026-09-10T15:19:05.468573+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.482997+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.483037+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.483398+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.486726+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.499581+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.500188+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.549883+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:19:05.584764+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.607985+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.609854+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.751020+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:19:05.751591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.752301+00:00", "trade", 13.7232, 64.0]
["2026-09-10T15:19:05.765279+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:05.836375+00:00", "trade", 13.725, 93.0]
["2026-09-10T15:19:05.837421+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:06.196059+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:06.254280+00:00", "trade", 13.725, 93.0]
["2026-09-10T15:19:06.254874+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:06.264465+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:19:06.265479+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:06.574941+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:06.616876+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:06.975499+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:06.975960+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:07.004483+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:07.016552+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:07.072941+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:07.118184+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:07.811160+00:00", "trade", 13.725, 300.0]
["2026-09-10T15:19:07.811820+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:07.812181+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:07.812221+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:07.812251+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:08.264471+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:19:08.708073+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:08.979043+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:09.172025+00:00", "trade", 13.729, 2.0]
["2026-09-10T15:19:09.290464+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:09.356541+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:09.356611+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:09.356842+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:09.356887+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:09.356962+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:09.357343+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:09.539507+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:09.663767+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:09.663908+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:10.140618+00:00", "trade", 13.725, 478.0]
["2026-09-10T15:19:10.141169+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:10.141328+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:19:10.141660+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:10.438964+00:00", "trade", 13.73, 1745.0]
["2026-09-10T15:19:10.439004+00:00", "trade", 13.725, 1745.0]
["2026-09-10T15:19:10.439127+00:00", "trade", 13.725, 7873.0]
["2026-09-10T15:19:10.508899+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:10.642221+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:10.717169+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:11.131019+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:11.242997+00:00", "trade", 13.725, 93.0]
["2026-09-10T15:19:11.244443+00:00", "trade", 13.73, 7.0]
["2026-09-10T15:19:11.245417+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:11.245497+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:11.245898+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:11.245978+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:11.252286+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:11.280751+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:11.280791+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:11.986982+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:12.253188+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:19:12.272356+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:12.320864+00:00", "trade", 13.725, 20.0]
["2026-09-10T15:19:12.321478+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:12.482286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:12.487443+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:12.487904+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:12.646516+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:12.646516+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:13.056147+00:00", "trade", 13.7211, 2.0]
["2026-09-10T15:19:13.466102+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:13.466779+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:13.807264+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:13.807770+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:13.933454+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:14.120800+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:14.120860+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:14.121667+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:14.121783+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:14.125872+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:14.175851+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:15.179660+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:19:15.189933+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:19:15.578790+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:15.646738+00:00", "trade", 13.7255, 44.0]
["2026-09-10T15:19:15.744319+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:15.806141+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:15.811183+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.021248+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.167677+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167683+00:00", "trade", 13.73, 293.0]
["2026-09-10T15:19:16.167687+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:19:16.167692+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:19:16.167692+00:00", "trade", 13.73, 1000.0]
["2026-09-10T15:19:16.167692+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:19:16.167695+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:19:16.167698+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:19:16.167698+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:19:16.167702+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167702+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167704+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167712+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.167717+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167717+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167722+00:00", "trade", 13.73, 29.0]
["2026-09-10T15:19:16.167727+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.167728+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167728+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167734+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167734+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167737+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.167741+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167741+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167743+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167746+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167749+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:19:16.167752+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:19:16.167762+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.167765+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167816+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167849+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167849+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:19:16.167851+00:00", "trade", 13.73, 58.0]
["2026-09-10T15:19:16.167851+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167854+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:19:16.167857+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.167860+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:19:16.167866+00:00", "trade", 13.73, 242.0]
["2026-09-10T15:19:16.167866+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:19:16.167873+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:19:16.167873+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:19:16.167902+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.167923+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.167928+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.167932+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.167937+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.167944+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:19:16.167948+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:19:16.167988+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.167993+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.168050+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:19:16.168058+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.168158+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.168163+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.168163+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:16.168173+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168221+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:19:16.168223+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168223+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168245+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.168264+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168266+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:19:16.168268+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168273+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168273+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168281+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:19:16.168281+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.168284+00:00", "trade", 13.73, 120.0]
["2026-09-10T15:19:16.168288+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168338+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168343+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168343+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168353+00:00", "trade", 13.725, 93.0]
["2026-09-10T15:19:16.168353+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168396+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168401+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168404+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168409+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168409+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168424+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168441+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.168449+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168454+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168465+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.168469+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168504+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:19:16.168504+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168509+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168514+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168514+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168514+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168519+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168519+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168524+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168524+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168552+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.168569+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168570+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.168599+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168629+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168629+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168644+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168684+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168700+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168700+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168702+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.168704+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168705+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:19:16.168719+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168724+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168760+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168762+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:19:16.168762+00:00", "trade", 13.73, 7.0]
["2026-09-10T15:19:16.168810+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168830+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.168980+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.169020+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.169033+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.169081+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.169105+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.169111+00:00", "trade", 13.7268, 50.0]
["2026-09-10T15:19:16.169126+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.169144+00:00", "trade", 13.73, 800.0]
["2026-09-10T15:19:16.169162+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.169210+00:00", "trade", 13.73, 487.0]
["2026-09-10T15:19:16.169219+00:00", "trade", 13.73, 28.0]
["2026-09-10T15:19:16.169225+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.169240+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.169476+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.169707+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.169707+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.169713+00:00", "trade", 13.73, 285.0]
["2026-09-10T15:19:16.169777+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.169812+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.170528+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:19:16.170579+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.171818+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:19:16.172461+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.173721+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.178588+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.182728+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.191602+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.398291+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:16.398296+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.398297+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.398297+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.398299+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.398366+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.398386+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.398391+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.398461+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.398466+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.398521+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.398541+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.398611+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.398681+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:16.398932+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.398937+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.398972+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.399003+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.399053+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.399413+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.400118+00:00", "trade", 13.73, 151.0]
["2026-09-10T15:19:16.400416+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.401614+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.415830+00:00", "trade", 13.73, 49.0]
["2026-09-10T15:19:16.501336+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.510367+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.536643+00:00", "trade", 13.7256, 45.0]
["2026-09-10T15:19:16.763921+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.764853+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:16.983694+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:17.228913+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:17.940697+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:17.949378+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:19:18.188580+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:19:18.188583+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:19:18.188587+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:19:18.188587+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:19:18.188589+00:00", "trade", 13.73, 4.0]
["2026-09-10T15:19:18.188592+00:00", "trade", 13.73, 1000.0]
["2026-09-10T15:19:18.188592+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:19:18.188592+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:19:18.188595+00:00", "trade", 13.73, 16.0]
["2026-09-10T15:19:18.188595+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:19:18.188628+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:19:18.188631+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:18.188635+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:18.188635+00:00", "trade", 13.73, 13.0]
["2026-09-10T15:19:18.188640+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:18.188640+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:19:18.188640+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:19:18.188643+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:19:18.188643+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:18.188646+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:18.188682+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:18.188687+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:18.188702+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:18.188703+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:19:18.188712+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:18.188737+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:18.188747+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:18.188752+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:19:18.188766+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:18.188766+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:18.188807+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:18.188815+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:19:18.188821+00:00", "trade", 13.73, 122.0]
["2026-09-10T15:19:18.188821+00:00", "trade", 13.73, 42.0]
["2026-09-10T15:19:18.188824+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:19:18.188826+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:19:18.188835+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:19:18.188839+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:19:18.188859+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:19:18.188863+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:18.188872+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:18.188887+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:18.188917+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:18.188922+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:19:18.188998+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189033+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189033+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189068+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189073+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189133+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189158+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189163+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189203+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189278+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189288+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189358+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189624+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189624+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189634+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189634+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189669+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189694+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189719+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189784+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189789+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189789+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189794+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.189835+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.190155+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.190195+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.190276+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.190316+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.191238+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.192355+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.192396+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.193066+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:19:18.193829+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.193829+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:18.575162+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.189318+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.331046+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.432081+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.433079+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.649496+00:00", "trade", 13.7246, 10.0]
["2026-09-10T15:19:19.682376+00:00", "trade", 13.7224, 10.0]
["2026-09-10T15:19:19.788835+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.788996+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.793356+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.814481+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.857128+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.857529+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.857609+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.857860+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.858045+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.859909+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.860616+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.889831+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.890066+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.946064+00:00", "trade", 13.73, 6618.0]
["2026-09-10T15:19:19.946651+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.946651+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.947087+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.947342+00:00", "trade", 13.7305, 58.0]
["2026-09-10T15:19:19.958325+00:00", "trade", 13.725, 3000.0]
["2026-09-10T15:19:19.974693+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.974723+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.975174+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.975254+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.975895+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.986790+00:00", "trade", 13.725, 1135.0]
["2026-09-10T15:19:19.987779+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.987819+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:19.987819+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.034510+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.106652+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.107123+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.126343+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.137836+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.137849+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.137855+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.137855+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.137861+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.137864+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.137870+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.137873+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.137881+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.137911+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.138120+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.138297+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.138327+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.138339+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.138393+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.138544+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.138679+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.138788+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.138948+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.139094+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:20.140041+00:00", "trade", 13.725, 95.0]
["2026-09-10T15:19:20.142588+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:19:20.158234+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.158675+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.158716+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.202239+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.202645+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.859729+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.861463+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.879591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:20.948791+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.139792+00:00", "trade", 13.725, 16.0]
["2026-09-10T15:19:21.139921+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.141154+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.151541+00:00", "trade", 13.7245, 3.0]
["2026-09-10T15:19:21.152882+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.282335+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.282400+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.789251+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.840835+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:21.888923+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.888989+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.889224+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.890076+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.890081+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.890557+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:21.972227+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:22.040885+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:22.736932+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:19:22.737593+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:22.779047+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:22.779488+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.141689+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:19:23.142928+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.231779+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.232110+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.232952+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.329387+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.333532+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.529613+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.530505+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.557740+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.607674+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.698946+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.790960+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.791572+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.791572+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.791737+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.793296+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.801420+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:23.876834+00:00", "trade", 13.725, 101.0]
["2026-09-10T15:19:23.897649+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:24.280094+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:24.285217+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:24.399654+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:24.517319+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:24.591165+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:24.682748+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:24.914484+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:24.980401+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:24.981173+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:24.981404+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:24.981524+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:24.981804+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:25.279879+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:25.351965+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:25.873559+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:19:25.884090+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:19:25.885134+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:25.885575+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:26.935534+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:26.936186+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:26.936196+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:26.936677+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:26.967470+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:27.083181+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:27.453913+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:27.872334+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:27.967997+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:28.071538+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:28.178578+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:28.265209+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:28.310326+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:28.741596+00:00", "trade", 13.73, 4.0]
["2026-09-10T15:19:29.997437+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:30.708213+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:30.708213+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:30.845029+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:30.942904+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:19:31.078602+00:00", "trade", 13.7239, 200.0]
["2026-09-10T15:19:31.677941+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:31.768286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:31.768727+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:31.906094+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:33.535164+00:00", "trade", 13.7266, 4.0]
["2026-09-10T15:19:33.717721+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:33.717967+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:33.762603+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:33.843881+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:33.844082+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:33.917702+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:34.101008+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:34.915151+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:34.916073+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:35.013551+00:00", "trade", 13.725, 150.0]
["2026-09-10T15:19:35.102148+00:00", "trade", 13.7225, 1.0]
["2026-09-10T15:19:35.106456+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:35.151669+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:35.152100+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:35.152416+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:35.152576+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:37.971620+00:00", "trade", 13.7225, 100.0]
["2026-09-10T15:19:38.516158+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:19:38.516763+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.516763+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.516803+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.516803+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.516808+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.516843+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.516843+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.517244+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.587907+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.588343+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.603108+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.616716+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.616928+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:19:38.617513+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.617628+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:38.751252+00:00", "trade", 13.7258, 1.0]
["2026-09-10T15:19:38.768122+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:19:38.831743+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:39.284656+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:39.343796+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:39.489169+00:00", "trade", 13.725, 6900.0]
["2026-09-10T15:19:39.495327+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:39.495512+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:39.506108+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:39.549295+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:39.549902+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:39.550378+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:39.709558+00:00", "trade", 13.7238, 1000.0]
["2026-09-10T15:19:39.709919+00:00", "trade", 13.7238, 520.0]
["2026-09-10T15:19:40.169822+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:40.443123+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:40.443499+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:40.443910+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:40.453312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:40.593551+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:40.593611+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:40.594112+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:40.652476+00:00", "trade", 13.7235, 100.0]
["2026-09-10T15:19:41.249502+00:00", "trade", 13.7235, 100.0]
["2026-09-10T15:19:41.375231+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:19:41.375261+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:41.376334+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:41.992866+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:41.992916+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:41.993463+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:42.068877+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:42.473685+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:42.473690+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:42.473746+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:42.473806+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:42.565113+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:42.571919+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:42.576708+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:42.616255+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:43.836319+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:45.389972+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:19:46.491341+00:00", "trade", 13.7219, 100.0]
["2026-09-10T15:19:46.493073+00:00", "trade", 13.72, 16.0]
["2026-09-10T15:19:46.494152+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:19:46.780065+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:46.859048+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:46.859113+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:46.860035+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.256524+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.655934+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.656210+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.656220+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:19:47.656461+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.656501+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.656897+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.656932+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.656932+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.657453+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.658135+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.669379+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:47.669382+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:19:47.670339+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.670419+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.670459+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.764369+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:19:47.765771+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.858409+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:19:47.885927+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:47.911888+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:48.605378+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:19:48.605519+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:48.606441+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:48.689188+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:49.267804+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:19:49.268946+00:00", "trade", 13.725, 19.0]
["2026-09-10T15:19:49.365461+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:19:49.886698+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:50.125060+00:00", "trade", 13.7261, 10.0]
["2026-09-10T15:19:50.911071+00:00", "trade", 13.7211, 36.0]
["2026-09-10T15:19:51.122555+00:00", "trade", 13.7217, 100.0]
["2026-09-10T15:19:52.093623+00:00", "trade", 13.725, 208.0]
["2026-09-10T15:19:52.242285+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:52.242345+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:52.396722+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:52.396783+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:52.940482+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:52.940562+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:53.092192+00:00", "trade", 13.7307, 200.0]
["2026-09-10T15:19:53.092234+00:00", "trade", 13.7307, 60.0]
["2026-09-10T15:19:53.200097+00:00", "trade", 13.7307, 200.0]
["2026-09-10T15:19:53.200130+00:00", "trade", 13.7307, 60.0]
["2026-09-10T15:19:53.309230+00:00", "trade", 13.7307, 200.0]
["2026-09-10T15:19:53.309260+00:00", "trade", 13.7307, 60.0]
["2026-09-10T15:19:53.322017+00:00", "trade", 13.7115, 140.0]
["2026-09-10T15:19:53.322050+00:00", "trade", 13.7115, 120.0]
["2026-09-10T15:19:53.329126+00:00", "trade", 13.5, 208.0]
["2026-09-10T15:19:53.329727+00:00", "trade", 13.7115, 112.0]
["2026-09-10T15:19:53.329763+00:00", "trade", 13.7115, 96.0]
["2026-09-10T15:19:53.355354+00:00", "trade", 13.7115, 140.0]
["2026-09-10T15:19:53.355366+00:00", "trade", 13.7115, 120.0]
["2026-09-10T15:19:53.362081+00:00", "trade", 13.5, 208.0]
["2026-09-10T15:19:53.363431+00:00", "trade", 13.7115, 112.0]
["2026-09-10T15:19:53.363464+00:00", "trade", 13.7115, 96.0]
["2026-09-10T15:19:53.363468+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:53.408465+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:53.408510+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:53.409426+00:00", "trade", 13.7115, 140.0]
["2026-09-10T15:19:53.409456+00:00", "trade", 13.7115, 120.0]
["2026-09-10T15:19:53.417328+00:00", "trade", 13.7308, 144.0]
["2026-09-10T15:19:53.417674+00:00", "trade", 13.7115, 112.0]
["2026-09-10T15:19:53.417707+00:00", "trade", 13.7115, 96.0]
["2026-09-10T15:19:53.419464+00:00", "trade", 13.7307, 64.0]
["2026-09-10T15:19:53.422296+00:00", "trade", 13.7307, 48.0]
["2026-09-10T15:19:53.422471+00:00", "trade", 13.7308, 108.0]
["2026-09-10T15:19:53.595006+00:00", "trade", 13.7232, 100.0]
["2026-09-10T15:19:53.932884+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:19:53.934242+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:55.189374+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:55.243082+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:55.277414+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:55.282611+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:55.282811+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:55.488568+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:19:55.489278+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:55.489759+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:55.594859+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:19:56.271264+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:56.271324+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:56.272211+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:56.272251+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:56.402817+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:56.403333+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:56.403854+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:56.418539+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:56.613957+00:00", "trade", 13.726, 4.0]
["2026-09-10T15:19:56.639726+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:56.640127+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:56.641244+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:56.642813+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:56.643254+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.062120+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:19:57.091466+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.091873+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:19:57.092403+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.092438+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.092839+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.092879+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.133451+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.133932+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.168579+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:19:57.260573+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.260614+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.276541+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.276541+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.324922+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.325834+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.326315+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.336955+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.337436+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.415146+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.581317+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.581322+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.581758+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.838810+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.840028+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.846914+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.851034+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.862000+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.866370+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.872515+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.873252+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.893139+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:57.955723+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.061780+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.069399+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.069880+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.466526+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:19:58.466529+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:19:58.466532+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:19:58.466664+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:19:58.466670+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:19:58.466688+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:19:58.466691+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:19:58.466749+00:00", "trade", 13.72, 199.0]
["2026-09-10T15:19:58.466751+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:19:58.466755+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:19:58.466758+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:19:58.466758+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:19:58.466763+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:19:58.466879+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.466884+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.466905+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.466955+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.466965+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.467080+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.467110+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.467238+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:19:58.467285+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.467326+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.467366+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.467366+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.467406+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.467847+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.468156+00:00", "trade", 13.72, 3.0]
["2026-09-10T15:19:58.469927+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.473424+00:00", "trade", 13.7308, 216.0]
["2026-09-10T15:19:58.475830+00:00", "trade", 13.7307, 96.0]
["2026-09-10T15:19:58.476019+00:00", "trade", 13.72, 6.0]
["2026-09-10T15:19:58.484772+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.485253+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.486611+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.487052+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.488397+00:00", "trade", 13.7115, 140.0]
["2026-09-10T15:19:58.488442+00:00", "trade", 13.7115, 120.0]
["2026-09-10T15:19:58.489317+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:19:58.489483+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.490015+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.490015+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.490015+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.490451+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.490451+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.490897+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.495518+00:00", "trade", 13.75, 208.0]
["2026-09-10T15:19:58.524813+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:19:58.527802+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:19:58.527829+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:19:58.527833+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:19:58.528707+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.528787+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.542420+00:00", "trade", 13.72, 22.0]
["2026-09-10T15:19:58.542423+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:19:58.542426+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:19:58.542426+00:00", "trade", 13.72, 15.0]
["2026-09-10T15:19:58.542439+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:19:58.542986+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.542991+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.542991+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.543031+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.543311+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.543793+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.544229+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.547952+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.584289+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:19:58.584292+00:00", "trade", 13.72, 180.0]
["2026-09-10T15:19:58.584324+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.584745+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.585803+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.586604+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.586650+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.604211+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.636815+00:00", "trade", 13.6156, 240.0]
["2026-09-10T15:19:58.638127+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.638623+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.640736+00:00", "trade", 13.6155, 72.0]
["2026-09-10T15:19:58.650711+00:00", "trade", 13.7307, 200.0]
["2026-09-10T15:19:58.650744+00:00", "trade", 13.7307, 60.0]
["2026-09-10T15:19:58.679836+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:58.919086+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:59.369082+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:59.403253+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:59.404220+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:59.404346+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:59.765590+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:59.765590+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:19:59.997468+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:00.128464+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:00.194902+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:01.036439+00:00", "trade", 13.7228, 2.0]
["2026-09-10T15:20:01.037543+00:00", "trade", 13.7211, 591.0]
["2026-09-10T15:20:01.037898+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:01.038480+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:01.129071+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:01.154802+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:01.192306+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:02.099029+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:02.245707+00:00", "trade", 13.7243, 26.0]
["2026-09-10T15:20:02.245767+00:00", "trade", 13.7243, 26.0]
["2026-09-10T15:20:02.348708+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:02.531889+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:02.628362+00:00", "trade", 13.7232, 4.0]
["2026-09-10T15:20:02.754599+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:02.754599+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:02.894728+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:02.894763+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:03.196065+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:03.196225+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:03.226056+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:03.443384+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:03.479844+00:00", "trade", 13.725, 4000.0]
["2026-09-10T15:20:03.480793+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:03.533597+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:20:03.534691+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:03.588153+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:03.588830+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:03.589311+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:03.721756+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:03.774051+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:03.829026+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:04.022171+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:04.087431+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:04.087752+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:04.087913+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:04.268492+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:04.424789+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:04.430463+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:04.568956+00:00", "trade", 13.725, 3500.0]
["2026-09-10T15:20:04.569589+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:04.569629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:04.569870+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:04.569950+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:04.616686+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:05.995372+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:05.995372+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.073639+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.250290+00:00", "trade", 13.7213, 60.0]
["2026-09-10T15:20:06.477770+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.478252+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.478252+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.485609+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.486125+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.511220+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.594769+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.594959+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.631982+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.632459+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.689464+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.689559+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.811510+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:06.857163+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:07.060993+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:07.061239+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:07.061520+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:07.623988+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:07.710730+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:07.718604+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:07.816948+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:07.817394+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:08.681074+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:08.685846+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:08.769886+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:09.068852+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:09.251432+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:09.252149+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:09.556929+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:09.739173+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:09.752454+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:09.767666+00:00", "trade", 13.7235, 45.0]
["2026-09-10T15:20:09.768517+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:09.768814+00:00", "trade", 13.725, 19.0]
["2026-09-10T15:20:10.811620+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:10.851604+00:00", "trade", 13.725, 17.0]
["2026-09-10T15:20:10.852953+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.155087+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.207983+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.224038+00:00", "trade", 13.7234, 37.0]
["2026-09-10T15:20:11.226062+00:00", "trade", 13.723, 142.0]
["2026-09-10T15:20:11.232145+00:00", "trade", 13.7246, 11.0]
["2026-09-10T15:20:11.309405+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.341527+00:00", "trade", 13.723, 300.0]
["2026-09-10T15:20:11.408095+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.408095+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.671704+00:00", "trade", 13.7264, 10.0]
["2026-09-10T15:20:11.677812+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.689334+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.692822+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.771334+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.772091+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.793166+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.793738+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.793778+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.794058+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.794099+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.794099+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.848353+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.848901+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:20:11.849315+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.865807+00:00", "trade", 13.725, 547.0]
["2026-09-10T15:20:11.895811+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:11.897319+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:12.008078+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:13.816135+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:20:13.896336+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:20:14.080766+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.080881+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.308885+00:00", "trade", 13.7213, 300.0]
["2026-09-10T15:20:14.310237+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.311039+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.378317+00:00", "trade", 13.725, 151.0]
["2026-09-10T15:20:14.527795+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.528386+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.528707+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.529188+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.529188+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.529624+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.690442+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.690878+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.789904+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.789988+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:20:14.790991+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.790991+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.852082+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:20:14.853409+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.853851+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.888383+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.891666+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:14.900326+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.022297+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:20:15.023670+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.030106+00:00", "trade", 13.73, 75.0]
["2026-09-10T15:20:15.030286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.030386+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.030586+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.030656+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.030674+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:20:15.030767+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.030802+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.030977+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.030977+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.031027+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.031072+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.031072+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.031072+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.031428+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.045076+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.045622+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.139185+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.139465+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.302599+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.623102+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.641310+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.643082+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:20:15.659313+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:15.914635+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.035718+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.086324+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.441048+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.468017+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.488872+00:00", "trade", 13.7296, 4000.0]
["2026-09-10T15:20:16.490243+00:00", "trade", 13.725, 517.0]
["2026-09-10T15:20:16.490827+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.538776+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.539427+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.539718+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.540159+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.595020+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.679175+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.679230+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.680433+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.856891+00:00", "trade", 13.7299, 2000.0]
["2026-09-10T15:20:16.873211+00:00", "trade", 13.7232, 8.0]
["2026-09-10T15:20:16.934588+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.934808+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.935289+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.938687+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:16.939129+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:17.005252+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:20:17.006674+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:17.007110+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:17.026196+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:17.130554+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:17.130990+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:17.135115+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:17.234627+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:17.288846+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:17.407569+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:17.408110+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:17.474883+00:00", "trade", 13.7236, 330.0]
["2026-09-10T15:20:17.569828+00:00", "trade", 13.725, 1500.0]
["2026-09-10T15:20:18.085477+00:00", "trade", 13.7276, 1000.0]
["2026-09-10T15:20:18.560343+00:00", "trade", 13.7299, 9000.0]
["2026-09-10T15:20:18.561540+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.561540+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.561575+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.561976+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.562016+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.627316+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.627798+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.627798+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.632028+00:00", "trade", 13.725, 306.0]
["2026-09-10T15:20:18.739221+00:00", "trade", 13.725, 3500.0]
["2026-09-10T15:20:18.782771+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.784217+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:20:18.785292+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.785296+00:00", "trade", 13.73, 174.0]
["2026-09-10T15:20:18.785459+00:00", "trade", 13.725, 261.0]
["2026-09-10T15:20:18.785508+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.785759+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.786044+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.786330+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.786565+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.791492+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.946005+00:00", "trade", 13.7244, 298.0]
["2026-09-10T15:20:18.947383+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:18.947383+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:19.326964+00:00", "trade", 13.7235, 32.0]
["2026-09-10T15:20:19.504965+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:19.505441+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:19.506925+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:19.507085+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:19.507085+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:19.507125+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:19.507526+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:19.530892+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:19.688968+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:20.902537+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:20.902973+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:20.903018+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:21.419831+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:20:22.096924+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:22.097395+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:22.310317+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:22.310753+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:22.313354+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:23.495463+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:23.495894+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:23.495934+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:23.539598+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.105069+00:00", "trade", 13.73, 26.0]
["2026-09-10T15:20:24.105075+00:00", "trade", 13.73, 74.0]
["2026-09-10T15:20:24.105079+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.105565+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.105565+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.105610+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.105740+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.106031+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.106156+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.106181+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.106497+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.106642+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.117263+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.136629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.137100+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.137551+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.256359+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.256825+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.371453+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.897159+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.897635+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.897635+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.898076+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:24.953132+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.028877+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.035002+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.035638+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.039066+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.115303+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.119368+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.506497+00:00", "trade", 13.7266, 67.0]
["2026-09-10T15:20:25.515669+00:00", "trade", 13.725, 378.0]
["2026-09-10T15:20:25.521846+00:00", "trade", 13.725, 92.0]
["2026-09-10T15:20:25.522396+00:00", "trade", 13.725, 92.0]
["2026-09-10T15:20:25.562099+00:00", "trade", 13.7214, 100.0]
["2026-09-10T15:20:25.871283+00:00", "trade", 13.7268, 6900.0]
["2026-09-10T15:20:25.872540+00:00", "trade", 13.7267, 51.0]
["2026-09-10T15:20:25.872573+00:00", "trade", 13.725, 165.0]
["2026-09-10T15:20:25.872603+00:00", "trade", 13.7267, 51.0]
["2026-09-10T15:20:25.896664+00:00", "trade", 13.7272, 1000.0]
["2026-09-10T15:20:25.948035+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.948055+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.948486+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.948486+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.948537+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.948537+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.948576+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:25.949007+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.079583+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.079583+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.162370+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.162846+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.302213+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.302679+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.325629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.326180+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.659853+00:00", "trade", 13.725, 20.0]
["2026-09-10T15:20:26.718940+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.719551+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.719551+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.719586+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.719621+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.720027+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.946020+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.971671+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.972187+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:26.972669+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:27.342629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:27.370501+00:00", "trade", 13.7236, 100.0]
["2026-09-10T15:20:27.661546+00:00", "trade", 13.725, 15.0]
["2026-09-10T15:20:27.863218+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:20:28.123568+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.124004+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.124004+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.124069+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.124309+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.124420+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.124595+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.124765+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.126074+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.157919+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.158376+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.197213+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.940617+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.941229+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.953713+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:28.954154+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:29.155393+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:29.155469+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:29.997493+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:30.860169+00:00", "trade", 13.7266, 20.0]
["2026-09-10T15:20:31.100360+00:00", "trade", 13.725, 8.0]
["2026-09-10T15:20:31.322987+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:31.323589+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:31.323764+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:31.323904+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:31.324085+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:31.325433+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:31.572195+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:31.787959+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:31.788435+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:31.903915+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.086134+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.257351+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.358111+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.358226+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.359023+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.359183+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.359499+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.407679+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.407719+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.519555+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.520117+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.748709+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:32.748711+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.749187+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.749192+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.749227+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.749427+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.749578+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:32.883326+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:33.051130+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:33.063440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:33.070171+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:33.070687+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:33.180664+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:33.180679+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:33.869999+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:33.922970+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:20:34.102287+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:34.103229+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:34.103229+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:34.121979+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:34.121979+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:34.911012+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:34.911087+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:34.911533+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:34.912250+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:35.039037+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:35.039483+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:35.044896+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:35.324045+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:35.422459+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:35.422474+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:35.861680+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:35.998806+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:36.397816+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:36.397831+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:36.399053+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:36.440587+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:36.588299+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:36.849691+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:36.850312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.110492+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.111193+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.111665+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.111725+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.149459+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.291588+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.292054+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.292129+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.292134+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.292545+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.295041+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.559515+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.578836+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.579317+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.695319+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.704160+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.799311+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.831824+00:00", "trade", 13.7238, 100.0]
["2026-09-10T15:20:37.834440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:37.851485+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:38.107750+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:38.187089+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:38.196456+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:38.359522+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520141+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:20:38.520142+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:38.520147+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:20:38.520150+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520153+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:20:38.520156+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:20:38.520156+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:20:38.520159+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:38.520159+00:00", "trade", 13.73, 121.0]
["2026-09-10T15:20:38.520165+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520168+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:20:38.520171+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520174+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520174+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520177+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520180+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520180+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:20:38.520184+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:20:38.520184+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520186+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520186+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520189+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520210+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:20:38.520216+00:00", "trade", 13.73, 279.0]
["2026-09-10T15:20:38.520216+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520219+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:20:38.520219+00:00", "trade", 13.73, 21.0]
["2026-09-10T15:20:38.520228+00:00", "trade", 13.73, 179.0]
["2026-09-10T15:20:38.520232+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520262+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520347+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520352+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520357+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520357+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520372+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520405+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:20:38.520407+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520412+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:20:38.520412+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520412+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520412+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520418+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:20:38.520418+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:38.520418+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520423+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520423+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520427+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520427+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520432+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520432+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520432+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520436+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520437+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520442+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520442+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520477+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520548+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520553+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520558+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520580+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520580+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520583+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520584+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520584+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520589+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520633+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520633+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520698+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:20:38.520703+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.520838+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.520908+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.520917+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520944+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:20:38.520944+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:20:38.520949+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.520965+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:20:38.520989+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.520995+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.521058+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.521091+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.521121+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.521179+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.521184+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:38.521184+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.521184+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.521189+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.521189+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.521190+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:38.521214+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.521229+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.521274+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.521465+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.521470+00:00", "trade", 13.735, 487.0]
["2026-09-10T15:20:38.521625+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.521804+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:20:38.521906+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.521986+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.522186+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.522227+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.522345+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.522457+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.522522+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.522943+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.524828+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.525068+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.526171+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.527340+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.527968+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.535282+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.540691+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.540831+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:38.541308+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:38.620631+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:39.541263+00:00", "trade", 13.7358, 1500.0]
["2026-09-10T15:20:39.838584+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:20:40.523800+00:00", "trade", 13.735, 7.0]
["2026-09-10T15:20:40.524285+00:00", "trade", 13.735, 3.0]
["2026-09-10T15:20:40.525193+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:20:41.056313+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:42.019285+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:42.526116+00:00", "trade", 13.735, 3.0]
["2026-09-10T15:20:43.194557+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:43.242162+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:20:43.346607+00:00", "trade", 13.7301, 9000.0]
["2026-09-10T15:20:43.347315+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:43.347671+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:43.619648+00:00", "trade", 13.735, 7.0]
["2026-09-10T15:20:43.627568+00:00", "trade", 13.735, 20.0]
["2026-09-10T15:20:43.680738+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:20:44.302245+00:00", "trade", 13.7326, 2000.0]
["2026-09-10T15:20:44.528344+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:20:44.528501+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:20:44.528663+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:20:44.675199+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:20:46.843010+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:46.877063+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:20:46.877424+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:20:46.878191+00:00", "trade", 13.735, 15.0]
["2026-09-10T15:20:47.424459+00:00", "trade", 13.7301, 9000.0]
["2026-09-10T15:20:47.850814+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:47.851656+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:48.598162+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:48.598718+00:00", "trade", 13.735, 70.0]
["2026-09-10T15:20:49.429132+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:20:51.104593+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:51.147801+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:51.189330+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:51.380154+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:51.439690+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:51.494892+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:51.671913+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:51.797552+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:52.565209+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:52.594183+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:52.940643+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:52.941450+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:52.961217+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.056107+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.831977+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:20:53.832061+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:20:53.832065+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.832065+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:20:53.832068+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:53.832070+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:20:53.832115+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:20:53.832121+00:00", "trade", 13.73, 76.0]
["2026-09-10T15:20:53.832128+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.832128+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:53.832128+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:53.832133+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.832133+00:00", "trade", 13.73, 1000.0]
["2026-09-10T15:20:53.832133+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.832140+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.832140+00:00", "trade", 13.73, 1400.0]
["2026-09-10T15:20:53.832143+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:53.832143+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:20:53.832144+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832147+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:53.832147+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:53.832148+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:20:53.832152+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:20:53.832163+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:53.832170+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832200+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832215+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:20:53.832254+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:20:53.832255+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832275+00:00", "trade", 13.73, 210.0]
["2026-09-10T15:20:53.832380+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:20:53.832387+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.832387+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:53.832393+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:20:53.832393+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:20:53.832395+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.832395+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:20:53.832399+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.832401+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:20:53.832401+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:20:53.832407+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.832407+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:53.832450+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832455+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832466+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832466+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832490+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832500+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832506+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832540+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:20:53.832543+00:00", "trade", 13.73, 73.0]
["2026-09-10T15:20:53.832547+00:00", "trade", 13.73, 42.0]
["2026-09-10T15:20:53.832551+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.832551+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:20:53.832551+00:00", "trade", 13.73, 900.0]
["2026-09-10T15:20:53.832554+00:00", "trade", 13.73, 52.0]
["2026-09-10T15:20:53.832554+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.832731+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832736+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832736+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832746+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:20:53.832826+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:20:53.832846+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:20:53.832851+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:20:53.833032+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.833147+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.833202+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.833237+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.833237+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.833252+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.833262+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.833307+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.833318+00:00", "trade", 13.73, 98.0]
["2026-09-10T15:20:53.833321+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.833347+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.833362+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.833508+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.833511+00:00", "trade", 13.73, 40.0]
["2026-09-10T15:20:53.833556+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:53.833556+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:20:53.833559+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:20:53.833562+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:20:53.833583+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.834001+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.834019+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:20:53.834039+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.834148+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.834335+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:20:53.834717+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:20:53.835793+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.836355+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.836359+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.836380+00:00", "trade", 13.7311, 50.0]
["2026-09-10T15:20:53.837021+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.837217+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.837267+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:20:53.837271+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:20:53.837271+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:20:53.837277+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:20:53.837277+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:20:53.837277+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:20:53.837277+00:00", "trade", 13.725, 426.0]
["2026-09-10T15:20:53.837279+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:20:53.837279+00:00", "trade", 13.72, 193.0]
["2026-09-10T15:20:53.837282+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.837285+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:20:53.837285+00:00", "trade", 13.72, 150.0]
["2026-09-10T15:20:53.837328+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:20:53.837328+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:20:53.837333+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:20:53.837333+00:00", "trade", 13.725, 248.0]
["2026-09-10T15:20:53.837339+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:20:53.837339+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:20:53.837339+00:00", "trade", 13.72, 48.0]
["2026-09-10T15:20:53.837342+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:20:53.837345+00:00", "trade", 13.72, 3.0]
["2026-09-10T15:20:53.837345+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:20:53.837348+00:00", "trade", 13.72, 347.0]
["2026-09-10T15:20:53.837357+00:00", "trade", 13.725, 93.0]
["2026-09-10T15:20:53.837868+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.837963+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:20:53.838374+00:00", "trade", 13.72, 20.0]
["2026-09-10T15:20:53.838374+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:20:53.838376+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.838379+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:20:53.838391+00:00", "trade", 13.72, 107.0]
["2026-09-10T15:20:53.838391+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.838395+00:00", "trade", 13.725, 248.0]
["2026-09-10T15:20:53.838398+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.838402+00:00", "trade", 13.72, 54.0]
["2026-09-10T15:20:53.838402+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.838406+00:00", "trade", 13.72, 6.0]
["2026-09-10T15:20:53.838406+00:00", "trade", 13.72, 3.0]
["2026-09-10T15:20:53.838409+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.838409+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:20:53.838409+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:20:53.838409+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.838413+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:20:53.838413+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:20:53.838413+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:20:53.838415+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:20:53.838415+00:00", "trade", 13.72, 30.0]
["2026-09-10T15:20:53.838435+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838450+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838488+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:20:53.838540+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838554+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.838593+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:20:53.838593+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:20:53.838597+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:20:53.838597+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:20:53.838599+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:20:53.838602+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:20:53.838665+00:00", "trade", 13.72, 242.0]
["2026-09-10T15:20:53.838665+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:20:53.838671+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.838671+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:20:53.838674+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:20:53.838675+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838683+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.838685+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838685+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838689+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:20:53.838690+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838692+00:00", "trade", 13.72, 10000.0]
["2026-09-10T15:20:53.838696+00:00", "trade", 13.72, 1000.0]
["2026-09-10T15:20:53.838696+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.838699+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:20:53.838699+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:20:53.838700+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838701+00:00", "trade", 13.72, 1000.0]
["2026-09-10T15:20:53.838704+00:00", "trade", 13.72, 75.0]
["2026-09-10T15:20:53.838710+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:20:53.838751+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838816+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838843+00:00", "trade", 13.72, 120.0]
["2026-09-10T15:20:53.838843+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:20:53.838851+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:20:53.838858+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:20:53.838860+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:20:53.838894+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:20:53.838936+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838945+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:20:53.838956+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838956+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838961+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838961+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838966+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838966+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838966+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.838969+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:20:53.838971+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.839001+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:20:53.839016+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839036+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839113+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.839125+00:00", "trade", 13.72, 34.0]
["2026-09-10T15:20:53.839131+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839141+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839161+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839179+00:00", "trade", 13.715, 228.0]
["2026-09-10T15:20:53.839201+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839226+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839268+00:00", "trade", 13.715, 487.0]
["2026-09-10T15:20:53.839268+00:00", "trade", 13.72, 223.0]
["2026-09-10T15:20:53.839273+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:20:53.839273+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:20:53.839275+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:20:53.839275+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:20:53.839278+00:00", "trade", 13.72, 390.0]
["2026-09-10T15:20:53.839351+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.839354+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:20:53.839357+00:00", "trade", 13.72, 145.0]
["2026-09-10T15:20:53.839402+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839527+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839547+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839557+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839562+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839567+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839609+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:20:53.839612+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:20:53.839615+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:20:53.839627+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839657+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839668+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839683+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839707+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839720+00:00", "trade", 13.7298, 50.0]
["2026-09-10T15:20:53.839775+00:00", "trade", 13.7298, 50.0]
["2026-09-10T15:20:53.839787+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:20:53.839791+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:20:53.839791+00:00", "trade", 13.71, 34.0]
["2026-09-10T15:20:53.839793+00:00", "trade", 13.71, 20.0]
["2026-09-10T15:20:53.839793+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839797+00:00", "trade", 13.71, 500.0]
["2026-09-10T15:20:53.839797+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:20:53.839802+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:20:53.839802+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:20:53.839802+00:00", "trade", 13.71, 500.0]
["2026-09-10T15:20:53.839803+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839828+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839873+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839918+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839988+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.839997+00:00", "trade", 13.724, 59.0]
["2026-09-10T15:20:53.840204+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.840232+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:20:53.840354+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.840364+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.840374+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.840440+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.840440+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.840509+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.840509+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.840539+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.840765+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.840770+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.840795+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.841126+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.841241+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.841404+00:00", "trade", 13.72, 28.0]
["2026-09-10T15:20:53.841618+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:20:53.841797+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.842068+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.842409+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:20:53.842433+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:20:53.842475+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:20:53.842479+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:20:53.842479+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:20:53.842479+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842481+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:20:53.842488+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:20:53.842496+00:00", "trade", 13.71, 20.0]
["2026-09-10T15:20:53.842508+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:20:53.842514+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:20:53.842514+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842514+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842519+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842520+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:20:53.842520+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:20:53.842554+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842559+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842564+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842564+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842564+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842599+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842685+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842705+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842715+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842745+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:20:53.842795+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.842821+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:20:53.843046+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843076+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843151+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843166+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843286+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843356+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843446+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843446+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843567+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843637+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843682+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843793+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843797+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.843816+00:00", "trade", 13.7, 7.0]
["2026-09-10T15:20:53.843871+00:00", "trade", 13.7, 20.0]
["2026-09-10T15:20:53.843871+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.843873+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.843885+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.843889+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.843891+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.843895+00:00", "trade", 13.7, 70.0]
["2026-09-10T15:20:53.843900+00:00", "trade", 13.7, 250.0]
["2026-09-10T15:20:53.843900+00:00", "trade", 13.7, 294.0]
["2026-09-10T15:20:53.843949+00:00", "trade", 13.7, 24.0]
["2026-09-10T15:20:53.843949+00:00", "trade", 13.7, 5.0]
["2026-09-10T15:20:53.843952+00:00", "trade", 13.7, 1.0]
["2026-09-10T15:20:53.843952+00:00", "trade", 13.7, 200.0]
["2026-09-10T15:20:53.843991+00:00", "trade", 13.7, 300.0]
["2026-09-10T15:20:53.843994+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.844000+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.844000+00:00", "trade", 13.7, 8.0]
["2026-09-10T15:20:53.844003+00:00", "trade", 13.7, 8.0]
["2026-09-10T15:20:53.844006+00:00", "trade", 13.7, 1.0]
["2026-09-10T15:20:53.844006+00:00", "trade", 13.7, 3.0]
["2026-09-10T15:20:53.844009+00:00", "trade", 13.7, 54.0]
["2026-09-10T15:20:53.844009+00:00", "trade", 13.7, 400.0]
["2026-09-10T15:20:53.844023+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.844028+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.844114+00:00", "trade", 13.7, 40.0]
["2026-09-10T15:20:53.844117+00:00", "trade", 13.7, 7.0]
["2026-09-10T15:20:53.844123+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.844126+00:00", "trade", 13.7, 200.0]
["2026-09-10T15:20:53.844133+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.844138+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.844188+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844188+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844193+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844198+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844228+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844243+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844293+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844298+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844303+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844323+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844329+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844359+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844359+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844434+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844434+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844529+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844544+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844639+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844644+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844704+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.844706+00:00", "trade", 13.7, 1.0]
["2026-09-10T15:20:53.845065+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.845070+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.845086+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.845316+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.845391+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.845566+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.845566+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.845571+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.845762+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.846053+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.846068+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.846073+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.846248+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.846654+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.846684+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.846799+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.847030+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.847030+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.847045+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.847527+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:20:53.847536+00:00", "trade", 13.72, 14.0]
["2026-09-10T15:20:53.847581+00:00", "trade", 13.695, 487.0]
["2026-09-10T15:20:53.847585+00:00", "trade", 13.695, 248.0]
["2026-09-10T15:20:53.847585+00:00", "trade", 13.69, 34.0]
["2026-09-10T15:20:53.847592+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:20:53.847592+00:00", "trade", 13.69, 300.0]
["2026-09-10T15:20:53.847592+00:00", "trade", 13.69, 1.0]
["2026-09-10T15:20:53.847592+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:20:53.847597+00:00", "trade", 13.69, 20.0]
["2026-09-10T15:20:53.847597+00:00", "trade", 13.69, 265.0]
["2026-09-10T15:20:53.847602+00:00", "trade", 13.69, 1.0]
["2026-09-10T15:20:53.847602+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:20:53.847606+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:20:53.847611+00:00", "trade", 13.695, 487.0]
["2026-09-10T15:20:53.847617+00:00", "trade", 13.69, 290.0]
["2026-09-10T15:20:53.847661+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.848026+00:00", "trade", 13.72, 13.0]
["2026-09-10T15:20:53.848072+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.848087+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.848087+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.848113+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.848113+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.848148+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.848228+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.848246+00:00", "trade", 13.695, 100.0]
["2026-09-10T15:20:53.848285+00:00", "trade", 13.695, 100.0]
["2026-09-10T15:20:53.848288+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.848363+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.849172+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:20:53.849235+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.849235+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.849482+00:00", "trade", 13.7, 1455.0]
["2026-09-10T15:20:53.849646+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.849661+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.849701+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.849842+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.849846+00:00", "trade", 13.695, 425.0]
["2026-09-10T15:20:53.849855+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:20:53.849897+00:00", "trade", 13.695, 100.0]
["2026-09-10T15:20:53.849900+00:00", "trade", 13.695, 487.0]
["2026-09-10T15:20:53.849904+00:00", "trade", 13.69, 300.0]
["2026-09-10T15:20:53.849904+00:00", "trade", 13.69, 200.0]
["2026-09-10T15:20:53.849909+00:00", "trade", 13.69, 5.0]
["2026-09-10T15:20:53.849909+00:00", "trade", 13.69, 20.0]
["2026-09-10T15:20:53.849912+00:00", "trade", 13.69, 1.0]
["2026-09-10T15:20:53.849912+00:00", "trade", 13.69, 20.0]
["2026-09-10T15:20:53.849915+00:00", "trade", 13.69, 613.0]
["2026-09-10T15:20:53.849915+00:00", "trade", 13.69, 200.0]
["2026-09-10T15:20:53.849918+00:00", "trade", 13.69, 200.0]
["2026-09-10T15:20:53.849957+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.850026+00:00", "trade", 13.695, 100.0]
["2026-09-10T15:20:53.850027+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.850032+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.850038+00:00", "trade", 13.695, 487.0]
["2026-09-10T15:20:53.850044+00:00", "trade", 13.695, 487.0]
["2026-09-10T15:20:53.850044+00:00", "trade", 13.69, 100.0]
["2026-09-10T15:20:53.850044+00:00", "trade", 13.69, 39.0]
["2026-09-10T15:20:53.850047+00:00", "trade", 13.695, 100.0]
["2026-09-10T15:20:53.850047+00:00", "trade", 13.695, 219.0]
["2026-09-10T15:20:53.850052+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.850203+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.850222+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.850553+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.850583+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.850644+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.850919+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.850924+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.851140+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.851963+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:20:53.853009+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.853009+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.855680+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.855701+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.855736+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.855796+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.855998+00:00", "trade", 13.7, 81.0]
["2026-09-10T15:20:53.856006+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.856173+00:00", "trade", 13.7, 10.0]
["2026-09-10T15:20:53.856568+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.856603+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.856603+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.856693+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.857009+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.857585+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.858502+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.861369+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.905299+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.905344+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.911619+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.923338+00:00", "trade", 13.7, 300.0]
["2026-09-10T15:20:53.923340+00:00", "trade", 13.7, 600.0]
["2026-09-10T15:20:53.923340+00:00", "trade", 13.7, 150.0]
["2026-09-10T15:20:53.923386+00:00", "trade", 13.7, 81.0]
["2026-09-10T15:20:53.923392+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.923401+00:00", "trade", 13.7, 81.0]
["2026-09-10T15:20:53.923407+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.923417+00:00", "quote", 13.69, 13.7]
["2026-09-10T15:20:53.923418+00:00", "trade", 13.7, 300.0]
["2026-09-10T15:20:53.923418+00:00", "trade", 13.7, 50.0]
["2026-09-10T15:20:53.923422+00:00", "trade", 13.7, 300.0]
["2026-09-10T15:20:53.923422+00:00", "trade", 13.7, 81.0]
["2026-09-10T15:20:53.923425+00:00", "trade", 13.7, 5500.0]
["2026-09-10T15:20:53.923425+00:00", "trade", 13.7, 242.0]
["2026-09-10T15:20:53.923467+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.923536+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.923537+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.923542+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.923567+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.923572+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.923577+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.923590+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.923603+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.923632+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.923642+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.923672+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.923705+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:20:53.923705+00:00", "trade", 13.7, 140.0]
["2026-09-10T15:20:53.923707+00:00", "trade", 13.7, 10.0]
["2026-09-10T15:20:53.923710+00:00", "trade", 13.7, 73.0]
["2026-09-10T15:20:53.923788+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.924058+00:00", "quote", 13.7, 13.7]
["2026-09-10T15:20:53.924133+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.924282+00:00", "trade", 13.7, 10.0]
["2026-09-10T15:20:53.924950+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.925026+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.925046+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.925231+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.925251+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.925482+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.925782+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.925903+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.925953+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.926033+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.926414+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.926434+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.926604+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.926619+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.928013+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.929256+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.930804+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:20:53.930870+00:00", "trade", 13.7068, 50.0]
["2026-09-10T15:20:53.930889+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:20:53.930961+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:20:53.931296+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.931321+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.931634+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:20:53.933411+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.934906+00:00", "trade", 13.705, 10.0]
["2026-09-10T15:20:53.935781+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.935796+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.936232+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.946911+00:00", "trade", 13.705, 10.0]
["2026-09-10T15:20:53.953714+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.954947+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:53.955413+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.024583+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.061531+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:20:54.062067+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.062067+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.062112+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.062112+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.062127+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.062152+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.062187+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.062187+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.062207+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.062448+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.066056+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.067214+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.067274+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.067279+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.075509+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.075602+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:20:54.075885+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.075935+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.076451+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.093096+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.093181+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.093627+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.114196+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:20:54.114557+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.114607+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.114727+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.115083+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.116928+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.131086+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.131577+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.131602+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.185085+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.185085+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.185551+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.186197+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.280421+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.333082+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.357725+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.357836+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.511401+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.511461+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.511937+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.512048+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.512163+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.512499+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.517766+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.518809+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.556433+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:54.757702+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:55.076446+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:55.076927+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:55.564723+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:55.941084+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.382499+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.495388+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.509351+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.578221+00:00", "trade", 13.7, 9000.0]
["2026-09-10T15:20:56.579472+00:00", "trade", 13.7081, 56.0]
["2026-09-10T15:20:56.579562+00:00", "trade", 13.7081, 56.0]
["2026-09-10T15:20:56.579854+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.580009+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.616867+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.665251+00:00", "trade", 13.705, 10.0]
["2026-09-10T15:20:56.684765+00:00", "trade", 13.705, 248.0]
["2026-09-10T15:20:56.684768+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:20:56.684855+00:00", "trade", 13.705, 248.0]
["2026-09-10T15:20:56.684942+00:00", "trade", 13.705, 4.0]
["2026-09-10T15:20:56.685370+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.685526+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:20:56.685526+00:00", "trade", 13.705, 10.0]
["2026-09-10T15:20:56.685746+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.685876+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.689348+00:00", "trade", 13.71, 3.0]
["2026-09-10T15:20:56.690212+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.690212+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.690212+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.690212+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.690247+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.690292+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.690292+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.690367+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.690407+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.690527+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.690688+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.690693+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.690848+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.691369+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.692853+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.884434+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.884509+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:56.888433+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.295728+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.371493+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.371518+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.371533+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.371934+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.371974+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.373032+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.374034+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.386739+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.391471+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.472343+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.472639+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.507783+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.508449+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.509136+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.509321+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.510028+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.510098+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.510599+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.510599+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.608031+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.608427+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.608923+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.609269+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.609389+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.634544+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.635306+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.646002+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.685546+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.686132+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.686137+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.686613+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.725952+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.727751+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.728413+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.731856+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.856658+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.857966+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:57.929411+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:58.936040+00:00", "trade", 13.705, 10.0]
["2026-09-10T15:20:58.967872+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:58.968193+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:58.983620+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:58.985658+00:00", "trade", 13.705, 10.0]
["2026-09-10T15:20:58.986672+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:59.010454+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:59.062312+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:20:59.997518+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.002806+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.003287+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.195068+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.195509+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.199504+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.300128+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.429301+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.429772+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.483926+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.596639+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.597120+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.599922+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.600358+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.670224+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.774056+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.787381+00:00", "trade", 13.705, 248.0]
["2026-09-10T15:21:00.787477+00:00", "trade", 13.705, 248.0]
["2026-09-10T15:21:00.787664+00:00", "trade", 13.705, 248.0]
["2026-09-10T15:21:00.788050+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.788050+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.791984+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.792024+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.792465+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.793021+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.793463+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.834084+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.834134+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.834154+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:00.846188+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:01.850047+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:01.913182+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:01.979445+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:01.979505+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:02.206455+00:00", "trade", 13.71, 12.0]
["2026-09-10T15:21:02.208205+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:02.300780+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:02.301261+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:02.363494+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:02.363920+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:02.365013+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:02.376139+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:02.637817+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:02.956988+00:00", "trade", 13.7212, 100.0]
["2026-09-10T15:21:02.979980+00:00", "trade", 13.721, 100.0]
["2026-09-10T15:21:03.357645+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:03.358217+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:03.926116+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:21:03.927356+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:03.927947+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:03.927947+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:03.928429+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:03.939004+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:03.939284+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:03.960495+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:04.236221+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:04.576041+00:00", "trade", 13.7099, 70.0]
["2026-09-10T15:21:04.849792+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:04.849817+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:04.850423+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:04.850463+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:04.850704+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:05.065254+00:00", "trade", 13.7222, 33.0]
["2026-09-10T15:21:05.066653+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:05.070336+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:05.070366+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:05.070527+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:05.070813+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:05.627575+00:00", "trade", 13.7099, 91.0]
["2026-09-10T15:21:05.665140+00:00", "trade", 13.7227, 21.0]
["2026-09-10T15:21:05.671368+00:00", "trade", 13.7211, 100.0]
["2026-09-10T15:21:05.769440+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:05.940768+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:05.942076+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:05.942232+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.267561+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.344669+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.344669+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.344669+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.345105+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.345587+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.359941+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.361434+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.362036+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.362036+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.364717+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.369914+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.967632+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.987078+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.987159+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.987594+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:06.987915+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.004633+00:00", "trade", 13.705, 1500.0]
["2026-09-10T15:21:07.004981+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.005012+00:00", "trade", 13.705, 434.0]
["2026-09-10T15:21:07.005041+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.005191+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.005597+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.005602+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.005978+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.006084+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.008990+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.009441+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.009923+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.044640+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.044645+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.225283+00:00", "trade", 13.7077, 2000.0]
["2026-09-10T15:21:07.236756+00:00", "trade", 13.71, 700.0]
["2026-09-10T15:21:07.277848+00:00", "trade", 13.7086, 9000.0]
["2026-09-10T15:21:07.278412+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:07.283619+00:00", "trade", 13.705, 246.0]
["2026-09-10T15:21:07.686344+00:00", "trade", 13.705, 300.0]
["2026-09-10T15:21:08.547407+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:08.650968+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:08.735066+00:00", "trade", 13.7, 8800.0]
["2026-09-10T15:21:08.736308+00:00", "trade", 13.705, 151.0]
["2026-09-10T15:21:08.757018+00:00", "trade", 13.705, 200.0]
["2026-09-10T15:21:09.136454+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:09.136895+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:10.167628+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:10.245599+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:10.250616+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:10.311079+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:10.313931+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:10.362612+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:10.363093+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:10.396698+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:10.500621+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:10.680719+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:10.681115+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:10.836374+00:00", "trade", 13.705, 1.0]
["2026-09-10T15:21:11.025194+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:11.025645+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:11.047076+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:11.172840+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:11.174344+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:11.200967+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:11.261553+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:21:11.262905+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:11.263386+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:11.271992+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:11.472534+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:11.802720+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:11.803000+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:12.028266+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:12.028266+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:12.069612+00:00", "trade", 13.7223, 100.0]
["2026-09-10T15:21:12.267751+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:12.302725+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:12.332516+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:12.543299+00:00", "trade", 13.71, 4.0]
["2026-09-10T15:21:12.544680+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:12.649996+00:00", "trade", 13.7223, 82.0]
["2026-09-10T15:21:13.461363+00:00", "trade", 13.7205, 100.0]
["2026-09-10T15:21:13.510720+00:00", "trade", 13.705, 250.0]
["2026-09-10T15:21:13.617308+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:13.811207+00:00", "trade", 13.7223, 1.0]
["2026-09-10T15:21:13.812573+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:16.454396+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:16.708395+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:17.478057+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:17.478167+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:17.488011+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:17.650482+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:17.651565+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:17.652016+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:17.752796+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:18.426122+00:00", "trade", 13.702, 1.0]
["2026-09-10T15:21:18.727015+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:18.727355+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:18.862076+00:00", "trade", 13.705, 400.0]
["2026-09-10T15:21:18.863419+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:18.863419+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:18.965856+00:00", "trade", 13.7204, 300.0]
["2026-09-10T15:21:19.238582+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.238674+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:19.239219+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.239259+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.239274+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.239274+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.239274+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.239279+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.239339+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.239579+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.239780+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.240261+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.240737+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.248180+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.248185+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.318166+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.770785+00:00", "trade", 13.705, 1.0]
["2026-09-10T15:21:19.772152+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.772152+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.772633+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:19.960398+00:00", "trade", 13.7198, 157.0]
["2026-09-10T15:21:19.960455+00:00", "trade", 13.7198, 302.0]
["2026-09-10T15:21:20.074958+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:20.076010+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:20.301410+00:00", "trade", 13.7222, 100.0]
["2026-09-10T15:21:20.449830+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:20.450286+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:20.886273+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:20.886715+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:20.886715+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.049572+00:00", "trade", 13.705, 224.0]
["2026-09-10T15:21:21.050159+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.050650+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.560493+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.727345+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.772683+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.798289+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.834821+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.835342+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.836259+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.942728+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.946532+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.946627+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.948061+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:21.948101+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.053797+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.054654+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.055962+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.179106+00:00", "trade", 13.71, 5.0]
["2026-09-10T15:21:22.180396+00:00", "trade", 13.705, 13.0]
["2026-09-10T15:21:22.180615+00:00", "trade", 13.71, 30.0]
["2026-09-10T15:21:22.180975+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.181456+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.181616+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.204421+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.257442+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.321098+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.326261+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:22.326261+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.326732+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.326737+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.327694+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.328701+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.815500+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.819134+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.951383+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:22.997042+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:23.008925+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:23.258236+00:00", "trade", 13.71, 3.0]
["2026-09-10T15:21:23.350784+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:23.360663+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:23.361319+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.183845+00:00", "trade", 13.71, 9000.0]
["2026-09-10T15:21:24.185195+00:00", "trade", 13.705, 172.0]
["2026-09-10T15:21:24.185339+00:00", "trade", 13.705, 224.0]
["2026-09-10T15:21:24.185907+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.185907+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.186909+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.186989+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.186989+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.189104+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.272097+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.284346+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.284978+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.285499+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.363805+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.403916+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.454997+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.476438+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.576827+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.580461+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.581192+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.581478+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.581478+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.592720+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.593181+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.630585+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.631196+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:24.631196+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:25.016739+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:25.017817+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:25.094775+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:27.350619+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:27.574793+00:00", "trade", 13.7152, 5.0]
["2026-09-10T15:21:28.205854+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:28.205894+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:28.206331+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:28.206651+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:28.207092+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:28.275154+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:28.275194+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:28.275916+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:28.877793+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:28.878109+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:28.975661+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.075564+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.076376+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.076817+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.094547+00:00", "trade", 13.7098, 60.0]
["2026-09-10T15:21:29.095101+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.095181+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.095582+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.095622+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.096063+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.111499+00:00", "trade", 13.705, 96.0]
["2026-09-10T15:21:29.111854+00:00", "trade", 13.705, 96.0]
["2026-09-10T15:21:29.112427+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.112828+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.112828+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.115429+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.228268+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:29.997534+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.154327+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.154647+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.154687+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.155139+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.155144+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.155585+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.155585+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.155680+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.157524+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.513842+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.522782+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:30.523365+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.664210+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:30.718870+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.315790+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.315958+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.316614+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.316614+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.316617+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.317056+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.317748+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.318136+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.318806+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.319483+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:31.321489+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.321657+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.324860+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.354146+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:31.395811+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.396253+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.396328+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.415022+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.416375+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.416441+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.417829+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.467993+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.468033+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.468474+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.774693+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.775174+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.832711+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:31.837593+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.063551+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.086315+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.228799+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.229240+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.628726+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.651395+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.651816+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.672946+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.673382+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.674545+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.755828+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.795027+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.795478+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.795503+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.868577+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.886695+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:32.887136+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.154502+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.154943+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.226924+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.227205+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.227686+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.227686+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.231646+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.233605+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.333604+00:00", "trade", 13.7099, 6000.0]
["2026-09-10T15:21:33.334480+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.334846+00:00", "trade", 13.705, 133.0]
["2026-09-10T15:21:33.334952+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.335117+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.335438+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.335638+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.335643+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.335879+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.336039+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.758299+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.761898+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.950682+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:21:33.952682+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.987495+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.987650+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:33.995413+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:34.013717+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:34.014258+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:34.014258+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:34.403585+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:34.666395+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:34.825439+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:34.826166+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:34.826647+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:34.845083+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845083+00:00", "trade", 13.71, 5.0]
["2026-09-10T15:21:34.845087+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845087+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845089+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845092+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:34.845110+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:21:34.845110+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845113+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845113+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845116+00:00", "trade", 13.71, 9.0]
["2026-09-10T15:21:34.845119+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:34.845121+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:34.845123+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845123+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845125+00:00", "trade", 13.71, 5.0]
["2026-09-10T15:21:34.845129+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:21:34.845129+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845135+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:34.845135+00:00", "trade", 13.71, 600.0]
["2026-09-10T15:21:34.845135+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:34.845135+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:34.845137+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845271+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:34.845276+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:34.845296+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:34.845307+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:34.845307+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:34.845309+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845309+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:34.845311+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:34.845311+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845314+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845314+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:34.845317+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845320+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:34.845320+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:34.845341+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845356+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845361+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845367+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845381+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845381+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845392+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845411+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845472+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845582+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845642+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845697+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845737+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845747+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.845859+00:00", "trade", 13.715, 125.0]
["2026-09-10T15:21:34.845940+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.845973+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.846053+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.846128+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.846168+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.846199+00:00", "trade", 13.71, 222.0]
["2026-09-10T15:21:34.846213+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.846454+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.846549+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.846670+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.847451+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.847652+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.848448+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:34.848574+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.854092+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:34.948407+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:35.555903+00:00", "trade", 13.715, 1500.0]
["2026-09-10T15:21:35.640870+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:35.641787+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:35.642238+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:35.654978+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:35.655429+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:35.796901+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:35.799823+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:35.800279+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:35.901355+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:36.255373+00:00", "trade", 13.715, 6000.0]
["2026-09-10T15:21:36.278447+00:00", "trade", 13.7167, 2000.0]
["2026-09-10T15:21:36.290656+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:36.349180+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:36.633911+00:00", "trade", 13.7101, 9000.0]
["2026-09-10T15:21:36.647275+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:36.647746+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:36.798412+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:21:36.857987+00:00", "trade", 13.715, 1500.0]
["2026-09-10T15:21:37.184368+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:37.240948+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:37.668691+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:37.668876+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:37.669368+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:37.735109+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:37.828898+00:00", "trade", 13.7217, 24.0]
["2026-09-10T15:21:37.904206+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:37.928329+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:38.437005+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:38.488592+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:38.489063+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:38.616717+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:38.671247+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:38.681532+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:39.178143+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:39.178650+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:39.490395+00:00", "trade", 13.715, 50.0]
["2026-09-10T15:21:39.508973+00:00", "trade", 13.7177, 1.0]
["2026-09-10T15:21:39.547007+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:39.607974+00:00", "trade", 13.72, 9000.0]
["2026-09-10T15:21:39.609119+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:39.609119+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:39.609560+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:39.609600+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:39.823419+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:39.853145+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:39.858082+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:39.975556+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:40.268262+00:00", "trade", 13.7101, 9000.0]
["2026-09-10T15:21:40.638609+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:40.638735+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:40.638935+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:40.639176+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:40.861329+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:41.118289+00:00", "trade", 13.7177, 47.0]
["2026-09-10T15:21:41.136133+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:41.156021+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:41.170547+00:00", "trade", 13.7135, 10.0]
["2026-09-10T15:21:41.650182+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:41.695765+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:41.696221+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:41.993193+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.119582+00:00", "trade", 13.715, 19.0]
["2026-09-10T15:21:42.353571+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.353571+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.453143+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.527590+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.628580+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.643085+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.643531+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.643972+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.821926+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.822477+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.822868+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.822883+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.822948+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.871333+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:42.872100+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:43.071152+00:00", "trade", 13.7171, 1600.0]
["2026-09-10T15:21:43.274548+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:43.308564+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:43.896754+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:43.900232+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:43.900272+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:43.900713+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:43.936047+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:44.029840+00:00", "trade", 13.7216, 25.0]
["2026-09-10T15:21:44.401912+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:21:44.401915+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:44.401930+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:21:44.402477+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:44.402558+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:44.402563+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:44.402638+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:44.402638+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:44.402678+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:44.491504+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:45.836254+00:00", "trade", 13.715, 60.0]
["2026-09-10T15:21:45.836395+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:45.837262+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:45.837262+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:45.840585+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:46.265722+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:46.711616+00:00", "trade", 13.715, 55.0]
["2026-09-10T15:21:47.188446+00:00", "trade", 13.715, 6.0]
["2026-09-10T15:21:47.428895+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:47.656306+00:00", "trade", 13.71, 9000.0]
["2026-09-10T15:21:47.704186+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:47.704672+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:47.941751+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:48.287143+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:48.289338+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:48.586488+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:21:48.591246+00:00", "trade", 13.7193, 100.0]
["2026-09-10T15:21:49.436032+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:49.436513+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:49.777159+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:51.067646+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:51.068082+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:51.292275+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:51.292756+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:51.852418+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:51.893276+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:51.893962+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:51.895702+00:00", "trade", 13.715, 7.0]
["2026-09-10T15:21:51.902553+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:52.071125+00:00", "trade", 13.717, 18.0]
["2026-09-10T15:21:52.073810+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:52.687250+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:52.688719+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:52.723900+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:21:52.724504+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:53.281595+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:53.490667+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:53.491895+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:53.944898+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:53.945525+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:54.030683+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:54.054258+00:00", "trade", 13.715, 300.0]
["2026-09-10T15:21:54.339252+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:21:54.339869+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:54.382841+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:54.663374+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:54.663850+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:54.707190+00:00", "trade", 13.715, 9618.0]
["2026-09-10T15:21:54.744557+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:54.745038+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:54.745439+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:54.916656+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:55.780848+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:55.781133+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:21:55.786762+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:55.787218+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:55.792606+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:56.526818+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:56.748812+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:57.163504+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:57.290678+00:00", "trade", 13.71, 99.0]
["2026-09-10T15:21:57.291749+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:57.367945+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:57.391742+00:00", "trade", 13.7151, 99.0]
["2026-09-10T15:21:58.251062+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:58.251073+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:21:58.251326+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:58.251699+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:58.251739+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:58.251939+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:58.866987+00:00", "trade", 13.71, 99.0]
["2026-09-10T15:21:58.868334+00:00", "trade", 13.71, 11.0]
["2026-09-10T15:21:58.868391+00:00", "trade", 13.71, 1139.0]
["2026-09-10T15:21:58.869835+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:21:58.975524+00:00", "trade", 13.7151, 99.0]
["2026-09-10T15:21:58.976093+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:58.976574+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:59.118220+00:00", "trade", 13.715, 140.0]
["2026-09-10T15:21:59.118782+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:59.118782+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:59.530525+00:00", "trade", 13.7151, 100.0]
["2026-09-10T15:21:59.536852+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:21:59.541080+00:00", "trade", 13.71, 528.0]
["2026-09-10T15:21:59.541147+00:00", "trade", 13.71, 2372.0]
["2026-09-10T15:21:59.541667+00:00", "trade", 13.71, 9.0]
["2026-09-10T15:21:59.541759+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:59.542103+00:00", "trade", 13.71, 247.0]
["2026-09-10T15:21:59.542160+00:00", "trade", 13.71, 357.0]
["2026-09-10T15:21:59.542220+00:00", "trade", 13.71, 9.0]
["2026-09-10T15:21:59.542319+00:00", "trade", 13.71, 600.0]
["2026-09-10T15:21:59.542320+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:21:59.542322+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:59.542329+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:59.542329+00:00", "trade", 13.71, 1300.0]
["2026-09-10T15:21:59.542331+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:59.542334+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:59.542334+00:00", "trade", 13.71, 578.0]
["2026-09-10T15:21:59.542392+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:21:59.542440+00:00", "trade", 13.71, 25.0]
["2026-09-10T15:21:59.542446+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:59.542446+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:59.542449+00:00", "trade", 13.71, 45.0]
["2026-09-10T15:21:59.542449+00:00", "trade", 13.71, 25.0]
["2026-09-10T15:21:59.542476+00:00", "trade", 13.71, 463.0]
["2026-09-10T15:21:59.542497+00:00", "trade", 13.71, 358.0]
["2026-09-10T15:21:59.542503+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:59.542674+00:00", "trade", 13.7101, 247.0]
["2026-09-10T15:21:59.542714+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:21:59.542717+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:59.542717+00:00", "trade", 13.71, 500.0]
["2026-09-10T15:21:59.542728+00:00", "trade", 13.71, 500.0]
["2026-09-10T15:21:59.542767+00:00", "trade", 13.71, 8.0]
["2026-09-10T15:21:59.542835+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:59.542835+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:21:59.542837+00:00", "trade", 13.71, 1300.0]
["2026-09-10T15:21:59.542837+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:21:59.542840+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:59.542842+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:59.542852+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:59.542872+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:59.542877+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:59.542885+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:21:59.542889+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:59.542889+00:00", "trade", 13.71, 21.0]
["2026-09-10T15:21:59.542892+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:59.542894+00:00", "trade", 13.71, 900.0]
["2026-09-10T15:21:59.542898+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:21:59.542902+00:00", "trade", 13.71, 120.0]
["2026-09-10T15:21:59.542906+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:59.542906+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:59.542906+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:21:59.542909+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:21:59.542913+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:21:59.542913+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:21:59.542918+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:21:59.542918+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:21:59.542922+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:59.542932+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:59.542932+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:59.542952+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:21:59.542997+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.543032+00:00", "trade", 13.7101, 357.0]
["2026-09-10T15:21:59.543072+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.543152+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.543192+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.543333+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.543387+00:00", "trade", 13.7101, 9.0]
["2026-09-10T15:21:59.543518+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.543669+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.543684+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.543684+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.543724+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.544028+00:00", "trade", 13.705, 9.0]
["2026-09-10T15:21:59.544716+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.545082+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.545492+00:00", "trade", 13.705, 59.0]
["2026-09-10T15:21:59.545558+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.546841+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.547999+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.550346+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:21:59.553322+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.553684+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:21:59.553726+00:00", "trade", 13.705, 7.0]
["2026-09-10T15:21:59.553726+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:21:59.553763+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.579113+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.579840+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.579840+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.584010+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.591249+00:00", "trade", 13.705, 10.0]
["2026-09-10T15:21:59.596655+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.643682+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.644353+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:21:59.660822+00:00", "trade", 13.706, 7985.0]
["2026-09-10T15:21:59.662107+00:00", "trade", 13.706, 72.0]
["2026-09-10T15:21:59.664085+00:00", "trade", 13.705, 1015.0]
["2026-09-10T15:21:59.997555+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.273636+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.289679+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.290210+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.290230+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.290471+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.290671+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.294065+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.294575+00:00", "trade", 13.705, 5.0]
["2026-09-10T15:22:00.294962+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.409179+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.409920+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.413589+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.566969+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.567019+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:00.584329+00:00", "trade", 13.705, 91.0]
["2026-09-10T15:22:01.087503+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:01.220890+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:22:01.220893+00:00", "trade", 13.705, 282.0]
["2026-09-10T15:22:01.221502+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:01.221527+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:01.282963+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:01.587904+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:01.722990+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:02.278141+00:00", "trade", 13.71, 9618.0]
["2026-09-10T15:22:02.279425+00:00", "trade", 13.7093, 100.0]
["2026-09-10T15:22:02.508385+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:02.768593+00:00", "trade", 13.7159, 1.0]
["2026-09-10T15:22:02.977924+00:00", "trade", 13.7, 5.0]
["2026-09-10T15:22:04.995967+00:00", "trade", 13.7108, 37.0]
["2026-09-10T15:22:05.007873+00:00", "trade", 13.7108, 5.0]
["2026-09-10T15:22:06.560353+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:06.978634+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:06.978895+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:06.978960+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:07.083068+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:07.210235+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:07.210240+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:07.274829+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:07.289342+00:00", "trade", 13.721, 34.0]
["2026-09-10T15:22:07.290455+00:00", "trade", 13.705, 6.0]
["2026-09-10T15:22:07.849441+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:08.891772+00:00", "trade", 13.7112, 3.0]
["2026-09-10T15:22:08.892900+00:00", "trade", 13.705, 12.0]
["2026-09-10T15:22:09.696695+00:00", "trade", 13.705, 7.0]
["2026-09-10T15:22:10.290085+00:00", "trade", 13.705, 136.0]
["2026-09-10T15:22:10.940554+00:00", "trade", 13.705, 20.0]
["2026-09-10T15:22:11.075455+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:11.075976+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:11.075981+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:11.076362+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:11.158076+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:12.325194+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:12.325194+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:12.325234+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:12.325550+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:12.325675+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:12.326111+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:13.068969+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:13.069029+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:13.069089+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:13.288301+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:13.288506+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:13.289945+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:13.291078+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:13.342274+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:13.872334+00:00", "trade", 13.721, 15.0]
["2026-09-10T15:22:14.120187+00:00", "trade", 13.7099, 9000.0]
["2026-09-10T15:22:14.120777+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.121209+00:00", "trade", 13.7155, 34.0]
["2026-09-10T15:22:14.121471+00:00", "trade", 13.7098, 83.0]
["2026-09-10T15:22:14.160420+00:00", "trade", 13.705, 1500.0]
["2026-09-10T15:22:14.161028+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.184859+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.184949+00:00", "trade", 13.71, 240.0]
["2026-09-10T15:22:14.185039+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:22:14.185123+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:22:14.185436+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.185824+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:22:14.186182+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:22:14.187054+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:22:14.187595+00:00", "trade", 13.71, 1658.0]
["2026-09-10T15:22:14.187622+00:00", "trade", 13.71, 655.0]
["2026-09-10T15:22:14.187649+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.187743+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.187818+00:00", "trade", 13.71, 422.0]
["2026-09-10T15:22:14.187848+00:00", "trade", 13.71, 11.0]
["2026-09-10T15:22:14.188248+00:00", "trade", 13.71, 600.0]
["2026-09-10T15:22:14.188293+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.188296+00:00", "trade", 13.71, 1000.0]
["2026-09-10T15:22:14.188299+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:22:14.188308+00:00", "trade", 13.71, 11.0]
["2026-09-10T15:22:14.188314+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.188314+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.188321+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.188321+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.188326+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.188326+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.188330+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.188330+00:00", "trade", 13.71, 2.0]
["2026-09-10T15:22:14.188354+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.188383+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.188395+00:00", "trade", 13.71, 98.0]
["2026-09-10T15:22:14.188408+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.188453+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.188518+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.188529+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.188538+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.188544+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.188549+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:22:14.188552+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:22:14.188555+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.188560+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.188560+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:22:14.188564+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:22:14.188564+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.188567+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.188567+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:22:14.188569+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.188574+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.188574+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.188599+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:14.188649+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:14.188779+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:14.188809+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:14.188819+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.188903+00:00", "trade", 13.7087, 54.0]
["2026-09-10T15:22:14.188909+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:22:14.188949+00:00", "trade", 13.71, 28.0]
["2026-09-10T15:22:14.188979+00:00", "trade", 13.71, 72.0]
["2026-09-10T15:22:14.189072+00:00", "trade", 13.71, 16.0]
["2026-09-10T15:22:14.189081+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.189159+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.189160+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.189215+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.189219+00:00", "trade", 13.71, 487.0]
["2026-09-10T15:22:14.189220+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.189240+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.189243+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.189285+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.189521+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.189586+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:22:14.189616+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.190127+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.190290+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:22:14.190467+00:00", "trade", 13.71, 40.0]
["2026-09-10T15:22:14.190500+00:00", "trade", 13.71, 53.0]
["2026-09-10T15:22:14.192267+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.193751+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.199014+00:00", "trade", 13.705, 600.0]
["2026-09-10T15:22:14.200310+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:22:14.201248+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:22:14.205444+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.205446+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:22:14.205491+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:22:14.205503+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:22:14.205587+00:00", "trade", 13.71, 399.0]
["2026-09-10T15:22:14.205589+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.205593+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:22:14.205593+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:22:14.205597+00:00", "trade", 13.71, 75.0]
["2026-09-10T15:22:14.205820+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.205900+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.205985+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.206005+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.206020+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.206040+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.206075+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.206090+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.206100+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.206386+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:14.206490+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.206490+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.206527+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.206607+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.206682+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.206687+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.206881+00:00", "trade", 13.71, 11.0]
["2026-09-10T15:22:14.206881+00:00", "trade", 13.71, 64.0]
["2026-09-10T15:22:14.206887+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.206971+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:22:14.208011+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:14.210526+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.210887+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.211087+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.241679+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:22:14.242322+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.289945+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.307121+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.482453+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.482504+00:00", "trade", 13.71, 2.0]
["2026-09-10T15:22:14.482854+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:14.588330+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:15.549871+00:00", "trade", 13.7182, 3.0]
["2026-09-10T15:22:16.262832+00:00", "trade", 13.71, 14.0]
["2026-09-10T15:22:16.262835+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:16.262837+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:16.262837+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:16.262841+00:00", "trade", 13.71, 2.0]
["2026-09-10T15:22:16.262841+00:00", "trade", 13.71, 50.0]
["2026-09-10T15:22:16.262844+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:16.263231+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.263310+00:00", "trade", 13.71, 125.0]
["2026-09-10T15:22:16.263376+00:00", "trade", 13.71, 146.0]
["2026-09-10T15:22:16.263473+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.263478+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:16.263552+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.263602+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.263622+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.263662+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.263672+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.263672+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.263923+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.264113+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.264555+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.264555+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.405610+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.405686+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.617810+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.618336+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.619429+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.619479+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.620371+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.621429+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.632390+00:00", "trade", 13.705, 9000.0]
["2026-09-10T15:22:16.633748+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:16.763998+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:17.001714+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:17.002190+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:17.178054+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:17.323655+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:18.066193+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:18.066794+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:18.070017+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:18.070453+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:18.938251+00:00", "trade", 13.7099, 9618.0]
["2026-09-10T15:22:18.938864+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:18.939300+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:18.939621+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:18.940102+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:18.940984+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:18.943145+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.030071+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.068004+00:00", "trade", 13.7206, 1.0]
["2026-09-10T15:22:19.251664+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.251734+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.251809+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.252601+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.255804+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.423217+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.494220+00:00", "trade", 13.7206, 100.0]
["2026-09-10T15:22:19.561897+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.814213+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.820448+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.821630+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.822417+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:19.824527+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:20.133848+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:20.402255+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:22:20.403019+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:20.403180+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:20.403220+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:20.471883+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:20.606688+00:00", "trade", 13.7206, 55.0]
["2026-09-10T15:22:20.741851+00:00", "trade", 13.718, 100.0]
["2026-09-10T15:22:20.771273+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:20.772298+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:20.775260+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:20.860092+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:21.469553+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:22.702102+00:00", "trade", 13.7071, 2967.0]
["2026-09-10T15:22:22.705329+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:22.935241+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.071513+00:00", "trade", 13.7179, 100.0]
["2026-09-10T15:22:24.230283+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.230514+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.231601+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.234653+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.247306+00:00", "trade", 13.705, 9.0]
["2026-09-10T15:22:24.247336+00:00", "trade", 13.705, 12.0]
["2026-09-10T15:22:24.247336+00:00", "trade", 13.705, 12.0]
["2026-09-10T15:22:24.251630+00:00", "trade", 13.705, 30.0]
["2026-09-10T15:22:24.251672+00:00", "trade", 13.705, 30.0]
["2026-09-10T15:22:24.251907+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:22:24.252619+00:00", "trade", 13.705, 200.0]
["2026-09-10T15:22:24.396957+00:00", "trade", 13.7, 97.0]
["2026-09-10T15:22:24.397862+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.397997+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.398103+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.410200+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:22:24.410442+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.410477+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.410727+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.420389+00:00", "trade", 13.705, 16.0]
["2026-09-10T15:22:24.443820+00:00", "trade", 13.705, 5.0]
["2026-09-10T15:22:24.518108+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.519559+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:22:24.519565+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:22:24.520539+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:24.551615+00:00", "trade", 13.7206, 12.0]
["2026-09-10T15:22:25.623524+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:26.480748+00:00", "trade", 13.7179, 100.0]
["2026-09-10T15:22:26.556772+00:00", "trade", 13.705, 20.0]
["2026-09-10T15:22:26.557966+00:00", "trade", 13.705, 14.0]
["2026-09-10T15:22:28.216536+00:00", "trade", 13.7058, 1.0]
["2026-09-10T15:22:28.439228+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:22:28.985710+00:00", "trade", 13.705, 30.0]
["2026-09-10T15:22:29.535535+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:29.682655+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:29.682695+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:29.682700+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:29.682725+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:29.965758+00:00", "trade", 13.705, 25.0]
["2026-09-10T15:22:29.997584+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:30.208610+00:00", "trade", 13.7179, 100.0]
["2026-09-10T15:22:30.767041+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:31.769286+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:32.472229+00:00", "trade", 13.7062, 6.0]
["2026-09-10T15:22:32.472629+00:00", "trade", 13.7062, 1.0]
["2026-09-10T15:22:32.699648+00:00", "trade", 13.705, 738.0]
["2026-09-10T15:22:34.429642+00:00", "trade", 13.7129, 4.0]
["2026-09-10T15:22:35.509052+00:00", "trade", 13.71, 420.0]
["2026-09-10T15:22:35.509528+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.509728+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:22:35.509732+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:22:35.509735+00:00", "trade", 13.71, 500.0]
["2026-09-10T15:22:35.509735+00:00", "trade", 13.71, 35.0]
["2026-09-10T15:22:35.509738+00:00", "trade", 13.71, 165.0]
["2026-09-10T15:22:35.509738+00:00", "trade", 13.71, 25.0]
["2026-09-10T15:22:35.509741+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:22:35.509744+00:00", "trade", 13.71, 75.0]
["2026-09-10T15:22:35.509744+00:00", "trade", 13.71, 25.0]
["2026-09-10T15:22:35.509747+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:35.509749+00:00", "trade", 13.71, 74.0]
["2026-09-10T15:22:35.509789+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:22:35.509791+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:22:35.509803+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:22:35.509824+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.510089+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.510109+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.510119+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.510124+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.510124+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.510124+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.510129+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.510129+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.510169+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.510184+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.510225+00:00", "trade", 13.71, 64.0]
["2026-09-10T15:22:35.510227+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:22:35.510231+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:22:35.510234+00:00", "trade", 13.71, 5.0]
["2026-09-10T15:22:35.510243+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:35.510246+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:35.510315+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:22:35.510390+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:35.510390+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:35.510405+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:35.510405+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:35.510423+00:00", "trade", 13.71, 24.0]
["2026-09-10T15:22:35.510426+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:35.510430+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:35.510432+00:00", "trade", 13.71, 146.0]
["2026-09-10T15:22:35.510432+00:00", "trade", 13.71, 125.0]
["2026-09-10T15:22:35.510435+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:35.510440+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:35.510470+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:35.510486+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:22:35.510570+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.510570+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.510645+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.510731+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.510776+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.510851+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.510851+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.511011+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.511086+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.511271+00:00", "trade", 13.715, 17.0]
["2026-09-10T15:22:35.511370+00:00", "trade", 13.71, 195.0]
["2026-09-10T15:22:35.511412+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.511487+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.511554+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:22:35.511557+00:00", "trade", 13.715, 600.0]
["2026-09-10T15:22:35.511593+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.512064+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.512069+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.512107+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:35.512146+00:00", "trade", 13.715, 35.0]
["2026-09-10T15:22:35.512164+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.512278+00:00", "trade", 13.715, 600.0]
["2026-09-10T15:22:35.512329+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.512330+00:00", "trade", 13.715, 600.0]
["2026-09-10T15:22:35.512410+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.512440+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.512720+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.512784+00:00", "trade", 13.715, 600.0]
["2026-09-10T15:22:35.512981+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.514770+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.515226+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.515888+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.517311+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.610613+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:35.850108+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:36.217453+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:36.217478+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:36.217944+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:36.219668+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:37.083644+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:37.189035+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:37.211346+00:00", "trade", 13.7125, 300.0]
["2026-09-10T15:22:37.212681+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:37.401220+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:37.539427+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:22:37.539430+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:22:37.539433+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:22:37.539436+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:37.539436+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:37.539443+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:37.539443+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:22:37.539443+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:22:37.539448+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:37.539448+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:22:37.539457+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:22:37.539464+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:22:37.539464+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:22:37.539464+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:37.539469+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:37.539469+00:00", "trade", 13.72, 7000.0]
["2026-09-10T15:22:37.539469+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:22:37.539469+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:37.539473+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:22:37.539473+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:22:37.539475+00:00", "trade", 13.72, 57.0]
["2026-09-10T15:22:37.539479+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:22:37.539592+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:37.539650+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:37.539650+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:22:37.539653+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:37.539656+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:22:37.539656+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:22:37.539662+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:22:37.539662+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:22:37.539695+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:22:37.539725+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:22:37.539773+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:22:37.539780+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:22:37.539790+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:22:37.539790+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.539845+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.539900+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.539905+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.539910+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.539910+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.539925+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.539935+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540065+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540111+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540231+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540231+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540231+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540236+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540251+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540266+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540299+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:37.540321+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540377+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:37.540426+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540547+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540587+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540747+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.540867+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.541148+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.541228+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.541279+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:37.541389+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.541502+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:22:37.543910+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.543910+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.544270+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.544867+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.544907+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.555823+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.559637+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.580523+00:00", "trade", 13.725, 13.0]
["2026-09-10T15:22:37.582123+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:22:37.606288+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:22:37.606511+00:00", "trade", 13.7225, 216.0]
["2026-09-10T15:22:37.606607+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:22:37.606697+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:22:37.607070+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.608177+00:00", "trade", 13.725, 311.0]
["2026-09-10T15:22:37.635806+00:00", "trade", 13.725, 248.0]
["2026-09-10T15:22:37.639556+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:22:37.641332+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.641783+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.644178+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:22:37.644178+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:22:37.669268+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.669709+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:37.886866+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:38.083283+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:38.648629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:38.705963+00:00", "trade", 13.718, 200.0]
["2026-09-10T15:22:38.723622+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:38.740449+00:00", "trade", 13.725, 248.0]
["2026-09-10T15:22:38.740537+00:00", "trade", 13.725, 248.0]
["2026-09-10T15:22:38.740603+00:00", "trade", 13.725, 104.0]
["2026-09-10T15:22:38.742963+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:38.755624+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:38.757792+00:00", "trade", 13.725, 144.0]
["2026-09-10T15:22:38.757795+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:22:38.757861+00:00", "trade", 13.725, 248.0]
["2026-09-10T15:22:38.757876+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:22:38.757927+00:00", "trade", 13.725, 8.0]
["2026-09-10T15:22:38.758866+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:38.867791+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:22:39.330703+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:22:39.330788+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:22:39.332252+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:22:39.332291+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:22:39.332297+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:22:39.332493+00:00", "trade", 13.725, 487.0]
["2026-09-10T15:22:39.333680+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:22:39.334907+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:22:39.335067+00:00", "trade", 13.725, 477.0]
["2026-09-10T15:22:39.335067+00:00", "trade", 13.725, 1500.0]
["2026-09-10T15:22:39.335070+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:22:39.342528+00:00", "trade", 13.725, 1500.0]
["2026-09-10T15:22:39.343300+00:00", "trade", 13.725, 62.0]
["2026-09-10T15:22:39.344896+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:39.350493+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:22:39.366266+00:00", "trade", 13.725, 248.0]
["2026-09-10T15:22:39.366347+00:00", "trade", 13.725, 248.0]
["2026-09-10T15:22:39.366413+00:00", "trade", 13.725, 104.0]
["2026-09-10T15:22:39.367500+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:39.369520+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:22:39.885894+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886017+00:00", "trade", 13.72, 1300.0]
["2026-09-10T15:22:39.886020+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:22:39.886026+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:22:39.886026+00:00", "trade", 13.72, 1000.0]
["2026-09-10T15:22:39.886029+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:22:39.886029+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:22:39.886032+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:22:39.886032+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886074+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:39.886098+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:22:39.886128+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:22:39.886149+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:39.886191+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886194+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:22:39.886200+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:22:39.886203+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886206+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:22:39.886258+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886261+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886264+00:00", "trade", 13.72, 1300.0]
["2026-09-10T15:22:39.886267+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886270+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886270+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:22:39.886274+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886275+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:39.886280+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:22:39.886282+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886285+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886288+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:22:39.886289+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:39.886291+00:00", "trade", 13.72, 45.0]
["2026-09-10T15:22:39.886291+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886354+00:00", "trade", 13.72, 24.0]
["2026-09-10T15:22:39.886361+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886361+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:22:39.886364+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:22:39.886365+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:39.886396+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:39.886450+00:00", "trade", 13.72, 1200.0]
["2026-09-10T15:22:39.886453+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:22:39.886457+00:00", "trade", 13.72, 48.0]
["2026-09-10T15:22:39.886457+00:00", "trade", 13.72, 75.0]
["2026-09-10T15:22:39.886459+00:00", "trade", 13.72, 900.0]
["2026-09-10T15:22:39.886505+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:39.886507+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:22:39.886510+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:39.886520+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:22:39.886565+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:22:39.886660+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:22:39.886665+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886665+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886690+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886711+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886791+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886831+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886846+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886876+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886881+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886891+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886907+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:22:39.886922+00:00", "trade", 13.72, 49.0]
["2026-09-10T15:22:39.886946+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886946+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886946+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886946+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.886971+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887006+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887006+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887006+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887026+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887041+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887056+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887056+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887136+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887136+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887142+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887192+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887222+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887227+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887227+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887227+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887227+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887352+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887352+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887392+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887472+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.887472+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.888184+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.888349+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.888483+00:00", "trade", 13.715, 9.0]
["2026-09-10T15:22:39.889472+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.890870+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.890910+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.891271+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.891833+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.891833+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.891873+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.927209+00:00", "trade", 13.71, 177.0]
["2026-09-10T15:22:39.928299+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:39.987139+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:40.011833+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:40.276598+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:40.315493+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:22:40.546927+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:41.023000+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:41.065692+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:41.284227+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:41.285224+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:41.502743+00:00", "trade", 13.72, 5900.0]
["2026-09-10T15:22:41.556156+00:00", "trade", 13.715, 3100.0]
["2026-09-10T15:22:41.557443+00:00", "trade", 13.7181, 74.0]
["2026-09-10T15:22:42.144211+00:00", "trade", 13.715, 600.0]
["2026-09-10T15:22:42.144215+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:42.144215+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:22:42.144263+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:22:42.144272+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:22:42.145196+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.145196+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.145196+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.145196+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.145201+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.145246+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.145366+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.145406+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.145567+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.145607+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.145842+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.318675+00:00", "trade", 13.715, 80.0]
["2026-09-10T15:22:42.319265+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.319265+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:42.459392+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:22:42.460564+00:00", "trade", 13.715, 25.0]
["2026-09-10T15:22:42.460673+00:00", "trade", 13.7149, 79.0]
["2026-09-10T15:22:42.746361+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:43.467312+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:43.467433+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:43.575485+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:43.575951+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:43.575996+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:43.576427+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:43.722916+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:44.276298+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:44.415344+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:44.431552+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:44.431988+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:45.403425+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:45.403861+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:45.404784+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:45.480449+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:45.509538+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:45.779124+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:45.801713+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:47.723337+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:47.723818+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:47.743049+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:47.859862+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:47.923438+00:00", "trade", 13.7179, 200.0]
["2026-09-10T15:22:48.032307+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:22:48.033082+00:00", "trade", 13.715, 487.0]
["2026-09-10T15:22:48.033279+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:48.033360+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:48.033680+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:48.052525+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:48.052926+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:48.079720+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:50.021411+00:00", "trade", 13.715, 102.0]
["2026-09-10T15:22:50.022566+00:00", "trade", 13.715, 9.0]
["2026-09-10T15:22:50.078722+00:00", "trade", 13.715, 12.0]
["2026-09-10T15:22:50.078767+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:22:50.080246+00:00", "trade", 13.715, 30.0]
["2026-09-10T15:22:51.850279+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:51.850284+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:51.850795+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:51.952442+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:51.952633+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:52.712752+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:52.713960+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:52.847167+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:53.039585+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:53.848804+00:00", "trade", 13.7111, 152.0]
["2026-09-10T15:22:53.849772+00:00", "trade", 13.7112, 302.0]
["2026-09-10T15:22:54.487521+00:00", "trade", 13.7132, 9.0]
["2026-09-10T15:22:54.789940+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:54.790392+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:54.790833+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:56.154638+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:56.155145+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:56.157956+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:56.186569+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:56.425523+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:56.467328+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:56.694278+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:56.733612+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:57.222811+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:57.226855+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:57.249955+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:57.455565+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:57.456011+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:57.456727+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:57.556811+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:57.572419+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:22:57.573059+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:57.573761+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:57.574212+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:58.250479+00:00", "trade", 13.715, 50.0]
["2026-09-10T15:22:58.253630+00:00", "trade", 13.715, 50.0]
["2026-09-10T15:22:58.676415+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:58.676420+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:58.712566+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:58.901316+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:58.936664+00:00", "trade", 13.6923, 448.0]
["2026-09-10T15:22:58.936706+00:00", "trade", 13.6923, 1008.0]
["2026-09-10T15:22:58.946876+00:00", "trade", 13.7115, 616.0]
["2026-09-10T15:22:58.946915+00:00", "trade", 13.7115, 528.0]
["2026-09-10T15:22:58.947697+00:00", "trade", 13.7115, 704.0]
["2026-09-10T15:22:58.950184+00:00", "trade", 13.7116, 440.0]
["2026-09-10T15:22:58.951384+00:00", "trade", 13.7115, 640.0]
["2026-09-10T15:22:58.951540+00:00", "trade", 13.7116, 400.0]
["2026-09-10T15:22:58.967848+00:00", "trade", 13.7115, 784.0]
["2026-09-10T15:22:58.967878+00:00", "trade", 13.7115, 672.0]
["2026-09-10T15:22:58.975525+00:00", "trade", 13.7115, 704.0]
["2026-09-10T15:22:58.977573+00:00", "trade", 13.7116, 440.0]
["2026-09-10T15:22:58.977796+00:00", "trade", 13.6923, 352.0]
["2026-09-10T15:22:58.977826+00:00", "trade", 13.6923, 792.0]
["2026-09-10T15:22:58.980926+00:00", "trade", 13.7115, 640.0]
["2026-09-10T15:22:58.981094+00:00", "trade", 13.7116, 400.0]
["2026-09-10T15:22:59.077805+00:00", "trade", 13.715, 404.0]
["2026-09-10T15:22:59.078387+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:22:59.156111+00:00", "trade", 13.7199, 9000.0]
["2026-09-10T15:22:59.157395+00:00", "trade", 13.7195, 51.0]
["2026-09-10T15:22:59.157461+00:00", "trade", 13.7193, 85.0]
["2026-09-10T15:22:59.170353+00:00", "trade", 13.7179, 100.0]
["2026-09-10T15:22:59.210904+00:00", "trade", 13.715, 198.0]
["2026-09-10T15:22:59.447598+00:00", "trade", 13.7126, 4.0]
["2026-09-10T15:22:59.997610+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:00.307275+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:23:00.393273+00:00", "trade", 13.7175, 1000.0]
["2026-09-10T15:23:01.153865+00:00", "trade", 13.715, 8000.0]
["2026-09-10T15:23:01.155146+00:00", "trade", 13.7153, 74.0]
["2026-09-10T15:23:01.233774+00:00", "trade", 13.715, 174.0]
["2026-09-10T15:23:02.147448+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:23:02.147448+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:02.147455+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:23:02.147455+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:23:02.147457+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:02.147490+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147490+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147493+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:23:02.147508+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:23:02.147514+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:23:02.147556+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147560+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147571+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147580+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147589+00:00", "trade", 13.72, 253.0]
["2026-09-10T15:23:02.147589+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:23:02.147589+00:00", "trade", 13.72, 140.0]
["2026-09-10T15:23:02.147592+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147595+00:00", "trade", 13.72, 126.0]
["2026-09-10T15:23:02.147598+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:23:02.147602+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:23:02.147602+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147604+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147607+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147607+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147607+00:00", "trade", 13.72, 49.0]
["2026-09-10T15:23:02.147616+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147622+00:00", "trade", 13.72, 181.0]
["2026-09-10T15:23:02.147643+00:00", "trade", 13.72, 47.0]
["2026-09-10T15:23:02.147646+00:00", "trade", 13.72, 291.0]
["2026-09-10T15:23:02.147655+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147668+00:00", "trade", 13.72, 199.0]
["2026-09-10T15:23:02.147670+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:23:02.147673+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:23:02.147679+00:00", "trade", 13.72, 218.0]
["2026-09-10T15:23:02.147682+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147709+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:02.147713+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:02.147715+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:23:02.147715+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:02.147730+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:02.147730+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147748+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:02.147748+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:02.147751+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:23:02.147751+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:23:02.147754+00:00", "trade", 13.72, 35.0]
["2026-09-10T15:23:02.147763+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:23:02.147777+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:02.147784+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147787+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147877+00:00", "trade", 13.72, 64.0]
["2026-09-10T15:23:02.147880+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147913+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:02.147923+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.147928+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.147948+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.147962+00:00", "trade", 13.72, 298.0]
["2026-09-10T15:23:02.147971+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:23:02.147971+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147974+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:23:02.147986+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.147992+00:00", "trade", 13.72, 181.0]
["2026-09-10T15:23:02.147998+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148003+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148007+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.148010+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.148013+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148088+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148093+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148163+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:02.148169+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:23:02.148178+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148178+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148188+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148208+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.148235+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.148313+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148313+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148369+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148394+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148414+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148419+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148434+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148470+00:00", "trade", 13.72, 6.0]
["2026-09-10T15:23:02.148476+00:00", "trade", 13.72, 6.0]
["2026-09-10T15:23:02.148499+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148574+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148608+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:23:02.148659+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148660+00:00", "trade", 13.72, 6.0]
["2026-09-10T15:23:02.148660+00:00", "trade", 13.72, 15.0]
["2026-09-10T15:23:02.148664+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148699+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148716+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:23:02.148835+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148890+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.148894+00:00", "trade", 13.72, 29.0]
["2026-09-10T15:23:02.148955+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.149059+00:00", "trade", 13.7199, 51.0]
["2026-09-10T15:23:02.149952+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:23:02.150228+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.151526+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.166420+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:23:02.190814+00:00", "trade", 13.72, 274.0]
["2026-09-10T15:23:02.236390+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.236390+00:00", "trade", 13.72, 218.0]
["2026-09-10T15:23:02.236393+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.236393+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:02.236538+00:00", "trade", 13.72, 60.0]
["2026-09-10T15:23:02.237165+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237169+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:02.237215+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237225+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237230+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237265+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237265+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237270+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237315+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237315+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237325+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237330+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237335+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237426+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237446+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.237773+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:23:02.237856+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.238172+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.238217+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.238318+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.238519+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:23:02.238613+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.238693+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.240202+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.241295+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.258461+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.261864+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.264691+00:00", "trade", 13.725, 8.0]
["2026-09-10T15:23:02.264691+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:23:02.264691+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:23:02.268347+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:23:02.268347+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:23:02.272136+00:00", "trade", 13.73, 9000.0]
["2026-09-10T15:23:02.273429+00:00", "trade", 13.7263, 116.0]
["2026-09-10T15:23:02.273492+00:00", "trade", 13.729, 51.0]
["2026-09-10T15:23:02.277696+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:23:02.301675+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:23:02.302515+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.326244+00:00", "trade", 13.725, 500.0]
["2026-09-10T15:23:02.345297+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:02.716451+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:03.827730+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.482825+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.482895+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.482902+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:23:04.482970+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.483045+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.483341+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.483347+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:23:04.483466+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.483546+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.483627+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.483667+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.483707+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.483907+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.483947+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.484027+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.484027+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.485426+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.497121+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:23:04.498462+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.616774+00:00", "trade", 13.725, 50.0]
["2026-09-10T15:23:04.616777+00:00", "trade", 13.725, 160.0]
["2026-09-10T15:23:04.617630+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.719939+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:04.864378+00:00", "trade", 13.725, 8000.0]
["2026-09-10T15:23:05.541048+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:06.366302+00:00", "trade", 13.725, 29.0]
["2026-09-10T15:23:06.837280+00:00", "trade", 13.725, 9618.0]
["2026-09-10T15:23:07.490946+00:00", "trade", 13.725, 14.0]
["2026-09-10T15:23:07.578987+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:23:07.580268+00:00", "trade", 13.7232, 58.0]
["2026-09-10T15:23:08.041596+00:00", "trade", 13.728, 1.0]
["2026-09-10T15:23:08.452842+00:00", "trade", 13.725, 5900.0]
["2026-09-10T15:23:08.556553+00:00", "trade", 13.725, 3100.0]
["2026-09-10T15:23:09.464807+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:09.601170+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:23:09.648789+00:00", "trade", 13.7179, 100.0]
["2026-09-10T15:23:09.775787+00:00", "trade", 13.7265, 2.0]
["2026-09-10T15:23:10.094482+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:23:10.146745+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:10.825348+00:00", "trade", 13.725, 3300.0]
["2026-09-10T15:23:10.827336+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:23:11.620467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:11.621384+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:12.621349+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:12.622592+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:13.610447+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:23:14.019803+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:23:14.772837+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:23:15.012250+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:15.024173+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:16.502806+00:00", "trade", 13.725, 60.0]
["2026-09-10T15:23:16.618563+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:18.014670+00:00", "trade", 13.73, 130.0]
["2026-09-10T15:23:18.543995+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:19.143968+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:19.201345+00:00", "trade", 13.725, 42.0]
["2026-09-10T15:23:19.769186+00:00", "trade", 13.7211, 4.0]
["2026-09-10T15:23:20.350846+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:20.808505+00:00", "trade", 13.7207, 1.0]
["2026-09-10T15:23:20.809356+00:00", "trade", 13.725, 300.0]
["2026-09-10T15:23:22.920128+00:00", "trade", 13.725, 20.0]
["2026-09-10T15:23:23.114879+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.189461+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:23:23.190745+00:00", "trade", 13.72, 1150.0]
["2026-09-10T15:23:23.191787+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.240564+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:23:23.241160+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.516405+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.516475+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.516615+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.517052+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.517091+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.517252+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.517613+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.517613+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.517963+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.519312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.519312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:23:23.570904+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:23.570907+00:00", "trade", 13.72, 37.0]
["2026-09-10T15:23:23.570907+00:00", "trade", 13.72, 1200.0]
["2026-09-10T15:23:23.570961+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:23.571163+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:23:23.571165+00:00", "trade", 13.72, 3.0]
["2026-09-10T15:23:23.571165+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:23.571171+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:23:23.571171+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:23:23.571205+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:23.571235+00:00", "trade", 13.72, 171.0]
["2026-09-10T15:23:23.571265+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:23.571285+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:23.571326+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:23.571341+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:23.571346+00:00", "trade", 13.72, 17.0]
["2026-09-10T15:23:23.571349+00:00", "trade", 13.72, 1000.0]
["2026-09-10T15:23:23.571351+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:23.571352+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:23.571352+00:00", "trade", 13.72, 120.0]
["2026-09-10T15:23:23.571358+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:23.571358+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:23:23.571366+00:00", "trade", 13.72, 52.0]
["2026-09-10T15:23:23.571366+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:23.571411+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:23.571416+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:23:23.571471+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.571818+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:23:23.571907+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.572032+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:23:23.572032+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:23.572044+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:23.572044+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:23.572044+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:23:23.572067+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.572183+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.572287+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:23:23.572378+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.572403+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.573081+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:23:23.573240+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.573306+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.573816+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.574097+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.574603+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.575135+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.575145+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.576403+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.602376+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:23:23.602379+00:00", "trade", 13.715, 7.0]
["2026-09-10T15:23:23.602379+00:00", "trade", 13.715, 7.0]
["2026-09-10T15:23:23.671374+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.672020+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:23.795682+00:00", "trade", 13.673, 4.0]
["2026-09-10T15:23:23.795716+00:00", "trade", 13.673, 48.0]
["2026-09-10T15:23:24.680796+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:25.001983+00:00", "trade", 13.715, 6.0]
["2026-09-10T15:23:25.043686+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:23:25.643277+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:26.341619+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:26.708487+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:27.619260+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:27.619271+00:00", "trade", 13.71, 9.0]
["2026-09-10T15:23:27.619285+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:27.619866+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:27.619906+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:27.619931+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:27.620006+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:27.620107+00:00", "trade", 13.72, 15.0]
["2026-09-10T15:23:27.620382+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:27.620422+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:27.622823+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:27.623585+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:27.681287+00:00", "trade", 13.71, 365.0]
["2026-09-10T15:23:27.682325+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:27.695270+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:28.537721+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:28.705976+00:00", "trade", 13.71, 6.0]
["2026-09-10T15:23:28.706663+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:28.707540+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:28.746147+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:28.761518+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:28.761548+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:29.370117+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:29.851300+00:00", "trade", 13.715, 50.0]
["2026-09-10T15:23:29.997630+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:31.029692+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.008772+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.056631+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.058701+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.067857+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.068248+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.068344+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.068344+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.074643+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.481492+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.481567+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.482364+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.482444+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.676124+00:00", "trade", 13.715, 30.0]
["2026-09-10T15:23:32.677147+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:32.965449+00:00", "trade", 13.7112, 1500.0]
["2026-09-10T15:23:33.276985+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:33.387960+00:00", "trade", 13.7101, 2000.0]
["2026-09-10T15:23:34.244182+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:34.244191+00:00", "trade", 13.71, 500.0]
["2026-09-10T15:23:34.244824+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:34.244859+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:23:34.244880+00:00", "trade", 13.71, 800.0]
["2026-09-10T15:23:34.244880+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:23:34.244928+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:23:34.244940+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:23:34.245039+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:23:34.245054+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:23:34.245074+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:23:34.245079+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:23:34.245084+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:23:34.245089+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:23:34.245109+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:23:34.245129+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:23:34.245164+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:23:34.245219+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.245280+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.245415+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.245455+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.245465+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.245520+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.245591+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.245656+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.245696+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.245821+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.245941+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.245941+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.245976+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.246257+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.246939+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.247043+00:00", "trade", 13.705, 600.0]
["2026-09-10T15:23:34.247044+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.247048+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:23:34.247048+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:23:34.247051+00:00", "trade", 13.7, 2500.0]
["2026-09-10T15:23:34.247059+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.247159+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.247529+00:00", "trade", 13.7, 28.0]
["2026-09-10T15:23:34.247660+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.248176+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.257183+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.270750+00:00", "trade", 13.71, 8.0]
["2026-09-10T15:23:34.276158+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.325766+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.371620+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:34.654393+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:35.081122+00:00", "trade", 13.7041, 1500.0]
["2026-09-10T15:23:35.160045+00:00", "trade", 13.7043, 207.0]
["2026-09-10T15:23:35.474626+00:00", "trade", 13.705, 20.0]
["2026-09-10T15:23:37.581735+00:00", "trade", 13.7192, 40.0]
["2026-09-10T15:23:37.849688+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:38.757564+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:38.760240+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:38.760887+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:38.761328+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:38.762761+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:38.763388+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:39.451471+00:00", "trade", 13.7205, 100.0]
["2026-09-10T15:23:39.581856+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:39.582116+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:39.582432+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:39.717143+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:40.105053+00:00", "trade", 13.7084, 2000.0]
["2026-09-10T15:23:40.275136+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:40.470832+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:40.652629+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:40.853507+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:41.171012+00:00", "trade", 13.7183, 100.0]
["2026-09-10T15:23:41.640621+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:41.640626+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:42.045247+00:00", "trade", 13.705, 101.0]
["2026-09-10T15:23:42.045434+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:42.045494+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:42.045785+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:42.052060+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:43.022230+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:23:43.190396+00:00", "trade", 13.7183, 100.0]
["2026-09-10T15:23:43.261678+00:00", "trade", 13.705, 50.0]
["2026-09-10T15:23:43.284568+00:00", "trade", 13.705, 50.0]
["2026-09-10T15:23:44.621289+00:00", "trade", 13.705, 200.0]
["2026-09-10T15:23:45.619495+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:45.619555+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:45.619608+00:00", "trade", 13.705, 600.0]
["2026-09-10T15:23:45.769207+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:45.809290+00:00", "trade", 13.7167, 47.0]
["2026-09-10T15:23:45.810442+00:00", "trade", 13.705, 15.0]
["2026-09-10T15:23:46.118011+00:00", "trade", 13.71, 5.0]
["2026-09-10T15:23:46.435508+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:46.436099+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:46.612950+00:00", "trade", 13.7162, 5.0]
["2026-09-10T15:23:46.667615+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:46.811422+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:46.840685+00:00", "trade", 13.705, 50.0]
["2026-09-10T15:23:48.269277+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:48.274364+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:48.369530+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:49.360158+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:49.377384+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:49.536523+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:49.756079+00:00", "trade", 13.7, 106.0]
["2026-09-10T15:23:49.756139+00:00", "trade", 13.7, 79.0]
["2026-09-10T15:23:49.795117+00:00", "trade", 13.7, 180.0]
["2026-09-10T15:23:49.796391+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:49.810719+00:00", "trade", 13.705, 346.0]
["2026-09-10T15:23:50.433447+00:00", "trade", 13.705, 30.0]
["2026-09-10T15:23:50.800500+00:00", "trade", 13.701, 25.0]
["2026-09-10T15:23:50.813338+00:00", "trade", 13.705, 25.0]
["2026-09-10T15:23:50.827130+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:50.844957+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:52.063753+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:52.068107+00:00", "trade", 13.705, 6.0]
["2026-09-10T15:23:52.154749+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:52.313447+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:54.080829+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:54.207505+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:54.712018+00:00", "trade", 13.7164, 171.0]
["2026-09-10T15:23:54.712054+00:00", "trade", 13.7164, 171.0]
["2026-09-10T15:23:55.077932+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:55.155847+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:55.508612+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:55.509910+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:23:55.511303+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:55.511373+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:55.512250+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:55.690565+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:55.691191+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:55.910042+00:00", "trade", 13.7208, 9.0]
["2026-09-10T15:23:56.598215+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:57.053153+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:57.053909+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:57.056591+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:57.273582+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:57.344406+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:57.381619+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:57.611096+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:57.676692+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:57.676747+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:57.677268+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:57.792141+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:58.299956+00:00", "trade", 13.705, 73.0]
["2026-09-10T15:23:58.299983+00:00", "trade", 13.7, 73.0]
["2026-09-10T15:23:58.300106+00:00", "trade", 13.705, 2926.0]
["2026-09-10T15:23:58.377860+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:58.445647+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:58.995842+00:00", "trade", 13.705, 60.0]
["2026-09-10T15:23:59.073051+00:00", "trade", 13.7147, 28.0]
["2026-09-10T15:23:59.390448+00:00", "trade", 13.705, 65.0]
["2026-09-10T15:23:59.629028+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:59.629149+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:59.665069+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:59.748919+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:59.749550+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:23:59.997661+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:00.665540+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:01.116393+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:01.116664+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:02.019954+00:00", "trade", 13.7, 99.0]
["2026-09-10T15:24:02.031670+00:00", "trade", 13.705, 1000.0]
["2026-09-10T15:24:02.036859+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:02.036864+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:02.138147+00:00", "trade", 13.705, 99.0]
["2026-09-10T15:24:02.256146+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:02.477667+00:00", "trade", 13.7, 5.0]
["2026-09-10T15:24:03.760238+00:00", "trade", 13.7179, 50.0]
["2026-09-10T15:24:04.148528+00:00", "trade", 13.705, 40.0]
["2026-09-10T15:24:04.149683+00:00", "trade", 13.705, 14.0]
["2026-09-10T15:24:04.588432+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:04.588447+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:04.588517+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:04.592261+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:04.593348+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:04.600729+00:00", "trade", 13.705, 248.0]
["2026-09-10T15:24:04.652980+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:04.673750+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:05.431368+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:05.650134+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:05.944249+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:06.260190+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:06.455796+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:06.928873+00:00", "trade", 13.705, 3.0]
["2026-09-10T15:24:07.100296+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:07.100296+00:00", "trade", 13.705, 248.0]
["2026-09-10T15:24:07.100338+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:07.101017+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:07.208492+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:07.583787+00:00", "trade", 13.7054, 9.0]
["2026-09-10T15:24:08.616674+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:08.706132+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:08.852109+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:08.853147+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:08.872222+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.168480+00:00", "trade", 13.705, 31.0]
["2026-09-10T15:24:09.783401+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.788884+00:00", "trade", 13.705, 248.0]
["2026-09-10T15:24:09.788974+00:00", "trade", 13.705, 248.0]
["2026-09-10T15:24:09.789530+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.789570+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.829345+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.833495+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.833931+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.834497+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.855216+00:00", "trade", 13.705, 10.0]
["2026-09-10T15:24:09.855848+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.856755+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.857231+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.898289+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.909917+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:09.922735+00:00", "trade", 13.7054, 30.0]
["2026-09-10T15:24:09.924594+00:00", "trade", 13.705, 10.0]
["2026-09-10T15:24:09.925133+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:10.015829+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:10.059302+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:12.890300+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:13.148264+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:13.191819+00:00", "trade", 13.705, 600.0]
["2026-09-10T15:24:13.192210+00:00", "trade", 13.705, 575.0]
["2026-09-10T15:24:13.394116+00:00", "trade", 13.7198, 100.0]
["2026-09-10T15:24:13.555107+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:13.592431+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:13.708207+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:13.800501+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:13.864318+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:13.868082+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:13.868699+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:13.869110+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:13.942920+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:13.943371+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:14.191512+00:00", "trade", 13.718, 15.0]
["2026-09-10T15:24:14.582049+00:00", "trade", 13.705, 500.0]
["2026-09-10T15:24:15.095113+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:15.512475+00:00", "trade", 13.705, 8.0]
["2026-09-10T15:24:15.540197+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:15.892551+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:15.922296+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:16.094271+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:16.310681+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:16.643106+00:00", "trade", 13.705, 30.0]
["2026-09-10T15:24:16.889419+00:00", "trade", 13.705, 18.0]
["2026-09-10T15:24:17.118679+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:18.229994+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:18.252979+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:18.360705+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:19.010517+00:00", "trade", 13.7172, 30.0]
["2026-09-10T15:24:19.309552+00:00", "trade", 13.705, 10.0]
["2026-09-10T15:24:19.690472+00:00", "trade", 13.7172, 20.0]
["2026-09-10T15:24:19.970802+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970806+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970808+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970812+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970812+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970814+00:00", "trade", 13.71, 25.0]
["2026-09-10T15:24:19.970814+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970841+00:00", "trade", 13.71, 600.0]
["2026-09-10T15:24:19.970844+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:24:19.970847+00:00", "trade", 13.71, 600.0]
["2026-09-10T15:24:19.970852+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:19.970854+00:00", "trade", 13.71, 5.0]
["2026-09-10T15:24:19.970854+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:24:19.970854+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:24:19.970860+00:00", "trade", 13.71, 260.0]
["2026-09-10T15:24:19.970860+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970860+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970865+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:24:19.970865+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:24:19.970865+00:00", "trade", 13.71, 400.0]
["2026-09-10T15:24:19.970868+00:00", "trade", 13.71, 600.0]
["2026-09-10T15:24:19.970868+00:00", "trade", 13.71, 37.0]
["2026-09-10T15:24:19.970874+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:24:19.970877+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:24:19.970937+00:00", "trade", 13.71, 12.0]
["2026-09-10T15:24:19.970940+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970944+00:00", "trade", 13.71, 34.0]
["2026-09-10T15:24:19.970949+00:00", "trade", 13.71, 39.0]
["2026-09-10T15:24:19.970949+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970955+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970961+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970964+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:24:19.970964+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.970970+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971018+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:19.971038+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:19.971043+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:19.971043+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:24:19.971048+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:19.971051+00:00", "trade", 13.71, 17.0]
["2026-09-10T15:24:19.971055+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971055+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:24:19.971070+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:24:19.971076+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:24:19.971079+00:00", "trade", 13.71, 98.0]
["2026-09-10T15:24:19.971079+00:00", "trade", 13.71, 28.0]
["2026-09-10T15:24:19.971088+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:19.971112+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971112+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971112+00:00", "trade", 13.71, 350.0]
["2026-09-10T15:24:19.971124+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:24:19.971124+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:24:19.971128+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971155+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:24:19.971160+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971160+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971175+00:00", "trade", 13.71, 161.0]
["2026-09-10T15:24:19.971178+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:24:19.971181+00:00", "trade", 13.71, 39.0]
["2026-09-10T15:24:19.971193+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971198+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.971273+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.971288+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.971310+00:00", "trade", 13.71, 61.0]
["2026-09-10T15:24:19.971339+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971339+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.971348+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971353+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971433+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971474+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971497+00:00", "trade", 13.705, 1600.0]
["2026-09-10T15:24:19.971509+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971539+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971594+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971596+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971644+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971679+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971683+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971692+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971719+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971719+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971734+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971734+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:19.971737+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971737+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971769+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.971770+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.971770+00:00", "trade", 13.71, 72.0]
["2026-09-10T15:24:19.971844+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.971879+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972055+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972065+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972075+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972145+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972240+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972320+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972401+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972401+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972406+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972481+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972641+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972681+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.972925+00:00", "trade", 13.715, 14.0]
["2026-09-10T15:24:19.973683+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:19.973999+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.974441+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.974641+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.975122+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.975162+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:19.978044+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:20.352641+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:20.402852+00:00", "trade", 13.715, 30.0]
["2026-09-10T15:24:20.758617+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:20.764060+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:20.971884+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:20.971884+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:20.972125+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:21.021944+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:21.021979+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:21.132512+00:00", "trade", 13.71, 40.0]
["2026-09-10T15:24:21.132566+00:00", "trade", 13.71, 85.0]
["2026-09-10T15:24:21.132575+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:21.132689+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:21.133178+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:21.133534+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:21.133619+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:21.157032+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:21.245924+00:00", "trade", 13.715, 7.0]
["2026-09-10T15:24:21.250579+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:24:21.447533+00:00", "trade", 13.7187, 10.0]
["2026-09-10T15:24:21.469970+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:21.470005+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:21.470486+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:21.621361+00:00", "trade", 13.7187, 26.0]
["2026-09-10T15:24:21.931318+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:22.443472+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:22.447126+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:22.467990+00:00", "trade", 13.7101, 2000.0]
["2026-09-10T15:24:23.298495+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:24:23.558109+00:00", "trade", 13.71, 1100.0]
["2026-09-10T15:24:23.558617+00:00", "trade", 13.7101, 1100.0]
["2026-09-10T15:24:23.559164+00:00", "trade", 13.71, 1345.0]
["2026-09-10T15:24:23.559228+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:24:23.559297+00:00", "trade", 13.71, 8.0]
["2026-09-10T15:24:23.559354+00:00", "trade", 13.71, 340.0]
["2026-09-10T15:24:23.559393+00:00", "trade", 13.7096, 53.0]
["2026-09-10T15:24:23.559414+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.559474+00:00", "trade", 13.71, 50.0]
["2026-09-10T15:24:23.559477+00:00", "trade", 13.71, 600.0]
["2026-09-10T15:24:23.559477+00:00", "trade", 13.71, 50.0]
["2026-09-10T15:24:23.559480+00:00", "trade", 13.71, 60.0]
["2026-09-10T15:24:23.559498+00:00", "trade", 13.7101, 1345.0]
["2026-09-10T15:24:23.559519+00:00", "trade", 13.71, 10.0]
["2026-09-10T15:24:23.559529+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.559529+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.559532+00:00", "trade", 13.71, 20.0]
["2026-09-10T15:24:23.559532+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.559537+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.559537+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.559559+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.559559+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.559676+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.559694+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:23.559694+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:23.559724+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:23.559734+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.559739+00:00", "trade", 13.71, 42.0]
["2026-09-10T15:24:23.559739+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.559742+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.559774+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:23.559779+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:23.559849+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.559853+00:00", "trade", 13.7101, 300.0]
["2026-09-10T15:24:23.559889+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.559894+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.559907+00:00", "trade", 13.7101, 8.0]
["2026-09-10T15:24:23.560055+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560200+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560200+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560205+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560205+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560205+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560210+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560210+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560210+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560215+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560238+00:00", "trade", 13.7101, 340.0]
["2026-09-10T15:24:23.560240+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560265+00:00", "trade", 13.7101, 100.0]
["2026-09-10T15:24:23.560435+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560475+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560485+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560526+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560556+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560593+00:00", "trade", 13.7101, 100.0]
["2026-09-10T15:24:23.560606+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560620+00:00", "trade", 13.7101, 20.0]
["2026-09-10T15:24:23.560631+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560776+00:00", "trade", 13.711, 54.0]
["2026-09-10T15:24:23.560876+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.560948+00:00", "trade", 13.7101, 100.0]
["2026-09-10T15:24:23.560975+00:00", "trade", 13.7101, 100.0]
["2026-09-10T15:24:23.561005+00:00", "trade", 13.7101, 100.0]
["2026-09-10T15:24:23.561127+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.561302+00:00", "trade", 13.7101, 100.0]
["2026-09-10T15:24:23.561335+00:00", "trade", 13.7101, 10.0]
["2026-09-10T15:24:23.561608+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.561648+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.561657+00:00", "trade", 13.7101, 100.0]
["2026-09-10T15:24:23.561681+00:00", "trade", 13.7101, 100.0]
["2026-09-10T15:24:23.561959+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.562012+00:00", "trade", 13.7101, 100.0]
["2026-09-10T15:24:23.562039+00:00", "trade", 13.7101, 42.0]
["2026-09-10T15:24:23.562367+00:00", "trade", 13.7101, 100.0]
["2026-09-10T15:24:23.562391+00:00", "trade", 13.7101, 100.0]
["2026-09-10T15:24:23.562418+00:00", "trade", 13.7101, 50.0]
["2026-09-10T15:24:23.562722+00:00", "trade", 13.7101, 50.0]
["2026-09-10T15:24:23.562746+00:00", "trade", 13.7101, 600.0]
["2026-09-10T15:24:23.563077+00:00", "trade", 13.7101, 60.0]
["2026-09-10T15:24:23.563104+00:00", "trade", 13.7101, 3975.0]
["2026-09-10T15:24:23.564089+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.565086+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.565371+00:00", "trade", 13.705, 411.0]
["2026-09-10T15:24:23.566570+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:23.587678+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:23.625749+00:00", "trade", 13.705, 117.0]
["2026-09-10T15:24:23.666863+00:00", "trade", 13.705, 400.0]
["2026-09-10T15:24:23.760897+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:25.531192+00:00", "trade", 13.705, 9000.0]
["2026-09-10T15:24:25.532319+00:00", "trade", 13.705, 1.0]
["2026-09-10T15:24:25.532485+00:00", "trade", 13.7079, 69.0]
["2026-09-10T15:24:25.532497+00:00", "trade", 13.705, 163.0]
["2026-09-10T15:24:25.532572+00:00", "trade", 13.7072, 89.0]
["2026-09-10T15:24:25.532611+00:00", "trade", 13.7067, 60.0]
["2026-09-10T15:24:25.532674+00:00", "trade", 13.7067, 75.0]
["2026-09-10T15:24:25.584262+00:00", "trade", 13.705, 2000.0]
["2026-09-10T15:24:25.748853+00:00", "trade", 13.7194, 100.0]
["2026-09-10T15:24:26.586272+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:26.793219+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:27.125791+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.125803+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.125806+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.125809+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.125812+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.125815+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.125842+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.126059+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.126368+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.126368+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.126371+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.126398+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.126483+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.126528+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:27.126636+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.126898+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:27.234720+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:27.338827+00:00", "trade", 13.705, 1000.0]
["2026-09-10T15:24:28.109134+00:00", "trade", 13.7073, 2000.0]
["2026-09-10T15:24:28.220431+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:28.245043+00:00", "trade", 13.706, 1000.0]
["2026-09-10T15:24:29.997692+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:30.613131+00:00", "trade", 13.7193, 1.0]
["2026-09-10T15:24:30.763709+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:30.820184+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:32.343052+00:00", "trade", 13.6923, 3744.0]
["2026-09-10T15:24:32.343088+00:00", "trade", 13.6923, 8424.0]
["2026-09-10T15:24:32.349737+00:00", "trade", 13.6923, 2912.0]
["2026-09-10T15:24:32.349767+00:00", "trade", 13.6923, 6552.0]
["2026-09-10T15:24:32.351616+00:00", "trade", 13.5962, 5096.0]
["2026-09-10T15:24:32.354019+00:00", "trade", 13.5961, 4368.0]
["2026-09-10T15:24:32.636599+00:00", "trade", 13.7099, 7.0]
["2026-09-10T15:24:32.780324+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:32.783692+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:32.825657+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:32.826373+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:33.074224+00:00", "trade", 13.7043, 75.0]
["2026-09-10T15:24:33.753637+00:00", "trade", 13.7044, 20.0]
["2026-09-10T15:24:33.867637+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:33.867917+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:34.086524+00:00", "trade", 13.705, 4.0]
["2026-09-10T15:24:34.562986+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:35.312962+00:00", "trade", 13.7162, 1.0]
["2026-09-10T15:24:35.902389+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:35.903577+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:35.964517+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:36.027313+00:00", "trade", 13.7174, 4.0]
["2026-09-10T15:24:36.147271+00:00", "trade", 13.7162, 10.0]
["2026-09-10T15:24:36.448504+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:36.464277+00:00", "trade", 13.705, 40.0]
["2026-09-10T15:24:36.510611+00:00", "trade", 13.705, 10.0]
["2026-09-10T15:24:37.508328+00:00", "trade", 13.705, 15.0]
["2026-09-10T15:24:37.585736+00:00", "trade", 13.7081, 49.0]
["2026-09-10T15:24:37.712407+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.713571+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:37.713573+00:00", "trade", 13.705, 100.0]
["2026-09-10T15:24:37.713579+00:00", "trade", 13.705, 609.0]
["2026-09-10T15:24:37.713579+00:00", "trade", 13.705, 311.0]
["2026-09-10T15:24:37.713582+00:00", "trade", 13.705, 300.0]
["2026-09-10T15:24:37.713582+00:00", "trade", 13.7, 5.0]
["2026-09-10T15:24:37.713586+00:00", "trade", 13.7, 3117.0]
["2026-09-10T15:24:37.713589+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.713589+00:00", "trade", 13.7, 300.0]
["2026-09-10T15:24:37.713591+00:00", "trade", 13.7, 110.0]
["2026-09-10T15:24:37.713594+00:00", "trade", 13.7, 50.0]
["2026-09-10T15:24:37.713594+00:00", "trade", 13.7, 45.0]
["2026-09-10T15:24:37.713678+00:00", "trade", 13.7, 7.0]
["2026-09-10T15:24:37.713678+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.713681+00:00", "trade", 13.7, 93.0]
["2026-09-10T15:24:37.713690+00:00", "trade", 13.7, 200.0]
["2026-09-10T15:24:37.713979+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.713982+00:00", "trade", 13.7, 6.0]
["2026-09-10T15:24:37.714016+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.714026+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.714046+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.714527+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.714893+00:00", "trade", 13.7042, 62.0]
["2026-09-10T15:24:37.714956+00:00", "trade", 13.7042, 50.0]
["2026-09-10T15:24:37.715016+00:00", "trade", 13.7042, 62.0]
["2026-09-10T15:24:37.718656+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.718656+00:00", "trade", 13.7, 50.0]
["2026-09-10T15:24:37.718658+00:00", "trade", 13.7, 111.0]
["2026-09-10T15:24:37.718685+00:00", "trade", 13.7, 10.0]
["2026-09-10T15:24:37.718688+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.718691+00:00", "trade", 13.7, 200.0]
["2026-09-10T15:24:37.718691+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.718694+00:00", "trade", 13.7, 300.0]
["2026-09-10T15:24:37.718697+00:00", "trade", 13.7, 90.0]
["2026-09-10T15:24:37.718838+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.718950+00:00", "trade", 13.705, 42.0]
["2026-09-10T15:24:37.718950+00:00", "trade", 13.7, 46.0]
["2026-09-10T15:24:37.718953+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.718957+00:00", "trade", 13.7, 300.0]
["2026-09-10T15:24:37.718957+00:00", "trade", 13.7, 3.0]
["2026-09-10T15:24:37.718959+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.718962+00:00", "trade", 13.7, 200.0]
["2026-09-10T15:24:37.718962+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.718965+00:00", "trade", 13.7, 500.0]
["2026-09-10T15:24:37.718983+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.718998+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.719001+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.719097+00:00", "trade", 13.7, 495.0]
["2026-09-10T15:24:37.719100+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.719100+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.719112+00:00", "trade", 13.7, 200.0]
["2026-09-10T15:24:37.719112+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.719130+00:00", "trade", 13.7, 300.0]
["2026-09-10T15:24:37.719142+00:00", "trade", 13.7, 300.0]
["2026-09-10T15:24:37.719142+00:00", "trade", 13.7, 300.0]
["2026-09-10T15:24:37.719145+00:00", "trade", 13.7, 1500.0]
["2026-09-10T15:24:37.719161+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.719166+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.719394+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.719609+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.719730+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.720035+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.720066+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.720301+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.720622+00:00", "trade", 13.7, 4.0]
["2026-09-10T15:24:37.720700+00:00", "trade", 13.7, 31.0]
["2026-09-10T15:24:37.720772+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.721698+00:00", "trade", 13.7, 30.0]
["2026-09-10T15:24:37.721770+00:00", "trade", 13.7031, 51.0]
["2026-09-10T15:24:37.722391+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.722967+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.723142+00:00", "trade", 13.7, 100.0]
["2026-09-10T15:24:37.723328+00:00", "trade", 13.7, 114.0]
["2026-09-10T15:24:37.723408+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.723759+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.723809+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.724050+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.724090+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.724330+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.729454+00:00", "trade", 13.7, 2.0]
["2026-09-10T15:24:37.730308+00:00", "trade", 13.7115, 2112.0]
["2026-09-10T15:24:37.730476+00:00", "trade", 13.7116, 1320.0]
["2026-09-10T15:24:37.736939+00:00", "trade", 13.5962, 2688.0]
["2026-09-10T15:24:37.738541+00:00", "trade", 13.5961, 2304.0]
["2026-09-10T15:24:37.739411+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.762381+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:37.763765+00:00", "trade", 13.7, 7.0]
["2026-09-10T15:24:37.785775+00:00", "trade", 13.705, 240.0]
["2026-09-10T15:24:37.909775+00:00", "trade", 13.7192, 420.0]
["2026-09-10T15:24:37.909817+00:00", "trade", 13.7192, 1400.0]
["2026-09-10T15:24:37.909955+00:00", "trade", 13.7, 988.0]
["2026-09-10T15:24:37.913579+00:00", "trade", 13.7, 676.0]
["2026-09-10T15:24:38.009474+00:00", "trade", 13.702, 100.0]
["2026-09-10T15:24:38.128217+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.128462+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.128482+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.128532+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.128578+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.128593+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.131364+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.172828+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.173104+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.173104+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.193317+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.350065+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.350150+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.350671+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.497556+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.555694+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.555834+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.714482+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:38.758266+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:39.009264+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:39.177955+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:39.228389+00:00", "trade", 13.705, 2.0]
["2026-09-10T15:24:39.336812+00:00", "trade", 13.7159, 152.0]
["2026-09-10T15:24:39.506723+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:39.507670+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:39.507830+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:39.508391+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:39.508782+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:39.508908+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:39.591138+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:39.591164+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:40.897383+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:41.108400+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:41.148555+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:41.148560+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:42.088782+00:00", "trade", 13.7064, 13.0]
["2026-09-10T15:24:42.236446+00:00", "trade", 13.705, 3500.0]
["2026-09-10T15:24:42.237748+00:00", "trade", 13.705, 152.0]
["2026-09-10T15:24:42.237754+00:00", "trade", 13.7016, 59.0]
["2026-09-10T15:24:42.237805+00:00", "trade", 13.7016, 59.0]
["2026-09-10T15:24:42.590947+00:00", "trade", 13.7155, 100.0]
["2026-09-10T15:24:42.594316+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:42.634447+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:42.715189+00:00", "quote", 13.7, 13.71]
["2026-09-10T15:24:42.715441+00:00", "trade", 13.71, 50.0]
["2026-09-10T15:24:42.715441+00:00", "trade", 13.71, 180.0]
["2026-09-10T15:24:42.715444+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.715456+00:00", "trade", 13.71, 300.0]
["2026-09-10T15:24:42.715456+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.715460+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:24:42.715460+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:24:42.715465+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715477+00:00", "trade", 13.71, 72.0]
["2026-09-10T15:24:42.715507+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.715510+00:00", "trade", 13.71, 17.0]
["2026-09-10T15:24:42.715513+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.715513+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.715515+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715516+00:00", "trade", 13.71, 4.0]
["2026-09-10T15:24:42.715519+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.715519+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.715522+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.715522+00:00", "trade", 13.71, 1488.0]
["2026-09-10T15:24:42.715540+00:00", "trade", 13.71, 4.0]
["2026-09-10T15:24:42.715550+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715555+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715561+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715561+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715561+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715575+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715580+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715590+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715595+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715610+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715610+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715615+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715635+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715635+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715645+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715665+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715670+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715675+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715675+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715705+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715715+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715730+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715780+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715785+00:00", "quote", 13.71, 13.71]
["2026-09-10T15:24:42.715836+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.715856+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.715871+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.715876+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.715911+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.715916+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.715926+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.716066+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.716100+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.716114+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.716121+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.716159+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.716189+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.716291+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.716312+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.716352+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.716472+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.716472+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.716749+00:00", "trade", 13.7021, 50.0]
["2026-09-10T15:24:42.716913+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.717194+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.717314+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.717458+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:24:42.717550+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.717635+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.717835+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.718231+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.718271+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.718592+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.719073+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.719314+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.719314+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.731879+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.749045+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.768130+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.768967+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.787501+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:24:42.787882+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.789255+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.789255+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.789696+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.940138+00:00", "trade", 13.7101, 2.0]
["2026-09-10T15:24:42.942631+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:24:42.943708+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.944144+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:42.950681+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:24:43.395974+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:43.459756+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:43.460232+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:43.638908+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:24:43.640195+00:00", "trade", 13.715, 115.0]
["2026-09-10T15:24:43.743045+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:43.743607+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:43.744088+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:43.807509+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:43.808030+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:44.632176+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:44.632577+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:44.633094+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:44.651135+00:00", "trade", 13.7154, 100.0]
["2026-09-10T15:24:44.739401+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:44.739848+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:44.759580+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:44.860369+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:44.947908+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:45.021042+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:45.025582+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:45.026064+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:45.026505+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:45.026941+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:45.027422+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:45.588232+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:45.588332+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:45.588332+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:46.165480+00:00", "trade", 13.7166, 64.0]
["2026-09-10T15:24:46.246131+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:24:46.246133+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:46.246134+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.246138+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:24:46.246138+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:24:46.246141+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:24:46.246286+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.246288+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.246291+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.246306+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.246315+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.246321+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.246321+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.246327+00:00", "trade", 13.72, 12.0]
["2026-09-10T15:24:46.246354+00:00", "trade", 13.72, 83.0]
["2026-09-10T15:24:46.246357+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.246360+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.246360+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.246408+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:24:46.246462+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.246564+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:24:46.246619+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.246654+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.246694+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.246699+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.246769+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.246779+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.246784+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.246939+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.246939+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.247010+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:46.247060+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.247095+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.247100+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.247155+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.247220+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.247446+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.247556+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.247832+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.248202+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.248288+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.248648+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.250287+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.251621+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.251621+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.282470+00:00", "trade", 13.725, 461.0]
["2026-09-10T15:24:46.283511+00:00", "trade", 13.72, 35.0]
["2026-09-10T15:24:46.283751+00:00", "trade", 13.7093, 50.0]
["2026-09-10T15:24:46.325872+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.352095+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.352100+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.667320+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.668057+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:46.805643+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:24:46.806927+00:00", "trade", 13.7156, 52.0]
["2026-09-10T15:24:46.806990+00:00", "trade", 13.7156, 52.0]
["2026-09-10T15:24:46.905003+00:00", "trade", 13.725, 6000.0]
["2026-09-10T15:24:46.906281+00:00", "trade", 13.7196, 62.0]
["2026-09-10T15:24:46.978491+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.023668+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.023668+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.023689+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:24:47.023692+00:00", "trade", 13.72, 48.0]
["2026-09-10T15:24:47.023694+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.023695+00:00", "trade", 13.72, 31.0]
["2026-09-10T15:24:47.023695+00:00", "trade", 13.72, 21.0]
["2026-09-10T15:24:47.023701+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:24:47.024069+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.024234+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.024275+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.024275+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.024275+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.024275+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.024300+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.024300+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.024300+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.024310+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.138875+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:24:47.161321+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.191087+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.202552+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:24:47.202582+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:24:47.202624+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.202674+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.203130+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.203514+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:24:47.203544+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:24:47.203551+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.203595+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:24:47.204170+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:24:47.204529+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.246944+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.268310+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.328456+00:00", "trade", 13.7187, 2.0]
["2026-09-10T15:24:47.329331+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.463405+00:00", "trade", 13.7213, 1000.0]
["2026-09-10T15:24:47.464377+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.464853+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.505660+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.824649+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.824735+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.825010+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.932082+00:00", "trade", 13.725, 3500.0]
["2026-09-10T15:24:47.932686+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:47.933366+00:00", "trade", 13.7246, 58.0]
["2026-09-10T15:24:47.933450+00:00", "trade", 13.7246, 58.0]
["2026-09-10T15:24:47.981984+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:48.130953+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:48.131034+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:48.158163+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:48.361652+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:24:49.609628+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:49.610059+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:49.657727+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:49.678392+00:00", "trade", 13.7213, 2000.0]
["2026-09-10T15:24:49.679673+00:00", "trade", 13.7243, 50.0]
["2026-09-10T15:24:49.679730+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:49.680176+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:49.758587+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:49.768502+00:00", "trade", 13.7187, 42.0]
["2026-09-10T15:24:49.770652+00:00", "trade", 13.7187, 22.0]
["2026-09-10T15:24:49.771894+00:00", "trade", 13.7187, 10.0]
["2026-09-10T15:24:49.773211+00:00", "trade", 13.7187, 4.0]
["2026-09-10T15:24:49.774327+00:00", "trade", 13.7187, 18.0]
["2026-09-10T15:24:49.850522+00:00", "trade", 13.7211, 6000.0]
["2026-09-10T15:24:49.851553+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:49.882677+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:49.883484+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:49.888476+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:50.072805+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:51.276775+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:51.726146+00:00", "trade", 13.725, 3.0]
["2026-09-10T15:24:51.822592+00:00", "trade", 13.7216, 1000.0]
["2026-09-10T15:24:52.570333+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:24:52.571614+00:00", "trade", 13.7147, 50.0]
["2026-09-10T15:24:52.692009+00:00", "trade", 13.72, 340.0]
["2026-09-10T15:24:52.692069+00:00", "trade", 13.72, 28.0]
["2026-09-10T15:24:53.668730+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:24:53.852299+00:00", "trade", 13.7162, 302.0]
["2026-09-10T15:24:54.044433+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:54.117732+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:54.136146+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:54.148295+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:54.251876+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:54.267569+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:55.500176+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:24:56.021799+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:56.021799+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:56.022079+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:56.022280+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:56.023297+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:56.023824+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:56.030720+00:00", "trade", 13.72, 1150.0]
["2026-09-10T15:24:56.066719+00:00", "trade", 13.72, 10.0]
["2026-09-10T15:24:56.066722+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:56.066725+00:00", "trade", 13.72, 60.0]
["2026-09-10T15:24:56.066726+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:24:56.066737+00:00", "trade", 13.72, 978.0]
["2026-09-10T15:24:56.066737+00:00", "trade", 13.72, 60.0]
["2026-09-10T15:24:56.066740+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:56.066743+00:00", "trade", 13.72, 66.0]
["2026-09-10T15:24:56.066743+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:56.066756+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:24:56.066766+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:24:56.066796+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:24:56.066841+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:24:56.066841+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:24:56.066926+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:24:56.066956+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:24:56.066991+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:24:56.067011+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.067077+00:00", "trade", 13.72, 45.0]
["2026-09-10T15:24:56.067132+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.067290+00:00", "trade", 13.72, 145.0]
["2026-09-10T15:24:56.067347+00:00", "trade", 13.72, 30.0]
["2026-09-10T15:24:56.067372+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.067387+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.067392+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.067407+00:00", "trade", 13.72, 225.0]
["2026-09-10T15:24:56.067487+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.067543+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.067573+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.067653+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.067733+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.067756+00:00", "trade", 13.715, 10.0]
["2026-09-10T15:24:56.067924+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.068168+00:00", "trade", 13.72, 11.0]
["2026-09-10T15:24:56.068254+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.069091+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.069131+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.069212+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.070049+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:56.075045+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:24:56.078149+00:00", "trade", 13.715, 93.0]
["2026-09-10T15:24:56.094851+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:24:56.097548+00:00", "trade", 13.72, 89.0]
["2026-09-10T15:24:56.158735+00:00", "trade", 13.715, 245.0]
["2026-09-10T15:24:56.167526+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:57.371155+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:57.390803+00:00", "trade", 13.7116, 9.0]
["2026-09-10T15:24:57.392160+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:57.392641+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:57.393002+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:57.393443+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:57.393844+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:57.426814+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:24:57.428176+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:57.428612+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:57.498065+00:00", "trade", 13.7141, 2000.0]
["2026-09-10T15:24:57.499349+00:00", "trade", 13.7197, 51.0]
["2026-09-10T15:24:57.648004+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:57.742198+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:57.894802+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:57.899688+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:58.407131+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:58.407612+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.027076+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.027081+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.027132+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.027573+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.027618+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.027618+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.028094+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.028094+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.218557+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.218597+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.218998+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.219514+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.447031+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.447151+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.447547+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.447547+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.988845+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:24:59.997722+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.052457+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.054080+00:00", "trade", 13.7157, 174.0]
["2026-09-10T15:25:00.058471+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.059237+00:00", "trade", 13.7199, 1000.0]
["2026-09-10T15:25:00.059834+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.148340+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.148420+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.156499+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.295425+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.706438+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.706440+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:25:00.706960+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.706960+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.706964+00:00", "trade", 13.715, 91.0]
["2026-09-10T15:25:00.707000+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.707400+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.746453+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.746975+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.748493+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.820640+00:00", "trade", 13.7161, 4.0]
["2026-09-10T15:25:00.822038+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:00.937600+00:00", "trade", 13.715, 1000.0]
["2026-09-10T15:25:01.026705+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.029106+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.143865+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.263994+00:00", "trade", 13.7199, 1500.0]
["2026-09-10T15:25:01.316638+00:00", "trade", 13.7199, 9000.0]
["2026-09-10T15:25:01.520786+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.623741+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.702173+00:00", "trade", 13.72, 7.0]
["2026-09-10T15:25:01.702203+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.702684+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.702684+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.702719+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.702719+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.703005+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.703165+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.781552+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.789591+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:01.802606+00:00", "trade", 13.7199, 2000.0]
["2026-09-10T15:25:01.803504+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.134041+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.134261+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.152540+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.336334+00:00", "trade", 13.7162, 2000.0]
["2026-09-10T15:25:02.337619+00:00", "trade", 13.7191, 50.0]
["2026-09-10T15:25:02.378453+00:00", "trade", 13.7199, 3500.0]
["2026-09-10T15:25:02.379064+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.403272+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.443891+00:00", "trade", 13.715, 1205.0]
["2026-09-10T15:25:02.444455+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.444515+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.444886+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.444886+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.445407+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.447006+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.521147+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.521618+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.537757+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.668137+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.668137+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.668197+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.668212+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.668237+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.929277+00:00", "trade", 13.72, 193.0]
["2026-09-10T15:25:02.929277+00:00", "trade", 13.72, 7.0]
["2026-09-10T15:25:02.929324+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.929765+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:02.929765+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:03.049680+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:03.224937+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:03.714142+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:03.767634+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:04.850339+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:25:04.850342+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:25:04.850371+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:25:04.850372+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:25:04.850375+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:25:04.850375+00:00", "trade", 13.72, 20.0]
["2026-09-10T15:25:04.850379+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:25:04.850379+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:25:04.850384+00:00", "trade", 13.72, 60.0]
["2026-09-10T15:25:04.850384+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:25:04.850391+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:25:04.850589+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:25:04.850677+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:25:04.850697+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:25:04.850707+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:25:04.850717+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:25:04.850727+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:25:04.850747+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:25:04.850777+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:25:04.850812+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:25:04.850907+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.851012+00:00", "trade", 13.715, 8.0]
["2026-09-10T15:25:04.851052+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.851063+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.851205+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:25:04.851213+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.851258+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.851263+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.851288+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.851348+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.851428+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.851448+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.851453+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.851509+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.851704+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.852113+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:25:04.852143+00:00", "trade", 13.725, 22.0]
["2026-09-10T15:25:04.852511+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.852787+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.852787+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.856205+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.856205+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.857388+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.857388+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:04.869200+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:25:05.710647+00:00", "trade", 13.725, 1500.0]
["2026-09-10T15:25:05.831024+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:25:06.109186+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:25:06.249755+00:00", "trade", 13.7158, 20.0]
["2026-09-10T15:25:06.413549+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:25:07.570334+00:00", "trade", 13.7201, 2000.0]
["2026-09-10T15:25:07.586581+00:00", "trade", 13.7158, 9.0]
["2026-09-10T15:25:07.624553+00:00", "trade", 13.725, 20.0]
["2026-09-10T15:25:07.625196+00:00", "trade", 13.7205, 100.0]
["2026-09-10T15:25:07.689261+00:00", "trade", 13.7299, 9000.0]
["2026-09-10T15:25:07.690551+00:00", "trade", 13.7247, 70.0]
["2026-09-10T15:25:08.105207+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:08.175319+00:00", "trade", 13.7201, 3500.0]
["2026-09-10T15:25:08.176600+00:00", "trade", 13.7215, 53.0]
["2026-09-10T15:25:08.202639+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:08.624654+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:08.948041+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:25:10.192530+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:10.193247+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:10.245657+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:10.328228+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:11.105553+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:25:11.182887+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:11.290358+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:11.318490+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:12.072414+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:12.072961+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:12.252874+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:12.253350+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:12.269679+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:12.284100+00:00", "trade", 13.7201, 9000.0]
["2026-09-10T15:25:12.285381+00:00", "trade", 13.7222, 65.0]
["2026-09-10T15:25:12.485392+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:12.595424+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:13.022045+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:13.038769+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:13.039205+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:13.040609+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:13.041090+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:13.538825+00:00", "trade", 13.725, 5900.0]
["2026-09-10T15:25:13.558242+00:00", "trade", 13.725, 3100.0]
["2026-09-10T15:25:13.627301+00:00", "trade", 13.7299, 1000.0]
["2026-09-10T15:25:13.713886+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:25:14.321070+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:25:14.689383+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:14.689423+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:14.689503+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:14.689744+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:14.689744+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:14.689864+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:14.912699+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:15.015735+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:15.738284+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:15.738725+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:15.887423+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:25:15.896012+00:00", "trade", 13.725, 1245.0]
["2026-09-10T15:25:15.896776+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:15.897258+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:16.021854+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:16.022335+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:16.114064+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:25:16.114645+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:16.115251+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:16.141663+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:25:16.141750+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:25:16.142256+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:16.273583+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:16.352994+00:00", "trade", 13.7184, 31.0]
["2026-09-10T15:25:17.209788+00:00", "trade", 13.7299, 3500.0]
["2026-09-10T15:25:17.211114+00:00", "trade", 13.7262, 57.0]
["2026-09-10T15:25:17.278597+00:00", "trade", 13.725, 137.0]
["2026-09-10T15:25:18.208810+00:00", "trade", 13.7184, 91.0]
["2026-09-10T15:25:18.433328+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:25:18.490059+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:18.490515+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:18.490515+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:18.490981+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:18.517584+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:18.518391+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:18.526330+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:18.567636+00:00", "trade", 13.7173, 3.0]
["2026-09-10T15:25:18.630187+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:18.630939+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:19.071147+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:19.142882+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:19.143393+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:19.143629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:19.143860+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:19.740865+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:19.741306+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:19.754988+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:25:19.754991+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:25:19.760112+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:25:19.821521+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:25:20.121351+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:20.121351+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:20.121832+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:20.124909+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:20.128232+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:20.853388+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:20.972532+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:20.974426+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:22.269816+00:00", "trade", 13.7178, 5.0]
["2026-09-10T15:25:22.271028+00:00", "trade", 13.725, 21.0]
["2026-09-10T15:25:22.368412+00:00", "trade", 13.7165, 400.0]
["2026-09-10T15:25:23.118239+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:23.119086+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:23.128448+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:23.229599+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:23.306940+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:25:23.308227+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:25:23.308771+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:25:23.309890+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:25:23.374062+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:23.503931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:23.505334+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:25:23.505931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:23.505971+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:23.505971+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:23.506312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:23.506773+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:23.508257+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:24.014081+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:25.565719+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:25.597274+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:25.707396+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:25.709245+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:25.709416+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:25.709872+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:25.710323+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:27.205809+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:25:28.303824+00:00", "trade", 13.725, 300.0]
["2026-09-10T15:25:28.521679+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:28.527899+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:28.727265+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:25:28.942782+00:00", "trade", 13.725, 20.0]
["2026-09-10T15:25:29.065619+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:29.153818+00:00", "trade", 13.7255, 700.0]
["2026-09-10T15:25:29.431855+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:29.997747+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:30.525819+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:30.931959+00:00", "trade", 13.7159, 100.0]
["2026-09-10T15:25:31.615728+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:31.615728+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:31.692069+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:33.315353+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:33.388682+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:33.489973+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:33.492936+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:34.351293+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:35.049672+00:00", "trade", 13.7185, 15.0]
["2026-09-10T15:25:35.232982+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:35.233383+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:35.236220+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:35.267790+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:35.373647+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:35.544137+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:35.576249+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:35.576785+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:36.414085+00:00", "trade", 13.7159, 1.0]
["2026-09-10T15:25:36.429850+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:36.688455+00:00", "trade", 13.725, 110.0]
["2026-09-10T15:25:36.713626+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:36.821939+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:36.822400+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:36.925289+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:37.022596+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:37.023152+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:37.500103+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:37.512497+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:25:37.513880+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:37.549014+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:37.549495+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:38.176757+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:25:38.177737+00:00", "trade", 13.7245, 48.0]
["2026-09-10T15:25:38.202844+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:25:38.328108+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:38.771198+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:38.773523+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:38.777002+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:39.202583+00:00", "trade", 13.73, 7.0]
["2026-09-10T15:25:39.520195+00:00", "trade", 13.725, 300.0]
["2026-09-10T15:25:39.521173+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:39.619392+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:39.621286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:39.834606+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:25:40.203998+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:40.204519+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:40.218683+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:40.279422+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:40.421407+00:00", "trade", 13.725, 33.0]
["2026-09-10T15:25:40.524621+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:40.559860+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:42.073173+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:25:42.143709+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:42.305975+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:25:42.336669+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:42.463183+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:25:42.539336+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:42.539998+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:42.542118+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:42.543040+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:42.543040+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:42.554207+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:42.753346+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:42.879230+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:42.912519+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:43.030020+00:00", "trade", 13.7165, 9.0]
["2026-09-10T15:25:43.741387+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:43.891158+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:43.891635+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:43.914151+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:25:43.915315+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:25:44.073666+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:25:44.074540+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:44.074655+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:44.104145+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:44.594578+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:25:44.875030+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:45.922122+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:46.084589+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:46.191026+00:00", "trade", 13.7155, 100.0]
["2026-09-10T15:25:46.198705+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:46.198971+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:46.227153+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:46.227594+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:46.338629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:46.339069+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:46.605518+00:00", "trade", 13.73, 7.0]
["2026-09-10T15:25:46.606000+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:46.707642+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:46.715220+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:46.716152+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:46.756648+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:47.089947+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:47.091050+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:25:47.091110+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:25:47.100439+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:47.101108+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:47.103157+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:25:47.103277+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:47.104772+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:47.111760+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:47.118166+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:47.186762+00:00", "trade", 13.7299, 2000.0]
["2026-09-10T15:25:48.013324+00:00", "trade", 13.7299, 1500.0]
["2026-09-10T15:25:48.014702+00:00", "trade", 13.725, 440.0]
["2026-09-10T15:25:48.018737+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:48.018797+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:48.047611+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:48.752579+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:48.753055+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:48.794709+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:48.918900+00:00", "trade", 13.7299, 1000.0]
["2026-09-10T15:25:48.980381+00:00", "trade", 13.725, 4000.0]
["2026-09-10T15:25:48.981581+00:00", "trade", 13.725, 125.0]
["2026-09-10T15:25:49.013329+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.014382+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.021784+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.022250+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.022321+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.022381+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.024937+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.028290+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.032259+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.033688+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.050312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.054668+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.120359+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.121296+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.216052+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.220207+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.501296+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.501531+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.503802+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.503827+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.503887+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.504418+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.504784+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.529371+00:00", "trade", 13.7175, 5.0]
["2026-09-10T15:25:49.530711+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.634067+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.634086+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634086+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634092+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.634097+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:25:49.634224+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634228+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634228+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634234+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:25:49.634234+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:25:49.634234+00:00", "trade", 13.73, 160.0]
["2026-09-10T15:25:49.634240+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:25:49.634240+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634240+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634240+00:00", "trade", 13.73, 76.0]
["2026-09-10T15:25:49.634243+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:25:49.634243+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634245+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:25:49.634248+00:00", "trade", 13.73, 80.0]
["2026-09-10T15:25:49.634248+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634252+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634252+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:25:49.634257+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:25:49.634257+00:00", "trade", 13.73, 36.0]
["2026-09-10T15:25:49.634260+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634260+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634263+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634273+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634278+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634278+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634303+00:00", "trade", 13.73, 24.0]
["2026-09-10T15:25:49.634308+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634493+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634537+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634582+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634582+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634583+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634618+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:25:49.634621+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634621+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634633+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634663+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634673+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634678+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634693+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634779+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634781+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634835+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634844+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634844+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634844+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634849+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634919+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.634944+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634944+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634949+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634949+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634949+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.634959+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.635185+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:25:49.635328+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:25:49.635330+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.635395+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.635463+00:00", "trade", 13.73, 213.0]
["2026-09-10T15:25:49.635580+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.635626+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.635752+00:00", "trade", 13.735, 252.0]
["2026-09-10T15:25:49.635981+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.636217+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.636615+00:00", "trade", 13.73, 259.0]
["2026-09-10T15:25:49.636904+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.638061+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.638422+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.638893+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.638898+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.639344+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.639826+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.640141+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.641153+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:25:49.675344+00:00", "trade", 13.74, 9000.0]
["2026-09-10T15:25:49.676634+00:00", "trade", 13.74, 72.0]
["2026-09-10T15:25:49.732889+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:25:49.733814+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.733814+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.738731+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:49.936443+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:25:50.189459+00:00", "trade", 13.735, 60.0]
["2026-09-10T15:25:50.553530+00:00", "trade", 13.7301, 2000.0]
["2026-09-10T15:25:50.554829+00:00", "trade", 13.7301, 2000.0]
["2026-09-10T15:25:50.622153+00:00", "trade", 13.735, 3000.0]
["2026-09-10T15:25:50.622601+00:00", "trade", 13.735, 4000.0]
["2026-09-10T15:25:50.623434+00:00", "trade", 13.7324, 61.0]
["2026-09-10T15:25:50.776126+00:00", "trade", 13.7301, 2000.0]
["2026-09-10T15:25:51.332068+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:25:51.753516+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:51.763279+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:51.811424+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:51.910119+00:00", "trade", 13.73, 9000.0]
["2026-09-10T15:25:51.911400+00:00", "trade", 13.7315, 52.0]
["2026-09-10T15:25:51.911466+00:00", "trade", 13.7313, 120.0]
["2026-09-10T15:25:52.362966+00:00", "trade", 13.7338, 1500.0]
["2026-09-10T15:25:52.521444+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:52.632757+00:00", "trade", 13.735, 3500.0]
["2026-09-10T15:25:52.634005+00:00", "trade", 13.7325, 51.0]
["2026-09-10T15:25:53.373007+00:00", "trade", 13.735, 8700.0]
["2026-09-10T15:25:53.557265+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:25:53.629330+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:53.630684+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:53.673250+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:53.760497+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:53.780490+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:53.791977+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:53.809188+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:54.593280+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:54.604261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:54.705041+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:54.724081+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:54.801639+00:00", "trade", 13.73, 9000.0]
["2026-09-10T15:25:54.802182+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:54.802262+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:54.803385+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:54.847875+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:54.877150+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:54.950104+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:55.084826+00:00", "trade", 13.7179, 300.0]
["2026-09-10T15:25:56.483969+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:57.166870+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:57.166925+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:57.166970+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:57.301404+00:00", "trade", 13.7301, 1000.0]
["2026-09-10T15:25:57.364969+00:00", "trade", 13.7338, 1000.0]
["2026-09-10T15:25:57.436888+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:25:57.830979+00:00", "trade", 13.7174, 100.0]
["2026-09-10T15:25:57.939959+00:00", "trade", 13.7174, 100.0]
["2026-09-10T15:25:58.269784+00:00", "trade", 13.7316, 461.0]
["2026-09-10T15:25:58.520009+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:25:58.520065+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:58.520126+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:58.520672+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:25:58.569480+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:25:58.926691+00:00", "trade", 13.7192, 100.0]
["2026-09-10T15:25:58.955211+00:00", "trade", 13.7274, 9.0]
["2026-09-10T15:25:59.997777+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:00.363352+00:00", "trade", 13.735, 40.0]
["2026-09-10T15:26:00.363352+00:00", "trade", 13.735, 60.0]
["2026-09-10T15:26:00.942443+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:26:01.068977+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:01.391860+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:02.501323+00:00", "trade", 13.7286, 42.0]
["2026-09-10T15:26:02.981013+00:00", "trade", 13.7175, 10.0]
["2026-09-10T15:26:03.133776+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:03.608498+00:00", "trade", 13.7315, 2000.0]
["2026-09-10T15:26:03.609293+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:03.609683+00:00", "trade", 13.735, 22.0]
["2026-09-10T15:26:04.252589+00:00", "trade", 13.7175, 100.0]
["2026-09-10T15:26:04.528020+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:04.530741+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:04.689252+00:00", "trade", 13.7196, 1.0]
["2026-09-10T15:26:04.851048+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:04.851329+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:05.000339+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:05.162419+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:05.358696+00:00", "trade", 13.7288, 2.0]
["2026-09-10T15:26:05.569601+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:26:05.670368+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:05.850086+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:07.174398+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:07.309605+00:00", "trade", 13.7177, 1.0]
["2026-09-10T15:26:08.299979+00:00", "trade", 13.7376, 1.0]
["2026-09-10T15:26:08.474102+00:00", "trade", 13.729, 8.0]
["2026-09-10T15:26:08.559322+00:00", "trade", 13.7323, 1000.0]
["2026-09-10T15:26:09.349119+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:26:09.871805+00:00", "trade", 13.7296, 36.0]
["2026-09-10T15:26:12.336576+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:26:13.387330+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:13.564602+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:13.881345+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:14.700689+00:00", "trade", 13.7217, 7.0]
["2026-09-10T15:26:15.180571+00:00", "trade", 13.7181, 100.0]
["2026-09-10T15:26:15.615829+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:15.884558+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:16.194545+00:00", "trade", 13.735, 31.0]
["2026-09-10T15:26:16.234426+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:16.349139+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:16.440521+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:16.769033+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:17.384348+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:18.174087+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:26:18.174443+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:18.175251+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:26:18.386814+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:18.414275+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:26:18.576816+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:18.607789+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:19.984874+00:00", "trade", 13.7222, 152.0]
["2026-09-10T15:26:19.984919+00:00", "trade", 13.7222, 304.0]
["2026-09-10T15:26:20.110937+00:00", "trade", 13.7207, 3.0]
["2026-09-10T15:26:21.431653+00:00", "trade", 13.735, 40.0]
["2026-09-10T15:26:21.432417+00:00", "trade", 13.735, 9.0]
["2026-09-10T15:26:21.432537+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:21.433199+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:21.537071+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:21.912732+00:00", "trade", 13.733, 32.0]
["2026-09-10T15:26:22.635698+00:00", "trade", 13.7327, 27.0]
["2026-09-10T15:26:23.742310+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:23.817128+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:23.817198+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:23.817579+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:23.817935+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:23.818291+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:23.818451+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:23.819203+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:23.819253+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:23.819283+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:23.838489+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:23.838699+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:23.900160+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:24.191625+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:26:24.356066+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:24.356126+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:24.356136+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:24.357058+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:24.357128+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:24.357890+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:24.358010+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:24.381455+00:00", "trade", 13.7182, 100.0]
["2026-09-10T15:26:24.733384+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:24.992996+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:24.993473+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:24.993513+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:24.993954+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.024647+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.033207+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.048844+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.049451+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.049912+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.129035+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.141300+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:26:25.141881+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.142041+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.497181+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.497347+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.497397+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.498364+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.544374+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.544845+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.544845+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.581407+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.584294+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.891976+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.892036+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.892487+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:25.893785+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:26.126108+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:26.126564+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:26.136157+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:26.197623+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:26.223635+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:26.251591+00:00", "trade", 13.7215, 28.0]
["2026-09-10T15:26:26.295977+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:26.326229+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:26.374805+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:26.399173+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:27.216939+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:27.217440+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:27.217440+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:27.217877+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:27.218318+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:27.262568+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:27.384540+00:00", "trade", 13.735, 107.0]
["2026-09-10T15:26:27.559743+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:26:28.143139+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:28.356667+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:28.357539+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:28.361985+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:28.885816+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:28.886037+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:28.886252+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:28.924990+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:29.038109+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:29.305375+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:29.636062+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:29.853813+00:00", "trade", 13.735, 1500.0]
["2026-09-10T15:26:29.997808+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:30.452776+00:00", "trade", 13.735, 11.0]
["2026-09-10T15:26:30.913913+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.828237+00:00", "trade", 13.6923, 320.0]
["2026-09-10T15:26:31.828273+00:00", "trade", 13.6923, 720.0]
["2026-09-10T15:26:31.832727+00:00", "trade", 13.7115, 364.0]
["2026-09-10T15:26:31.832757+00:00", "trade", 13.7115, 312.0]
["2026-09-10T15:26:31.840101+00:00", "trade", 13.73, 600.0]
["2026-09-10T15:26:31.840107+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:26:31.840107+00:00", "trade", 13.73, 33.0]
["2026-09-10T15:26:31.840110+00:00", "trade", 13.73, 123.0]
["2026-09-10T15:26:31.840110+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:26:31.840161+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:26:31.840170+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:26:31.840178+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.840183+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.840194+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:26:31.840203+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.840208+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.840233+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.840233+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.840248+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.840263+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.840308+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.840353+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.840459+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.840474+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.840484+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.841060+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.841105+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.841145+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.841145+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.841145+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.841220+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.841264+00:00", "trade", 13.735, 14.0]
["2026-09-10T15:26:31.841662+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.843108+00:00", "trade", 13.73, 176.0]
["2026-09-10T15:26:31.843108+00:00", "trade", 13.73, 92.0]
["2026-09-10T15:26:31.843108+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:26:31.843180+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.843185+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.843260+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.843496+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.843506+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.844062+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:31.951044+00:00", "trade", 13.5, 572.0]
["2026-09-10T15:26:31.952415+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.049357+00:00", "trade", 13.7307, 3640.0]
["2026-09-10T15:26:32.049393+00:00", "trade", 13.7307, 1092.0]
["2026-09-10T15:26:32.050758+00:00", "trade", 13.5, 1352.0]
["2026-09-10T15:26:32.051017+00:00", "trade", 13.7307, 1312.0]
["2026-09-10T15:26:32.051203+00:00", "trade", 13.7308, 2952.0]
["2026-09-10T15:26:32.051330+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.052848+00:00", "trade", 13.5, 2808.0]
["2026-09-10T15:26:32.066708+00:00", "trade", 13.6923, 16.0]
["2026-09-10T15:26:32.066750+00:00", "trade", 13.6923, 36.0]
["2026-09-10T15:26:32.067974+00:00", "trade", 13.73, 52.0]
["2026-09-10T15:26:32.068937+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.070416+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.643525+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.728226+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.728246+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.728261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.728296+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.728307+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:26:32.728309+00:00", "trade", 13.73, 42.0]
["2026-09-10T15:26:32.728309+00:00", "trade", 13.73, 274.0]
["2026-09-10T15:26:32.728322+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:26:32.728908+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.728948+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.729369+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.729469+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.730589+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:26:32.730595+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:26:32.730599+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:26:32.730599+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:26:32.730601+00:00", "trade", 13.73, 860.0]
["2026-09-10T15:26:32.730601+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:26:32.730697+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.730727+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.730732+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.730737+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.730968+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.731589+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.732341+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.733320+00:00", "trade", 13.7115, 56.0]
["2026-09-10T15:26:32.733359+00:00", "trade", 13.7115, 48.0]
["2026-09-10T15:26:32.733530+00:00", "trade", 13.75, 104.0]
["2026-09-10T15:26:32.734130+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.734207+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:26:32.734210+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:26:32.734210+00:00", "trade", 13.73, 72.0]
["2026-09-10T15:26:32.734231+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.734351+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.734551+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.734712+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.734712+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.734895+00:00", "trade", 13.7307, 80.0]
["2026-09-10T15:26:32.735040+00:00", "trade", 13.7308, 180.0]
["2026-09-10T15:26:32.735662+00:00", "trade", 13.73, 30.0]
["2026-09-10T15:26:32.738050+00:00", "trade", 13.7308, 72.0]
["2026-09-10T15:26:32.739944+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.740239+00:00", "trade", 13.7307, 32.0]
["2026-09-10T15:26:32.744675+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.744698+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:26:32.744701+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.744765+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:26:32.744766+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.744826+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.744841+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.745481+00:00", "trade", 13.735, 248.0]
["2026-09-10T15:26:32.745483+00:00", "trade", 13.735, 60.0]
["2026-09-10T15:26:32.745673+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.760223+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.760318+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.760618+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.760859+00:00", "trade", 13.735, 91.0]
["2026-09-10T15:26:32.833662+00:00", "trade", 13.5, 52.0]
["2026-09-10T15:26:32.834454+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.834985+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:32.933380+00:00", "trade", 13.5, 2132.0]
["2026-09-10T15:26:32.941699+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:33.853122+00:00", "trade", 13.735, 103.0]
["2026-09-10T15:26:34.230577+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:34.230707+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:34.231790+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:34.234055+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:34.237373+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:34.237839+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:34.250660+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:34.309485+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:34.934407+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:35.096543+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:35.140025+00:00", "trade", 13.7185, 100.0]
["2026-09-10T15:26:36.283718+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.284305+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.284385+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.284385+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.284465+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.284786+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.284826+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.286816+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.286866+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.354692+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.543186+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.545572+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.556753+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.597245+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.757287+00:00", "trade", 13.735, 350.0]
["2026-09-10T15:26:36.757897+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:36.758338+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:37.146948+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:37.602950+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:26:37.875143+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:26:38.198839+00:00", "trade", 13.735, 1500.0]
["2026-09-10T15:26:38.199411+00:00", "trade", 13.735, 451.0]
["2026-09-10T15:26:38.199849+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:38.282791+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:38.315519+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:38.365142+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:38.395830+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:38.416319+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:38.557118+00:00", "trade", 13.7188, 1.0]
["2026-09-10T15:26:38.698290+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:38.698731+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:38.755827+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:38.836494+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:39.322346+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:26:39.401103+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:39.741679+00:00", "trade", 13.7261, 4.0]
["2026-09-10T15:26:40.613949+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:40.871240+00:00", "trade", 13.7369, 2150.0]
["2026-09-10T15:26:40.872509+00:00", "trade", 13.735, 147.0]
["2026-09-10T15:26:40.874354+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:41.343751+00:00", "trade", 13.735, 9000.0]
["2026-09-10T15:26:41.344996+00:00", "trade", 13.735, 232.0]
["2026-09-10T15:26:41.345036+00:00", "trade", 13.7351, 118.0]
["2026-09-10T15:26:41.429180+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:41.430213+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430219+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:26:41.430226+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430226+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430226+00:00", "trade", 13.74, 160.0]
["2026-09-10T15:26:41.430232+00:00", "trade", 13.74, 27.0]
["2026-09-10T15:26:41.430232+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430232+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:26:41.430235+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:26:41.430235+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430238+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:26:41.430238+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:26:41.430241+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430241+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430243+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:26:41.430243+00:00", "trade", 13.74, 12.0]
["2026-09-10T15:26:41.430246+00:00", "trade", 13.74, 5400.0]
["2026-09-10T15:26:41.430246+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430252+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:26:41.430259+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430259+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430259+00:00", "trade", 13.74, 40.0]
["2026-09-10T15:26:41.430264+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430264+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430264+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430268+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430268+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430271+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430347+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:26:41.430398+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:26:41.430398+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:26:41.430398+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:26:41.430408+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:26:41.430418+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:26:41.430423+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:26:41.430428+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430428+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430430+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430433+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:26:41.430442+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430443+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:26:41.430513+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:26:41.430517+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:26:41.430523+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:26:41.430523+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:26:41.430563+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.430578+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.430583+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:26:41.430653+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.430723+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.430783+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.430818+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.430824+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.430842+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:26:41.430869+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:26:41.430929+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.430939+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.430944+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:41.430974+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.430974+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431019+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431059+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431059+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431074+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431094+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431099+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431124+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431124+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431159+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431209+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431260+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431375+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431380+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431639+00:00", "trade", 13.7398, 56.0]
["2026-09-10T15:26:41.431655+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.431841+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.432097+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.432337+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.432738+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.433299+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.433319+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.433976+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.434197+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.434257+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.434738+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.435179+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.440627+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.473751+00:00", "trade", 13.745, 15.0]
["2026-09-10T15:26:41.479672+00:00", "trade", 13.745, 40.0]
["2026-09-10T15:26:41.503305+00:00", "trade", 13.74, 340.0]
["2026-09-10T15:26:41.504283+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.530821+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:41.618188+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:26:41.780884+00:00", "trade", 13.745, 300.0]
["2026-09-10T15:26:41.842867+00:00", "trade", 13.745, 600.0]
["2026-09-10T15:26:41.842867+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:26:41.888628+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:42.244284+00:00", "trade", 13.745, 8.0]
["2026-09-10T15:26:42.468413+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:26:42.973756+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:42.974015+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:26:42.974024+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:26:43.184562+00:00", "trade", 13.7197, 100.0]
["2026-09-10T15:26:43.491749+00:00", "trade", 13.745, 425.0]
["2026-09-10T15:26:43.491755+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:26:43.491761+00:00", "trade", 13.745, 251.0]
["2026-09-10T15:26:43.492227+00:00", "trade", 13.745, 175.0]
["2026-09-10T15:26:43.492233+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:26:43.492233+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:26:43.492239+00:00", "trade", 13.75, 16.0]
["2026-09-10T15:26:43.492251+00:00", "trade", 13.75, 184.0]
["2026-09-10T15:26:43.492257+00:00", "trade", 13.75, 125.0]
["2026-09-10T15:26:43.492365+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.492445+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.492490+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.492846+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.492846+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.492851+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.492967+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.496410+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.496490+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.544875+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.545507+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.557590+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.558502+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.933440+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:26:43.934833+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.937835+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.938392+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:43.938838+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.122610+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.126294+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.151980+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.287703+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.324120+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.430152+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.430593+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.431034+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.456445+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.552409+00:00", "trade", 13.745, 250.0]
["2026-09-10T15:26:44.561264+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.608652+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.609093+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.685835+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.799270+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.837401+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.857589+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.858532+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.884658+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:26:44.891540+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:44.912769+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:26:44.914050+00:00", "trade", 13.7432, 50.0]
["2026-09-10T15:26:45.023584+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:45.092810+00:00", "trade", 13.745, 9000.0]
["2026-09-10T15:26:45.094097+00:00", "trade", 13.745, 72.0]
["2026-09-10T15:26:45.094157+00:00", "trade", 13.7451, 50.0]
["2026-09-10T15:26:45.094221+00:00", "trade", 13.7451, 50.0]
["2026-09-10T15:26:45.769545+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:45.769971+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:45.806039+00:00", "trade", 13.7401, 9000.0]
["2026-09-10T15:26:45.807326+00:00", "trade", 13.7388, 53.0]
["2026-09-10T15:26:45.807356+00:00", "trade", 13.7388, 53.0]
["2026-09-10T15:26:45.807452+00:00", "trade", 13.7401, 72.0]
["2026-09-10T15:26:45.947924+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:46.472253+00:00", "trade", 13.7499, 500.0]
["2026-09-10T15:26:46.476337+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:47.385590+00:00", "trade", 13.7445, 2000.0]
["2026-09-10T15:26:47.596449+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:26:47.679325+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:47.679846+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:47.707837+00:00", "trade", 13.7353, 3.0]
["2026-09-10T15:26:48.099024+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:48.697586+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:26:49.439424+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:49.439895+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:49.782595+00:00", "trade", 13.745, 2100.0]
["2026-09-10T15:26:49.783882+00:00", "trade", 13.7419, 55.0]
["2026-09-10T15:26:49.783942+00:00", "trade", 13.7419, 55.0]
["2026-09-10T15:26:49.989701+00:00", "trade", 13.745, 18.0]
["2026-09-10T15:26:49.990917+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:50.350688+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:50.350954+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:50.350954+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:50.351400+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:50.440356+00:00", "trade", 13.745, 500.0]
["2026-09-10T15:26:50.440880+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:26:50.440883+00:00", "trade", 13.745, 98.0]
["2026-09-10T15:26:50.441264+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:50.442201+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:50.443950+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:50.545341+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:50.745884+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:50.745889+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:50.840177+00:00", "trade", 13.745, 101.0]
["2026-09-10T15:26:50.841115+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:50.841115+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:51.143782+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:26:51.366806+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:51.367648+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:51.368084+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:51.816832+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:51.817273+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:52.113769+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:52.489734+00:00", "trade", 13.745, 59.0]
["2026-09-10T15:26:52.539557+00:00", "trade", 13.7465, 1000.0]
["2026-09-10T15:26:52.551507+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:26:52.570533+00:00", "trade", 13.75, 2.0]
["2026-09-10T15:26:52.704600+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:52.729610+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:52.730051+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:53.075543+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:26:53.258619+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:53.281383+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:53.282470+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:53.299378+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:26:53.309585+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:53.310222+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:53.331191+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:53.372720+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:53.381426+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:53.547751+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:26:53.872735+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:53.872984+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:26:53.873002+00:00", "trade", 13.745, 300.0]
["2026-09-10T15:26:53.873137+00:00", "trade", 13.745, 700.0]
["2026-09-10T15:26:54.469897+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:55.186688+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:55.187008+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:55.187169+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:55.188838+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:55.623709+00:00", "trade", 13.745, 3500.0]
["2026-09-10T15:26:55.625111+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:55.795687+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:55.860707+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:56.658784+00:00", "trade", 13.7466, 89.0]
["2026-09-10T15:26:56.704265+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:57.118596+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:57.349069+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:57.465667+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:57.516056+00:00", "trade", 13.7466, 20.0]
["2026-09-10T15:26:57.583587+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:57.603432+00:00", "trade", 13.7401, 1.0]
["2026-09-10T15:26:57.665222+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:58.935811+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:58.936227+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:59.097628+00:00", "trade", 13.745, 20.0]
["2026-09-10T15:26:59.098801+00:00", "trade", 13.745, 22.0]
["2026-09-10T15:26:59.098921+00:00", "trade", 13.745, 5900.0]
["2026-09-10T15:26:59.116413+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:26:59.156995+00:00", "trade", 13.745, 3100.0]
["2026-09-10T15:26:59.158060+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:59.534180+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:59.534420+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:59.660180+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:26:59.767012+00:00", "trade", 13.7465, 2.0]
["2026-09-10T15:26:59.990044+00:00", "trade", 13.745, 6.0]
["2026-09-10T15:26:59.993066+00:00", "trade", 13.745, 300.0]
["2026-09-10T15:26:59.997833+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.025750+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.025820+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.025832+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:27:00.025841+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:27:00.025910+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.026381+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.026381+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.026421+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.026461+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.026496+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.026496+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.026857+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.026902+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.068597+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.119754+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:27:00.440316+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.441153+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.836604+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:00.837046+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:01.144091+00:00", "trade", 13.7401, 500.0]
["2026-09-10T15:27:01.549471+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:01.607885+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:01.766618+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:01.821243+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:01.985058+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:01.985058+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.043773+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.201643+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.201804+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.202054+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.202119+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.203275+00:00", "trade", 13.745, 12.0]
["2026-09-10T15:27:03.213331+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.222458+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.225260+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.246229+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.344458+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.345591+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.346152+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.359223+00:00", "trade", 13.745, 3.0]
["2026-09-10T15:27:03.361780+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:27:03.365553+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:27:03.365689+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.365909+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.365938+00:00", "trade", 13.745, 40.0]
["2026-09-10T15:27:03.366245+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.366305+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.366506+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.381245+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:27:03.454770+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:27:03.497934+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.498365+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.604963+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.607013+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:27:03.607016+00:00", "trade", 13.745, 600.0]
["2026-09-10T15:27:03.607500+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:27:03.607850+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.608271+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.608301+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.608903+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.610386+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.610867+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.625352+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.625713+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.749522+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.771733+00:00", "trade", 13.7204, 100.0]
["2026-09-10T15:27:03.862150+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:03.882714+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:04.280947+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:27:04.284063+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:27:04.285563+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:04.286039+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:04.357790+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:04.358311+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:04.488266+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:04.517078+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:27:05.332709+00:00", "trade", 13.745, 2000.0]
["2026-09-10T15:27:05.352708+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:05.357740+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:05.519610+00:00", "trade", 13.745, 1500.0]
["2026-09-10T15:27:05.520487+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:05.520888+00:00", "trade", 13.745, 108.0]
["2026-09-10T15:27:05.521961+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:05.522447+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:06.367884+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:06.368641+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:06.578593+00:00", "trade", 13.745, 5900.0]
["2026-09-10T15:27:06.579859+00:00", "trade", 13.745, 166.0]
["2026-09-10T15:27:06.579877+00:00", "trade", 13.745, 57.0]
["2026-09-10T15:27:06.580515+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:06.581232+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:06.757443+00:00", "trade", 13.745, 3100.0]
["2026-09-10T15:27:06.758048+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:06.758489+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:06.836781+00:00", "trade", 13.745, 9618.0]
["2026-09-10T15:27:06.837396+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:06.838056+00:00", "trade", 13.745, 326.0]
["2026-09-10T15:27:06.838113+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:06.838116+00:00", "trade", 13.745, 29.0]
["2026-09-10T15:27:07.499799+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:27:07.516052+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:07.517921+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:07.537226+00:00", "trade", 13.7499, 9000.0]
["2026-09-10T15:27:07.538483+00:00", "trade", 13.745, 259.0]
["2026-09-10T15:27:07.538510+00:00", "trade", 13.7458, 56.0]
["2026-09-10T15:27:07.538540+00:00", "trade", 13.7458, 56.0]
["2026-09-10T15:27:07.902421+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:07.902902+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:07.935305+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:07.935746+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:08.022462+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:08.023444+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:08.070491+00:00", "trade", 13.7237, 100.0]
["2026-09-10T15:27:08.072035+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:08.608772+00:00", "trade", 13.7237, 1.0]
["2026-09-10T15:27:08.754980+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:08.787160+00:00", "trade", 13.75, 2.0]
["2026-09-10T15:27:08.788550+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:08.789748+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:08.790751+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:08.851089+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:09.906255+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:10.012348+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:10.012829+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:10.046519+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:10.116100+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:10.275860+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:10.278552+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:10.336835+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:11.101776+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:11.153038+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:11.581618+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:11.581618+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:11.581828+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:11.602016+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:11.603104+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:11.691235+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:11.691235+00:00", "trade", 13.75, 228.0]
["2026-09-10T15:27:11.691690+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:11.691884+00:00", "trade", 13.75, 9.0]
["2026-09-10T15:27:11.691944+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:27:11.692316+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:11.823082+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:12.171541+00:00", "trade", 13.7237, 10.0]
["2026-09-10T15:27:12.286685+00:00", "trade", 13.7364, 171.0]
["2026-09-10T15:27:12.286730+00:00", "trade", 13.7364, 169.0]
["2026-09-10T15:27:12.991980+00:00", "trade", 13.7212, 16.0]
["2026-09-10T15:27:13.725925+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:13.789006+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:13.829548+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:13.881110+00:00", "trade", 13.7499, 2000.0]
["2026-09-10T15:27:13.882391+00:00", "trade", 13.7473, 50.0]
["2026-09-10T15:27:14.005862+00:00", "trade", 13.7499, 2000.0]
["2026-09-10T15:27:14.007122+00:00", "trade", 13.745, 135.0]
["2026-09-10T15:27:14.201925+00:00", "trade", 13.7499, 1500.0]
["2026-09-10T15:27:14.714930+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:14.715391+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:14.715872+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:14.716033+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:14.830270+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:15.295562+00:00", "trade", 13.7414, 1.0]
["2026-09-10T15:27:15.516658+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:15.517575+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:15.613940+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:15.799867+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:15.800348+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:15.880053+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:16.617323+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:17.010899+00:00", "trade", 13.745, 6900.0]
["2026-09-10T15:27:17.011782+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:17.012168+00:00", "trade", 13.745, 235.0]
["2026-09-10T15:27:17.012784+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:17.013180+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:17.486647+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:17.487248+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:17.487804+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:17.611619+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:17.860610+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:27:18.184362+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:18.185004+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:18.186763+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:18.261907+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:19.879714+00:00", "trade", 13.745, 300.0]
["2026-09-10T15:27:20.306222+00:00", "trade", 13.745, 102.0]
["2026-09-10T15:27:20.410700+00:00", "trade", 13.7486, 6.0]
["2026-09-10T15:27:20.550196+00:00", "trade", 13.7254, 100.0]
["2026-09-10T15:27:20.551732+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:20.586540+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:20.586545+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:20.586660+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:20.587021+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:20.587422+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:20.591742+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:20.622956+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:20.622956+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:20.725360+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:20.765015+00:00", "trade", 13.745, 99.0]
["2026-09-10T15:27:20.974583+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:20.974641+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:27:21.027017+00:00", "trade", 13.7444, 99.0]
["2026-09-10T15:27:21.092318+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.093787+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.128839+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:27:21.128900+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.129098+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:27:21.129271+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.129309+00:00", "trade", 13.745, 12.0]
["2026-09-10T15:27:21.129321+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.129396+00:00", "trade", 13.745, 12.0]
["2026-09-10T15:27:21.129442+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.129627+00:00", "trade", 13.745, 78.0]
["2026-09-10T15:27:21.129793+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:27:21.129918+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.130880+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.131465+00:00", "trade", 13.745, 20.0]
["2026-09-10T15:27:21.131525+00:00", "trade", 13.74, 78.0]
["2026-09-10T15:27:21.136443+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.165391+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:27:21.165934+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.166370+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.309777+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:27:21.310262+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.310262+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.757735+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:27:21.759566+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:21.811049+00:00", "trade", 13.745, 99.0]
["2026-09-10T15:27:21.812382+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:22.159739+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:22.159774+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:22.200832+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:22.267611+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:22.479705+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:27:22.547775+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:27:22.590164+00:00", "trade", 13.7215, 26.0]
["2026-09-10T15:27:22.590489+00:00", "trade", 13.745, 99.0]
["2026-09-10T15:27:22.888159+00:00", "trade", 13.7215, 400.0]
["2026-09-10T15:27:23.554037+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.554128+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.554604+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.555230+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.693459+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.693519+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.693554+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.695073+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.742411+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.744365+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.744365+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.744425+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.747402+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.748049+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.748525+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:23.840970+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:25.084720+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:25.182799+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:25.243809+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:25.887305+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.000590+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:26.001712+00:00", "trade", 13.745, 16.0]
["2026-09-10T15:27:26.002828+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:26.073007+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.100332+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.100884+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.101255+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.102361+00:00", "trade", 13.745, 600.0]
["2026-09-10T15:27:26.102364+00:00", "trade", 13.745, 600.0]
["2026-09-10T15:27:26.103866+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.104217+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.104698+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.107896+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.108377+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.115098+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.143470+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.143791+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.144272+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.144708+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.213652+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:26.592056+00:00", "trade", 13.743, 1.0]
["2026-09-10T15:27:26.768973+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:27:26.876151+00:00", "trade", 13.745, 99.0]
["2026-09-10T15:27:27.411473+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:27.988988+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:28.003672+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:28.422289+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:28.575418+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:29.254078+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:29.408171+00:00", "trade", 13.7216, 100.0]
["2026-09-10T15:27:29.997859+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:31.242165+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:31.563425+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:31.597538+00:00", "trade", 13.7256, 100.0]
["2026-09-10T15:27:31.606071+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:31.607044+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:31.614390+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:27:31.988251+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:32.567154+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:32.986454+00:00", "trade", 13.745, 6.0]
["2026-09-10T15:27:33.246315+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:33.272267+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:33.969851+00:00", "trade", 13.745, 496.0]
["2026-09-10T15:27:34.714675+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:34.715712+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:34.716695+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:34.871949+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:35.126801+00:00", "trade", 13.7259, 100.0]
["2026-09-10T15:27:35.594239+00:00", "trade", 13.745, 1500.0]
["2026-09-10T15:27:35.844744+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:36.141811+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:37.511290+00:00", "trade", 13.745, 12.0]
["2026-09-10T15:27:37.539728+00:00", "trade", 13.7464, 20.0]
["2026-09-10T15:27:37.539756+00:00", "trade", 13.7464, 20.0]
["2026-09-10T15:27:37.571430+00:00", "trade", 13.726, 1.0]
["2026-09-10T15:27:37.640570+00:00", "trade", 13.74, 93.0]
["2026-09-10T15:27:37.647490+00:00", "trade", 13.745, 55.0]
["2026-09-10T15:27:41.438808+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:27:41.456956+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:41.471878+00:00", "trade", 13.745, 52.0]
["2026-09-10T15:27:41.515524+00:00", "trade", 13.745, 52.0]
["2026-09-10T15:27:43.346699+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:43.654909+00:00", "trade", 13.745, 52.0]
["2026-09-10T15:27:43.655748+00:00", "trade", 13.75, 48.0]
["2026-09-10T15:27:43.655780+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:43.656361+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:43.656361+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:43.656441+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:43.669665+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:43.670284+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:43.703934+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:43.883735+00:00", "trade", 13.7459, 35.0]
["2026-09-10T15:27:44.019004+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:44.603089+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:44.653468+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:44.653955+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:44.654447+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:44.664074+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:44.688818+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:45.038640+00:00", "trade", 13.74, 9000.0]
["2026-09-10T15:27:45.189976+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:45.595794+00:00", "trade", 13.75, 1000.0]
["2026-09-10T15:27:46.534610+00:00", "trade", 13.7477, 1000.0]
["2026-09-10T15:27:46.959774+00:00", "trade", 13.7486, 1.0]
["2026-09-10T15:27:47.410033+00:00", "trade", 13.7462, 6000.0]
["2026-09-10T15:27:47.445971+00:00", "trade", 13.745, 566.0]
["2026-09-10T15:27:47.446958+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:47.447915+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:47.511807+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:48.651394+00:00", "trade", 13.7286, 49.0]
["2026-09-10T15:27:48.971559+00:00", "trade", 13.745, 2000.0]
["2026-09-10T15:27:48.993969+00:00", "trade", 13.745, 158.0]
["2026-09-10T15:27:50.258935+00:00", "trade", 13.7429, 14.0]
["2026-09-10T15:27:50.259386+00:00", "trade", 13.7455, 1.0]
["2026-09-10T15:27:50.259450+00:00", "trade", 13.744, 1.0]
["2026-09-10T15:27:50.463684+00:00", "trade", 13.745, 341.0]
["2026-09-10T15:27:50.465999+00:00", "trade", 13.745, 227.0]
["2026-09-10T15:27:50.626134+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:50.830691+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:50.831172+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:51.272768+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:51.274197+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:51.331373+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:51.476106+00:00", "trade", 13.745, 15.0]
["2026-09-10T15:27:51.477255+00:00", "trade", 13.745, 16.0]
["2026-09-10T15:27:51.696472+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:51.766468+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:51.766919+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:52.007868+00:00", "trade", 13.7454, 1.0]
["2026-09-10T15:27:52.626761+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:52.627758+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:52.643801+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:52.782090+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:53.471110+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:53.485274+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:53.550726+00:00", "trade", 13.7415, 5.0]
["2026-09-10T15:27:53.611107+00:00", "trade", 13.745, 7.0]
["2026-09-10T15:27:53.611161+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:27:53.611215+00:00", "trade", 13.745, 6.0]
["2026-09-10T15:27:53.650206+00:00", "trade", 13.74, 48.0]
["2026-09-10T15:27:53.651209+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:53.681248+00:00", "trade", 13.745, 300.0]
["2026-09-10T15:27:53.765232+00:00", "trade", 13.745, 103.0]
["2026-09-10T15:27:53.939480+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:54.156837+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:54.160777+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:54.163338+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:54.164816+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:54.263892+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:54.263897+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:55.658983+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:55.659388+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:55.703879+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:55.775605+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:55.817179+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:55.903505+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:56.069680+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:56.070437+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:56.197399+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:56.317635+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:56.533379+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:56.533850+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:56.820682+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:56.821118+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:56.828366+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:56.867023+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:57.524096+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:57.573845+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:57.577724+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:57.605656+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:58.120180+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:59.087848+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:59.150657+00:00", "trade", 13.7427, 17.0]
["2026-09-10T15:27:59.231964+00:00", "trade", 13.745, 6.0]
["2026-09-10T15:27:59.232030+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:27:59.232088+00:00", "trade", 13.745, 12.0]
["2026-09-10T15:27:59.234899+00:00", "trade", 13.745, 19.0]
["2026-09-10T15:27:59.490807+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:59.490807+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:59.592860+00:00", "trade", 13.75, 1639.0]
["2026-09-10T15:27:59.592860+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:59.592862+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:27:59.592866+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:27:59.592866+00:00", "trade", 13.75, 160.0]
["2026-09-10T15:27:59.592868+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.592873+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.592873+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:27:59.592875+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:27:59.592875+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.592877+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:27:59.592877+00:00", "trade", 13.75, 231.0]
["2026-09-10T15:27:59.592877+00:00", "trade", 13.75, 40.0]
["2026-09-10T15:27:59.592881+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.592881+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.592881+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.592883+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.592883+00:00", "trade", 13.75, 94.0]
["2026-09-10T15:27:59.592922+00:00", "trade", 13.75, 69.0]
["2026-09-10T15:27:59.592953+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:27:59.592955+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.592989+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:27:59.592992+00:00", "trade", 13.75, 69.0]
["2026-09-10T15:27:59.593095+00:00", "trade", 13.75, 31.0]
["2026-09-10T15:27:59.593100+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:27:59.593100+00:00", "trade", 13.75, 38.0]
["2026-09-10T15:27:59.593169+00:00", "trade", 13.75, 62.0]
["2026-09-10T15:27:59.593169+00:00", "trade", 13.75, 38.0]
["2026-09-10T15:27:59.593241+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.593241+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.593256+00:00", "trade", 13.75, 52.0]
["2026-09-10T15:27:59.593259+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.593262+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.593268+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:27:59.593274+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.593274+00:00", "trade", 13.75, 48.0]
["2026-09-10T15:27:59.593283+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.593302+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:59.593305+00:00", "trade", 13.75, 162.0]
["2026-09-10T15:27:59.593336+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:27:59.593396+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:27:59.593416+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:27:59.593429+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.593429+00:00", "trade", 13.75, 120.0]
["2026-09-10T15:27:59.593431+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:27:59.593457+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:27:59.593462+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:27:59.593547+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:27:59.593547+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:27:59.593572+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:27:59.593602+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:27:59.593725+00:00", "trade", 13.75, 78.0]
["2026-09-10T15:27:59.593731+00:00", "trade", 13.75, 22.0]
["2026-09-10T15:27:59.593831+00:00", "trade", 13.75, 36.0]
["2026-09-10T15:27:59.593852+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:27:59.593852+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:27:59.593858+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.593938+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.593993+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:27:59.594023+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.594023+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.594058+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.594058+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.594063+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.594306+00:00", "trade", 13.7446, 50.0]
["2026-09-10T15:27:59.594339+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.594449+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.594449+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.594449+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.594780+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.594860+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.596624+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.596664+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.596980+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.597421+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.597461+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.597506+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.606944+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.633347+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.662451+00:00", "trade", 13.755, 300.0]
["2026-09-10T15:27:59.784922+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.794285+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.794325+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.794605+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.794926+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.796089+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.796089+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.796244+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.796530+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.894403+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.894403+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:27:59.997894+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:00.107916+00:00", "trade", 13.7223, 100.0]
["2026-09-10T15:28:00.197830+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:00.199333+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:00.200286+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:00.200737+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:00.202130+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:00.202576+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:00.228187+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:00.330290+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:00.514042+00:00", "trade", 13.755, 6000.0]
["2026-09-10T15:28:00.516180+00:00", "trade", 13.76, 6.0]
["2026-09-10T15:28:00.547779+00:00", "trade", 13.755, 1500.0]
["2026-09-10T15:28:00.559149+00:00", "trade", 13.755, 3000.0]
["2026-09-10T15:28:00.579919+00:00", "trade", 13.755, 300.0]
["2026-09-10T15:28:00.647054+00:00", "trade", 13.75, 30.0]
["2026-09-10T15:28:00.648035+00:00", "trade", 13.755, 179.0]
["2026-09-10T15:28:00.653038+00:00", "trade", 13.755, 2000.0]
["2026-09-10T15:28:00.663328+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:00.905417+00:00", "trade", 13.755, 6000.0]
["2026-09-10T15:28:00.958466+00:00", "trade", 13.755, 241.0]
["2026-09-10T15:28:00.973752+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:00.974228+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.091873+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.098574+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.171439+00:00", "trade", 13.7287, 100.0]
["2026-09-10T15:28:01.224353+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.228914+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.233492+00:00", "trade", 13.755, 4.0]
["2026-09-10T15:28:01.235916+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.236236+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.236437+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.328787+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.329263+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.329303+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.329624+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.329744+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.330185+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.330666+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:01.392168+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.675602+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.675995+00:00", "trade", 13.76, 6.0]
["2026-09-10T15:28:02.676444+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.676509+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.676514+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.676569+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.676860+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.676930+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.676945+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.677015+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.677131+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.677131+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.677381+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.678223+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.695133+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:28:02.696111+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.696627+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.798785+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:02.799261+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.102362+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:28:03.102365+00:00", "trade", 13.76, 80.0]
["2026-09-10T15:28:03.102368+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:28:03.102368+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:03.103129+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:03.103129+00:00", "trade", 13.76, 120.0]
["2026-09-10T15:28:03.103275+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.103310+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.103310+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.103315+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.103350+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.103440+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.103455+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.103673+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:03.103676+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.103760+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:03.104202+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.105044+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.105606+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.105606+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.105606+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.105636+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.114442+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.160220+00:00", "trade", 13.7525, 100.0]
["2026-09-10T15:28:03.215076+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.806187+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:03.806188+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.806659+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.806669+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.806669+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.806825+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.808213+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:03.808383+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:04.387542+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:04.397982+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:04.398448+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:04.400808+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:04.400928+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:04.402663+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:04.407904+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:28:04.904112+00:00", "trade", 13.76, 7.0]
["2026-09-10T15:28:04.904156+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:04.904254+00:00", "trade", 13.76, 10.0]
["2026-09-10T15:28:04.904256+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:04.904259+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:04.905108+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:04.920350+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:04.991043+00:00", "trade", 13.7229, 100.0]
["2026-09-10T15:28:05.063750+00:00", "trade", 13.76, 9.0]
["2026-09-10T15:28:05.063819+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:28:05.063876+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:05.064436+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:05.064879+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:05.065049+00:00", "trade", 13.76, 522.0]
["2026-09-10T15:28:05.065109+00:00", "trade", 13.76, 104.0]
["2026-09-10T15:28:05.078246+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:05.304800+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:05.388800+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:05.481607+00:00", "trade", 13.76, 6.0]
["2026-09-10T15:28:05.481610+00:00", "trade", 13.76, 120.0]
["2026-09-10T15:28:05.481610+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:05.481641+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:05.481643+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:05.481646+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:05.481646+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:05.481651+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:28:05.481652+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:05.481667+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:05.481671+00:00", "quote", 13.75, 13.77]
["2026-09-10T15:28:05.481676+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481681+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481681+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481721+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481726+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481731+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481731+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481816+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481816+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481826+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481826+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481871+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481881+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481892+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481901+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.481906+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.482187+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.482217+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.482298+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:05.482341+00:00", "trade", 13.765, 44.0]
["2026-09-10T15:28:05.482341+00:00", "trade", 13.765, 3.0]
["2026-09-10T15:28:05.482343+00:00", "trade", 13.765, 9.0]
["2026-09-10T15:28:05.482349+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:28:05.482349+00:00", "trade", 13.765, 3.0]
["2026-09-10T15:28:05.482357+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.482372+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.482533+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.482613+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.482653+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.482693+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.482859+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.482939+00:00", "trade", 13.7497, 50.0]
["2026-09-10T15:28:05.482966+00:00", "trade", 13.7497, 50.0]
["2026-09-10T15:28:05.483234+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.483330+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.483618+00:00", "trade", 13.765, 20.0]
["2026-09-10T15:28:05.483817+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:28:05.483943+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:28:05.484166+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:28:05.484325+00:00", "trade", 13.76, 8.0]
["2026-09-10T15:28:05.484899+00:00", "trade", 13.7551, 50.0]
["2026-09-10T15:28:05.485014+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.485334+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.485896+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.485976+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.490472+00:00", "trade", 13.764, 2000.0]
["2026-09-10T15:28:05.492126+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:05.494865+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:28:05.495214+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:28:05.495217+00:00", "trade", 13.77, 500.0]
["2026-09-10T15:28:05.495217+00:00", "trade", 13.77, 400.0]
["2026-09-10T15:28:05.495258+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.495699+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.495709+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.495744+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.495940+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.496180+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.496937+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.497183+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.497183+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.505743+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.506184+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.506745+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.507181+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.507622+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.528748+00:00", "trade", 13.765, 8.0]
["2026-09-10T15:28:05.528750+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:28:05.528753+00:00", "trade", 13.765, 8.0]
["2026-09-10T15:28:05.529189+00:00", "trade", 13.765, 578.0]
["2026-09-10T15:28:05.529309+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.529750+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.530472+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.530632+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.531073+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.531073+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.532672+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.532712+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.532953+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.539794+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.542034+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.542074+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.542310+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.542475+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.544435+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.560799+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.561280+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.582365+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.582726+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.582806+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.608297+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.625744+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.657153+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.657629+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.680479+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.680920+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.718174+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.759236+00:00", "trade", 13.765, 1.0]
["2026-09-10T15:28:05.759408+00:00", "trade", 13.765, 2.0]
["2026-09-10T15:28:05.761547+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.762068+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.762068+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.762504+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.762985+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.765933+00:00", "trade", 13.765, 9.0]
["2026-09-10T15:28:05.809436+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.809481+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.811215+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.811711+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.811721+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.812002+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.814994+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.822286+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.831573+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.982858+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.994862+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:05.994982+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.000801+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.016664+00:00", "trade", 13.7452, 1.0]
["2026-09-10T15:28:06.027465+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.036802+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.116893+00:00", "trade", 13.765, 1000.0]
["2026-09-10T15:28:06.117464+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.164009+00:00", "trade", 13.765, 1500.0]
["2026-09-10T15:28:06.482422+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.482503+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.482939+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.482984+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.501187+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.516353+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.551161+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.681606+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.748867+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.750546+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.750626+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.750936+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.751107+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.792962+00:00", "trade", 13.7653, 1000.0]
["2026-09-10T15:28:06.846405+00:00", "trade", 13.7655, 2000.0]
["2026-09-10T15:28:06.897515+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:06.897956+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:07.313446+00:00", "trade", 13.765, 1000.0]
["2026-09-10T15:28:07.314727+00:00", "trade", 13.7652, 52.0]
["2026-09-10T15:28:07.490296+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:07.493028+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:07.498130+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:07.791192+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:07.791368+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:07.869980+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:07.911005+00:00", "trade", 13.765, 7.0]
["2026-09-10T15:28:07.917298+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:28:07.920513+00:00", "trade", 13.7644, 2000.0]
["2026-09-10T15:28:07.970504+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.264111+00:00", "trade", 13.7301, 1.0]
["2026-09-10T15:28:08.387712+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.388394+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.390532+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:08.391842+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.391882+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.393801+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.394082+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.394082+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.394598+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.535449+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.535449+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.654647+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.657965+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:08.671693+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.498636+00:00", "trade", 13.7662, 3000.0]
["2026-09-10T15:28:09.499917+00:00", "trade", 13.765, 53.0]
["2026-09-10T15:28:09.544054+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.544375+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.545818+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.545894+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.546214+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.546325+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.739920+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.743439+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.743519+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.743960+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.829396+00:00", "trade", 13.765, 9000.0]
["2026-09-10T15:28:09.830488+00:00", "trade", 13.765, 8.0]
["2026-09-10T15:28:09.830686+00:00", "trade", 13.7594, 54.0]
["2026-09-10T15:28:09.830747+00:00", "trade", 13.7652, 113.0]
["2026-09-10T15:28:09.831760+00:00", "trade", 13.7653, 50.0]
["2026-09-10T15:28:09.857756+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.858197+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:09.932100+00:00", "trade", 13.7472, 35.0]
["2026-09-10T15:28:10.302499+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:10.302940+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:10.498806+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:10.505046+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:10.867925+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:10.950792+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:10.953168+00:00", "trade", 13.7473, 14.0]
["2026-09-10T15:28:11.030221+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.030697+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.084676+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.088560+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.155093+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.188508+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.222729+00:00", "trade", 13.7311, 100.0]
["2026-09-10T15:28:11.290541+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.291022+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.348604+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.348644+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.349080+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.349110+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.349110+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.349155+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.349241+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.357565+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.358046+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.409845+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.412707+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.412707+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.413062+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.413168+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.418175+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.495214+00:00", "trade", 13.765, 1.0]
["2026-09-10T15:28:11.759337+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:11.759818+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:12.037534+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:12.039548+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:12.040015+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:12.040506+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:12.040947+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:12.169107+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:12.743454+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.110497+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.110497+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.110973+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.111054+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.328672+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.514945+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.551317+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.551708+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.552414+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.554539+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.555201+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.562851+00:00", "trade", 13.765, 600.0]
["2026-09-10T15:28:13.562860+00:00", "trade", 13.765, 600.0]
["2026-09-10T15:28:13.563227+00:00", "trade", 13.765, 600.0]
["2026-09-10T15:28:13.563761+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.563841+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.563871+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.563901+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.564002+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.564297+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.564322+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.564327+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.565841+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.566307+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.592159+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.592600+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.593567+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.594078+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.799878+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:13.800675+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:14.022593+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:14.125804+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:14.243223+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:14.246707+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:14.357851+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:14.363505+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:14.364181+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:14.364221+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:14.567570+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:14.588495+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:14.775796+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:14.980127+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:15.639441+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:16.579463+00:00", "trade", 13.7687, 1000.0]
["2026-09-10T15:28:16.866196+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:16.866677+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.070811+00:00", "trade", 13.7699, 2000.0]
["2026-09-10T15:28:17.072660+00:00", "trade", 13.765, 544.0]
["2026-09-10T15:28:17.073144+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.073264+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.073264+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.073264+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.073269+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.073289+00:00", "trade", 13.765, 400.0]
["2026-09-10T15:28:17.073700+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.073700+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.073740+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.073780+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.074261+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.270640+00:00", "trade", 13.765, 1000.0]
["2026-09-10T15:28:17.271924+00:00", "trade", 13.767, 54.0]
["2026-09-10T15:28:17.527797+00:00", "trade", 13.765, 4000.0]
["2026-09-10T15:28:17.528412+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.528848+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.529090+00:00", "trade", 13.765, 169.0]
["2026-09-10T15:28:17.529096+00:00", "trade", 13.7657, 59.0]
["2026-09-10T15:28:17.587645+00:00", "trade", 13.7242, 300.0]
["2026-09-10T15:28:17.779466+00:00", "trade", 13.7667, 2000.0]
["2026-09-10T15:28:17.794130+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.794180+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.794576+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.794656+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.887888+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.888369+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.888369+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.888449+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.888790+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:17.893085+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:18.039975+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:18.128766+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:18.178257+00:00", "trade", 13.7485, 153.0]
["2026-09-10T15:28:18.179823+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:18.492956+00:00", "trade", 13.7699, 2000.0]
["2026-09-10T15:28:18.493555+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:18.494240+00:00", "trade", 13.7666, 65.0]
["2026-09-10T15:28:18.498561+00:00", "trade", 13.765, 118.0]
["2026-09-10T15:28:18.499047+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:18.522703+00:00", "trade", 13.7673, 8000.0]
["2026-09-10T15:28:18.524008+00:00", "trade", 13.7673, 65.0]
["2026-09-10T15:28:18.530112+00:00", "trade", 13.765, 230.0]
["2026-09-10T15:28:18.751340+00:00", "trade", 13.765, 3.0]
["2026-09-10T15:28:18.762280+00:00", "trade", 13.768, 1.0]
["2026-09-10T15:28:18.931827+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:19.078341+00:00", "trade", 13.765, 2000.0]
["2026-09-10T15:28:19.079631+00:00", "trade", 13.766, 51.0]
["2026-09-10T15:28:19.079664+00:00", "trade", 13.766, 51.0]
["2026-09-10T15:28:19.079709+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:19.079757+00:00", "trade", 13.7668, 51.0]
["2026-09-10T15:28:19.079779+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:19.079779+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:19.080641+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:19.843287+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:19.843768+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:19.990719+00:00", "trade", 13.7495, 306.0]
["2026-09-10T15:28:20.252656+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.521070+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.521494+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:28:20.522187+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.522463+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.534787+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.535188+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.573099+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.718354+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.718376+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:20.718379+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.718487+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:20.718508+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:20.718514+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:20.718514+00:00", "trade", 13.77, 112.0]
["2026-09-10T15:28:20.718517+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:28:20.718523+00:00", "trade", 13.77, 288.0]
["2026-09-10T15:28:20.718787+00:00", "trade", 13.77, 120.0]
["2026-09-10T15:28:20.718791+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:20.718956+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.718996+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.719006+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.719006+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.719061+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.719088+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:20.719116+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.719130+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:28:20.719291+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.719314+00:00", "trade", 13.77, 83.0]
["2026-09-10T15:28:20.719607+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.719672+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.720068+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.720429+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.720429+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.720429+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.720438+00:00", "trade", 13.77, 30.0]
["2026-09-10T15:28:20.720444+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.720690+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.720875+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.720890+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.741233+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:20.742246+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.742246+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.845206+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.851687+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.851687+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.852609+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.853050+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:20.942490+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:28:21.071720+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.072322+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.072597+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.072647+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.114617+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.115053+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.115976+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.127693+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.131863+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.567646+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.568127+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.568127+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.792661+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.855451+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.856338+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.881588+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.996510+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:28:21.996997+00:00", "trade", 13.77, 6.0]
["2026-09-10T15:28:21.997143+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.997504+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.997815+00:00", "trade", 13.7675, 50.0]
["2026-09-10T15:28:21.997945+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.997970+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.997970+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:21.998822+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:22.022393+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:22.042997+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:22.043879+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:22.619518+00:00", "trade", 13.77, 80.0]
["2026-09-10T15:28:22.619524+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:28:22.619524+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:28:22.619524+00:00", "trade", 13.77, 45.0]
["2026-09-10T15:28:22.619524+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:22.619533+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:22.619560+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:22.619572+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:22.619609+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:28:22.619611+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:28:22.619729+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:22.619745+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619745+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619750+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619756+00:00", "trade", 13.77, 75.0]
["2026-09-10T15:28:22.619759+00:00", "trade", 13.77, 83.0]
["2026-09-10T15:28:22.619760+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619760+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619765+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619765+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619780+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619800+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619815+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619820+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619845+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619850+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619891+00:00", "trade", 13.77, 55.0]
["2026-09-10T15:28:22.619935+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619935+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.619939+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:22.620027+00:00", "trade", 13.77, 7.0]
["2026-09-10T15:28:22.620035+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.620123+00:00", "trade", 13.77, 141.0]
["2026-09-10T15:28:22.620132+00:00", "trade", 13.77, 102.0]
["2026-09-10T15:28:22.620150+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.620160+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.620189+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:22.620195+00:00", "trade", 13.77, 102.0]
["2026-09-10T15:28:22.620276+00:00", "trade", 13.77, 57.0]
["2026-09-10T15:28:22.620390+00:00", "trade", 13.77, 57.0]
["2026-09-10T15:28:22.620391+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.620391+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:28:22.620393+00:00", "trade", 13.77, 141.0]
["2026-09-10T15:28:22.620393+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:22.620397+00:00", "trade", 13.77, 2.0]
["2026-09-10T15:28:22.620397+00:00", "trade", 13.77, 22.0]
["2026-09-10T15:28:22.620461+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.620505+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:22.620637+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:22.620655+00:00", "trade", 13.775, 300.0]
["2026-09-10T15:28:22.620667+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.620757+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.620787+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.620912+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.620925+00:00", "trade", 13.775, 300.0]
["2026-09-10T15:28:22.621100+00:00", "trade", 13.77, 7.0]
["2026-09-10T15:28:22.621183+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.621364+00:00", "trade", 13.77, 2.0]
["2026-09-10T15:28:22.621407+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:28:22.621440+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:28:22.621482+00:00", "trade", 13.7681, 50.0]
["2026-09-10T15:28:22.621985+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.622316+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.622747+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.623319+00:00", "trade", 13.77, 25.0]
["2026-09-10T15:28:22.623664+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.624065+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.624706+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.624706+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.624947+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.625067+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.626197+00:00", "trade", 13.77, 22.0]
["2026-09-10T15:28:22.631291+00:00", "trade", 13.771, 1.0]
["2026-09-10T15:28:22.652828+00:00", "trade", 13.775, 68.0]
["2026-09-10T15:28:22.652828+00:00", "trade", 13.775, 29.0]
["2026-09-10T15:28:22.667245+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:28:22.678675+00:00", "trade", 13.775, 300.0]
["2026-09-10T15:28:22.730669+00:00", "trade", 13.775, 399.0]
["2026-09-10T15:28:22.730681+00:00", "trade", 13.775, 88.0]
["2026-09-10T15:28:22.730687+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:22.730687+00:00", "trade", 13.775, 99.0]
["2026-09-10T15:28:22.731340+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.733621+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.850263+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:22.850739+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:23.256049+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:23.258349+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:23.260114+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:23.702016+00:00", "trade", 13.775, 4000.0]
["2026-09-10T15:28:23.702242+00:00", "trade", 13.775, 1500.0]
["2026-09-10T15:28:23.708060+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:23.733324+00:00", "trade", 13.7716, 2000.0]
["2026-09-10T15:28:23.734387+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:23.735625+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:23.754368+00:00", "trade", 13.775, 6900.0]
["2026-09-10T15:28:23.862776+00:00", "trade", 13.7714, 2000.0]
["2026-09-10T15:28:24.308731+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:24.520047+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:24.520323+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:24.556053+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:24.556093+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:24.556158+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:24.556634+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:24.562178+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:24.671764+00:00", "trade", 13.775, 2000.0]
["2026-09-10T15:28:24.672330+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:24.677652+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:24.677708+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:24.678194+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:25.207874+00:00", "trade", 13.7708, 800.0]
["2026-09-10T15:28:25.210816+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:25.210860+00:00", "trade", 13.775, 9000.0]
["2026-09-10T15:28:25.586680+00:00", "trade", 13.77, 99.0]
["2026-09-10T15:28:25.603207+00:00", "trade", 13.78, 9618.0]
["2026-09-10T15:28:25.642670+00:00", "trade", 13.7734, 99.0]
["2026-09-10T15:28:25.737320+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:25.873515+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:25.874796+00:00", "trade", 13.7798, 50.0]
["2026-09-10T15:28:26.369470+00:00", "trade", 13.7711, 3500.0]
["2026-09-10T15:28:26.721488+00:00", "trade", 13.775, 9000.0]
["2026-09-10T15:28:26.722769+00:00", "trade", 13.7739, 63.0]
["2026-09-10T15:28:26.834695+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:28:26.914340+00:00", "trade", 13.775, 9000.0]
["2026-09-10T15:28:27.048369+00:00", "trade", 13.7701, 1000.0]
["2026-09-10T15:28:27.049641+00:00", "trade", 13.7745, 50.0]
["2026-09-10T15:28:27.094159+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:27.749445+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:28:27.767747+00:00", "trade", 13.7275, 400.0]
["2026-09-10T15:28:27.962000+00:00", "trade", 13.77, 8000.0]
["2026-09-10T15:28:27.962060+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:28:27.962676+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:27.962706+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:27.962991+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:27.963157+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:27.964325+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:27.964806+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.356879+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:28:28.356879+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:28:28.356883+00:00", "trade", 13.77, 500.0]
["2026-09-10T15:28:28.356936+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:28:28.356945+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:28:28.357425+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.357430+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.357430+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.357455+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.357465+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.357465+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.357811+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.357846+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.357851+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.357851+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.357876+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.357926+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.358007+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.358027+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.358072+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.358178+00:00", "trade", 13.7705, 51.0]
["2026-09-10T15:28:28.358327+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.360242+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:28.409138+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:29.050657+00:00", "trade", 13.775, 18.0]
["2026-09-10T15:28:29.051036+00:00", "trade", 13.77, 28.0]
["2026-09-10T15:28:29.052299+00:00", "trade", 13.77, 1150.0]
["2026-09-10T15:28:29.053382+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:29.061949+00:00", "trade", 13.775, 18.0]
["2026-09-10T15:28:29.165509+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:29.191828+00:00", "trade", 13.7279, 88.0]
["2026-09-10T15:28:29.381863+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:29.598546+00:00", "trade", 13.7799, 10.0]
["2026-09-10T15:28:29.694006+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:29.963104+00:00", "trade", 13.775, 8.0]
["2026-09-10T15:28:29.963327+00:00", "trade", 13.775, 20.0]
["2026-09-10T15:28:29.997925+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:30.933406+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:30.933406+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:31.021344+00:00", "trade", 13.775, 700.0]
["2026-09-10T15:28:31.021416+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:31.021716+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:31.085450+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:28:31.421007+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:31.519516+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:32.154341+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:32.553276+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:32.554479+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:32.714706+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.047317+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.047383+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:28:33.547062+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.562343+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.562624+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.594911+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.596950+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.598238+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.598725+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.601617+00:00", "trade", 13.775, 25.0]
["2026-09-10T15:28:33.601767+00:00", "trade", 13.78, 15.0]
["2026-09-10T15:28:33.602143+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.602228+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.602248+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.602268+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.602288+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.602383+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.602744+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.602754+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.603577+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:28:33.605295+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.610032+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.610478+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.610513+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.637086+00:00", "trade", 13.775, 1500.0]
["2026-09-10T15:28:33.637558+00:00", "trade", 13.775, 609.0]
["2026-09-10T15:28:33.637796+00:00", "trade", 13.775, 106.0]
["2026-09-10T15:28:33.639086+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:28:33.644562+00:00", "trade", 13.78, 9.0]
["2026-09-10T15:28:33.644658+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.644658+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.644661+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:28:33.644661+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.644667+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.644667+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.644667+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.644673+00:00", "trade", 13.78, 120.0]
["2026-09-10T15:28:33.644676+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.644676+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.644697+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.644700+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:28:33.644703+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:28:33.644706+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:28:33.644706+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:28:33.644709+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644764+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644764+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644764+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644769+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644780+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644789+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644834+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644839+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644860+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.644887+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:28:33.644900+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644905+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644925+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644985+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.644990+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.645125+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.645205+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.645210+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:28:33.645316+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.645317+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.645320+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:28:33.645320+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:28:33.645338+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.645398+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:28:33.645411+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.645411+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.645451+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.645611+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.645681+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.645681+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.645711+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.645726+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.645757+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.645847+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.646168+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.646328+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.646448+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.646547+00:00", "trade", 13.78, 9.0]
["2026-09-10T15:28:33.646589+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.646759+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.647005+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.647205+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.649731+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.658637+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.671498+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.680619+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.681091+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.699825+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.699830+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:33.926259+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.020528+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.020960+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.031976+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.043804+00:00", "trade", 13.7563, 28.0]
["2026-09-10T15:28:34.162817+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.185341+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.186148+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.186544+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.601400+00:00", "trade", 13.7392, 100.0]
["2026-09-10T15:28:34.629814+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.640369+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.643892+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.644333+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.644769+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.645361+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.650558+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:34.717371+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:28:34.790701+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.412065+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.412506+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.528939+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:35.529380+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:36.117389+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:36.222168+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:36.345718+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:36.346153+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:36.346169+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:36.372015+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:36.584366+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:36.586205+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:36.586205+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:36.586566+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:36.841487+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.031857+00:00", "trade", 13.785, 4.0]
["2026-09-10T15:28:37.243058+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.243499+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.310118+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.310383+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.310399+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.310399+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.310679+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.434444+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.434880+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.708130+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.708531+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.708847+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.710571+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.710651+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.711052+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.712290+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.712490+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.712731+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:37.714565+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:38.013633+00:00", "trade", 13.7393, 1.0]
["2026-09-10T15:28:38.097100+00:00", "trade", 13.785, 200.0]
["2026-09-10T15:28:38.637672+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:39.736838+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:39.786280+00:00", "trade", 13.7813, 2000.0]
["2026-09-10T15:28:39.786557+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:40.389754+00:00", "trade", 13.785, 200.0]
["2026-09-10T15:28:40.703977+00:00", "trade", 13.785, 3.0]
["2026-09-10T15:28:40.908322+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:40.908728+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:41.376360+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:41.413095+00:00", "trade", 13.785, 202.0]
["2026-09-10T15:28:41.484959+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:41.887452+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:41.939850+00:00", "trade", 13.785, 50.0]
["2026-09-10T15:28:41.941706+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:42.907981+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:43.015462+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:43.016374+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:43.064894+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:43.349652+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:43.349722+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:43.349782+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:43.353416+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:44.354874+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:44.367615+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:44.951818+00:00", "trade", 13.7445, 53.0]
["2026-09-10T15:28:45.092164+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:45.092284+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:45.154502+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:45.162742+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:45.265612+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:45.324532+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:45.616394+00:00", "trade", 13.785, 50.0]
["2026-09-10T15:28:45.727196+00:00", "trade", 13.7801, 1.0]
["2026-09-10T15:28:46.199866+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:46.199931+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:46.691380+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:47.606528+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:47.703539+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:47.703980+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:48.264394+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:49.047930+00:00", "trade", 13.7452, 1.0]
["2026-09-10T15:28:49.916505+00:00", "trade", 13.7866, 20.0]
["2026-09-10T15:28:49.958110+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:50.036336+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:50.057006+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:50.057031+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:50.057577+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:50.057637+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:50.058053+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:50.086350+00:00", "trade", 13.785, 200.0]
["2026-09-10T15:28:50.086350+00:00", "trade", 13.785, 300.0]
["2026-09-10T15:28:50.087263+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:50.171333+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:50.274959+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:50.996366+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:51.051614+00:00", "trade", 13.7685, 13.0]
["2026-09-10T15:28:51.492873+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:51.492933+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:52.521105+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:53.034163+00:00", "trade", 13.785, 1209.0]
["2026-09-10T15:28:53.035429+00:00", "trade", 13.785, 18.0]
["2026-09-10T15:28:53.035544+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:53.073805+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:53.097040+00:00", "trade", 13.785, 291.0]
["2026-09-10T15:28:53.178520+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:53.613540+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:53.708331+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:53.709168+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:54.888241+00:00", "trade", 13.7287, 100.0]
["2026-09-10T15:28:55.022137+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:55.112222+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:55.112668+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:55.199752+00:00", "trade", 13.7899, 18.0]
["2026-09-10T15:28:55.202615+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:28:55.211396+00:00", "trade", 13.785, 200.0]
["2026-09-10T15:28:55.217061+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:55.317766+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:55.318212+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:55.418396+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:55.418887+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:57.122351+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:57.226153+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:57.974254+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:57.974329+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:57.975276+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:58.061256+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:58.061316+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:58.120181+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:58.526538+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:58.527536+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:58.790983+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:58.985100+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:59.107947+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:59.580832+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:28:59.997965+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:00.169218+00:00", "trade", 13.7695, 1.0]
["2026-09-10T15:29:00.353920+00:00", "trade", 13.7695, 9.0]
["2026-09-10T15:29:00.479406+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:29:00.579617+00:00", "trade", 13.7834, 99.0]
["2026-09-10T15:29:00.719167+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:00.869299+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:01.099954+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:29:01.158984+00:00", "trade", 13.7835, 99.0]
["2026-09-10T15:29:01.620497+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:01.624862+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:02.242367+00:00", "trade", 13.785, 45.0]
["2026-09-10T15:29:02.624226+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:02.624285+00:00", "trade", 13.785, 9500.0]
["2026-09-10T15:29:02.662127+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:29:02.662196+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:02.679918+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:02.772393+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:02.772459+00:00", "trade", 13.7835, 99.0]
["2026-09-10T15:29:03.780398+00:00", "trade", 13.7322, 100.0]
["2026-09-10T15:29:04.079641+00:00", "trade", 13.7627, 3.0]
["2026-09-10T15:29:04.383658+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:04.383703+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:04.383723+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:04.384360+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:04.385322+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:04.386720+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:04.392484+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:04.460185+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:04.802672+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:29:04.830125+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:04.830191+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:05.109258+00:00", "trade", 13.7724, 10.0]
["2026-09-10T15:29:05.438303+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:05.491039+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:05.589934+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:05.693771+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:05.693821+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:05.697620+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:06.069979+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:29:06.070057+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:06.070192+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:06.071127+00:00", "trade", 13.785, 8.0]
["2026-09-10T15:29:06.178164+00:00", "trade", 13.7834, 99.0]
["2026-09-10T15:29:06.178956+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:06.321871+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:08.510254+00:00", "trade", 13.785, 60.0]
["2026-09-10T15:29:09.436764+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:09.510317+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:29:09.515405+00:00", "trade", 13.785, 40.0]
["2026-09-10T15:29:09.515477+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:09.515537+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:09.516474+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:09.561965+00:00", "trade", 13.7834, 99.0]
["2026-09-10T15:29:09.572454+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:29:09.612115+00:00", "trade", 13.785, 10.0]
["2026-09-10T15:29:10.665289+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:10.665354+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:10.787077+00:00", "trade", 13.7836, 200.0]
["2026-09-10T15:29:10.788016+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:10.792130+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:10.832286+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:11.560729+00:00", "trade", 13.785, 400.0]
["2026-09-10T15:29:11.560800+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:11.639858+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:12.032017+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:29:12.037996+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:12.126145+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:12.126872+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:12.126934+00:00", "trade", 13.78, 329.0]
["2026-09-10T15:29:12.126995+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:29:12.127049+00:00", "trade", 13.78, 521.0]
["2026-09-10T15:29:12.127158+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:12.326397+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:12.328121+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:13.021977+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:13.292656+00:00", "trade", 13.7801, 1000.0]
["2026-09-10T15:29:13.509003+00:00", "trade", 13.78, 500.0]
["2026-09-10T15:29:13.509012+00:00", "trade", 13.78, 239.0]
["2026-09-10T15:29:13.509015+00:00", "trade", 13.78, 122.0]
["2026-09-10T15:29:13.509051+00:00", "trade", 13.78, 98.0]
["2026-09-10T15:29:13.509054+00:00", "trade", 13.78, 94.0]
["2026-09-10T15:29:13.509060+00:00", "trade", 13.78, 500.0]
["2026-09-10T15:29:13.509066+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509072+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509081+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509137+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:13.509152+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509157+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509157+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509157+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509157+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509157+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509175+00:00", "trade", 13.78, 19.0]
["2026-09-10T15:29:13.509181+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509181+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509186+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:29:13.509186+00:00", "trade", 13.78, 44.0]
["2026-09-10T15:29:13.509187+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509190+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509190+00:00", "trade", 13.78, 45.0]
["2026-09-10T15:29:13.509195+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509195+00:00", "trade", 13.78, 248.0]
["2026-09-10T15:29:13.509195+00:00", "trade", 13.78, 26.0]
["2026-09-10T15:29:13.509202+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:29:13.509202+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509202+00:00", "trade", 13.78, 1500.0]
["2026-09-10T15:29:13.509202+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509204+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509208+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:29:13.509208+00:00", "trade", 13.78, 7.0]
["2026-09-10T15:29:13.509214+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509214+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:29:13.509214+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:29:13.509217+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509219+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509219+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:29:13.509219+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:29:13.509219+00:00", "trade", 13.78, 98.0]
["2026-09-10T15:29:13.509223+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.509277+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509277+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509307+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509352+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509367+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509378+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509383+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:13.509448+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509488+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509488+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509493+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509503+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509518+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509633+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509713+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509713+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509763+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509773+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509793+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509808+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509844+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509934+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.509939+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.510037+00:00", "trade", 13.78, 609.0]
["2026-09-10T15:29:13.510040+00:00", "trade", 13.78, 491.0]
["2026-09-10T15:29:13.510044+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.510197+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.510204+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.510287+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:13.510405+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.510445+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.510470+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.510600+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.510806+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.510916+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.510961+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.511147+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.511167+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.511182+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.511287+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.511362+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.511593+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.511728+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.512044+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.512725+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.512760+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.513006+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.513483+00:00", "trade", 13.78, 3.0]
["2026-09-10T15:29:13.513798+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.513848+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.515046+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.515527+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.525250+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:13.525383+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:13.931773+00:00", "trade", 13.774, 7.0]
["2026-09-10T15:29:14.126561+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:14.172100+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:14.432374+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:14.651160+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:29:15.062308+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:15.169223+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:15.182031+00:00", "trade", 13.775, 2000.0]
["2026-09-10T15:29:15.196788+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:29:15.230283+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:15.494572+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:15.604994+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:15.664823+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:15.664852+00:00", "trade", 13.775, 515.0]
["2026-09-10T15:29:15.664908+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:15.664928+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:15.665344+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:15.996878+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:16.373494+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:16.373960+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:16.585368+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:16.586125+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:16.647546+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:16.766524+00:00", "trade", 13.7747, 5.0]
["2026-09-10T15:29:16.768331+00:00", "trade", 13.7747, 2.0]
["2026-09-10T15:29:16.968965+00:00", "trade", 13.7298, 16.0]
["2026-09-10T15:29:16.973236+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:17.160713+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:17.562599+00:00", "trade", 13.7765, 1.0]
["2026-09-10T15:29:17.671679+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:17.677794+00:00", "trade", 13.775, 30.0]
["2026-09-10T15:29:17.985701+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:18.111501+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:18.629589+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:18.630030+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:18.729622+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:18.730063+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:19.458777+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:19.526969+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:19.527441+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:19.527842+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:19.527842+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:19.528323+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:19.581660+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.276323+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.491820+00:00", "trade", 13.7533, 13.0]
["2026-09-10T15:29:20.492978+00:00", "trade", 13.775, 13.0]
["2026-09-10T15:29:20.498625+00:00", "trade", 13.775, 400.0]
["2026-09-10T15:29:20.499359+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.499559+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.499909+00:00", "trade", 13.7813, 50.0]
["2026-09-10T15:29:20.499995+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.500957+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.567541+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.567581+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.643321+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.652007+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.680891+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.858002+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.858448+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:20.858874+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:21.708151+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:21.849502+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:21.849733+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:21.850159+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:21.850590+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:21.850595+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.166127+00:00", "trade", 13.78, 9000.0]
["2026-09-10T15:29:22.167133+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.167138+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.167200+00:00", "trade", 13.775, 600.0]
["2026-09-10T15:29:22.167659+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.167740+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.168015+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.168221+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.173609+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.177578+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.195430+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.216451+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.216912+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.216997+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.245084+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.414557+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.447124+00:00", "trade", 13.7762, 2000.0]
["2026-09-10T15:29:22.976404+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:22.976800+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.287342+00:00", "trade", 13.8076, 36.0]
["2026-09-10T15:29:24.287378+00:00", "trade", 13.8076, 16.0]
["2026-09-10T15:29:24.287805+00:00", "trade", 13.78, 52.0]
["2026-09-10T15:29:24.288748+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.288748+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.288828+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.288833+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.354634+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.354634+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.417228+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.417669+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.418531+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.419108+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.752602+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.753544+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:24.816860+00:00", "trade", 13.7776, 1.0]
["2026-09-10T15:29:24.885503+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:25.029731+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:25.084647+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:25.365530+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:25.840220+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:25.841212+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:26.007538+00:00", "trade", 13.7304, 3.0]
["2026-09-10T15:29:26.996748+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:26.996753+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:26.996788+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:26.997269+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.000912+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.260345+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.260385+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.260430+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.262305+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.293409+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.331448+00:00", "trade", 13.775, 6900.0]
["2026-09-10T15:29:27.332913+00:00", "trade", 13.775, 497.0]
["2026-09-10T15:29:27.333409+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.333459+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.333459+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.333940+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.349590+00:00", "trade", 13.775, 27.0]
["2026-09-10T15:29:27.360025+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:27.369405+00:00", "trade", 13.775, 2000.0]
["2026-09-10T15:29:27.370753+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.439315+00:00", "trade", 13.775, 400.0]
["2026-09-10T15:29:27.685998+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.686055+00:00", "trade", 13.775, 9000.0]
["2026-09-10T15:29:27.686078+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.687055+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.687339+00:00", "trade", 13.7766, 61.0]
["2026-09-10T15:29:27.751178+00:00", "trade", 13.775, 302.0]
["2026-09-10T15:29:27.752186+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:27.752516+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:28.008716+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:28.009638+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:28.095477+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.095483+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.095486+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.095489+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.095495+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.095498+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.095534+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.095744+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.096021+00:00", "trade", 13.775, 97.0]
["2026-09-10T15:29:28.096060+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.096063+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.096063+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.096072+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.096078+00:00", "trade", 13.775, 3.0]
["2026-09-10T15:29:28.096104+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:28.096331+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.096345+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:28.096546+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:28.096546+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:28.096550+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:28.096550+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:28.096665+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:28.096851+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:28.096866+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:28.482233+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:28.523922+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:29.096680+00:00", "trade", 13.78, 7.0]
["2026-09-10T15:29:29.098034+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:29.168557+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:29.169078+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:29.901665+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:29:29.953204+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:29.997996+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:30.099116+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:30.099597+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:30.299583+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:30.483847+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:30.751100+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:29:30.775576+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:30.775616+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:30.996084+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:29:31.285665+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:32.416292+00:00", "trade", 13.775, 6.0]
["2026-09-10T15:29:32.473909+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:29:32.537991+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:32.538432+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:32.546577+00:00", "trade", 13.775, 298.0]
["2026-09-10T15:29:32.547594+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:32.548063+00:00", "trade", 13.775, 575.0]
["2026-09-10T15:29:32.549215+00:00", "trade", 13.775, 575.0]
["2026-09-10T15:29:32.663790+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:32.664271+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:32.689722+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:32.835243+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:33.229938+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:33.531084+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:33.586936+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:29:34.190488+00:00", "trade", 13.775, 115.0]
["2026-09-10T15:29:34.367627+00:00", "trade", 13.77, 99.0]
["2026-09-10T15:29:34.369278+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:34.369763+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:34.371831+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:34.372971+00:00", "trade", 13.775, 150.0]
["2026-09-10T15:29:34.377895+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:34.378366+00:00", "trade", 13.775, 575.0]
["2026-09-10T15:29:34.378386+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:34.378429+00:00", "trade", 13.775, 25.0]
["2026-09-10T15:29:34.378822+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:34.380847+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:34.418271+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:34.477765+00:00", "trade", 13.7736, 99.0]
["2026-09-10T15:29:34.479101+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:34.484108+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:34.484579+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:34.485065+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:35.138756+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:35.219463+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:35.367763+00:00", "trade", 13.775, 2.0]
["2026-09-10T15:29:35.369109+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:35.378872+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:35.518880+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:35.633719+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:35.683372+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:35.683893+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:35.899406+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:35.910247+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:35.910688+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:35.943095+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:36.649293+00:00", "trade", 13.7313, 300.0]
["2026-09-10T15:29:36.697781+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:36.719067+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:36.719548+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:36.719668+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:36.720069+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:36.720190+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:36.720190+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:36.720830+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:29:36.734149+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:36.734594+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:36.840787+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:36.902007+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:37.304940+00:00", "trade", 13.775, 2215.0]
["2026-09-10T15:29:37.389648+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:37.390129+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:37.454766+00:00", "trade", 13.775, 2500.0]
["2026-09-10T15:29:37.531365+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:37.555400+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:29:37.668930+00:00", "trade", 13.7795, 20.0]
["2026-09-10T15:29:38.197541+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.395386+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.396294+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.396404+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.396855+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.463078+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.463118+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.568744+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.568990+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.569250+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.569872+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.572433+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.572909+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:38.941832+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.069324+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:29:39.069681+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.073395+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.073395+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.073836+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.074077+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.074553+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.119390+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.137774+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.325626+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.396860+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.454486+00:00", "trade", 13.775, 22.0]
["2026-09-10T15:29:39.583995+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.585033+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:39.633553+00:00", "trade", 13.775, 15.0]
["2026-09-10T15:29:39.634897+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:40.398785+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:40.398825+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:40.399306+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:40.430069+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:40.430069+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:40.768705+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:41.091729+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:41.507836+00:00", "trade", 13.775, 125.0]
["2026-09-10T15:29:41.508997+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:29:42.452959+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.452959+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.453771+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.453775+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.454252+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.606940+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.606940+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.721503+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.726129+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.782403+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.784147+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.784633+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.785079+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.810449+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.893803+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.893918+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.894063+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.894715+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:42.894996+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:43.335980+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:43.335985+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:43.467839+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:43.478028+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:43.478304+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:43.478735+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:43.483546+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:43.484028+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:43.508977+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:43.509077+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:43.840172+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:44.289369+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:44.289850+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:44.297854+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:44.298371+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:44.298852+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:44.839474+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:45.251975+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:45.340591+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:45.422952+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:45.990329+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:46.030598+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:46.204623+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:46.309069+00:00", "trade", 13.775, 80.0]
["2026-09-10T15:29:46.310424+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:46.789120+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:29:47.001173+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:47.644677+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:47.645823+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:29:47.871254+00:00", "trade", 13.7489, 50.0]
["2026-09-10T15:29:47.872653+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:48.019181+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:48.019402+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:48.019407+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:48.020094+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:48.020464+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:48.102685+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:48.126881+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:29:48.126887+00:00", "trade", 13.78, 12.0]
["2026-09-10T15:29:48.126938+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:48.127379+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:48.127409+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:48.127524+00:00", "trade", 13.78, 9.0]
["2026-09-10T15:29:48.436690+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:29:48.622926+00:00", "trade", 13.78, 448.0]
["2026-09-10T15:29:48.622929+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:29:48.622930+00:00", "trade", 13.78, 220.0]
["2026-09-10T15:29:48.622934+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:29:48.622934+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.622939+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:29:48.622939+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.622939+00:00", "trade", 13.78, 32.0]
["2026-09-10T15:29:48.622942+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:29:48.622942+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:29:48.622944+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623018+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623023+00:00", "trade", 13.78, 700.0]
["2026-09-10T15:29:48.623023+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:29:48.623023+00:00", "trade", 13.78, 68.0]
["2026-09-10T15:29:48.623026+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:29:48.623092+00:00", "trade", 13.78, 68.0]
["2026-09-10T15:29:48.623101+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:29:48.623101+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:29:48.623104+00:00", "trade", 13.78, 30.0]
["2026-09-10T15:29:48.623107+00:00", "trade", 13.78, 38.0]
["2026-09-10T15:29:48.623107+00:00", "trade", 13.78, 62.0]
["2026-09-10T15:29:48.623110+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:29:48.623113+00:00", "trade", 13.78, 198.0]
["2026-09-10T15:29:48.623113+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623116+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:29:48.623129+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:48.623234+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:48.623239+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:48.623279+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:48.623284+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:48.623302+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623302+00:00", "trade", 13.78, 2.0]
["2026-09-10T15:29:48.623308+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:29:48.623314+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:48.623315+00:00", "trade", 13.78, 9.0]
["2026-09-10T15:29:48.623315+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623317+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623320+00:00", "trade", 13.78, 12.0]
["2026-09-10T15:29:48.623320+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:29:48.623324+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623329+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623329+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623333+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:29:48.623339+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623430+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:48.623492+00:00", "trade", 13.78, 73.0]
["2026-09-10T15:29:48.623495+00:00", "trade", 13.78, 280.0]
["2026-09-10T15:29:48.623501+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:29:48.623501+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623501+00:00", "trade", 13.78, 3.0]
["2026-09-10T15:29:48.623504+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623620+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:29:48.623892+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623895+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:29:48.623895+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623934+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623934+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.623941+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.624024+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.624153+00:00", "trade", 13.785, 5.0]
["2026-09-10T15:29:48.624216+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.624297+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.624407+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.624417+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.624462+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.624537+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.625179+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.625395+00:00", "trade", 13.78, 9.0]
["2026-09-10T15:29:48.625620+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.625620+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.626126+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:29:48.626141+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.627098+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.627780+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.628301+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.632826+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:48.642365+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.644398+00:00", "trade", 13.785, 70.0]
["2026-09-10T15:29:48.677663+00:00", "trade", 13.785, 377.0]
["2026-09-10T15:29:48.678155+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.684639+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:29:48.685012+00:00", "trade", 13.785, 575.0]
["2026-09-10T15:29:48.685586+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:29:48.686182+00:00", "trade", 13.785, 575.0]
["2026-09-10T15:29:48.686800+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.719934+00:00", "trade", 13.785, 663.0]
["2026-09-10T15:29:48.723838+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:48.886702+00:00", "trade", 13.785, 35.0]
["2026-09-10T15:29:49.068349+00:00", "trade", 13.7843, 4.0]
["2026-09-10T15:29:49.068713+00:00", "trade", 13.7843, 1.0]
["2026-09-10T15:29:49.623986+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:49.683713+00:00", "trade", 13.7559, 500.0]
["2026-09-10T15:29:49.721014+00:00", "trade", 13.785, 2.0]
["2026-09-10T15:29:49.742583+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:49.743856+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:49.801759+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:49.903992+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:49.935087+00:00", "trade", 13.785, 2000.0]
["2026-09-10T15:29:50.022163+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.212246+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.329190+00:00", "trade", 13.7789, 15.0]
["2026-09-10T15:29:50.527341+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.527717+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.546642+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.580793+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.625955+00:00", "trade", 13.785, 3.0]
["2026-09-10T15:29:50.626517+00:00", "trade", 13.785, 3.0]
["2026-09-10T15:29:50.626903+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.627349+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.627349+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.627830+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.627870+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.628948+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.628988+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.667164+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:50.800460+00:00", "trade", 13.785, 9.0]
["2026-09-10T15:29:51.319420+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:29:51.776601+00:00", "trade", 13.7844, 15.0]
["2026-09-10T15:29:51.843309+00:00", "trade", 13.785, 6.0]
["2026-09-10T15:29:52.018512+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:29:52.027124+00:00", "trade", 13.7801, 1000.0]
["2026-09-10T15:29:52.260143+00:00", "trade", 13.785, 9000.0]
["2026-09-10T15:29:52.261424+00:00", "trade", 13.7806, 66.0]
["2026-09-10T15:29:52.358934+00:00", "trade", 13.785, 10.0]
["2026-09-10T15:29:52.715890+00:00", "trade", 13.785, 6900.0]
["2026-09-10T15:29:52.906330+00:00", "trade", 13.785, 1000.0]
["2026-09-10T15:29:53.063616+00:00", "trade", 13.785, 7.0]
["2026-09-10T15:29:53.120382+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:29:53.165560+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:53.165615+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:53.338426+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:53.441426+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:53.955040+00:00", "trade", 13.785, 9000.0]
["2026-09-10T15:29:53.985247+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:29:54.112034+00:00", "trade", 13.79, 15.0]
["2026-09-10T15:29:56.398869+00:00", "trade", 13.79, 15.0]
["2026-09-10T15:29:56.567189+00:00", "trade", 13.7803, 12.0]
["2026-09-10T15:29:56.926821+00:00", "trade", 13.7332, 34.0]
["2026-09-10T15:29:58.468653+00:00", "trade", 13.7877, 1.0]
["2026-09-10T15:29:59.350345+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.350806+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.353948+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.526534+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.527391+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.527521+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.730610+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.730637+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:29:59.730637+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:29:59.730655+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.730670+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.731261+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.731346+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.731587+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.731667+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.734539+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.832898+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.923008+00:00", "trade", 13.785, 24.0]
["2026-09-10T15:29:59.925924+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:29:59.998051+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.220256+00:00", "trade", 13.785, 1200.0]
["2026-09-10T15:30:00.327891+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:30:00.327897+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:00.327900+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:00.327903+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:00.327903+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:00.327906+00:00", "trade", 13.78, 1500.0]
["2026-09-10T15:30:00.327918+00:00", "trade", 13.78, 40.0]
["2026-09-10T15:30:00.327921+00:00", "trade", 13.78, 1000.0]
["2026-09-10T15:30:00.327928+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:30:00.327928+00:00", "trade", 13.78, 600.0]
["2026-09-10T15:30:00.327930+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:00.327933+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:00.327937+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:00.327939+00:00", "trade", 13.78, 500.0]
["2026-09-10T15:30:00.327946+00:00", "trade", 13.78, 500.0]
["2026-09-10T15:30:00.327946+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:30:00.327951+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:30:00.327954+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:30:00.327954+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:30:00.327957+00:00", "trade", 13.78, 20.0]
["2026-09-10T15:30:00.327957+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:30:00.327957+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:30:00.327963+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:30:00.327991+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.327991+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328006+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:00.328009+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:00.328012+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328022+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328022+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328037+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328042+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328052+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328072+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328072+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328087+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328117+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328122+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328177+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:00.328181+00:00", "trade", 13.78, 55.0]
["2026-09-10T15:30:00.328182+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:00.328185+00:00", "trade", 13.78, 45.0]
["2026-09-10T15:30:00.328262+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328297+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328312+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328362+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328377+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328398+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328417+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328468+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328468+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328493+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328498+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328508+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328514+00:00", "trade", 13.78, 4.0]
["2026-09-10T15:30:00.328584+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328703+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328708+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328718+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328738+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328849+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328904+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328924+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.328974+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:30:00.328989+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:30:00.328989+00:00", "trade", 13.78, 700.0]
["2026-09-10T15:30:00.329009+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.329064+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.329209+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.329239+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.329275+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:00.329290+00:00", "trade", 13.78, 83.0]
["2026-09-10T15:30:00.329315+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.329360+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.329415+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.329495+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.329731+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.329735+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:00.329781+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.329886+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.330066+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.330249+00:00", "trade", 13.7837, 50.0]
["2026-09-10T15:30:00.330322+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.330407+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.330532+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.330863+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.331896+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.332181+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.332222+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.332582+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.332820+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:30:00.332835+00:00", "trade", 13.775, 155.0]
["2026-09-10T15:30:00.333304+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.333572+00:00", "trade", 13.77, 545.0]
["2026-09-10T15:30:00.333775+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.334351+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:30:00.337334+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.338521+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.341744+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.347368+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.361406+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.365129+00:00", "trade", 13.775, 196.0]
["2026-09-10T15:30:00.382155+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.405787+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.405837+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.405978+00:00", "trade", 13.775, 1098.0]
["2026-09-10T15:30:00.406488+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.408608+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.409320+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.428230+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.517192+00:00", "trade", 13.7744, 158.0]
["2026-09-10T15:30:00.517231+00:00", "trade", 13.7744, 304.0]
["2026-09-10T15:30:00.524645+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.524710+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.609026+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.609176+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.724886+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:00.736426+00:00", "trade", 13.775, 15.0]
["2026-09-10T15:30:00.738630+00:00", "trade", 13.775, 7.0]
["2026-09-10T15:30:00.909861+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:01.010571+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:01.316529+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:01.316599+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:01.318004+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:30:01.318308+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:30:01.319216+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:01.560956+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:01.800341+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:01.800411+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:01.831470+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:01.859742+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:01.867155+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:02.086071+00:00", "trade", 13.7802, 9.0]
["2026-09-10T15:30:02.203545+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:02.203751+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:02.768735+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:02.773236+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:02.773833+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:02.774980+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:02.778649+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:02.824699+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:02.915109+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:02.959058+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:02.959109+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:03.275852+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:03.275918+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:03.275968+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:03.348385+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:03.389513+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:03.414774+00:00", "trade", 13.78, 15.0]
["2026-09-10T15:30:03.820985+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.014991+00:00", "trade", 13.7701, 2000.0]
["2026-09-10T15:30:04.014997+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.015292+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.015342+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.015423+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.016380+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.016445+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.025186+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.025386+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.025827+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.160267+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.397943+00:00", "trade", 13.77, 99.0]
["2026-09-10T15:30:04.397953+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.398539+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.398585+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.398680+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.399667+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.399697+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.401331+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.401376+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.401627+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.408438+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.408618+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.449868+00:00", "trade", 13.7734, 99.0]
["2026-09-10T15:30:04.520344+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.520409+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.632211+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.632251+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.632772+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.632812+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.632942+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.633283+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.633338+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.639573+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:04.642866+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.284939+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.285003+00:00", "trade", 13.7701, 15.0]
["2026-09-10T15:30:05.285021+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:30:05.285042+00:00", "trade", 13.7701, 15.0]
["2026-09-10T15:30:05.285048+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:30:05.285184+00:00", "trade", 13.7701, 1470.0]
["2026-09-10T15:30:05.285225+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.285265+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.285385+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.285736+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.285786+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.286444+00:00", "trade", 13.77, 1150.0]
["2026-09-10T15:30:05.286874+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.287361+00:00", "trade", 13.77, 126.0]
["2026-09-10T15:30:05.287424+00:00", "trade", 13.77, 1024.0]
["2026-09-10T15:30:05.289089+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.289234+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.292803+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.293675+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.295314+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.306781+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.328693+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.328733+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.328808+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.338792+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.362065+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:30:05.362068+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:05.362068+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:05.362071+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:05.362153+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.362158+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.362213+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:05.362218+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:30:05.362218+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:30:05.362253+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:30:05.362258+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:30:05.362273+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:30:05.362288+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:30:05.362308+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:30:05.362459+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:30:05.362480+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:30:05.362510+00:00", "trade", 13.77, 40.0]
["2026-09-10T15:30:05.362510+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:30:05.362513+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:30:05.362554+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:30:05.362689+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.363015+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.363261+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.363261+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.363261+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.363336+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.363421+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.363897+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.364293+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.364719+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.364969+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.365416+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.365892+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.367220+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.367656+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.368022+00:00", "trade", 13.77, 14.0]
["2026-09-10T15:30:05.411315+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.567567+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.598616+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.600054+00:00", "trade", 13.768, 1.0]
["2026-09-10T15:30:05.702212+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.715534+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.716035+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.716456+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.789412+00:00", "trade", 13.7665, 1.0]
["2026-09-10T15:30:05.924536+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.926140+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:05.928401+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:06.335058+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:06.337574+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:06.360772+00:00", "trade", 13.765, 1500.0]
["2026-09-10T15:30:06.360787+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:30:06.361702+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:06.362183+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:06.373952+00:00", "trade", 13.765, 2000.0]
["2026-09-10T15:30:06.482945+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:06.571212+00:00", "trade", 13.7788, 1.0]
["2026-09-10T15:30:06.873470+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:06.875770+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:06.924752+00:00", "trade", 13.765, 14.0]
["2026-09-10T15:30:07.326548+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:07.327495+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:07.413124+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:07.454857+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:30:07.455861+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:07.456501+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:30:07.458397+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:07.464822+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:07.509995+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:07.601969+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:07.920903+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:08.446669+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:08.446740+00:00", "trade", 13.765, 52.0]
["2026-09-10T15:30:09.098099+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:09.098550+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:09.130436+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:09.131243+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:09.131313+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:09.133524+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:09.141037+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:09.239755+00:00", "trade", 13.734, 43.0]
["2026-09-10T15:30:09.280333+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:09.353071+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:09.354835+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.055699+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.055704+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.055705+00:00", "trade", 13.76, 7.0]
["2026-09-10T15:30:10.057117+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.058741+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.062019+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.063116+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.064565+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.089990+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.095333+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.137523+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.157711+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.157973+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.158022+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.158097+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.158498+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.162809+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.162974+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.168011+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.168136+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.177363+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.283355+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.301519+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.315176+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.315793+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.315833+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.315883+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.324132+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.324313+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.325831+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.466105+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.466121+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:30:10.521146+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.523543+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:30:10.523722+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.523883+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.524559+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.527131+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.720210+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.764024+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.767574+00:00", "trade", 13.765, 650.0]
["2026-09-10T15:30:10.777968+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.778168+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.831315+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.856169+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.999029+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:10.999350+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.027562+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.169344+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.180730+00:00", "trade", 13.765, 1500.0]
["2026-09-10T15:30:11.182069+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.189905+00:00", "trade", 13.765, 1000.0]
["2026-09-10T15:30:11.525627+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.715940+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.735707+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.812059+00:00", "trade", 13.7612, 1000.0]
["2026-09-10T15:30:11.831906+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.850159+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.850184+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.850229+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:30:11.850886+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.853788+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.854169+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:11.884887+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:12.024283+00:00", "trade", 13.77, 59.0]
["2026-09-10T15:30:12.650301+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:30:13.213105+00:00", "trade", 13.765, 5.0]
["2026-09-10T15:30:13.217514+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:13.299814+00:00", "trade", 13.765, 35.0]
["2026-09-10T15:30:13.420031+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:13.420056+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:13.420096+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:13.420151+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:13.420181+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:13.420562+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:13.426296+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:13.426426+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:13.478976+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:13.623179+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:13.871297+00:00", "trade", 13.7779, 42.0]
["2026-09-10T15:30:14.569827+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:14.791646+00:00", "trade", 13.7341, 10.0]
["2026-09-10T15:30:16.317995+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:30:16.558761+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:16.559016+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:16.559087+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:16.559648+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:16.559698+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:16.560174+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:17.141884+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:17.567547+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:17.645733+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:17.796818+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:18.415713+00:00", "trade", 13.765, 2000.0]
["2026-09-10T15:30:18.416945+00:00", "trade", 13.765, 17.0]
["2026-09-10T15:30:18.535220+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:18.535225+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:18.535661+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:18.717309+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:30:18.718641+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:19.044467+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:19.102565+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:19.345629+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:19.410508+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:19.721339+00:00", "trade", 13.7583, 98.0]
["2026-09-10T15:30:19.964436+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:20.037782+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:30:20.037990+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:30:20.038071+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:30:20.038480+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:30:20.038985+00:00", "trade", 13.765, 164.0]
["2026-09-10T15:30:20.102460+00:00", "trade", 13.765, 2.0]
["2026-09-10T15:30:20.103412+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:20.269252+00:00", "trade", 13.7631, 3.0]
["2026-09-10T15:30:20.287591+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:20.309553+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:20.907787+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:21.088717+00:00", "trade", 13.7778, 4.0]
["2026-09-10T15:30:21.170081+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:21.171113+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:21.171705+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:21.209563+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:30:21.261674+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:21.261719+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:21.261739+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:21.261764+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:21.426247+00:00", "trade", 13.7778, 1.0]
["2026-09-10T15:30:21.426481+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:21.428352+00:00", "trade", 13.7778, 1.0]
["2026-09-10T15:30:21.428361+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:21.437442+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:22.109001+00:00", "trade", 13.765, 2000.0]
["2026-09-10T15:30:22.232334+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:22.232394+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:22.313656+00:00", "trade", 13.765, 1500.0]
["2026-09-10T15:30:22.595899+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:22.692454+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:22.693852+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:22.702613+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:22.834553+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:30:22.834553+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:30:22.835981+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:22.854526+00:00", "trade", 13.765, 20.0]
["2026-09-10T15:30:22.871315+00:00", "trade", 13.7774, 1.0]
["2026-09-10T15:30:22.873017+00:00", "trade", 13.7774, 1.0]
["2026-09-10T15:30:22.874954+00:00", "trade", 13.7774, 5.0]
["2026-09-10T15:30:22.877670+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:22.877981+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:22.878006+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:22.878597+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:23.009639+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:23.656240+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:30:24.561824+00:00", "trade", 13.7753, 3.0]
["2026-09-10T15:30:24.565515+00:00", "trade", 13.747, 6.0]
["2026-09-10T15:30:24.858562+00:00", "trade", 13.765, 700.0]
["2026-09-10T15:30:24.859361+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:24.859834+00:00", "trade", 13.7677, 50.0]
["2026-09-10T15:30:24.943875+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:30:25.000182+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:25.000262+00:00", "trade", 13.765, 250.0]
["2026-09-10T15:30:25.001164+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:25.010486+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:26.097892+00:00", "trade", 13.765, 1.0]
["2026-09-10T15:30:26.403055+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:30:26.501685+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:26.592396+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:26.594521+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:26.691084+00:00", "trade", 13.76, 99.0]
["2026-09-10T15:30:26.691091+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:26.808868+00:00", "trade", 13.765, 99.0]
["2026-09-10T15:30:26.924461+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:27.300484+00:00", "trade", 13.7584, 100.0]
["2026-09-10T15:30:27.368759+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:27.423498+00:00", "trade", 13.76, 99.0]
["2026-09-10T15:30:27.487752+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:27.487818+00:00", "trade", 13.765, 99.0]
["2026-09-10T15:30:27.820905+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:27.838161+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:27.968576+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:28.944554+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:28.944557+00:00", "trade", 13.76, 99.0]
["2026-09-10T15:30:28.945476+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:28.968254+00:00", "trade", 13.761, 2000.0]
["2026-09-10T15:30:29.051825+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.051892+00:00", "trade", 13.7634, 99.0]
["2026-09-10T15:30:29.135499+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.136732+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.137368+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.145227+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.145708+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.149351+00:00", "trade", 13.765, 1000.0]
["2026-09-10T15:30:29.150635+00:00", "trade", 13.7657, 51.0]
["2026-09-10T15:30:29.200168+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.243726+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.243796+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.243862+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.244423+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.244864+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.245501+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:29.804183+00:00", "trade", 13.7645, 1000.0]
["2026-09-10T15:30:29.998077+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:30.343564+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:30.344281+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:30.413721+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:30.604525+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:30.604981+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:30.728410+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:31.415320+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:31.664528+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:31.664568+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:31.664989+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:32.215464+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:32.216025+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:32.223288+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:32.979898+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:33.159536+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:33.159972+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:33.159972+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:33.160453+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:33.469749+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:33.517227+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:33.906875+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:33.907336+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:33.940946+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:33.941412+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:34.168061+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:34.500969+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:34.527978+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:34.556811+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.083841+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.084317+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.245426+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.245550+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.245601+00:00", "trade", 13.77, 8.0]
["2026-09-10T15:30:35.245676+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.245679+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.245681+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.245731+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.245760+00:00", "trade", 13.77, 1300.0]
["2026-09-10T15:30:35.245835+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.245959+00:00", "trade", 13.77, 9.0]
["2026-09-10T15:30:35.245992+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246012+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.246055+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246073+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:30:35.246076+00:00", "trade", 13.77, 220.0]
["2026-09-10T15:30:35.246080+00:00", "trade", 13.77, 12.0]
["2026-09-10T15:30:35.246083+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246083+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:30:35.246088+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:30:35.246088+00:00", "trade", 13.77, 500.0]
["2026-09-10T15:30:35.246088+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246091+00:00", "trade", 13.77, 600.0]
["2026-09-10T15:30:35.246092+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.246095+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:30:35.246095+00:00", "trade", 13.77, 285.0]
["2026-09-10T15:30:35.246097+00:00", "trade", 13.77, 6000.0]
["2026-09-10T15:30:35.246097+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:30:35.246100+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:30:35.246106+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246112+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246115+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:30:35.246118+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246118+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246122+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246122+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246127+00:00", "trade", 13.77, 4.0]
["2026-09-10T15:30:35.246127+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246127+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246139+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246139+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246139+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246139+00:00", "trade", 13.77, 20.0]
["2026-09-10T15:30:35.246139+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246214+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:30:35.246223+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:30:35.246223+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.246237+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.246239+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:30:35.246242+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.246247+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246247+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.246263+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.246268+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.246302+00:00", "trade", 13.77, 12.0]
["2026-09-10T15:30:35.246302+00:00", "trade", 13.77, 88.0]
["2026-09-10T15:30:35.246314+00:00", "trade", 13.77, 212.0]
["2026-09-10T15:30:35.246314+00:00", "trade", 13.77, 400.0]
["2026-09-10T15:30:35.246320+00:00", "trade", 13.77, 400.0]
["2026-09-10T15:30:35.246320+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.246320+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:30:35.246323+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:30:35.246326+00:00", "trade", 13.77, 600.0]
["2026-09-10T15:30:35.246377+00:00", "trade", 13.77, 8.0]
["2026-09-10T15:30:35.246408+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.246413+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:30:35.246428+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:30:35.246448+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:30:35.246453+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:30:35.246643+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.246734+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.246734+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.246734+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.246794+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.246859+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.246960+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.247150+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.247330+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.247400+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.247435+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.247440+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.247811+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.248132+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.248212+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.249054+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.249094+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.249214+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.249771+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.250332+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.250332+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.252298+00:00", "trade", 13.77, 7.0]
["2026-09-10T15:30:35.257013+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:30:35.258604+00:00", "trade", 13.775, 40.0]
["2026-09-10T15:30:35.260225+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:30:35.261258+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:35.262549+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:30:35.267806+00:00", "trade", 13.77, 400.0]
["2026-09-10T15:30:35.295760+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:30:35.297345+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:30:35.324422+00:00", "trade", 13.78, 2000.0]
["2026-09-10T15:30:36.247375+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:36.544793+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:37.205846+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:37.206247+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:37.206408+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:37.206849+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:37.590893+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:37.619225+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:37.619701+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:37.770550+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:37.770751+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:37.813683+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.092657+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.093775+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.167084+00:00", "trade", 13.775, 400.0]
["2026-09-10T15:30:38.167144+00:00", "trade", 13.775, 175.0]
["2026-09-10T15:30:38.167721+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.167761+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.168209+00:00", "trade", 13.778, 2000.0]
["2026-09-10T15:30:38.168666+00:00", "trade", 13.775, 120.0]
["2026-09-10T15:30:38.168803+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.181416+00:00", "trade", 13.775, 205.0]
["2026-09-10T15:30:38.181473+00:00", "trade", 13.775, 395.0]
["2026-09-10T15:30:38.182005+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.187162+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.187643+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.188004+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.188089+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.208048+00:00", "trade", 13.775, 600.0]
["2026-09-10T15:30:38.267593+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.305047+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.305524+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.985547+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:38.986068+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:39.280825+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:39.281311+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:39.441176+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:39.441658+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:39.479688+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:39.516556+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:39.737659+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:30:39.764361+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:39.935698+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:40.025432+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:30:40.029767+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:40.068098+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:40.129140+00:00", "trade", 13.775, 1109.0]
["2026-09-10T15:30:40.195351+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:40.195371+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:40.195858+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:40.196334+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:40.234515+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:40.255708+00:00", "trade", 13.775, 59.0]
["2026-09-10T15:30:40.258442+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:40.841818+00:00", "trade", 13.773, 1000.0]
["2026-09-10T15:30:40.843099+00:00", "trade", 13.7721, 51.0]
["2026-09-10T15:30:41.195041+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:41.195306+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:41.195487+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:41.197867+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:41.199045+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:41.213710+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:41.516556+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:41.517117+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:41.520039+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:41.520290+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:41.537446+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.037576+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.038217+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.051519+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.326594+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.520916+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.521758+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.521969+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.522976+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.525157+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.525161+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.525176+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.525489+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:42.525547+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.525552+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:30:42.525555+00:00", "trade", 13.78, 95.0]
["2026-09-10T15:30:42.525585+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:30:42.525625+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:30:42.525625+00:00", "trade", 13.78, 11.0]
["2026-09-10T15:30:42.525628+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:42.525640+00:00", "trade", 13.78, 199.0]
["2026-09-10T15:30:42.525640+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:30:42.525642+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.525643+00:00", "trade", 13.78, 600.0]
["2026-09-10T15:30:42.525646+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:30:42.525646+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:42.525658+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.525803+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.525858+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:42.525889+00:00", "trade", 13.78, 95.0]
["2026-09-10T15:30:42.525913+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:30:42.525928+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:42.525943+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:42.525998+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:42.526003+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:42.526009+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:42.526009+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:42.526018+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:42.526061+00:00", "trade", 13.78, 25.0]
["2026-09-10T15:30:42.526074+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.526076+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:42.526124+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.526179+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.526274+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.526359+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.526449+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.526760+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.526850+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.526857+00:00", "trade", 13.7725, 50.0]
["2026-09-10T15:30:42.526881+00:00", "trade", 13.78, 196.0]
["2026-09-10T15:30:42.526976+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.527001+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.527016+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.527577+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.527657+00:00", "trade", 13.785, 30.0]
["2026-09-10T15:30:42.527818+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.527818+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.528339+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.528815+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.528840+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.562880+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:30:42.582670+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:30:42.586999+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.587440+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:42.589130+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:30:43.649474+00:00", "trade", 13.785, 2000.0]
["2026-09-10T15:30:43.850029+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:43.912023+00:00", "trade", 13.78, 31.0]
["2026-09-10T15:30:43.912089+00:00", "trade", 13.78, 1119.0]
["2026-09-10T15:30:43.913012+00:00", "trade", 13.78, 31.0]
["2026-09-10T15:30:43.913088+00:00", "trade", 13.78, 870.0]
["2026-09-10T15:30:43.913110+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:43.913145+00:00", "trade", 13.78, 249.0]
["2026-09-10T15:30:43.922111+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:43.922592+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:44.035110+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:44.175178+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:44.797675+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:45.046221+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:46.309996+00:00", "trade", 13.7596, 100.0]
["2026-09-10T15:30:46.547805+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:46.771466+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:30:48.127507+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:30:48.173598+00:00", "trade", 13.7886, 49.0]
["2026-09-10T15:30:48.306319+00:00", "trade", 13.767, 7.0]
["2026-09-10T15:30:48.509218+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:48.540528+00:00", "trade", 13.7598, 100.0]
["2026-09-10T15:30:48.696163+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:30:49.150294+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.702203+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.702619+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.702644+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.703842+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.703932+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.704418+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.704839+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.705350+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.712307+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.716572+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.717274+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.717915+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.750295+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:30:49.750298+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:49.750298+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:30:49.750305+00:00", "trade", 13.78, 600.0]
["2026-09-10T15:30:49.750308+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:30:49.750311+00:00", "trade", 13.78, 1500.0]
["2026-09-10T15:30:49.750311+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:49.750316+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:49.750316+00:00", "trade", 13.78, 800.0]
["2026-09-10T15:30:49.750316+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:49.750347+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750448+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750453+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750488+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750488+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750488+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750498+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750508+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750513+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750518+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750518+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750528+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750533+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750553+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750566+00:00", "trade", 13.78, 500.0]
["2026-09-10T15:30:49.750575+00:00", "trade", 13.78, 500.0]
["2026-09-10T15:30:49.750718+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:30:49.750743+00:00", "trade", 13.78, 40.0]
["2026-09-10T15:30:49.750743+00:00", "trade", 13.78, 1100.0]
["2026-09-10T15:30:49.750747+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:30:49.750747+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:49.750749+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:30:49.750753+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:49.750753+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:49.750874+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.751245+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.751270+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.751430+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.751445+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.751505+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.751525+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.751531+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:30:49.751531+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:30:49.751537+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:30:49.751564+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:30:49.751811+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:49.751811+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:30:49.751826+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.751866+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.751886+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.752716+00:00", "trade", 13.78, 2.0]
["2026-09-10T15:30:49.753084+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.753415+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.753555+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.753916+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.754407+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.754537+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.779020+00:00", "trade", 13.78, 38.0]
["2026-09-10T15:30:49.792377+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.804501+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.852039+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.855623+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:49.995839+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:30:50.120353+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:50.120804+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:50.475718+00:00", "trade", 13.77, 15.0]
["2026-09-10T15:30:50.475739+00:00", "trade", 13.775, 15.0]
["2026-09-10T15:30:50.475850+00:00", "trade", 13.775, 985.0]
["2026-09-10T15:30:50.477245+00:00", "trade", 13.775, 575.0]
["2026-09-10T15:30:50.480475+00:00", "trade", 13.775, 575.0]
["2026-09-10T15:30:50.511133+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:50.837099+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:50.861286+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:51.328457+00:00", "trade", 13.7768, 1000.0]
["2026-09-10T15:30:51.758342+00:00", "trade", 13.7742, 3.0]
["2026-09-10T15:30:51.980135+00:00", "trade", 13.78, 15.0]
["2026-09-10T15:30:52.500538+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:52.841376+00:00", "trade", 13.77, 1100.0]
["2026-09-10T15:30:53.261469+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:53.672657+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:53.811058+00:00", "trade", 13.7675, 9.0]
["2026-09-10T15:30:53.988880+00:00", "trade", 13.78, 15.0]
["2026-09-10T15:30:54.433884+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:54.433889+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:54.434350+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:55.802652+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:30:55.974978+00:00", "trade", 13.7786, 3.0]
["2026-09-10T15:30:56.722488+00:00", "trade", 13.78, 6.0]
["2026-09-10T15:30:57.425116+00:00", "trade", 13.775, 29.0]
["2026-09-10T15:30:59.998093+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:00.223849+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:00.243055+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:01.448930+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:01.449366+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:02.103044+00:00", "trade", 13.7799, 50.0]
["2026-09-10T15:31:02.104298+00:00", "trade", 13.775, 23.0]
["2026-09-10T15:31:02.627306+00:00", "trade", 13.7766, 179.0]
["2026-09-10T15:31:02.627345+00:00", "trade", 13.7766, 179.0]
["2026-09-10T15:31:03.708583+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:03.929990+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:04.785687+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:31:04.849834+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:04.850350+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:04.850751+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:04.851553+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:04.851994+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:04.920538+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:05.075685+00:00", "trade", 13.775, 60.0]
["2026-09-10T15:31:05.079571+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:05.080052+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:05.080052+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:05.080543+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:05.294026+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:05.347915+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:05.362564+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:05.408865+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:06.592119+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:31:06.778337+00:00", "trade", 13.7719, 11.0]
["2026-09-10T15:31:07.759098+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:07.917139+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:31:07.920753+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:08.374679+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:08.375977+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:08.377876+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.086008+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:31:09.087089+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.087094+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.087560+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.126115+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:31:09.126173+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:31:09.126743+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.126743+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.126783+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.126783+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.126944+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.308938+00:00", "trade", 13.7702, 500.0]
["2026-09-10T15:31:09.310320+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.311207+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.643830+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:31:09.643830+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:31:09.644791+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.644992+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:09.791841+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:10.016543+00:00", "trade", 13.775, 40.0]
["2026-09-10T15:31:10.294162+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:10.294202+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:10.324320+00:00", "trade", 13.7772, 31.0]
["2026-09-10T15:31:10.471442+00:00", "trade", 13.775, 350.0]
["2026-09-10T15:31:10.844732+00:00", "trade", 13.779, 41.0]
["2026-09-10T15:31:11.304131+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:11.431654+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:11.713160+00:00", "trade", 13.7384, 11.0]
["2026-09-10T15:31:12.032218+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:12.170447+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:12.170863+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:12.170888+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:12.344472+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:12.344948+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:12.528740+00:00", "trade", 13.779, 41.0]
["2026-09-10T15:31:12.714558+00:00", "trade", 13.7642, 100.0]
["2026-09-10T15:31:14.049304+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.049344+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.049344+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.049545+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.050026+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.220627+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.333586+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.388459+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:31:14.389414+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.389479+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.432636+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.433148+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.433148+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.607367+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.607367+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.607843+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.607883+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.623315+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.746729+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.747531+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.830117+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:14.837159+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.067512+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.179218+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.215560+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.287707+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.367652+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.368093+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.417481+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:31:15.417481+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:31:15.418428+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.418508+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.418989+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.766060+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.801890+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.814841+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:15.839124+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:16.173409+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:16.178045+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:16.425071+00:00", "trade", 13.78, 1500.0]
["2026-09-10T15:31:16.425075+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:31:16.425081+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:31:16.425081+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:31:16.425081+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:31:16.425084+00:00", "trade", 13.78, 600.0]
["2026-09-10T15:31:16.425087+00:00", "trade", 13.78, 500.0]
["2026-09-10T15:31:16.425087+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:31:16.425090+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.425090+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.425228+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:31:16.425228+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:31:16.425269+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:16.425269+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:16.425289+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:16.425419+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:16.425484+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:16.425505+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.425510+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:16.425511+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:31:16.425559+00:00", "trade", 13.78, 1100.0]
["2026-09-10T15:31:16.425565+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.425568+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.425571+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.425575+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.425577+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.425580+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.425605+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:16.425616+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.425616+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.425640+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:16.425643+00:00", "trade", 13.78, 20.0]
["2026-09-10T15:31:16.425646+00:00", "trade", 13.78, 20.0]
["2026-09-10T15:31:16.425649+00:00", "trade", 13.78, 60.0]
["2026-09-10T15:31:16.425652+00:00", "trade", 13.78, 40.0]
["2026-09-10T15:31:16.425725+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:31:16.425740+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:31:16.425745+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:31:16.425755+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:31:16.425770+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:31:16.425825+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:31:16.425835+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:31:16.425854+00:00", "trade", 13.78, 65.0]
["2026-09-10T15:31:16.425861+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.425872+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.425874+00:00", "trade", 13.78, 22.0]
["2026-09-10T15:31:16.425875+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.425877+00:00", "trade", 13.78, 7.0]
["2026-09-10T15:31:16.425981+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426076+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426101+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426101+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426151+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426156+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426157+00:00", "trade", 13.78, 90.0]
["2026-09-10T15:31:16.426163+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:31:16.426166+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426191+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426238+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:16.426266+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426336+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426374+00:00", "trade", 13.78, 20.0]
["2026-09-10T15:31:16.426437+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426437+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426437+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.426437+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.427018+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.427394+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.427434+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.427820+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.427892+00:00", "trade", 13.785, 21.0]
["2026-09-10T15:31:16.428502+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.429730+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.430476+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.431103+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.431103+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.433955+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.525984+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.552462+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.579245+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:16.593142+00:00", "trade", 13.7386, 11.0]
["2026-09-10T15:31:16.850816+00:00", "trade", 13.79, 6.0]
["2026-09-10T15:31:17.191566+00:00", "trade", 13.7386, 94.0]
["2026-09-10T15:31:17.235179+00:00", "trade", 13.785, 200.0]
["2026-09-10T15:31:17.291275+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:17.299299+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:17.653411+00:00", "trade", 13.7738, 100.0]
["2026-09-10T15:31:17.884724+00:00", "trade", 13.7813, 2000.0]
["2026-09-10T15:31:17.907600+00:00", "trade", 13.785, 500.0]
["2026-09-10T15:31:17.967860+00:00", "trade", 13.7387, 64.0]
["2026-09-10T15:31:18.228937+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:18.444575+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:18.593725+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:18.594647+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:18.938360+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:18.942891+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:18.981267+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:18.981768+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:19.631269+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:19.631615+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:19.631796+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:19.641454+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:19.642000+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:19.779407+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:19.932591+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.042874+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.042884+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.092342+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.092342+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.114532+00:00", "trade", 13.7897, 2000.0]
["2026-09-10T15:31:20.115873+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.174007+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:31:20.174958+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.175049+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.175049+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.175084+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.177093+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.177935+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.177970+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.204263+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.204744+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.206543+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.206574+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.206854+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.257377+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:31:20.258412+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.258442+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.260863+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.260903+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.261359+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.261404+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.261760+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.380242+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.380242+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.381590+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.381640+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.382162+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.446184+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.446620+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.549575+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.565383+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.738545+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.849553+00:00", "trade", 13.7388, 129.0]
["2026-09-10T15:31:20.852322+00:00", "trade", 13.7883, 2000.0]
["2026-09-10T15:31:20.862079+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.863106+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.863196+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:20.863477+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.015248+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.039076+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:31:21.039082+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:31:21.039082+00:00", "trade", 13.785, 609.0]
["2026-09-10T15:31:21.039086+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:31:21.039086+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:31:21.039091+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:31:21.039091+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:31:21.039091+00:00", "trade", 13.79, 496.0]
["2026-09-10T15:31:21.039094+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:21.039109+00:00", "trade", 13.79, 95.0]
["2026-09-10T15:31:21.039112+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:21.039368+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:31:21.039371+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:31:21.039371+00:00", "trade", 13.79, 1400.0]
["2026-09-10T15:31:21.039371+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:31:21.039392+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:21.039392+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:21.039407+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:31:21.039456+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.039479+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:21.039481+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.039481+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.039501+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.039551+00:00", "trade", 13.785, 400.0]
["2026-09-10T15:31:21.039606+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.039611+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:21.039614+00:00", "trade", 13.785, 585.0]
["2026-09-10T15:31:21.039635+00:00", "trade", 13.785, 400.0]
["2026-09-10T15:31:21.039656+00:00", "trade", 13.785, 15.0]
["2026-09-10T15:31:21.039676+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.039768+00:00", "trade", 13.79, 6.0]
["2026-09-10T15:31:21.039787+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.039887+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.039897+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.039937+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.039937+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.039972+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.040002+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.040002+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.040047+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:31:21.040077+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:31:21.040137+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.040378+00:00", "trade", 13.7861, 50.0]
["2026-09-10T15:31:21.040378+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.040378+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.040418+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.040418+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.040573+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.040688+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:21.040688+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:21.041135+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.041175+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.041937+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.042177+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.042177+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.043340+00:00", "trade", 13.79, 7.0]
["2026-09-10T15:31:21.049780+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.052166+00:00", "trade", 13.79, 6.0]
["2026-09-10T15:31:21.107759+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.107919+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.131004+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.131445+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.174893+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.207245+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.330724+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.342407+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.610224+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.610239+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.626207+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.708012+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:21.713711+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.040243+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.053303+00:00", "trade", 13.785, 61.0]
["2026-09-10T15:31:22.053865+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.053886+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:31:22.054025+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.054542+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.054857+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.054898+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.054898+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.054933+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.055200+00:00", "trade", 13.7886, 50.0]
["2026-09-10T15:31:22.055369+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.186200+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.186215+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.197352+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.284965+00:00", "trade", 13.785, 10.0]
["2026-09-10T15:31:22.292744+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.293225+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.403136+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.444550+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.444971+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.444971+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.444971+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.761414+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.761855+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.771057+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.771057+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:22.771217+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.030464+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.030464+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.030780+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.030901+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.071568+00:00", "trade", 13.7873, 2000.0]
["2026-09-10T15:31:23.072159+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.072194+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.072314+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.072835+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.072852+00:00", "trade", 13.7854, 51.0]
["2026-09-10T15:31:23.072915+00:00", "trade", 13.7854, 51.0]
["2026-09-10T15:31:23.089114+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.089114+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.116289+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.119922+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.559549+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.559619+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.560396+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.560436+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.560631+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.567196+00:00", "trade", 13.7884, 432.0]
["2026-09-10T15:31:23.568555+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.629209+00:00", "trade", 13.7778, 2.0]
["2026-09-10T15:31:23.630578+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:23.963100+00:00", "trade", 13.785, 4900.0]
["2026-09-10T15:31:24.090768+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.156415+00:00", "trade", 13.785, 3100.0]
["2026-09-10T15:31:24.157696+00:00", "trade", 13.7856, 63.0]
["2026-09-10T15:31:24.166218+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.347970+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.348005+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.348827+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.348928+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.349288+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.351599+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.351614+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.352150+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.462648+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.462648+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.565563+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.565603+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.566159+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.679399+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.683198+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.793235+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.804757+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.872997+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:31:24.874052+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.874343+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.875330+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:31:24.875561+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.876222+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.876237+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.973108+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:24.973133+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:25.152244+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:25.152249+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:25.152720+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:25.153187+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:25.684060+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:25.684270+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:25.684526+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:25.688460+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:25.688521+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:25.689067+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:25.956854+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:26.797039+00:00", "trade", 13.785, 6.0]
["2026-09-10T15:31:27.047089+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.050728+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.067177+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.104350+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.198735+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.235267+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.332941+00:00", "trade", 13.78, 1150.0]
["2026-09-10T15:31:27.333220+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.333220+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.333661+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.333982+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.334303+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.392110+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.392601+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.811939+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.903863+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.904249+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.916880+00:00", "trade", 13.7801, 1000.0]
["2026-09-10T15:31:27.917491+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:27.976712+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.067578+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.068174+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.068781+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.068821+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.072274+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.072279+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.157682+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.157682+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.294224+00:00", "trade", 13.785, 20.0]
["2026-09-10T15:31:28.352338+00:00", "trade", 13.785, 2000.0]
["2026-09-10T15:31:28.669172+00:00", "trade", 13.785, 1000.0]
["2026-09-10T15:31:28.821026+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.841059+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.841911+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.910023+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:28.910288+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:29.028490+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:29.028730+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:29.041360+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:29.041446+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:29.325507+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:29.326975+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:29.446309+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:29.814551+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:29.998117+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:30.021618+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:30.022561+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:30.022616+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:30.129405+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:30.138416+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.191468+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.191513+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.223376+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:31.223379+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:31.223433+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:31:31.223433+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:31:31.224366+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.320204+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.320976+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.340041+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.548840+00:00", "trade", 13.785, 9500.0]
["2026-09-10T15:31:31.550136+00:00", "trade", 13.7848, 50.0]
["2026-09-10T15:31:31.550200+00:00", "trade", 13.7842, 90.0]
["2026-09-10T15:31:31.635344+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.636221+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.693698+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.695096+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.973519+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.973580+00:00", "trade", 13.785, 8000.0]
["2026-09-10T15:31:31.974888+00:00", "trade", 13.7847, 63.0]
["2026-09-10T15:31:31.974922+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:31.974951+00:00", "trade", 13.7847, 63.0]
["2026-09-10T15:31:32.064065+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:32.064065+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:32.506448+00:00", "trade", 13.7876, 2.0]
["2026-09-10T15:31:32.506463+00:00", "trade", 13.7876, 1.0]
["2026-09-10T15:31:32.507821+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:32.531592+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:32.581205+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:32.648791+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:32.810818+00:00", "trade", 13.7409, 50.0]
["2026-09-10T15:31:32.832513+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:33.097083+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:33.129595+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:33.129661+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:33.830388+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:33.830514+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:33.831055+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.044563+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.164043+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.164103+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.434055+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.434967+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.437747+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:31:34.531016+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.531186+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.850251+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.850266+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.850291+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.850356+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.851143+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.851383+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.851423+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.928878+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:34.928878+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:35.044403+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:35.044939+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:35.052492+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:36.110610+00:00", "trade", 13.7668, 100.0]
["2026-09-10T15:31:36.506513+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:36.506523+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:36.506563+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:36.661480+00:00", "trade", 13.7658, 400.0]
["2026-09-10T15:31:36.662855+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:36.807168+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:36.808100+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:36.888589+00:00", "trade", 13.785, 500.0]
["2026-09-10T15:31:36.889870+00:00", "trade", 13.785, 52.0]
["2026-09-10T15:31:36.889930+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:37.410301+00:00", "trade", 13.785, 400.0]
["2026-09-10T15:31:37.425219+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:31:37.464232+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:37.465580+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:37.468317+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:37.806000+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:37.806030+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:37.963329+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:31:38.085235+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:38.147649+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:38.739688+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:38.739748+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:38.739808+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:38.740094+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:38.740650+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:38.743687+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:38.810331+00:00", "trade", 13.767, 10.0]
["2026-09-10T15:31:38.942500+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:38.977729+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:39.033848+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:39.048597+00:00", "trade", 13.785, 1500.0]
["2026-09-10T15:31:39.049210+00:00", "trade", 13.785, 294.0]
["2026-09-10T15:31:39.049590+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:39.688581+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:39.830794+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:39.833441+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:39.920438+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:39.921350+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:40.110346+00:00", "trade", 13.7671, 100.0]
["2026-09-10T15:31:40.232779+00:00", "trade", 13.7422, 3.0]
["2026-09-10T15:31:40.320680+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:40.419155+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:40.419506+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:40.423194+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:40.685584+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:40.904259+00:00", "trade", 13.785, 200.0]
["2026-09-10T15:31:41.434256+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:43.898045+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:43.916524+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:44.427776+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:44.516902+00:00", "trade", 13.7899, 9000.0]
["2026-09-10T15:31:44.517524+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:44.518045+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:44.518129+00:00", "trade", 13.785, 27.0]
["2026-09-10T15:31:44.518192+00:00", "trade", 13.7887, 72.0]
["2026-09-10T15:31:44.518246+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:44.518486+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:44.524080+00:00", "trade", 13.785, 280.0]
["2026-09-10T15:31:44.524531+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:44.524566+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:44.525007+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:44.591527+00:00", "trade", 13.785, 9500.0]
["2026-09-10T15:31:44.592745+00:00", "trade", 13.785, 218.0]
["2026-09-10T15:31:44.592850+00:00", "trade", 13.785, 59.0]
["2026-09-10T15:31:44.781091+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:45.567548+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:45.568470+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:45.983429+00:00", "trade", 13.785, 9618.0]
["2026-09-10T15:31:45.984719+00:00", "trade", 13.7864, 64.0]
["2026-09-10T15:31:45.984767+00:00", "trade", 13.785, 213.0]
["2026-09-10T15:31:45.984779+00:00", "trade", 13.7864, 64.0]
["2026-09-10T15:31:45.984842+00:00", "trade", 13.785, 59.0]
["2026-09-10T15:31:46.368886+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:31:46.373111+00:00", "trade", 13.785, 58.0]
["2026-09-10T15:31:46.373765+00:00", "trade", 13.785, 176.0]
["2026-09-10T15:31:46.373773+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:46.373773+00:00", "trade", 13.79, 42.0]
["2026-09-10T15:31:46.373801+00:00", "trade", 13.79, 260.0]
["2026-09-10T15:31:46.373801+00:00", "trade", 13.79, 36.0]
["2026-09-10T15:31:46.373806+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:31:46.373806+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:46.373806+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:46.373810+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:46.373813+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:31:46.373813+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:31:46.373815+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:31:46.373819+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:31:46.373819+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:31:46.373819+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:31:46.373824+00:00", "trade", 13.79, 73.0]
["2026-09-10T15:31:46.373832+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:46.373837+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:46.373932+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:46.374037+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:46.374052+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:46.374163+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:46.374182+00:00", "trade", 13.79, 585.0]
["2026-09-10T15:31:46.374182+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:31:46.374191+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:46.374197+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:46.374197+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:46.374200+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:46.374212+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:31:46.374278+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:46.374288+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:46.374365+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:31:46.374365+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:46.374373+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:46.374398+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:46.374409+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:46.374409+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:46.374438+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:46.374494+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:46.374559+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.374609+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.374624+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:46.374639+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:46.374644+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:46.374649+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:46.374663+00:00", "trade", 13.79, 83.0]
["2026-09-10T15:31:46.374687+00:00", "trade", 13.79, 17.0]
["2026-09-10T15:31:46.374689+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:46.374693+00:00", "trade", 13.79, 17.0]
["2026-09-10T15:31:46.374769+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:46.374779+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.374780+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:46.374814+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.374890+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.374895+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:46.374930+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.375050+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.375085+00:00", "trade", 13.79, 7.0]
["2026-09-10T15:31:46.375085+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.375090+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.375210+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.375245+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.375260+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.375290+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.375431+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.375484+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:31:46.375641+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.375787+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.375947+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.375947+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.376052+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.376057+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.376107+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.376373+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.376569+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.378177+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.378588+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.396135+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.668537+00:00", "trade", 13.7672, 100.0]
["2026-09-10T15:31:46.850526+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.850963+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.851043+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.851484+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.851925+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.853283+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.860445+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:46.873251+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:47.042616+00:00", "trade", 13.795, 356.0]
["2026-09-10T15:31:47.043185+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:47.053811+00:00", "trade", 13.7961, 1.0]
["2026-09-10T15:31:47.170179+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:31:47.171110+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:47.173875+00:00", "trade", 13.79, 600.0]
["2026-09-10T15:31:47.173878+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:31:47.173881+00:00", "trade", 13.79, 42.0]
["2026-09-10T15:31:47.173887+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:31:47.173981+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:31:47.174111+00:00", "trade", 13.79, 46.0]
["2026-09-10T15:31:47.174113+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:31:47.174116+00:00", "trade", 13.79, 3.0]
["2026-09-10T15:31:47.174170+00:00", "trade", 13.79, 60.0]
["2026-09-10T15:31:47.174170+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:31:47.174176+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:47.174179+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:31:47.174242+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:47.174372+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:31:47.174377+00:00", "trade", 13.79, 842.0]
["2026-09-10T15:31:47.174377+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:47.174388+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:47.174397+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:47.174403+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:47.174421+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:31:47.174426+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:31:47.174437+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:47.174483+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:31:47.174508+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.174537+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:31:47.174538+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.174613+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.174693+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.174708+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.174748+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.174829+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.174833+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.174909+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.174989+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.174989+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.175069+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.175114+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.175114+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.175149+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.175350+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.175670+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.175670+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.176131+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.176312+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.176312+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.176507+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.177189+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.177229+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.178592+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.178833+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.211263+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:31:47.220046+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.274867+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.275303+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.352045+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.458042+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.542664+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.713566+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.715911+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.734653+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:31:47.735693+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.801307+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:47.801314+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.801796+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.802031+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:47.925034+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:48.703787+00:00", "trade", 13.7876, 227.0]
["2026-09-10T15:31:49.463566+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:49.699914+00:00", "trade", 13.785, 40.0]
["2026-09-10T15:31:49.725640+00:00", "trade", 13.785, 10.0]
["2026-09-10T15:31:49.955106+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.063410+00:00", "trade", 13.7801, 500.0]
["2026-09-10T15:31:52.064691+00:00", "trade", 13.7892, 52.0]
["2026-09-10T15:31:52.067618+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.067664+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.068140+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.072660+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.073101+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.073583+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.169135+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.383801+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.416814+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.469525+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.522030+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.523609+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.524486+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.524486+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.844074+00:00", "trade", 13.7708, 100.0]
["2026-09-10T15:31:52.965936+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:52.965956+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:53.096442+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:53.096507+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:53.096547+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:53.129815+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:53.129815+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:53.129839+00:00", "trade", 13.78, 40.0]
["2026-09-10T15:31:53.129842+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:31:53.129845+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:31:53.129848+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:53.129863+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:31:53.129869+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:31:53.129872+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:53.129875+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:31:53.129878+00:00", "trade", 13.78, 3.0]
["2026-09-10T15:31:53.129881+00:00", "trade", 13.78, 197.0]
["2026-09-10T15:31:53.129902+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:53.129905+00:00", "trade", 13.78, 187.0]
["2026-09-10T15:31:53.129908+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:53.129908+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:53.130047+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:53.130087+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:31:53.130092+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:31:53.130106+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:31:53.130147+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:31:53.130188+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130252+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130257+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130282+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130288+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130296+00:00", "trade", 13.78, 103.0]
["2026-09-10T15:31:53.130333+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130393+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130408+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130453+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130503+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130549+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130604+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130739+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130764+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130914+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130914+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.130924+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.131009+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.131138+00:00", "trade", 13.7866, 50.0]
["2026-09-10T15:31:53.131165+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.131310+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.131365+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.131380+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.131405+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.132428+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.132488+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.132528+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.132638+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.133310+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.133355+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.134207+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.134848+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.135438+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:31:53.146446+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.236200+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.248404+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:53.305856+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:31:53.305868+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:31:53.308515+00:00", "trade", 13.775, 600.0]
["2026-09-10T15:31:53.309546+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:31:53.309546+00:00", "trade", 13.775, 40.0]
["2026-09-10T15:31:53.310412+00:00", "trade", 13.775, 8460.0]
["2026-09-10T15:31:53.358274+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:31:53.394147+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:31:53.592986+00:00", "trade", 13.7768, 200.0]
["2026-09-10T15:31:53.769139+00:00", "trade", 13.775, 400.0]
["2026-09-10T15:31:54.510298+00:00", "trade", 13.775, 9000.0]
["2026-09-10T15:31:54.511585+00:00", "trade", 13.7795, 60.0]
["2026-09-10T15:31:54.511645+00:00", "trade", 13.7795, 60.0]
["2026-09-10T15:31:54.743695+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:31:54.877175+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:54.982806+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:55.107608+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:55.125451+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:55.270309+00:00", "trade", 13.7726, 2000.0]
["2026-09-10T15:31:55.381340+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:55.382097+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:55.382578+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:55.383019+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:55.419310+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:55.537246+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:55.639139+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:55.926804+00:00", "trade", 13.7734, 6.0]
["2026-09-10T15:31:56.287271+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:56.287667+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:56.341971+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:56.406338+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:31:57.711812+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:57.835250+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:57.948490+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:58.006874+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:58.275037+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:58.291461+00:00", "trade", 13.775, 9500.0]
["2026-09-10T15:31:58.481941+00:00", "trade", 13.778, 1.0]
["2026-09-10T15:31:58.494108+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:58.498188+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:58.917927+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:58.918368+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:59.012280+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:31:59.014637+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:59.015078+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:59.208629+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:59.208819+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:59.319930+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:31:59.331822+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:59.334127+00:00", "trade", 13.7705, 527.0]
["2026-09-10T15:31:59.439789+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:59.439934+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:59.492991+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:31:59.605327+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:31:59.780675+00:00", "trade", 13.7765, 1.0]
["2026-09-10T15:31:59.998149+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:00.020979+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:32:00.022005+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:00.022005+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:00.022045+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:00.022516+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:00.023007+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:00.023163+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:00.451226+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:00.809504+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:32:01.197289+00:00", "trade", 13.78, 9618.0]
["2026-09-10T15:32:01.197933+00:00", "trade", 13.775, 463.0]
["2026-09-10T15:32:01.198750+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:01.198750+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:01.199227+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:01.425380+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:01.978291+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:01.978481+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.198567+00:00", "trade", 13.78, 23.0]
["2026-09-10T15:32:02.334524+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:02.338879+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.339315+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.431550+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:32:02.431556+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:32:02.431853+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:32:02.432151+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.432151+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.432427+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.432472+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.432472+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.432472+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.439413+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:32:02.440030+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.440030+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.491688+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.491728+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.611708+00:00", "trade", 13.779, 17.0]
["2026-09-10T15:32:02.642457+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.642968+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.643459+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.725800+00:00", "trade", 13.7719, 100.0]
["2026-09-10T15:32:02.753401+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.753932+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.756293+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:02.955281+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:03.174844+00:00", "trade", 13.775, 130.0]
["2026-09-10T15:32:03.521569+00:00", "trade", 13.772, 100.0]
["2026-09-10T15:32:03.542463+00:00", "trade", 13.7701, 1000.0]
["2026-09-10T15:32:03.793230+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:03.793626+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:03.794113+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:03.797591+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:03.797596+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.049621+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.050272+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.050793+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.138262+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.246234+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:32:04.247291+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.355442+00:00", "trade", 13.775, 302.0]
["2026-09-10T15:32:04.552888+00:00", "trade", 13.7771, 10.0]
["2026-09-10T15:32:04.746544+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.747021+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.773301+00:00", "trade", 13.775, 500.0]
["2026-09-10T15:32:04.774686+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.775137+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.775629+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.787592+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.788033+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.793276+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.825854+00:00", "trade", 13.7701, 9000.0]
["2026-09-10T15:32:04.826485+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.826886+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:04.827006+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:05.358157+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:32:05.744946+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:05.745422+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:05.745983+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:05.758508+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:06.095961+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:06.299651+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:06.299806+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:06.300007+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:06.301245+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:06.362725+00:00", "trade", 13.779, 155.0]
["2026-09-10T15:32:06.363723+00:00", "trade", 13.779, 308.0]
["2026-09-10T15:32:06.551457+00:00", "trade", 13.775, 6400.0]
["2026-09-10T15:32:06.556987+00:00", "trade", 13.775, 3100.0]
["2026-09-10T15:32:06.850422+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:06.851023+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:06.851504+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:06.994980+00:00", "trade", 13.7475, 100.0]
["2026-09-10T15:32:07.925150+00:00", "trade", 13.775, 2.0]
["2026-09-10T15:32:08.748258+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:32:08.749361+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:08.749602+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:08.750083+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:09.264131+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:09.743567+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:09.743607+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:09.830910+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:09.833136+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:10.619684+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:32:10.728326+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:10.989207+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:10.989688+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:10.990129+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:11.082359+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:11.618660+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:11.619096+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:11.619532+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:12.149966+00:00", "trade", 13.775, 50.0]
["2026-09-10T15:32:12.570327+00:00", "trade", 13.78, 33.0]
["2026-09-10T15:32:12.570417+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:12.571362+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:12.571367+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:12.571367+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:12.571483+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:12.604857+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:12.892111+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.339571+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.526736+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.527393+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.527478+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.527478+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.527914+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.527954+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.819100+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:13.831222+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:32:13.831296+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.831852+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.831893+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.832133+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.832173+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.832294+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.838124+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:32:13.838774+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.936742+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:13.937599+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:14.350720+00:00", "trade", 13.7737, 100.0]
["2026-09-10T15:32:14.369788+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:14.712752+00:00", "trade", 13.7799, 1000.0]
["2026-09-10T15:32:15.106070+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:15.106185+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:15.220878+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:15.308455+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:32:15.764553+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:15.903968+00:00", "trade", 13.775, 2000.0]
["2026-09-10T15:32:15.907048+00:00", "trade", 13.775, 56.0]
["2026-09-10T15:32:16.525052+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:16.539061+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:16.761706+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:16.911141+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:16.912860+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:17.091155+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:17.094267+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:17.100758+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:17.367081+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:17.367151+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:17.371763+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:19.535006+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:19.535297+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:19.535612+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:19.664334+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:19.826766+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:32:19.826766+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:32:19.826820+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:32:19.826823+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:32:19.826861+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:19.827763+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:19.827803+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:19.828113+00:00", "trade", 13.775, 22.0]
["2026-09-10T15:32:19.828154+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:20.231253+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:20.231694+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:20.232256+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:20.265645+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:20.370460+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:20.393825+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:20.653701+00:00", "trade", 13.7766, 39.0]
["2026-09-10T15:32:21.049080+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:21.049521+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:21.291281+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:23.702705+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:23.702705+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:23.702861+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:23.702981+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:23.703222+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:23.850922+00:00", "trade", 13.7784, 278.0]
["2026-09-10T15:32:23.986220+00:00", "trade", 13.7799, 2000.0]
["2026-09-10T15:32:24.384999+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:24.386443+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:24.577596+00:00", "trade", 13.7795, 2.0]
["2026-09-10T15:32:24.898652+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:24.898687+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:24.900050+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:25.018998+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:25.018998+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:32:25.969642+00:00", "trade", 13.7493, 14.0]
["2026-09-10T15:32:26.142782+00:00", "trade", 13.7758, 435.0]
["2026-09-10T15:32:26.273386+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:26.855394+00:00", "trade", 13.775, 248.0]
["2026-09-10T15:32:26.855449+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:26.855673+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:26.855755+00:00", "trade", 13.775, 248.0]
["2026-09-10T15:32:26.856007+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:26.860616+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:26.860671+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:26.860827+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:26.860832+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:26.861017+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:26.861408+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:26.861408+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:26.861488+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:26.868114+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:26.868225+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:32:26.868303+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:26.869332+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:27.143269+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:27.156985+00:00", "trade", 13.775, 2.0]
["2026-09-10T15:32:27.683194+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.242635+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.324279+00:00", "trade", 13.7792, 2000.0]
["2026-09-10T15:32:28.335486+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.341822+00:00", "trade", 13.7799, 9000.0]
["2026-09-10T15:32:28.387504+00:00", "trade", 13.775, 1500.0]
["2026-09-10T15:32:28.587040+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.587060+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:28.587062+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:28.587175+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.587236+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.587692+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.588047+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.588168+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.682527+00:00", "trade", 13.77, 9500.0]
["2026-09-10T15:32:28.683739+00:00", "trade", 13.775, 269.0]
["2026-09-10T15:32:28.683811+00:00", "trade", 13.7756, 64.0]
["2026-09-10T15:32:28.708732+00:00", "trade", 13.7799, 2000.0]
["2026-09-10T15:32:28.709371+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.899925+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.899980+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.900050+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.900571+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.914208+00:00", "trade", 13.775, 248.0]
["2026-09-10T15:32:28.914234+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.914298+00:00", "trade", 13.775, 248.0]
["2026-09-10T15:32:28.914369+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.914457+00:00", "trade", 13.775, 104.0]
["2026-09-10T15:32:28.914484+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:28.915227+00:00", "trade", 13.775, 144.0]
["2026-09-10T15:32:28.932527+00:00", "trade", 13.775, 248.0]
["2026-09-10T15:32:28.933013+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.965155+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.977655+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.977908+00:00", "trade", 13.78, 30.0]
["2026-09-10T15:32:28.977974+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:32:28.978497+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.979128+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:28.979259+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:29.144953+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:29.447092+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:29.492761+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:29.493239+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:29.493876+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:29.495226+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:29.576385+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:29.576901+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:29.576901+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:29.693178+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:29.723822+00:00", "trade", 13.775, 9000.0]
["2026-09-10T15:32:29.725097+00:00", "trade", 13.7752, 98.0]
["2026-09-10T15:32:29.998168+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:30.170192+00:00", "trade", 13.7744, 10.0]
["2026-09-10T15:32:30.339717+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:30.394604+00:00", "trade", 13.775, 1800.0]
["2026-09-10T15:32:30.395518+00:00", "trade", 13.775, 2200.0]
["2026-09-10T15:32:30.484425+00:00", "trade", 13.775, 64.0]
["2026-09-10T15:32:30.868710+00:00", "trade", 13.7502, 12.0]
["2026-09-10T15:32:30.886948+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:32:30.887099+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:30.887957+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:31.105944+00:00", "trade", 13.77, 9000.0]
["2026-09-10T15:32:31.107228+00:00", "trade", 13.7737, 52.0]
["2026-09-10T15:32:31.107291+00:00", "trade", 13.7715, 132.0]
["2026-09-10T15:32:31.390220+00:00", "trade", 13.775, 85.0]
["2026-09-10T15:32:31.412595+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:31.454775+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:31.455863+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:31.487633+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:31.488115+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:31.554858+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:31.592598+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:31.592658+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:31.786089+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:31.788850+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:31.789041+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:32.035453+00:00", "trade", 13.7701, 2000.0]
["2026-09-10T15:32:32.040374+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:32.351048+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:32.580230+00:00", "trade", 13.775, 300.0]
["2026-09-10T15:32:32.581412+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:33.133190+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:34.349575+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:34.349785+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:34.349785+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:35.502855+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:35.504017+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:35.504459+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:35.507130+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:35.592368+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:35.658630+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:35.895980+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:35.896426+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:35.898506+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:35.991648+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:36.581084+00:00", "trade", 13.775, 16.0]
["2026-09-10T15:32:36.581273+00:00", "trade", 13.775, 67.0]
["2026-09-10T15:32:37.253236+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:37.253386+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:37.369092+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:37.379351+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:37.416915+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:37.419266+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:37.559424+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:38.350300+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:38.350303+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:38.350303+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:38.350405+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:38.378023+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:38.492208+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:32:38.604026+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:38.612541+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:38.612566+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:38.612581+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:38.612650+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:38.612707+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:38.612758+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:38.612902+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:38.612902+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:38.617082+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:38.617147+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:38.617197+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:38.617202+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:38.659578+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:39.051080+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:39.051571+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:39.054804+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:39.238010+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:39.269579+00:00", "trade", 13.7692, 60.0]
["2026-09-10T15:32:39.269618+00:00", "trade", 13.7692, 200.0]
["2026-09-10T15:32:39.376943+00:00", "trade", 13.7692, 60.0]
["2026-09-10T15:32:39.376976+00:00", "trade", 13.7692, 200.0]
["2026-09-10T15:32:39.494845+00:00", "trade", 13.7692, 60.0]
["2026-09-10T15:32:39.494881+00:00", "trade", 13.7692, 200.0]
["2026-09-10T15:32:39.500995+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:39.501719+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:32:39.518277+00:00", "trade", 13.775, 50.0]
["2026-09-10T15:32:39.600307+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:39.603740+00:00", "trade", 13.7692, 60.0]
["2026-09-10T15:32:39.603800+00:00", "trade", 13.7692, 200.0]
["2026-09-10T15:32:39.996329+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:39.996339+00:00", "trade", 13.7799, 1000.0]
["2026-09-10T15:32:39.996670+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:39.996675+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:39.996685+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:39.997758+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:40.219099+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:40.699212+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:40.869497+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:32:40.957442+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:41.039377+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:41.060299+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:32:41.061344+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:41.061643+00:00", "trade", 13.775, 609.0]
["2026-09-10T15:32:41.061700+00:00", "trade", 13.775, 25.0]
["2026-09-10T15:32:41.521133+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:41.521138+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:42.038144+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:42.043010+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:42.068243+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:32:42.068311+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:42.068621+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:42.068682+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:42.069168+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:42.069503+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:42.122455+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:42.125266+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:42.127391+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:42.133556+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:42.153346+00:00", "trade", 13.7786, 21.0]
["2026-09-10T15:32:42.817278+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:43.189787+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:32:43.795969+00:00", "trade", 13.77, 7800.0]
["2026-09-10T15:32:43.797242+00:00", "trade", 13.775, 177.0]
["2026-09-10T15:32:43.957111+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:32:44.055635+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:44.392989+00:00", "trade", 13.7791, 200.0]
["2026-09-10T15:32:44.410069+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:44.502394+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:44.527393+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:44.528055+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:44.536746+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:44.622671+00:00", "trade", 13.78, 600.0]
["2026-09-10T15:32:44.622674+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.622675+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:44.622680+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.622680+00:00", "trade", 13.78, 117.0]
["2026-09-10T15:32:44.622680+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:32:44.622685+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:32:44.622685+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:32:44.622772+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:32:44.622778+00:00", "trade", 13.78, 15.0]
["2026-09-10T15:32:44.622784+00:00", "trade", 13.78, 184.0]
["2026-09-10T15:32:44.622790+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:44.622793+00:00", "trade", 13.78, 140.0]
["2026-09-10T15:32:44.622797+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:32:44.622797+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.622800+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.622800+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:32:44.622802+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:32:44.622823+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:32:44.622886+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:44.622886+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:32:44.622891+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.622896+00:00", "trade", 13.78, 15.0]
["2026-09-10T15:32:44.622905+00:00", "trade", 13.78, 84.0]
["2026-09-10T15:32:44.622905+00:00", "trade", 13.78, 116.0]
["2026-09-10T15:32:44.622914+00:00", "trade", 13.78, 16.0]
["2026-09-10T15:32:44.622941+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.622941+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.622941+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.622944+00:00", "trade", 13.78, 168.0]
["2026-09-10T15:32:44.622944+00:00", "trade", 13.78, 17.0]
["2026-09-10T15:32:44.622951+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.622956+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.622966+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.622996+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623046+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623052+00:00", "trade", 13.78, 283.0]
["2026-09-10T15:32:44.623055+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623055+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:32:44.623058+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:32:44.623067+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623067+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623067+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623067+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623072+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623072+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623076+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623077+00:00", "trade", 13.78, 15.0]
["2026-09-10T15:32:44.623077+00:00", "trade", 13.78, 3.0]
["2026-09-10T15:32:44.623077+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623080+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623082+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623085+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:32:44.623085+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623106+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623111+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623117+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623126+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623136+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623202+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623202+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623232+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623236+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:32:44.623239+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623239+00:00", "trade", 13.78, 180.0]
["2026-09-10T15:32:44.623251+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623312+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623327+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623332+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623357+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:32:44.623372+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.623442+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.623502+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.623562+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.623562+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.623567+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.623807+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623808+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.623843+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.623883+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.623893+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.623900+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.623938+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.624073+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.624399+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.624499+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.624981+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.625101+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.625121+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.625176+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.625425+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.625482+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.625537+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.625893+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.626063+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.626264+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.626680+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.627040+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.627206+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.627236+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.627246+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.627321+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.628795+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.629045+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:32:44.629060+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.633947+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.634383+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.634383+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.637522+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:32:44.642983+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.723851+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.723886+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.724297+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.724297+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.954886+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.955056+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:44.955412+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:45.027990+00:00", "trade", 13.7884, 48.0]
["2026-09-10T15:32:45.028023+00:00", "trade", 13.7884, 56.0]
["2026-09-10T15:32:45.029421+00:00", "trade", 13.7884, 20.0]
["2026-09-10T15:32:45.029572+00:00", "trade", 13.7885, 32.0]
["2026-09-10T15:32:45.030015+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:45.030107+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:32:45.030107+00:00", "trade", 13.785, 56.0]
["2026-09-10T15:32:45.031152+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:45.043585+00:00", "trade", 13.785, 200.0]
["2026-09-10T15:32:45.623748+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:45.624189+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:45.656254+00:00", "trade", 13.785, 4000.0]
["2026-09-10T15:32:45.657487+00:00", "trade", 13.785, 113.0]
["2026-09-10T15:32:45.657694+00:00", "trade", 13.785, 8.0]
["2026-09-10T15:32:45.657752+00:00", "trade", 13.785, 85.0]
["2026-09-10T15:32:45.658119+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:45.966619+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:45.966739+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:46.529782+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:32:46.915768+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:47.222977+00:00", "trade", 13.7755, 100.0]
["2026-09-10T15:32:47.225159+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:47.327605+00:00", "trade", 13.785, 2000.0]
["2026-09-10T15:32:47.328886+00:00", "trade", 13.777, 52.0]
["2026-09-10T15:32:47.501998+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:47.641591+00:00", "trade", 13.785, 44.0]
["2026-09-10T15:32:47.705242+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:47.829868+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:47.985554+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.044384+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.044730+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.163547+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.164475+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.164690+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.171588+00:00", "trade", 13.79, 1150.0]
["2026-09-10T15:32:48.171591+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.172213+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.172520+00:00", "trade", 13.79, 250.0]
["2026-09-10T15:32:48.172586+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:32:48.172614+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.172614+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.172646+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:32:48.172709+00:00", "trade", 13.79, 197.0]
["2026-09-10T15:32:48.172975+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.173576+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.174132+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.470842+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:32:48.487959+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.492968+00:00", "trade", 13.785, 4900.0]
["2026-09-10T15:32:48.493042+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.493798+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.493959+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.493999+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.494241+00:00", "trade", 13.785, 188.0]
["2026-09-10T15:32:48.499314+00:00", "trade", 13.79, 99.0]
["2026-09-10T15:32:48.557424+00:00", "trade", 13.785, 3100.0]
["2026-09-10T15:32:48.558302+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.863082+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:48.909693+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:49.034936+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:49.225079+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:49.349187+00:00", "trade", 13.7785, 1.0]
["2026-09-10T15:32:49.394572+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:49.407463+00:00", "trade", 13.785, 800.0]
["2026-09-10T15:32:49.569920+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:49.569985+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:49.645710+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:49.710651+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:32:49.978948+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:50.049250+00:00", "trade", 13.785, 2000.0]
["2026-09-10T15:32:50.050428+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:50.050498+00:00", "trade", 13.785, 130.0]
["2026-09-10T15:32:50.173302+00:00", "trade", 13.785, 700.0]
["2026-09-10T15:32:50.398141+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:50.402060+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:50.459762+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:50.492184+00:00", "trade", 13.785, 35.0]
["2026-09-10T15:32:51.086449+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:51.407227+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:51.411457+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:51.434392+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:51.443719+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:51.444591+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:51.444957+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:51.447558+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:51.448922+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.033899+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.033904+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.034791+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.034831+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.034861+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.034871+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.035272+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.065880+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.066361+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.066401+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.768131+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.768417+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.769029+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.797586+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:52.797637+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:53.315965+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:53.498871+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:53.527554+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:53.588374+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:53.612987+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:53.824696+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:53.825132+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:53.833337+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:53.877732+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:54.265595+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:54.520682+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:54.521389+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:54.521976+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:54.607669+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:54.608426+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:54.608426+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:54.887100+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:54.913367+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:54.965105+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:54.965125+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:55.314657+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:55.314722+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:55.315539+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:55.315574+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:55.429094+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:55.465546+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:55.479790+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:56.044740+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:56.044895+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:56.044926+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:56.045615+00:00", "trade", 13.785, 25.0]
["2026-09-10T15:32:56.389997+00:00", "trade", 13.7759, 200.0]
["2026-09-10T15:32:56.551566+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:56.551912+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:56.578625+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:56.615232+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:56.616215+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:56.976217+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:57.243673+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:57.244445+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:57.244671+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:57.368064+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:57.370360+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:57.371282+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:57.390247+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:58.475189+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:58.475190+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:32:58.475193+00:00", "trade", 13.79, 240.0]
["2026-09-10T15:32:58.475197+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475197+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475197+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475197+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475199+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:32:58.475202+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:32:58.475202+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:32:58.475205+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475224+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:32:58.475224+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475226+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475232+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:32:58.475244+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:58.475249+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:32:58.475257+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475257+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475260+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475296+00:00", "trade", 13.79, 27.0]
["2026-09-10T15:32:58.475299+00:00", "trade", 13.79, 73.0]
["2026-09-10T15:32:58.475329+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475353+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475356+00:00", "trade", 13.79, 75.0]
["2026-09-10T15:32:58.475359+00:00", "trade", 13.79, 88.0]
["2026-09-10T15:32:58.475359+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:32:58.475365+00:00", "trade", 13.79, 7.0]
["2026-09-10T15:32:58.475365+00:00", "trade", 13.79, 3.0]
["2026-09-10T15:32:58.475369+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:32:58.475369+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.475377+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:32:58.475485+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:32:58.475527+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:32:58.475536+00:00", "trade", 13.79, 299.0]
["2026-09-10T15:32:58.475536+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:32:58.475560+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.475590+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.475605+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.475675+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.475675+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.475700+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.475751+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.475755+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.475761+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.475796+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.475798+00:00", "trade", 13.79, 99.0]
["2026-09-10T15:32:58.475836+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.475840+00:00", "trade", 13.79, 8.0]
["2026-09-10T15:32:58.475861+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:32:58.475861+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.475864+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:32:58.475906+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.476066+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.476136+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.476162+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.476197+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.476247+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.476247+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.476468+00:00", "trade", 13.795, 40.0]
["2026-09-10T15:32:58.476658+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.476796+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:32:58.476803+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.477262+00:00", "trade", 13.79, 3.0]
["2026-09-10T15:32:58.477364+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.477647+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:32:58.477740+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.477961+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.478873+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.479234+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.479765+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.502904+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:32:58.530660+00:00", "trade", 13.7925, 60.0]
["2026-09-10T15:32:58.549386+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.601866+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:58.811054+00:00", "trade", 13.795, 900.0]
["2026-09-10T15:32:59.556519+00:00", "trade", 13.7532, 10.0]
["2026-09-10T15:32:59.558371+00:00", "trade", 13.795, 72.0]
["2026-09-10T15:32:59.559234+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:59.559555+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:59.559680+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:59.629039+00:00", "trade", 13.7913, 3000.0]
["2026-09-10T15:32:59.629697+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:59.630178+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:59.630659+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:59.679756+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:59.857174+00:00", "trade", 13.795, 2000.0]
["2026-09-10T15:32:59.858532+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:59.859013+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:32:59.998194+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:00.086529+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:00.381178+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:33:00.381214+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:33:00.381217+00:00", "trade", 13.79, 62.0]
["2026-09-10T15:33:00.381217+00:00", "trade", 13.79, 46.0]
["2026-09-10T15:33:00.381223+00:00", "trade", 13.79, 146.0]
["2026-09-10T15:33:00.381223+00:00", "trade", 13.79, 1100.0]
["2026-09-10T15:33:00.381226+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:33:00.381226+00:00", "trade", 13.79, 26.0]
["2026-09-10T15:33:00.381229+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:33:00.381229+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:33:00.381280+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:33:00.381283+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:33:00.381283+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:33:00.381286+00:00", "trade", 13.79, 12.0]
["2026-09-10T15:33:00.381289+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:33:00.381292+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:33:00.381310+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:33:00.381326+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:00.381416+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:00.381431+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:00.381431+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:00.381436+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:00.381441+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:00.381446+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:00.381451+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:00.381486+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:33:00.381552+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:33:00.381576+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:33:00.381590+00:00", "trade", 13.79, 33.0]
["2026-09-10T15:33:00.381602+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.381632+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.381632+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.381637+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.381652+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.381742+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.381782+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.381847+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.381932+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.381957+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382008+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382023+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382033+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382093+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382095+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:33:00.382143+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382223+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382223+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382233+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382303+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382303+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382522+00:00", "trade", 13.7884, 52.0]
["2026-09-10T15:33:00.382599+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382734+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.382774+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.383385+00:00", "trade", 13.79, 6.0]
["2026-09-10T15:33:00.383701+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.383977+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.384052+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.384143+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.385902+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.386067+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.386228+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.386228+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.386724+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.386894+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.387466+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.389159+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:33:00.393199+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.393200+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:33:00.393832+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:33:00.393940+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:33:00.394177+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.394547+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.394547+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.395069+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.395094+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.396256+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.406874+00:00", "trade", 13.785, 5.0]
["2026-09-10T15:33:00.414034+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.414034+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.481464+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.485133+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.562560+00:00", "trade", 13.79, 54.0]
["2026-09-10T15:33:00.598580+00:00", "trade", 13.782, 1000.0]
["2026-09-10T15:33:00.603912+00:00", "trade", 13.785, 1000.0]
["2026-09-10T15:33:00.676478+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.682603+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.682658+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.683472+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:33:00.684442+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:00.704365+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:01.704468+00:00", "trade", 13.79, 5900.0]
["2026-09-10T15:33:01.757625+00:00", "trade", 13.785, 3100.0]
["2026-09-10T15:33:01.877930+00:00", "trade", 13.788, 1.0]
["2026-09-10T15:33:02.447726+00:00", "trade", 13.785, 9000.0]
["2026-09-10T15:33:03.425155+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:04.063414+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:04.175797+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:04.176173+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:04.231154+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:04.231504+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:04.231781+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:04.231865+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:04.233158+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:04.856717+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:04.857178+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:05.172344+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:05.172344+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:05.172344+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:05.172449+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:05.172449+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:05.266793+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:06.565148+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:06.849646+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:06.849796+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:06.849846+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:06.850150+00:00", "trade", 13.79, 600.0]
["2026-09-10T15:33:06.850153+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:33:06.850153+00:00", "trade", 13.79, 189.0]
["2026-09-10T15:33:06.850210+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:33:06.850237+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:06.850237+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:06.850247+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:06.850523+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:06.850604+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:33:06.850608+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:33:06.850652+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:33:06.850653+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:33:06.850718+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:33:06.850723+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:33:06.850733+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:33:06.850743+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:33:06.850768+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:33:06.850783+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:33:06.850899+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:33:06.850929+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.850995+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:33:06.850998+00:00", "trade", 13.79, 6.0]
["2026-09-10T15:33:06.851103+00:00", "trade", 13.79, 8.0]
["2026-09-10T15:33:06.851129+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.851165+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.851165+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.851204+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.851209+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.851245+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.851356+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:33:06.851370+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.851440+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.851945+00:00", "trade", 13.795, 18.0]
["2026-09-10T15:33:06.852287+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.852303+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:06.852408+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:33:06.852673+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:06.852688+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.852886+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:06.853049+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.853049+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.853605+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.854036+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.854036+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.856402+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:06.978916+00:00", "trade", 13.79, 34.0]
["2026-09-10T15:33:06.979525+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:06.982246+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:07.000453+00:00", "trade", 13.795, 4.0]
["2026-09-10T15:33:07.079738+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:07.109649+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:07.119976+00:00", "trade", 13.795, 250.0]
["2026-09-10T15:33:08.835878+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:08.836209+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:08.836409+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:08.840639+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:08.840694+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:08.841090+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:08.867779+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:08.914956+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:08.914956+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:08.916956+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:08.917016+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:08.917302+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:08.992818+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:33:08.993931+00:00", "trade", 13.795, 3.0]
["2026-09-10T15:33:08.994099+00:00", "trade", 13.7873, 51.0]
["2026-09-10T15:33:08.996104+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:09.148752+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:09.207532+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:09.283518+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:09.614650+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:33:09.662344+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:33:09.823809+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:09.855906+00:00", "trade", 13.7563, 100.0]
["2026-09-10T15:33:10.400799+00:00", "trade", 13.7782, 100.0]
["2026-09-10T15:33:10.830295+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:10.830295+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:10.830776+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:10.867593+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:10.952049+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:11.228262+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:11.228698+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:11.252339+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:11.252429+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:11.252474+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:11.252715+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:11.379116+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:11.414286+00:00", "trade", 13.795, 200.0]
["2026-09-10T15:33:11.415011+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:11.533192+00:00", "trade", 13.798, 1.0]
["2026-09-10T15:33:11.534566+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:11.559736+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:11.820341+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:12.900084+00:00", "trade", 13.795, 8.0]
["2026-09-10T15:33:13.113879+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:13.114160+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:13.114361+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:13.178303+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:13.178624+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:13.224327+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:13.809722+00:00", "trade", 13.7925, 19.0]
["2026-09-10T15:33:14.193795+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:14.206756+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:14.346962+00:00", "trade", 13.795, 40.0]
["2026-09-10T15:33:14.372926+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:33:14.645339+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:14.698757+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:14.749094+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:33:15.010378+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:15.015460+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:15.015500+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:15.015901+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:15.015941+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:15.015941+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:15.030646+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:15.030727+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:15.144157+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:15.458645+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:15.458685+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:15.544013+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:16.549637+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:16.549757+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:16.579252+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:17.535398+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:17.535438+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:17.535949+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:18.510089+00:00", "trade", 13.7567, 10.0]
["2026-09-10T15:33:19.543158+00:00", "trade", 13.795, 40.0]
["2026-09-10T15:33:20.003241+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.003357+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.003357+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.003802+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.003843+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.004118+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.005722+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.005762+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.006283+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.035974+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.078946+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.079463+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.093391+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.386299+00:00", "trade", 13.7936, 23.0]
["2026-09-10T15:33:20.386664+00:00", "trade", 13.7936, 1.0]
["2026-09-10T15:33:20.387686+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.588750+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.594113+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:20.918179+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:21.038936+00:00", "trade", 13.79, 35.0]
["2026-09-10T15:33:21.039000+00:00", "trade", 13.79, 330.0]
["2026-09-10T15:33:21.040059+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:21.040540+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:21.097365+00:00", "trade", 13.79, 40.0]
["2026-09-10T15:33:21.491868+00:00", "trade", 13.7567, 35.0]
["2026-09-10T15:33:21.715544+00:00", "trade", 13.795, 4.0]
["2026-09-10T15:33:21.920525+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:21.925777+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:21.925822+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:21.925942+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:22.003251+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:22.003251+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:23.213351+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:23.213677+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:23.256940+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:23.257216+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:23.294145+00:00", "trade", 13.7567, 100.0]
["2026-09-10T15:33:23.470385+00:00", "trade", 13.7966, 1.0]
["2026-09-10T15:33:23.671532+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:23.671567+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:23.671898+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:23.671983+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:23.760859+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:23.787123+00:00", "trade", 13.795, 40.0]
["2026-09-10T15:33:23.832084+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:23.832084+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:23.832565+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:24.041730+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:24.041739+00:00", "trade", 13.795, 200.0]
["2026-09-10T15:33:24.041895+00:00", "trade", 13.795, 50.0]
["2026-09-10T15:33:24.041898+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:24.041958+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:24.103370+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:24.564287+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:33:24.667026+00:00", "trade", 13.7966, 36.0]
["2026-09-10T15:33:24.667390+00:00", "trade", 13.7966, 1.0]
["2026-09-10T15:33:25.771215+00:00", "trade", 13.795, 2000.0]
["2026-09-10T15:33:26.659376+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:26.957773+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:26.958299+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:26.958771+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:26.958775+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:26.959222+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:26.959222+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:26.959262+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.019079+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.042851+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.125879+00:00", "trade", 13.795, 370.0]
["2026-09-10T15:33:27.126064+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.126795+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.126956+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.127437+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.170521+00:00", "trade", 13.795, 30.0]
["2026-09-10T15:33:27.170971+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.190025+00:00", "trade", 13.795, 39.0]
["2026-09-10T15:33:27.190617+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.191093+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.191098+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.227470+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.267697+00:00", "trade", 13.795, 1129.0]
["2026-09-10T15:33:27.267697+00:00", "trade", 13.795, 71.0]
["2026-09-10T15:33:27.267958+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:33:27.268260+00:00", "trade", 13.795, 570.0]
["2026-09-10T15:33:27.268262+00:00", "trade", 13.795, 609.0]
["2026-09-10T15:33:27.268265+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:27.268265+00:00", "trade", 13.8, 21.0]
["2026-09-10T15:33:27.268282+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.268488+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.268523+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.268763+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.268763+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.268763+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.268803+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.268884+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.269004+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.269004+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.274161+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.274402+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.274682+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.274963+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.275364+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.275805+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.276286+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.276286+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.526366+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.528206+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.870836+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:27.871317+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:28.183260+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:28.208655+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:28.312262+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:28.324100+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:28.492801+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:28.512729+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:28.686182+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:28.687465+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:28.861880+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:29.313971+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:29.314457+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:29.774343+00:00", "trade", 13.795, 5.0]
["2026-09-10T15:33:29.775588+00:00", "trade", 13.8, 22.0]
["2026-09-10T15:33:29.777339+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:29.850202+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:29.850678+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:29.859704+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:33:29.998220+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:30.327759+00:00", "trade", 13.7798, 1.0]
["2026-09-10T15:33:30.820637+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:30.957081+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:31.404805+00:00", "trade", 13.795, 30.0]
["2026-09-10T15:33:31.903504+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:32.015906+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:32.255582+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:32.256023+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:32.370485+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:32.604426+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:33:32.633253+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:32.783393+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:33.016152+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:33.016152+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:33.016588+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:33.202451+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:33.522623+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:33.755472+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:34.018753+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:34.019154+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:34.393724+00:00", "trade", 13.795, 200.0]
["2026-09-10T15:33:34.610507+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:34.610908+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:34.611389+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:34.775033+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:35.029320+00:00", "trade", 13.795, 20.0]
["2026-09-10T15:33:35.109587+00:00", "trade", 13.795, 22.0]
["2026-09-10T15:33:35.225013+00:00", "trade", 13.795, 6.0]
["2026-09-10T15:33:35.304012+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:36.014604+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:36.117336+00:00", "trade", 13.79, 25.0]
["2026-09-10T15:33:36.267686+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:36.308222+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:36.980232+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:36.980237+00:00", "trade", 13.79, 29.0]
["2026-09-10T15:33:36.980297+00:00", "trade", 13.79, 402.0]
["2026-09-10T15:33:36.980307+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:36.980360+00:00", "trade", 13.79, 719.0]
["2026-09-10T15:33:36.980477+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:36.981199+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:36.981279+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:36.981400+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:36.983850+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:37.050379+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:37.643415+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:38.247107+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:33:38.249495+00:00", "trade", 13.8, 18.0]
["2026-09-10T15:33:38.252655+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:38.409791+00:00", "trade", 13.795, 30.0]
["2026-09-10T15:33:38.784260+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:38.995748+00:00", "trade", 13.7945, 23.0]
["2026-09-10T15:33:39.064046+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:39.064091+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:39.746644+00:00", "trade", 13.7999, 30.0]
["2026-09-10T15:33:40.249793+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:40.254119+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:40.254119+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:40.275910+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:40.850458+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:40.851174+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:40.851811+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:40.854763+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:40.862812+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:40.966489+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:41.109835+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:41.174346+00:00", "trade", 13.798, 1.0]
["2026-09-10T15:33:41.311886+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:41.527199+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:41.627402+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:41.872743+00:00", "trade", 13.7758, 200.0]
["2026-09-10T15:33:42.431849+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:42.433815+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:43.643742+00:00", "trade", 13.7944, 19.0]
["2026-09-10T15:33:43.890724+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:43.935478+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:43.936759+00:00", "trade", 13.7942, 50.0]
["2026-09-10T15:33:43.988476+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:43.988556+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:43.988947+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:43.989388+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:43.989489+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:43.991188+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:43.991228+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:43.991559+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.117995+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.537137+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.537653+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.763396+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.767646+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.767646+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.767691+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.768127+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.768568+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.791613+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.885085+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.885902+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:44.988802+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.009647+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.089138+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:33:45.110547+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.211106+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.240682+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.341396+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.382724+00:00", "trade", 13.795, 22.0]
["2026-09-10T15:33:45.382733+00:00", "trade", 13.79, 22.0]
["2026-09-10T15:33:45.382874+00:00", "trade", 13.795, 1017.0]
["2026-09-10T15:33:45.383366+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.577513+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.579072+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.579513+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.579729+00:00", "trade", 13.795, 66.0]
["2026-09-10T15:33:45.579789+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.765962+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.765962+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.765972+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:45.766443+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:46.110326+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:46.116396+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:46.170139+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:46.426135+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:46.427416+00:00", "trade", 13.795, 20.0]
["2026-09-10T15:33:46.447715+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:46.458711+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:46.458836+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:46.554261+00:00", "trade", 13.795, 1103.0]
["2026-09-10T15:33:46.555591+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:46.767781+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:46.983089+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:47.045632+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:47.128580+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:33:47.137060+00:00", "trade", 13.798, 1.0]
["2026-09-10T15:33:47.163018+00:00", "trade", 13.8, 2.0]
["2026-09-10T15:33:47.256018+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:47.730529+00:00", "trade", 13.758, 100.0]
["2026-09-10T15:33:47.750604+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:33:47.812187+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:47.813736+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:48.139586+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:48.233219+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:48.468308+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:48.546916+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:48.650580+00:00", "trade", 13.795, 30.0]
["2026-09-10T15:33:48.709488+00:00", "trade", 13.7796, 153.0]
["2026-09-10T15:33:48.709527+00:00", "trade", 13.7796, 306.0]
["2026-09-10T15:33:48.837372+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:48.901239+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:48.924203+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:48.994982+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.125026+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.125823+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.125868+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.190322+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.504710+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.504760+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.505171+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.505191+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.505216+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.505687+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.788747+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:49.843411+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:49.869553+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.869614+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.869664+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.870170+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.870626+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:49.919317+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.049182+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:50.049978+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.317575+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.318011+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.382489+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.382995+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.383025+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.384113+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.384594+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.472488+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.473561+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.544279+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.545472+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.639441+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.663448+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:50.710806+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.228237+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.229670+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.229670+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.514633+00:00", "trade", 13.7905, 1.0]
["2026-09-10T15:33:51.515205+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.574421+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.574902+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.664300+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.664946+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.665047+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.681015+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.739519+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.961472+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:51.961948+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.031148+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:52.031729+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.032258+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:52.174178+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.174635+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.175096+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.303817+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.303857+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.374887+00:00", "trade", 13.795, 25.0]
["2026-09-10T15:33:52.376239+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.384243+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.384684+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.385165+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.404667+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.405193+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:52.592873+00:00", "trade", 13.7798, 100.0]
["2026-09-10T15:33:53.026161+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:53.026392+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:53.026878+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:53.273507+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:53.274136+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:53.274572+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:53.630294+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:53.631011+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:53.631201+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:53.631251+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:53.631793+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.624601+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.624936+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.638343+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.638423+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.638694+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.638784+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.730745+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:33:55.731690+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.732011+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.767463+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:55.767481+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:55.768027+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.768062+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.768087+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.768102+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.768127+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.768368+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.768368+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.770267+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.770508+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.770533+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.771971+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.772427+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.811871+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.811876+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.888183+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.888263+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.888704+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.889145+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.971251+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.971732+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.973812+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.974012+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.987138+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:55.987895+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.028462+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.309400+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.309922+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.310363+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.865379+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.865649+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.865850+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.866341+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.867895+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.867935+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.868982+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.869368+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.870731+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.876861+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:56.899986+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.044506+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.044509+00:00", "trade", 13.8, 1000.0]
["2026-09-10T15:33:57.044509+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.044512+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:33:57.044655+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.044685+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.045023+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.045026+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.045026+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.045029+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:33:57.045044+00:00", "trade", 13.8, 1300.0]
["2026-09-10T15:33:57.045056+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.045056+00:00", "trade", 13.8, 195.0]
["2026-09-10T15:33:57.045081+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.045121+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.045222+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.045422+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.045467+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.045502+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.045517+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.045553+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.045557+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.045587+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.045598+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.046039+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.046044+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.046319+00:00", "trade", 13.7969, 50.0]
["2026-09-10T15:33:57.046324+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.046505+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.158188+00:00", "trade", 13.795, 130.0]
["2026-09-10T15:33:57.159559+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.160706+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.160721+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.160739+00:00", "trade", 13.8, 6.0]
["2026-09-10T15:33:57.160797+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.161338+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.479720+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.479723+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.479729+00:00", "trade", 13.8, 120.0]
["2026-09-10T15:33:57.479731+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.479732+00:00", "trade", 13.8, 17.0]
["2026-09-10T15:33:57.479735+00:00", "trade", 13.8, 27.0]
["2026-09-10T15:33:57.479735+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.479736+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.479738+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.479741+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.479744+00:00", "trade", 13.8, 398.0]
["2026-09-10T15:33:57.479744+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.479747+00:00", "trade", 13.8, 140.0]
["2026-09-10T15:33:57.479753+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.479759+00:00", "trade", 13.8, 70.0]
["2026-09-10T15:33:57.479759+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.479786+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.479789+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.479801+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.479801+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.479841+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.479862+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.479898+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.479898+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:33:57.479921+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.479960+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.480162+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480162+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480197+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480202+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480207+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480222+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480235+00:00", "trade", 13.8, 199.0]
["2026-09-10T15:33:57.480235+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480240+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480317+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480327+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480342+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480342+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480377+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480426+00:00", "trade", 13.8, 25.0]
["2026-09-10T15:33:57.480469+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:33:57.480469+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:33:57.480475+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:33:57.480478+00:00", "trade", 13.8, 1200.0]
["2026-09-10T15:33:57.480478+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480481+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.480481+00:00", "trade", 13.8, 42.0]
["2026-09-10T15:33:57.480485+00:00", "trade", 13.8, 31.0]
["2026-09-10T15:33:57.480485+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:33:57.480490+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:33:57.480490+00:00", "trade", 13.8, 55.0]
["2026-09-10T15:33:57.480490+00:00", "trade", 13.8, 43.0]
["2026-09-10T15:33:57.480490+00:00", "trade", 13.8, 557.0]
["2026-09-10T15:33:57.480550+00:00", "trade", 13.8, 25.0]
["2026-09-10T15:33:57.480556+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.480556+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.480559+00:00", "trade", 13.8, 46.0]
["2026-09-10T15:33:57.480559+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:33:57.480562+00:00", "trade", 13.8, 53.0]
["2026-09-10T15:33:57.480562+00:00", "trade", 13.8, 57.0]
["2026-09-10T15:33:57.480568+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480568+00:00", "trade", 13.8, 238.0]
["2026-09-10T15:33:57.480568+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.480571+00:00", "trade", 13.8, 2.0]
["2026-09-10T15:33:57.480593+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480616+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.480622+00:00", "trade", 13.8, 50.0]
["2026-09-10T15:33:57.480629+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480629+00:00", "trade", 13.8, 72.0]
["2026-09-10T15:33:57.480629+00:00", "trade", 13.8, 25.0]
["2026-09-10T15:33:57.480632+00:00", "trade", 13.8, 240.0]
["2026-09-10T15:33:57.480638+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480638+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.480638+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480644+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480644+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.480644+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:33:57.480644+00:00", "trade", 13.8, 74.0]
["2026-09-10T15:33:57.480649+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480649+00:00", "trade", 13.8, 46.0]
["2026-09-10T15:33:57.480649+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480652+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480655+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480655+00:00", "trade", 13.8, 72.0]
["2026-09-10T15:33:57.480655+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:33:57.480659+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.480659+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480664+00:00", "trade", 13.8, 244.0]
["2026-09-10T15:33:57.480664+00:00", "trade", 13.8, 46.0]
["2026-09-10T15:33:57.480664+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480664+00:00", "trade", 13.8, 249.0]
["2026-09-10T15:33:57.480667+00:00", "trade", 13.8, 45.0]
["2026-09-10T15:33:57.480670+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480673+00:00", "trade", 13.8, 14.0]
["2026-09-10T15:33:57.480676+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480682+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.480685+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.480748+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.480748+00:00", "trade", 13.8, 49.0]
["2026-09-10T15:33:57.480748+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480748+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480778+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480778+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480778+00:00", "trade", 13.8, 74.0]
["2026-09-10T15:33:57.480781+00:00", "trade", 13.8, 21.0]
["2026-09-10T15:33:57.480781+00:00", "trade", 13.8, 237.0]
["2026-09-10T15:33:57.480785+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480785+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480793+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.480797+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:33:57.480797+00:00", "trade", 13.8, 594.0]
["2026-09-10T15:33:57.480798+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480799+00:00", "trade", 13.805, 10.0]
["2026-09-10T15:33:57.480803+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.480804+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480804+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480804+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480809+00:00", "trade", 13.8, 499.0]
["2026-09-10T15:33:57.480809+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:33:57.480809+00:00", "trade", 13.8, 6.0]
["2026-09-10T15:33:57.480809+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480813+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480815+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480815+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.480818+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:33:57.480818+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480818+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480818+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480818+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480821+00:00", "trade", 13.8, 42.0]
["2026-09-10T15:33:57.480821+00:00", "trade", 13.8, 55.0]
["2026-09-10T15:33:57.480824+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480827+00:00", "trade", 13.8, 43.0]
["2026-09-10T15:33:57.480827+00:00", "trade", 13.8, 231.0]
["2026-09-10T15:33:57.480827+00:00", "trade", 13.8, 720.0]
["2026-09-10T15:33:57.480828+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480830+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.480830+00:00", "trade", 13.8, 1000.0]
["2026-09-10T15:33:57.480834+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480834+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480834+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:33:57.480836+00:00", "trade", 13.8, 290.0]
["2026-09-10T15:33:57.480836+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.480839+00:00", "trade", 13.8, 279.0]
["2026-09-10T15:33:57.480841+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:33:57.480841+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:33:57.480843+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.480843+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.480843+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.480843+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.480848+00:00", "trade", 13.8, 9.0]
["2026-09-10T15:33:57.480849+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.480849+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.480849+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.480854+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.480868+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.480908+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.480913+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.480939+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.480984+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.481044+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.481044+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.481044+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.481049+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:33:57.481064+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481064+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481121+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:33:57.481184+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481219+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481264+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481289+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:33:57.481289+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:33:57.481304+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481355+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481375+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481385+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481385+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481385+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481390+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481395+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481455+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481490+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481495+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481563+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.481660+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481740+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481771+00:00", "trade", 13.7999, 58.0]
["2026-09-10T15:33:57.481821+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481821+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481861+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.481882+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:33:57.482098+00:00", "trade", 13.795, 20.0]
["2026-09-10T15:33:57.482128+00:00", "trade", 13.8, 50.0]
["2026-09-10T15:33:57.482302+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.482303+00:00", "trade", 13.7991, 50.0]
["2026-09-10T15:33:57.482324+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:33:57.482357+00:00", "trade", 13.7992, 50.0]
["2026-09-10T15:33:57.482411+00:00", "trade", 13.8, 51.0]
["2026-09-10T15:33:57.482778+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.482888+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.483106+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:33:57.483445+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.484021+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.484061+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.488149+00:00", "trade", 13.805, 1.0]
["2026-09-10T15:33:57.491400+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:33:57.588179+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.588615+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.884384+00:00", "trade", 13.795, 9500.0]
["2026-09-10T15:33:57.885665+00:00", "trade", 13.7958, 97.0]
["2026-09-10T15:33:57.885749+00:00", "trade", 13.795, 51.0]
["2026-09-10T15:33:57.886990+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:57.887431+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:58.024121+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:58.156971+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:33:58.241586+00:00", "trade", 13.795, 4.0]
["2026-09-10T15:33:58.740110+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:33:58.764163+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:58.764844+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:58.764879+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:58.841818+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:33:58.843146+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:58.843587+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:33:59.180207+00:00", "trade", 13.7833, 200.0]
["2026-09-10T15:33:59.246593+00:00", "trade", 13.7954, 1.0]
["2026-09-10T15:33:59.493018+00:00", "trade", 13.7955, 1000.0]
["2026-09-10T15:33:59.998250+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.031920+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.041730+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:34:00.041730+00:00", "trade", 13.79, 52.0]
["2026-09-10T15:34:00.042295+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.042295+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.042310+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.042315+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.042323+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:34:00.042323+00:00", "trade", 13.79, 36.0]
["2026-09-10T15:34:00.042405+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.042575+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.042921+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.042921+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.042976+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.043026+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.079904+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.155148+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.314613+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.553156+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.822021+00:00", "trade", 13.795, 90.0]
["2026-09-10T15:34:00.822036+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.822097+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:34:00.822983+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.823028+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.823469+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.915779+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.919447+00:00", "trade", 13.795, 186.0]
["2026-09-10T15:34:00.920299+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.920740+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:00.952190+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:01.291503+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:01.292159+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:01.292179+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:01.294864+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:34:01.310227+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:01.353564+00:00", "trade", 13.795, 50.0]
["2026-09-10T15:34:01.927562+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:02.282862+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:02.551642+00:00", "trade", 13.795, 5.0]
["2026-09-10T15:34:02.623230+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:34:03.569269+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:03.656484+00:00", "trade", 13.795, 8.0]
["2026-09-10T15:34:03.658486+00:00", "trade", 13.795, 6.0]
["2026-09-10T15:34:04.055501+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:34:04.055506+00:00", "trade", 13.79, 450.0]
["2026-09-10T15:34:04.055741+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:34:04.055744+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:04.055752+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055757+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055757+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055757+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055771+00:00", "trade", 13.79, 600.0]
["2026-09-10T15:34:04.055774+00:00", "trade", 13.79, 166.0]
["2026-09-10T15:34:04.055780+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:04.055780+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:04.055780+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:34:04.055782+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055782+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055784+00:00", "trade", 13.79, 1400.0]
["2026-09-10T15:34:04.055784+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:34:04.055787+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055801+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:34:04.055808+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:34:04.055808+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:04.055808+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:34:04.055813+00:00", "trade", 13.79, 46.0]
["2026-09-10T15:34:04.055816+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:34:04.055816+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:34:04.055822+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:04.055822+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:34:04.055825+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:04.055825+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:34:04.055825+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:34:04.055827+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055831+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:34:04.055833+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055833+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055837+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055842+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055847+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055847+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055847+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055852+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055852+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055857+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055862+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055876+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:34:04.055933+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.055936+00:00", "trade", 13.79, 99.0]
["2026-09-10T15:34:04.056018+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.056063+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.056073+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.056075+00:00", "trade", 13.79, 99.0]
["2026-09-10T15:34:04.056078+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:34:04.056081+00:00", "trade", 13.79, 99.0]
["2026-09-10T15:34:04.056108+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.056158+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056163+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056218+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056233+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056238+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056238+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056238+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056238+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056243+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056248+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056263+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056268+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056273+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056308+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056308+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056328+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056338+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056338+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056424+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056424+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056428+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056428+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056499+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056544+00:00", "trade", 13.795, 800.0]
["2026-09-10T15:34:04.056584+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056599+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056639+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056714+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056714+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056719+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056724+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056799+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.056814+00:00", "trade", 13.79, 30.0]
["2026-09-10T15:34:04.056875+00:00", "trade", 13.79, 609.0]
["2026-09-10T15:34:04.056884+00:00", "trade", 13.79, 159.0]
["2026-09-10T15:34:04.056884+00:00", "trade", 13.79, 67.0]
["2026-09-10T15:34:04.056945+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.057095+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.057396+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.057751+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.057762+00:00", "trade", 13.79, 465.0]
["2026-09-10T15:34:04.058007+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.058083+00:00", "trade", 13.785, 400.0]
["2026-09-10T15:34:04.058144+00:00", "trade", 13.785, 411.0]
["2026-09-10T15:34:04.058183+00:00", "trade", 13.7944, 51.0]
["2026-09-10T15:34:04.058198+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.058228+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.058228+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.058238+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.058246+00:00", "trade", 13.7944, 51.0]
["2026-09-10T15:34:04.058263+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.058323+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.058348+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.058709+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.058874+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.058904+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.058953+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:04.059481+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.060077+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.060117+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.060147+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.060338+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.060799+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.060934+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.061420+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.061465+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.061465+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.062267+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.064239+00:00", "trade", 13.785, 118.0]
["2026-09-10T15:34:04.065174+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.098253+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:04.166281+00:00", "trade", 13.79, 600.0]
["2026-09-10T15:34:04.166281+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:34:04.166774+00:00", "trade", 13.79, 57.0]
["2026-09-10T15:34:04.166780+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:04.166783+00:00", "trade", 13.79, 72.0]
["2026-09-10T15:34:04.166790+00:00", "trade", 13.79, 171.0]
["2026-09-10T15:34:04.166826+00:00", "trade", 13.79, 19.0]
["2026-09-10T15:34:04.166828+00:00", "trade", 13.79, 81.0]
["2026-09-10T15:34:04.166976+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:34:04.166991+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:34:04.167057+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.167057+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.167067+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.167077+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.167082+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.167092+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.167142+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.167167+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.167172+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:04.167192+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.167317+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.167317+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.167327+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.167327+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.167332+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.167393+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.167433+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.167518+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.167688+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.167748+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.167778+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.168019+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.168635+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.169031+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.170179+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.170340+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.173236+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.185856+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.197830+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:04.274668+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:05.167565+00:00", "trade", 13.795, 29.0]
["2026-09-10T15:34:05.168924+00:00", "trade", 13.795, 8.0]
["2026-09-10T15:34:05.349997+00:00", "trade", 13.795, 4.0]
["2026-09-10T15:34:05.861163+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:34:05.928213+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:05.928715+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:05.928719+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:05.928750+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:05.928750+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:05.929221+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:05.929967+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:05.931090+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:06.088460+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:06.134088+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:06.512438+00:00", "trade", 13.7848, 17.0]
["2026-09-10T15:34:06.590780+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:06.592424+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:06.682129+00:00", "trade", 13.795, 99.0]
["2026-09-10T15:34:06.683451+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:06.870997+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:06.875909+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:06.932935+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:07.675233+00:00", "trade", 13.795, 9500.0]
["2026-09-10T15:34:07.676574+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:07.677056+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:07.873633+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:08.002565+00:00", "trade", 13.7822, 100.0]
["2026-09-10T15:34:08.169339+00:00", "trade", 13.7901, 2000.0]
["2026-09-10T15:34:08.179290+00:00", "trade", 13.795, 6.0]
["2026-09-10T15:34:08.333614+00:00", "trade", 13.7901, 1500.0]
["2026-09-10T15:34:08.517499+00:00", "trade", 13.795, 5400.0]
["2026-09-10T15:34:08.518167+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:08.572725+00:00", "trade", 13.7901, 3500.0]
["2026-09-10T15:34:08.573574+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:08.574012+00:00", "trade", 13.7928, 51.0]
["2026-09-10T15:34:08.574079+00:00", "trade", 13.7928, 51.0]
["2026-09-10T15:34:08.574667+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:08.603556+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:08.603596+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:08.641270+00:00", "trade", 13.7901, 3000.0]
["2026-09-10T15:34:08.642849+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:08.652733+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:08.790059+00:00", "trade", 13.7861, 5.0]
["2026-09-10T15:34:09.996822+00:00", "trade", 13.7901, 800.0]
["2026-09-10T15:34:10.077955+00:00", "trade", 13.791, 2000.0]
["2026-09-10T15:34:11.177457+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:11.772362+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:13.518675+00:00", "trade", 13.795, 350.0]
["2026-09-10T15:34:13.571498+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:13.571525+00:00", "trade", 13.7607, 98.0]
["2026-09-10T15:34:13.571679+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:13.572572+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:13.572572+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:13.572732+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:13.573133+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:13.861059+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:14.016634+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:15.051666+00:00", "trade", 13.792, 1.0]
["2026-09-10T15:34:15.130029+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:15.288931+00:00", "trade", 13.795, 2.0]
["2026-09-10T15:34:15.983801+00:00", "trade", 13.7949, 1.0]
["2026-09-10T15:34:16.846479+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:17.052188+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:17.850564+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:17.850574+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:17.851120+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:17.851601+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:17.855681+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:17.855681+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:17.856202+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:20.292873+00:00", "trade", 13.795, 800.0]
["2026-09-10T15:34:20.750725+00:00", "trade", 13.7949, 1.0]
["2026-09-10T15:34:21.719542+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:21.816608+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:21.817169+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:21.893756+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:21.894198+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:22.167631+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:34:22.168591+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:22.168756+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:22.343896+00:00", "trade", 13.795, 6.0]
["2026-09-10T15:34:22.365677+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:34:22.535524+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:22.868070+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:23.025350+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:23.100217+00:00", "trade", 13.795, 1500.0]
["2026-09-10T15:34:23.430761+00:00", "trade", 13.7999, 2000.0]
["2026-09-10T15:34:23.431416+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:23.431897+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:23.576337+00:00", "trade", 13.795, 3500.0]
["2026-09-10T15:34:23.675931+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:34:23.694115+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:34:23.816098+00:00", "trade", 13.7965, 1.0]
["2026-09-10T15:34:24.583663+00:00", "trade", 13.795, 430.0]
["2026-09-10T15:34:24.584190+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:24.584423+00:00", "trade", 13.795, 70.0]
["2026-09-10T15:34:27.510640+00:00", "trade", 13.795, 40.0]
["2026-09-10T15:34:27.580517+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:34:27.633252+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:27.633462+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:27.633492+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:28.006585+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:28.460766+00:00", "trade", 13.795, 193.0]
["2026-09-10T15:34:28.716730+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:28.717056+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:28.717572+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:29.072517+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:29.590059+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:29.590495+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:29.590540+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:29.590976+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:29.632635+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:29.844941+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:29.998270+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:30.236187+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:30.640624+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:34:30.641839+00:00", "trade", 13.795, 30.0]
["2026-09-10T15:34:31.307061+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:34:31.757963+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:31.945366+00:00", "trade", 13.795, 42.0]
["2026-09-10T15:34:31.993511+00:00", "trade", 13.7999, 1000.0]
["2026-09-10T15:34:31.994677+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:31.995158+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:32.772957+00:00", "trade", 13.795, 24.0]
["2026-09-10T15:34:32.922500+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:32.922941+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:32.922941+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:32.923417+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:33.095813+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:33.096434+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:33.096534+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:33.096915+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:33.451679+00:00", "trade", 13.7907, 7.0]
["2026-09-10T15:34:34.166967+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:34.167032+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:34.167583+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:35.470936+00:00", "trade", 13.7633, 1.0]
["2026-09-10T15:34:35.472288+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:35.811315+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:35.812403+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:36.368291+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:36.369063+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:36.454852+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:36.455328+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:36.567615+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:36.568112+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:36.608643+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:36.611595+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:36.628250+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:37.013091+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:34:38.238066+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:38.238066+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:38.340796+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:38.350263+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:38.364829+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:34:38.389737+00:00", "trade", 13.795, 96.0]
["2026-09-10T15:34:38.394188+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:38.394606+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:34:38.394719+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:38.394779+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:38.395138+00:00", "trade", 13.795, 39.0]
["2026-09-10T15:34:38.395140+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:38.395200+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:38.395724+00:00", "trade", 13.795, 4.0]
["2026-09-10T15:34:38.395788+00:00", "trade", 13.795, 4.0]
["2026-09-10T15:34:38.575739+00:00", "trade", 13.7943, 37.0]
["2026-09-10T15:34:38.575823+00:00", "trade", 13.7943, 37.0]
["2026-09-10T15:34:38.576537+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:39.018083+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:39.058697+00:00", "trade", 13.795, 4.0]
["2026-09-10T15:34:39.061376+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:39.175016+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:39.236102+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:39.338746+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:39.436057+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:39.591733+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:39.592670+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:40.163280+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:34:40.777966+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:41.206003+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:41.206006+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:41.206371+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:41.602388+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:41.635973+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:41.636063+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:42.027169+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:42.145469+00:00", "trade", 13.79, 1700.0]
["2026-09-10T15:34:42.170341+00:00", "trade", 13.7951, 10.0]
["2026-09-10T15:34:42.684237+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:34:44.379672+00:00", "trade", 13.7954, 14.0]
["2026-09-10T15:34:44.592633+00:00", "trade", 13.795, 78.0]
["2026-09-10T15:34:45.314573+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:45.315826+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:45.443286+00:00", "trade", 13.795, 300.0]
["2026-09-10T15:34:45.827889+00:00", "trade", 13.795, 12.0]
["2026-09-10T15:34:46.555627+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:46.953224+00:00", "trade", 13.795, 12.0]
["2026-09-10T15:34:47.278969+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:47.806204+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:48.400939+00:00", "trade", 13.795, 20.0]
["2026-09-10T15:34:48.402157+00:00", "trade", 13.795, 13.0]
["2026-09-10T15:34:48.563413+00:00", "trade", 13.7932, 162.0]
["2026-09-10T15:34:48.563449+00:00", "trade", 13.7932, 306.0]
["2026-09-10T15:34:50.031221+00:00", "trade", 13.7656, 98.0]
["2026-09-10T15:34:50.407537+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:34:51.594329+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:51.779670+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:51.779831+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:51.780227+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:51.780382+00:00", "trade", 13.79, 4.0]
["2026-09-10T15:34:51.780382+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:51.780452+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:51.780472+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:52.286757+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:52.294541+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:52.412486+00:00", "trade", 13.79, 4.0]
["2026-09-10T15:34:52.412697+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:52.412757+00:00", "trade", 13.79, 4.0]
["2026-09-10T15:34:52.413052+00:00", "trade", 13.79, 4.0]
["2026-09-10T15:34:52.413073+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:52.413157+00:00", "trade", 13.79, 96.0]
["2026-09-10T15:34:52.413160+00:00", "trade", 13.79, 4.0]
["2026-09-10T15:34:52.413181+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:34:52.413534+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:52.413830+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:52.414837+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:52.491765+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:52.492106+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:52.665698+00:00", "trade", 13.795, 40.0]
["2026-09-10T15:34:52.665784+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:52.668359+00:00", "trade", 13.795, 24.0]
["2026-09-10T15:34:52.670400+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:53.272498+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:53.272503+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:53.273235+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:53.335158+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:53.335224+00:00", "trade", 13.795, 795.0]
["2026-09-10T15:34:53.699169+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:53.720430+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:53.937170+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:54.123599+00:00", "trade", 13.79, 96.0]
["2026-09-10T15:34:54.123602+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:34:54.123602+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:34:54.123607+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:34:54.123607+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:34:54.123610+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:34:54.123610+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:54.123613+00:00", "trade", 13.79, 493.0]
["2026-09-10T15:34:54.123655+00:00", "trade", 13.79, 26.0]
["2026-09-10T15:34:54.123655+00:00", "trade", 13.79, 24.0]
["2026-09-10T15:34:54.123661+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:34:54.123664+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:54.123671+00:00", "trade", 13.79, 195.0]
["2026-09-10T15:34:54.123671+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:54.123678+00:00", "trade", 13.79, 907.0]
["2026-09-10T15:34:54.123678+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:34:54.123678+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:34:54.123682+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:34:54.123682+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:54.123682+00:00", "trade", 13.79, 17.0]
["2026-09-10T15:34:54.123686+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:34:54.123686+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:54.123689+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:54.123689+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:54.123729+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:54.123735+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:34:54.123739+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:54.123759+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:54.123775+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:54.123775+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:54.123779+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:54.123779+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:54.123784+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:54.123784+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:54.123790+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:54.123795+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:54.123805+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:54.123805+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:54.123890+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:54.123930+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:34:54.123995+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124015+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124040+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124066+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124070+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124100+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124110+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124145+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124175+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124180+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124190+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124236+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124281+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124386+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124452+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:34:54.124461+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124511+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124551+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124617+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:34:54.124623+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:54.124635+00:00", "trade", 13.79, 600.0]
["2026-09-10T15:34:54.124635+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:34:54.124662+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124752+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124757+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124757+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124759+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:54.124867+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.124987+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.125519+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.125892+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:34:54.126240+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.126626+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.127022+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.127393+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.127644+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.127850+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:34:54.128091+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:34:54.128686+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:34:54.128731+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:34:54.129177+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.130572+00:00", "trade", 13.79, 90.0]
["2026-09-10T15:34:54.131112+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.132256+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:34:54.133398+00:00", "trade", 13.785, 250.0]
["2026-09-10T15:34:54.133705+00:00", "trade", 13.785, 150.0]
["2026-09-10T15:34:54.136589+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:34:54.143005+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.144318+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.144624+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.144739+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.145105+00:00", "trade", 13.785, 400.0]
["2026-09-10T15:34:54.186971+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:34:54.224013+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.249694+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:54.280845+00:00", "trade", 13.785, 1500.0]
["2026-09-10T15:34:55.238315+00:00", "trade", 13.785, 300.0]
["2026-09-10T15:34:55.498813+00:00", "trade", 13.785, 2000.0]
["2026-09-10T15:34:55.733714+00:00", "trade", 13.785, 6.0]
["2026-09-10T15:34:55.889972+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:34:56.629784+00:00", "trade", 13.785, 11.0]
["2026-09-10T15:34:56.629841+00:00", "trade", 13.785, 19.0]
["2026-09-10T15:34:56.630124+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.049503+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.049984+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.401264+00:00", "trade", 13.78, 65.0]
["2026-09-10T15:34:57.401267+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:34:57.401280+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.401285+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.401816+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.401936+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.401941+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.401941+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.402217+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.403971+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.405340+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.406257+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:57.445851+00:00", "trade", 13.7834, 1.0]
["2026-09-10T15:34:57.897055+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:58.022107+00:00", "trade", 13.7846, 6.0]
["2026-09-10T15:34:58.023339+00:00", "trade", 13.785, 11.0]
["2026-09-10T15:34:58.031609+00:00", "trade", 13.78, 56.0]
["2026-09-10T15:34:58.033525+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:58.100894+00:00", "trade", 13.785, 800.0]
["2026-09-10T15:34:58.183993+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:58.186835+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:58.361272+00:00", "trade", 13.7801, 6800.0]
["2026-09-10T15:34:58.361851+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:58.764607+00:00", "trade", 13.7801, 3000.0]
["2026-09-10T15:34:58.765637+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:58.765642+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:58.765894+00:00", "trade", 13.7852, 51.0]
["2026-09-10T15:34:58.765954+00:00", "trade", 13.7852, 51.0]
["2026-09-10T15:34:58.766660+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:59.119794+00:00", "trade", 13.785, 6.0]
["2026-09-10T15:34:59.187443+00:00", "trade", 13.7905, 52.0]
["2026-09-10T15:34:59.591598+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:59.728248+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:59.728529+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:59.729015+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:59.729215+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:34:59.998296+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:00.125875+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:35:00.127213+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:00.127268+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:00.127308+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:00.127333+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:00.127423+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:00.130300+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:35:00.130323+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:35:00.130325+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.130326+00:00", "trade", 13.78, 8.0]
["2026-09-10T15:35:00.130328+00:00", "trade", 13.78, 8.0]
["2026-09-10T15:35:00.130331+00:00", "trade", 13.78, 97.0]
["2026-09-10T15:35:00.130360+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.130360+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.130376+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.130380+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.130385+00:00", "trade", 13.78, 2.0]
["2026-09-10T15:35:00.130421+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.130421+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.130506+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.130531+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.130541+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.130951+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.131002+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.131267+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.131307+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.131343+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.131343+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.131453+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.131503+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.131543+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.131889+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.132024+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.132465+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.133026+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.133984+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.239284+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.295503+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.296516+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:00.938144+00:00", "trade", 13.7745, 1500.0]
["2026-09-10T15:35:01.405440+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:01.865121+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:35:02.639701+00:00", "trade", 13.7739, 1000.0]
["2026-09-10T15:35:03.380361+00:00", "trade", 13.7827, 30.0]
["2026-09-10T15:35:03.398750+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:35:03.428301+00:00", "trade", 13.7786, 10.0]
["2026-09-10T15:35:03.484664+00:00", "trade", 13.775, 1076.0]
["2026-09-10T15:35:03.567650+00:00", "trade", 13.775, 9.0]
["2026-09-10T15:35:03.567661+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:03.606433+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:03.608920+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:35:03.768233+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:35:04.011918+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:04.015447+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:04.117359+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:04.536818+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:04.537254+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:04.692107+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:04.762324+00:00", "trade", 13.778, 1.0]
["2026-09-10T15:35:05.008450+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:05.144173+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:05.254611+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:05.443786+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:05.537539+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:05.537700+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:05.538081+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:05.607406+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:05.714435+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:05.714876+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:06.044982+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:06.045588+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:06.045949+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:06.148034+00:00", "trade", 13.7891, 100.0]
["2026-09-10T15:35:06.693827+00:00", "trade", 13.7799, 5400.0]
["2026-09-10T15:35:06.695099+00:00", "trade", 13.775, 167.0]
["2026-09-10T15:35:06.695111+00:00", "trade", 13.7772, 89.0]
["2026-09-10T15:35:06.799198+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:35:06.989566+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:35:07.276275+00:00", "trade", 13.775, 188.0]
["2026-09-10T15:35:07.464580+00:00", "trade", 13.7829, 368.0]
["2026-09-10T15:35:07.550956+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:07.551437+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:07.813885+00:00", "trade", 13.7829, 100.0]
["2026-09-10T15:35:07.849447+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:07.850093+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:07.850093+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:08.990447+00:00", "trade", 13.7843, 24.0]
["2026-09-10T15:35:09.685532+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:10.179667+00:00", "trade", 13.78, 6.0]
["2026-09-10T15:35:11.031836+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:11.385077+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:11.439879+00:00", "trade", 13.7701, 50.0]
["2026-09-10T15:35:12.057342+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:12.860082+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:12.860563+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:12.872647+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.063942+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.457648+00:00", "trade", 13.78, 168.0]
["2026-09-10T15:35:13.457712+00:00", "trade", 13.78, 31.0]
["2026-09-10T15:35:13.457725+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.457755+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.457769+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:35:13.458187+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:35:13.458190+00:00", "trade", 13.78, 203.0]
["2026-09-10T15:35:13.458190+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:35:13.458193+00:00", "trade", 13.78, 97.0]
["2026-09-10T15:35:13.458196+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:35:13.458199+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:35:13.458199+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:35:13.458250+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:35:13.458253+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:35:13.458276+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.458292+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:35:13.458356+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.458597+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.458599+00:00", "trade", 13.78, 41.0]
["2026-09-10T15:35:13.458722+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.458725+00:00", "trade", 13.78, 5759.0]
["2026-09-10T15:35:13.458728+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:35:13.458734+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:35:13.458734+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:35:13.458743+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:35:13.458743+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:35:13.458758+00:00", "trade", 13.78, 241.0]
["2026-09-10T15:35:13.458758+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:35:13.458761+00:00", "trade", 13.78, 95.0]
["2026-09-10T15:35:13.458773+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:35:13.458776+00:00", "trade", 13.78, 4.0]
["2026-09-10T15:35:13.459023+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.459118+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.459143+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.459228+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.459317+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:35:13.459404+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:35:13.459444+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:35:13.459444+00:00", "trade", 13.78, 76.0]
["2026-09-10T15:35:13.459564+00:00", "trade", 13.775, 166.0]
["2026-09-10T15:35:13.460030+00:00", "trade", 13.7797, 67.0]
["2026-09-10T15:35:13.460087+00:00", "trade", 13.7798, 69.0]
["2026-09-10T15:35:13.460195+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.460198+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:35:13.460499+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:35:13.460797+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.463558+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.464957+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.469437+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.469959+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.469959+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.470039+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.470199+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.470440+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.470720+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.470760+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.470787+00:00", "trade", 13.78, 1150.0]
["2026-09-10T15:35:13.699946+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.699950+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:35:13.699991+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:13.740182+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:14.009813+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:35:14.127930+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:35:14.127950+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:35:14.127955+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:35:14.127975+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:35:14.127980+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:35:14.127980+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.127985+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.127989+00:00", "trade", 13.78, 982.0]
["2026-09-10T15:35:14.127989+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:35:14.127989+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:35:14.128085+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128085+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128125+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128125+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128155+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128300+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128651+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128691+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128721+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128721+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128726+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128756+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128777+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128802+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128807+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128832+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.128894+00:00", "trade", 13.785, 25.0]
["2026-09-10T15:35:14.129213+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.129631+00:00", "trade", 13.785, 2.0]
["2026-09-10T15:35:14.129654+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.130110+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.131052+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.131298+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.131799+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.166226+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.172612+00:00", "trade", 13.785, 4.0]
["2026-09-10T15:35:14.173989+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.228755+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.273611+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.288676+00:00", "trade", 13.785, 8.0]
["2026-09-10T15:35:14.405059+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:14.866126+00:00", "trade", 13.783, 10.0]
["2026-09-10T15:35:15.951905+00:00", "trade", 13.7899, 3300.0]
["2026-09-10T15:35:15.952620+00:00", "trade", 13.78, 4700.0]
["2026-09-10T15:35:15.953189+00:00", "trade", 13.78, 55.0]
["2026-09-10T15:35:15.953252+00:00", "trade", 13.78, 55.0]
["2026-09-10T15:35:16.021292+00:00", "trade", 13.7847, 10.0]
["2026-09-10T15:35:16.038276+00:00", "trade", 13.783, 400.0]
["2026-09-10T15:35:16.087884+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:16.104689+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:17.456577+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:17.475061+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:17.951419+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:17.985987+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:18.021000+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:18.060274+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:18.060860+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:18.075575+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:18.105859+00:00", "trade", 13.7846, 1.0]
["2026-09-10T15:35:18.122742+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:18.144198+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:18.805769+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:35:19.340721+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:19.340766+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:19.416273+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:35:19.417133+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:19.467566+00:00", "trade", 13.7845, 99.0]
["2026-09-10T15:35:19.529901+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:35:19.546588+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:35:19.663115+00:00", "trade", 13.7801, 2900.0]
["2026-09-10T15:35:19.705730+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:35:19.862601+00:00", "trade", 13.7842, 198.0]
["2026-09-10T15:35:20.014306+00:00", "trade", 13.785, 99.0]
["2026-09-10T15:35:20.033898+00:00", "trade", 13.7705, 81.0]
["2026-09-10T15:35:20.101306+00:00", "trade", 13.785, 10.0]
["2026-09-10T15:35:20.556705+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:20.821102+00:00", "trade", 13.78, 99.0]
["2026-09-10T15:35:21.159134+00:00", "trade", 13.7845, 99.0]
["2026-09-10T15:35:21.432584+00:00", "trade", 13.7831, 10.0]
["2026-09-10T15:35:21.937191+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:21.937552+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:21.974474+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.020765+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.030343+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:35:22.033345+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.036327+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.162612+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.413302+00:00", "trade", 13.7903, 8.0]
["2026-09-10T15:35:22.520946+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:35:22.521671+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:35:22.521727+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.521842+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.524584+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.525982+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.526453+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.726600+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.887663+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.893061+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:22.948844+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:23.023371+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:23.168231+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:23.216972+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:23.217438+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:23.217924+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:23.537429+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.137549+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:24.137621+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:24.137636+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:24.137675+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:35:24.137717+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:35:24.137735+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:35:24.137816+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:35:24.137894+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:24.137976+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:35:24.138309+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.138361+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:35:24.138427+00:00", "trade", 13.79, 159.0]
["2026-09-10T15:35:24.138490+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:24.138545+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.138574+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:35:24.138665+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.139146+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.139960+00:00", "trade", 13.79, 9.0]
["2026-09-10T15:35:24.142192+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:24.142724+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:35:24.144661+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:35:24.150615+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:35:24.150672+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:24.150912+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:35:24.151636+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.152726+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:24.154628+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.155951+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.170378+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:35:24.173042+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.174576+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.198014+00:00", "trade", 13.79, 800.0]
["2026-09-10T15:35:24.199084+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.247565+00:00", "trade", 13.79, 2250.0]
["2026-09-10T15:35:24.247625+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.247665+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:35:24.247665+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:24.247680+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.247689+00:00", "trade", 13.79, 53.0]
["2026-09-10T15:35:24.248141+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.249594+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.249745+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.250080+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.250136+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.250261+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.250301+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.250461+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.251664+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.251664+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.252927+00:00", "trade", 13.785, 106.0]
["2026-09-10T15:35:24.253423+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.280182+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.451730+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.452327+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:24.669318+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:25.189732+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:25.236333+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:25.237290+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:25.240853+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:25.543259+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:25.543271+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:25.543861+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:25.546596+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:25.547286+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:25.561847+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:25.581574+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:35:26.223773+00:00", "trade", 13.79, 107.0]
["2026-09-10T15:35:26.223803+00:00", "trade", 13.79, 280.0]
["2026-09-10T15:35:26.223821+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:26.223854+00:00", "trade", 13.79, 193.0]
["2026-09-10T15:35:26.223858+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:26.223860+00:00", "trade", 13.79, 7.0]
["2026-09-10T15:35:26.223905+00:00", "trade", 13.79, 47.0]
["2026-09-10T15:35:26.223917+00:00", "trade", 13.79, 293.0]
["2026-09-10T15:35:26.223918+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:26.223928+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:26.223928+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:26.223931+00:00", "trade", 13.79, 180.0]
["2026-09-10T15:35:26.223934+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:35:26.223936+00:00", "trade", 13.79, 120.0]
["2026-09-10T15:35:26.223936+00:00", "trade", 13.79, 36.0]
["2026-09-10T15:35:26.223941+00:00", "trade", 13.79, 253.0]
["2026-09-10T15:35:26.223941+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:26.223945+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:26.223951+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:26.224119+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.224179+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.224254+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.224254+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.224289+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.224319+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.224825+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.224920+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.225061+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.225161+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.225613+00:00", "trade", 13.795, 131.0]
["2026-09-10T15:35:26.225778+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.226209+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.226284+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.226536+00:00", "trade", 13.795, 469.0]
["2026-09-10T15:35:26.226665+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.226765+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.227572+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.233922+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.234624+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.292120+00:00", "trade", 13.795, 6800.0]
["2026-09-10T15:35:26.330166+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.335759+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.452898+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595406+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:35:26.595409+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:35:26.595413+00:00", "trade", 13.79, 25.0]
["2026-09-10T15:35:26.595416+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:26.595418+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:35:26.595418+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:26.595421+00:00", "trade", 13.79, 24.0]
["2026-09-10T15:35:26.595421+00:00", "trade", 13.79, 25.0]
["2026-09-10T15:35:26.595425+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:35:26.595425+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:26.595430+00:00", "trade", 13.795, 248.0]
["2026-09-10T15:35:26.595430+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:35:26.595434+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:35:26.595434+00:00", "trade", 13.79, 700.0]
["2026-09-10T15:35:26.595440+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:35:26.595440+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:35:26.595440+00:00", "trade", 13.79, 600.0]
["2026-09-10T15:35:26.595440+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:26.595442+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:35:26.595451+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:26.595455+00:00", "trade", 13.79, 52.0]
["2026-09-10T15:35:26.595483+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595494+00:00", "trade", 13.79, 85.0]
["2026-09-10T15:35:26.595524+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:35:26.595608+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595614+00:00", "trade", 13.795, 56.0]
["2026-09-10T15:35:26.595618+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:35:26.595623+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:35:26.595623+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:35:26.595626+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:35:26.595626+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:35:26.595628+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595628+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595629+00:00", "trade", 13.79, 75.0]
["2026-09-10T15:35:26.595633+00:00", "trade", 13.79, 46.0]
["2026-09-10T15:35:26.595633+00:00", "trade", 13.79, 1099.0]
["2026-09-10T15:35:26.595633+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595638+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:35:26.595673+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595673+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595733+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595743+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595743+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595783+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595808+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595821+00:00", "trade", 13.795, 4.0]
["2026-09-10T15:35:26.595919+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595930+00:00", "trade", 13.79, 14.0]
["2026-09-10T15:35:26.595936+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:35:26.595939+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595949+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595949+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.595979+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.596014+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.596179+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.596209+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.596260+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.596264+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.596264+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.596345+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.596385+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.596545+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.596705+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.597026+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.597237+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.597427+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.597868+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.600269+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.614758+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.666060+00:00", "trade", 13.79, 9000.0]
["2026-09-10T15:35:26.703845+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.943566+00:00", "trade", 13.795, 20.0]
["2026-09-10T15:35:26.958486+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:26.958557+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:27.052395+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:27.052398+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:35:27.052460+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:27.052465+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:27.052515+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:27.053242+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:27.053337+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:27.053337+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:27.611627+00:00", "trade", 13.79, 25.0]
["2026-09-10T15:35:27.694967+00:00", "trade", 13.795, 20.0]
["2026-09-10T15:35:27.878094+00:00", "trade", 13.7911, 3000.0]
["2026-09-10T15:35:27.882004+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:27.924227+00:00", "trade", 13.795, 8.0]
["2026-09-10T15:35:28.008410+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:28.257097+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:28.257157+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:28.258029+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:28.258125+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:28.258606+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:28.361400+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:28.440053+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:28.597124+00:00", "trade", 13.795, 8000.0]
["2026-09-10T15:35:28.597131+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:28.598520+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:28.796341+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:29.381478+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:29.381538+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:29.460923+00:00", "trade", 13.7841, 11.0]
["2026-09-10T15:35:29.579081+00:00", "trade", 13.7938, 2000.0]
["2026-09-10T15:35:29.580371+00:00", "trade", 13.791, 51.0]
["2026-09-10T15:35:29.998321+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:30.192074+00:00", "trade", 13.795, 4000.0]
["2026-09-10T15:35:30.418973+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:30.424430+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:30.425378+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:30.432660+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:30.433231+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:30.452242+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:31.193298+00:00", "trade", 13.795, 15.0]
["2026-09-10T15:35:31.198964+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:31.198970+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:35:31.198970+00:00", "trade", 13.79, 653.0]
["2026-09-10T15:35:31.199024+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:35:31.199033+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:35:31.199154+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:31.199289+00:00", "trade", 13.79, 1150.0]
["2026-09-10T15:35:31.199485+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:31.199526+00:00", "trade", 13.79, 55.0]
["2026-09-10T15:35:31.199529+00:00", "trade", 13.79, 45.0]
["2026-09-10T15:35:31.199548+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:35:31.200412+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:31.364032+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:31.490428+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:31.491661+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:31.694418+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:31.697415+00:00", "trade", 13.795, 6.0]
["2026-09-10T15:35:31.727598+00:00", "trade", 13.79, 25.0]
["2026-09-10T15:35:31.727598+00:00", "trade", 13.79, 75.0]
["2026-09-10T15:35:31.727712+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:31.727767+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:31.727828+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:31.728614+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:32.054385+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:32.156190+00:00", "trade", 13.795, 1500.0]
["2026-09-10T15:35:32.772338+00:00", "trade", 13.795, 4.0]
["2026-09-10T15:35:32.934890+00:00", "trade", 13.7914, 749.0]
["2026-09-10T15:35:33.161184+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.161234+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.161234+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:33.387723+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:35:33.615963+00:00", "trade", 13.795, 2000.0]
["2026-09-10T15:35:33.868655+00:00", "trade", 13.7945, 800.0]
["2026-09-10T15:35:35.229288+00:00", "trade", 13.7717, 11.0]
["2026-09-10T15:35:35.418977+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:35.419013+00:00", "trade", 13.79, 9000.0]
["2026-09-10T15:35:35.419013+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:35.419599+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:35.419779+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:35.419955+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:35.577931+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:35.849798+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:35.849863+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:35.849893+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:35.852154+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:35.869244+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:35.970035+00:00", "trade", 13.7848, 5.0]
["2026-09-10T15:35:36.736502+00:00", "trade", 13.795, 27.0]
["2026-09-10T15:35:36.898689+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:37.069170+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:37.090809+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:35:37.273852+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:37.290772+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:37.755926+00:00", "trade", 13.7911, 1000.0]
["2026-09-10T15:35:38.116553+00:00", "trade", 13.795, 6.0]
["2026-09-10T15:35:38.684274+00:00", "trade", 13.7849, 13.0]
["2026-09-10T15:35:38.747653+00:00", "trade", 13.7873, 4.0]
["2026-09-10T15:35:38.849527+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:38.850124+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:38.942318+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:39.097317+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:39.240844+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:39.240899+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:39.791536+00:00", "trade", 13.7935, 100.0]
["2026-09-10T15:35:39.792769+00:00", "trade", 13.8, 15.0]
["2026-09-10T15:35:40.275727+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:40.548060+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:40.856286+00:00", "trade", 13.795, 30.0]
["2026-09-10T15:35:41.189615+00:00", "trade", 13.795, 70.0]
["2026-09-10T15:35:41.548047+00:00", "trade", 13.7947, 100.0]
["2026-09-10T15:35:41.551833+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:35:41.945240+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:43.527275+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:43.576107+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.199746+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.204071+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:44.210893+00:00", "trade", 13.7873, 1.0]
["2026-09-10T15:35:44.330659+00:00", "trade", 13.795, 25.0]
["2026-09-10T15:35:45.147596+00:00", "trade", 13.795, 40.0]
["2026-09-10T15:35:45.239736+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:45.239871+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:45.240187+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:45.240252+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:45.240488+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:45.241004+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:46.320113+00:00", "trade", 13.796, 1500.0]
["2026-09-10T15:35:46.321836+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:46.322197+00:00", "trade", 13.795, 12.0]
["2026-09-10T15:35:46.322278+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:46.425192+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:46.425634+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:46.781342+00:00", "trade", 13.7851, 11.0]
["2026-09-10T15:35:47.067682+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:47.211720+00:00", "trade", 13.795, 3.0]
["2026-09-10T15:35:47.215924+00:00", "trade", 13.795, 2.0]
["2026-09-10T15:35:47.427879+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:47.427914+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:47.428395+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:47.462135+00:00", "trade", 13.7999, 100.0]
["2026-09-10T15:35:47.463489+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:47.516901+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:47.517427+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:47.763282+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:47.799704+00:00", "trade", 13.795, 146.0]
["2026-09-10T15:35:47.800796+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:47.800796+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:47.815239+00:00", "trade", 13.795, 184.0]
["2026-09-10T15:35:48.519533+00:00", "trade", 13.7923, 73.0]
["2026-09-10T15:35:48.520875+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:48.728365+00:00", "trade", 13.795, 40.0]
["2026-09-10T15:35:48.731682+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:48.738894+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:48.738944+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:48.840719+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:35:48.958412+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:49.319932+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:49.320574+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:49.320929+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:49.321000+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:49.376938+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:49.499710+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:49.778726+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:35:49.780122+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:49.868307+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:49.919805+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:49.977823+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:49.978785+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:49.979226+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:50.145878+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:50.146339+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:50.425042+00:00", "trade", 13.796, 4000.0]
["2026-09-10T15:35:50.733468+00:00", "trade", 13.795, 40.0]
["2026-09-10T15:35:50.757532+00:00", "trade", 13.7953, 2000.0]
["2026-09-10T15:35:50.994518+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:50.995039+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:50.995756+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:51.685646+00:00", "trade", 13.795, 200.0]
["2026-09-10T15:35:52.476636+00:00", "trade", 13.795, 1400.0]
["2026-09-10T15:35:52.477499+00:00", "trade", 13.7999, 600.0]
["2026-09-10T15:35:52.481918+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:52.481923+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:52.766826+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:52.891863+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:52.892014+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:52.892495+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:52.994608+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:53.209449+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:53.209474+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:53.706417+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:54.322246+00:00", "trade", 13.7854, 11.0]
["2026-09-10T15:35:55.026825+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.027386+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.228214+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.228695+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.687562+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.689161+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.694699+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.741621+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.742182+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:55.980777+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:35:55.990683+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:35:55.996863+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:56.311961+00:00", "trade", 13.795, 5.0]
["2026-09-10T15:35:56.638636+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:56.639152+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:56.639583+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:56.766991+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:56.767953+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:57.667942+00:00", "trade", 13.795, 2000.0]
["2026-09-10T15:35:57.669157+00:00", "trade", 13.8, 17.0]
["2026-09-10T15:35:57.674113+00:00", "trade", 13.7934, 30.0]
["2026-09-10T15:35:58.047795+00:00", "trade", 13.795, 2000.0]
["2026-09-10T15:35:58.062094+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:58.071632+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:35:58.555493+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:58.555499+00:00", "trade", 13.795, 13.0]
["2026-09-10T15:35:59.167214+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:35:59.188638+00:00", "trade", 13.7895, 200.0]
["2026-09-10T15:35:59.280245+00:00", "trade", 13.7855, 100.0]
["2026-09-10T15:35:59.581739+00:00", "trade", 13.7936, 37.0]
["2026-09-10T15:35:59.998347+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:00.067230+00:00", "trade", 13.795, 1571.0]
["2026-09-10T15:36:00.067993+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:00.566108+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:00.566589+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:00.569586+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:00.580975+00:00", "trade", 13.795, 9618.0]
["2026-09-10T15:36:00.582245+00:00", "trade", 13.795, 231.0]
["2026-09-10T15:36:01.232133+00:00", "trade", 13.7753, 100.0]
["2026-09-10T15:36:01.597042+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.597523+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.597964+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.713935+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.716621+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:01.870950+00:00", "trade", 13.7857, 10.0]
["2026-09-10T15:36:01.872332+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:02.285821+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:02.402687+00:00", "trade", 13.7976, 2.0]
["2026-09-10T15:36:02.402705+00:00", "trade", 13.7976, 1.0]
["2026-09-10T15:36:02.425609+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:02.592397+00:00", "trade", 13.795, 7.0]
["2026-09-10T15:36:02.592457+00:00", "trade", 13.795, 8.0]
["2026-09-10T15:36:02.768099+00:00", "trade", 13.7949, 1.0]
["2026-09-10T15:36:02.858088+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.858088+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:02.858094+00:00", "trade", 13.8, 380.0]
["2026-09-10T15:36:02.858098+00:00", "trade", 13.8, 25.0]
["2026-09-10T15:36:02.858098+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:02.858101+00:00", "trade", 13.8, 50.0]
["2026-09-10T15:36:02.858104+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.858104+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.858109+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.858109+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:36:02.858109+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.858113+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.858113+00:00", "trade", 13.8, 50.0]
["2026-09-10T15:36:02.858113+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:02.858119+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.858119+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:36:02.858119+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:36:02.858121+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:36:02.858125+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:02.858125+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:36:02.858125+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:02.858127+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:36:02.858130+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.858130+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.858145+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:02.858145+00:00", "trade", 13.8, 73.0]
["2026-09-10T15:36:02.858145+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.858148+00:00", "trade", 13.8, 27.0]
["2026-09-10T15:36:02.858148+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.858160+00:00", "trade", 13.8, 50.0]
["2026-09-10T15:36:02.858175+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:36:02.858280+00:00", "trade", 13.8, 29.0]
["2026-09-10T15:36:02.858330+00:00", "trade", 13.8, 420.0]
["2026-09-10T15:36:02.858332+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:02.858336+00:00", "trade", 13.8, 41.0]
["2026-09-10T15:36:02.858341+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.858449+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:02.858454+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858470+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858519+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858524+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858534+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858574+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858589+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858589+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858589+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858600+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:02.858624+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858626+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:02.858654+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858660+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858780+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.858849+00:00", "trade", 13.805, 14.0]
["2026-09-10T15:36:02.858867+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:02.858942+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.859116+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.859117+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:02.859401+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.859541+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.859677+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.859692+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.860369+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.860379+00:00", "trade", 13.805, 40.0]
["2026-09-10T15:36:02.861331+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.861451+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.861772+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.862213+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.862890+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.863571+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.868483+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.869894+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:02.869896+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.869897+00:00", "trade", 13.805, 600.0]
["2026-09-10T15:36:02.869903+00:00", "trade", 13.81, 600.0]
["2026-09-10T15:36:02.869903+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:02.869906+00:00", "trade", 13.81, 400.0]
["2026-09-10T15:36:02.869906+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:02.870006+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.870111+00:00", "trade", 13.81, 1000.0]
["2026-09-10T15:36:02.870818+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.870818+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.870843+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.870848+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.870848+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.870924+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.870924+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.870994+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.871059+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.871094+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.871134+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.871169+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.871259+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.871330+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.871741+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.871936+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.872402+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.889743+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:02.908672+00:00", "trade", 13.8, 157.0]
["2026-09-10T15:36:03.001385+00:00", "trade", 13.805, 3.0]
["2026-09-10T15:36:03.056590+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:03.071873+00:00", "trade", 13.7907, 11.0]
["2026-09-10T15:36:03.996898+00:00", "trade", 13.805, 2000.0]
["2026-09-10T15:36:04.002919+00:00", "trade", 13.8, 53.0]
["2026-09-10T15:36:04.002949+00:00", "trade", 13.8, 30.0]
["2026-09-10T15:36:04.156022+00:00", "trade", 13.8001, 5.0]
["2026-09-10T15:36:04.468335+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:04.468375+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:04.468536+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:04.522474+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:04.522544+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:04.522910+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:04.544833+00:00", "trade", 13.8052, 2000.0]
["2026-09-10T15:36:04.545825+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:04.545840+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:04.546201+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.197425+00:00", "trade", 13.805, 215.0]
["2026-09-10T15:36:05.197521+00:00", "trade", 13.805, 1.0]
["2026-09-10T15:36:05.304911+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.305087+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.305247+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.319491+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.320173+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.320173+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.320614+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.320639+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.501269+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.556124+00:00", "trade", 13.7914, 1200.0]
["2026-09-10T15:36:05.588520+00:00", "trade", 13.805, 1000.0]
["2026-09-10T15:36:05.894619+00:00", "trade", 13.805, 2.0]
["2026-09-10T15:36:05.955936+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.967780+00:00", "trade", 13.81, 1.0]
["2026-09-10T15:36:05.968205+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.968288+00:00", "trade", 13.81, 25.0]
["2026-09-10T15:36:05.968862+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.968902+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.980349+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.980988+00:00", "trade", 13.805, 11.0]
["2026-09-10T15:36:05.980991+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.981051+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.981547+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:05.999250+00:00", "trade", 13.805, 300.0]
["2026-09-10T15:36:05.999825+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.001884+00:00", "trade", 13.805, 6.0]
["2026-09-10T15:36:06.017437+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.018194+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.018520+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.018680+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.044607+00:00", "trade", 13.805, 12.0]
["2026-09-10T15:36:06.211224+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.215609+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.216105+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.927012+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.929932+00:00", "trade", 13.805, 1.0]
["2026-09-10T15:36:06.930977+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.931047+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.931107+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.931613+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.932099+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.932520+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.932771+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.933082+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.933282+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:06.969854+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:07.228871+00:00", "trade", 13.805, 10.0]
["2026-09-10T15:36:07.398333+00:00", "trade", 13.792, 28.0]
["2026-09-10T15:36:07.545780+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:07.548416+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:07.548737+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:07.650952+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:07.834727+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:08.311583+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:08.334181+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:08.439621+00:00", "trade", 13.7861, 10.0]
["2026-09-10T15:36:08.452914+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:08.567547+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:08.935026+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:09.040108+00:00", "trade", 13.805, 8.0]
["2026-09-10T15:36:09.040703+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:09.110644+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:09.234309+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:09.301509+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:09.367526+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:09.491601+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:10.233130+00:00", "trade", 13.805, 200.0]
["2026-09-10T15:36:10.234048+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:10.313958+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:11.529125+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:11.976615+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:12.064645+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:12.235150+00:00", "trade", 13.805, 12.0]
["2026-09-10T15:36:12.235662+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:12.236686+00:00", "trade", 13.805, 30.0]
["2026-09-10T15:36:12.245184+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:12.245641+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:12.289069+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:12.289530+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:12.402585+00:00", "trade", 13.805, 8.0]
["2026-09-10T15:36:12.750218+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:12.850270+00:00", "trade", 13.7759, 1.0]
["2026-09-10T15:36:13.369896+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:13.370413+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:13.678325+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:13.680501+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:13.741281+00:00", "trade", 13.81, 25.0]
["2026-09-10T15:36:14.332167+00:00", "trade", 13.802, 1.0]
["2026-09-10T15:36:14.416325+00:00", "trade", 13.81, 25.0]
["2026-09-10T15:36:14.509478+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:14.529391+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:14.534338+00:00", "trade", 13.81, 25.0]
["2026-09-10T15:36:14.545203+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:14.545965+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:15.057983+00:00", "trade", 13.805, 2000.0]
["2026-09-10T15:36:15.067837+00:00", "trade", 13.8099, 9000.0]
["2026-09-10T15:36:15.068459+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:15.068775+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:15.123722+00:00", "trade", 13.805, 565.0]
["2026-09-10T15:36:15.124432+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:15.124718+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:15.167851+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:15.168292+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:15.592952+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:15.654875+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:15.706081+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:15.706908+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:15.721867+00:00", "trade", 13.805, 10.0]
["2026-09-10T15:36:15.732359+00:00", "trade", 13.805, 202.0]
["2026-09-10T15:36:15.933150+00:00", "trade", 13.7866, 10.0]
["2026-09-10T15:36:16.012651+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.013208+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.239601+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.239603+00:00", "trade", 13.81, 400.0]
["2026-09-10T15:36:16.239603+00:00", "trade", 13.81, 2400.0]
["2026-09-10T15:36:16.239606+00:00", "trade", 13.81, 400.0]
["2026-09-10T15:36:16.239687+00:00", "trade", 13.81, 6.0]
["2026-09-10T15:36:16.239690+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.239697+00:00", "trade", 13.81, 700.0]
["2026-09-10T15:36:16.239701+00:00", "trade", 13.81, 250.0]
["2026-09-10T15:36:16.239701+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.239701+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.239703+00:00", "trade", 13.81, 200.0]
["2026-09-10T15:36:16.239760+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.239763+00:00", "trade", 13.81, 6.0]
["2026-09-10T15:36:16.239772+00:00", "trade", 13.81, 300.0]
["2026-09-10T15:36:16.239897+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.239910+00:00", "trade", 13.81, 194.0]
["2026-09-10T15:36:16.239917+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.239972+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.239973+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.239985+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.240002+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.240007+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.240072+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.240072+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.240143+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.240147+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.240153+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.240154+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.240187+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.240275+00:00", "trade", 13.81, 5.0]
["2026-09-10T15:36:16.240278+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.240280+00:00", "trade", 13.81, 1.0]
["2026-09-10T15:36:16.240286+00:00", "trade", 13.81, 1.0]
["2026-09-10T15:36:16.240439+00:00", "trade", 13.815, 12.0]
["2026-09-10T15:36:16.240458+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.240468+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.240634+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.240635+00:00", "trade", 13.81, 401.0]
["2026-09-10T15:36:16.240641+00:00", "trade", 13.81, 264.0]
["2026-09-10T15:36:16.240653+00:00", "trade", 13.81, 96.0]
["2026-09-10T15:36:16.240683+00:00", "trade", 13.81, 387.0]
["2026-09-10T15:36:16.240719+00:00", "trade", 13.81, 609.0]
["2026-09-10T15:36:16.240725+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.240759+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.240789+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.240794+00:00", "trade", 13.81, 600.0]
["2026-09-10T15:36:16.240799+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.240812+00:00", "trade", 13.81, 200.0]
["2026-09-10T15:36:16.240824+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.240878+00:00", "trade", 13.82, 24.0]
["2026-09-10T15:36:16.240887+00:00", "trade", 13.81, 400.0]
["2026-09-10T15:36:16.240911+00:00", "trade", 13.81, 160.0]
["2026-09-10T15:36:16.240954+00:00", "trade", 13.81, 400.0]
["2026-09-10T15:36:16.241001+00:00", "trade", 13.81, 300.0]
["2026-09-10T15:36:16.241011+00:00", "trade", 13.81, 800.0]
["2026-09-10T15:36:16.241035+00:00", "trade", 13.81, 400.0]
["2026-09-10T15:36:16.241080+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.241135+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.241194+00:00", "trade", 13.815, 609.0]
["2026-09-10T15:36:16.241194+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:16.241215+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.241266+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.241280+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.241381+00:00", "trade", 13.81, 650.0]
["2026-09-10T15:36:16.241384+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:16.241444+00:00", "trade", 13.81, 2000.0]
["2026-09-10T15:36:16.241501+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.241597+00:00", "trade", 13.815, 609.0]
["2026-09-10T15:36:16.241597+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:16.241721+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.241842+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.241916+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.241988+00:00", "trade", 13.815, 80.0]
["2026-09-10T15:36:16.242036+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.242045+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.242358+00:00", "trade", 13.815, 609.0]
["2026-09-10T15:36:16.242412+00:00", "trade", 13.815, 609.0]
["2026-09-10T15:36:16.242415+00:00", "trade", 13.815, 100.0]
["2026-09-10T15:36:16.242421+00:00", "trade", 13.815, 311.0]
["2026-09-10T15:36:16.242448+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.242478+00:00", "trade", 13.8044, 50.0]
["2026-09-10T15:36:16.242583+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.242724+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.242939+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.243004+00:00", "trade", 13.81, 300.0]
["2026-09-10T15:36:16.243064+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.243113+00:00", "trade", 13.81, 380.0]
["2026-09-10T15:36:16.243190+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.243422+00:00", "trade", 13.81, 200.0]
["2026-09-10T15:36:16.243495+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.243612+00:00", "trade", 13.81, 609.0]
["2026-09-10T15:36:16.244698+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.245084+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.245825+00:00", "trade", 13.81, 400.0]
["2026-09-10T15:36:16.245915+00:00", "trade", 13.81, 5.0]
["2026-09-10T15:36:16.246009+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.247774+00:00", "trade", 13.81, 2244.0]
["2026-09-10T15:36:16.249175+00:00", "trade", 13.81, 20000.0]
["2026-09-10T15:36:16.250492+00:00", "trade", 13.81, 3220.0]
["2026-09-10T15:36:16.250871+00:00", "trade", 13.81, 1910.0]
["2026-09-10T15:36:16.252312+00:00", "trade", 13.81, 103000.0]
["2026-09-10T15:36:16.252456+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.252537+00:00", "trade", 13.81, 1000.0]
["2026-09-10T15:36:16.252585+00:00", "trade", 13.81, 1500.0]
["2026-09-10T15:36:16.253298+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.253329+00:00", "quote", 13.81, 13.82]
["2026-09-10T15:36:16.253370+00:00", "trade", 13.81, 300.0]
["2026-09-10T15:36:16.253379+00:00", "trade", 13.81, 77.0]
["2026-09-10T15:36:16.253388+00:00", "trade", 13.81, 25.0]
["2026-09-10T15:36:16.253394+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.253394+00:00", "trade", 13.81, 57.0]
["2026-09-10T15:36:16.253398+00:00", "trade", 13.81, 600.0]
["2026-09-10T15:36:16.253398+00:00", "trade", 13.81, 6.0]
["2026-09-10T15:36:16.253398+00:00", "trade", 13.81, 20.0]
["2026-09-10T15:36:16.253401+00:00", "trade", 13.81, 58.0]
["2026-09-10T15:36:16.253401+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.253403+00:00", "trade", 13.81, 200.0]
["2026-09-10T15:36:16.253409+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.253424+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253464+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253469+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253469+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253479+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253479+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253524+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253524+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253530+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253562+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.253562+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.253564+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253570+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253574+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253580+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253589+00:00", "trade", 13.8101, 138.0]
["2026-09-10T15:36:16.253623+00:00", "trade", 13.81, 720.0]
["2026-09-10T15:36:16.253625+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253625+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253629+00:00", "trade", 13.81, 500.0]
["2026-09-10T15:36:16.253629+00:00", "trade", 13.81, 73.0]
["2026-09-10T15:36:16.253630+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253632+00:00", "trade", 13.81, 48.0]
["2026-09-10T15:36:16.253636+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.253636+00:00", "trade", 13.81, 1100.0]
["2026-09-10T15:36:16.253641+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.253670+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253680+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253680+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253690+00:00", "quote", 13.81, 13.81]
["2026-09-10T15:36:16.253715+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.253730+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.253780+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.253785+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.253790+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.253835+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.253878+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.253925+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.253930+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254005+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254005+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254020+00:00", "trade", 13.805, 1.0]
["2026-09-10T15:36:16.254023+00:00", "trade", 13.81, 16.0]
["2026-09-10T15:36:16.254025+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254026+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:36:16.254038+00:00", "trade", 13.81, 27.0]
["2026-09-10T15:36:16.254061+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254086+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254121+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254236+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254266+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254301+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254361+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254366+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254391+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254396+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254406+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.254487+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.255033+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.255309+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.255449+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.255569+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.255735+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.255975+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.256727+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.257609+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.258381+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.258897+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.259108+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.259138+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.259208+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:16.259420+00:00", "trade", 13.8, 25.0]
["2026-09-10T15:36:16.259423+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:16.259423+00:00", "trade", 13.8, 25.0]
["2026-09-10T15:36:16.259445+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:36:16.259451+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:36:16.259451+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:16.259453+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259455+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:16.259455+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:36:16.259457+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:16.259457+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:16.259493+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:36:16.259503+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:16.259503+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:16.259508+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:16.259511+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:36:16.259514+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259520+00:00", "trade", 13.8, 42.0]
["2026-09-10T15:36:16.259523+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:16.259523+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:36:16.259527+00:00", "trade", 13.8, 20.0]
["2026-09-10T15:36:16.259527+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:16.259532+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:16.259532+00:00", "trade", 13.8, 15.0]
["2026-09-10T15:36:16.259538+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:16.259538+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:36:16.259538+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:16.259541+00:00", "trade", 13.8, 50.0]
["2026-09-10T15:36:16.259544+00:00", "trade", 13.8, 700.0]
["2026-09-10T15:36:16.259548+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:16.259548+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:36:16.259548+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:36:16.259553+00:00", "trade", 13.8, 299.0]
["2026-09-10T15:36:16.259564+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259564+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259564+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259574+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259579+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259579+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259584+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259601+00:00", "trade", 13.8, 154.0]
["2026-09-10T15:36:16.259654+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259679+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259694+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259695+00:00", "trade", 13.8, 154.0]
["2026-09-10T15:36:16.259699+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259699+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259704+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:16.259761+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:36:16.259785+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.259799+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:36:16.259814+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.259814+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.259856+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:36:16.259884+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.259902+00:00", "trade", 13.795, 1.0]
["2026-09-10T15:36:16.259910+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.259919+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.260085+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.260125+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.260165+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.260215+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.260215+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.260311+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.260366+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.260476+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.260486+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.260496+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.260551+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.260952+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.261029+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:16.261032+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:16.261045+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:16.261045+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:36:16.261050+00:00", "trade", 13.79, 24.0]
["2026-09-10T15:36:16.261050+00:00", "trade", 13.79, 54.0]
["2026-09-10T15:36:16.261050+00:00", "trade", 13.79, 11.0]
["2026-09-10T15:36:16.261063+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:36:16.261063+00:00", "trade", 13.79, 49.0]
["2026-09-10T15:36:16.261068+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:16.261068+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:36:16.261072+00:00", "trade", 13.79, 1200.0]
["2026-09-10T15:36:16.261072+00:00", "trade", 13.79, 600.0]
["2026-09-10T15:36:16.261261+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:16.261273+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:16.261273+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:16.261276+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:16.261280+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:36:16.261280+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:16.261282+00:00", "trade", 13.795, 311.0]
["2026-09-10T15:36:16.261285+00:00", "trade", 13.79, 57.0]
["2026-09-10T15:36:16.261285+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:16.261285+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:16.261291+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:36:16.261297+00:00", "trade", 13.79, 189.0]
["2026-09-10T15:36:16.261298+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.261323+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.261328+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:16.261338+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:16.261368+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:16.261388+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:16.261435+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:16.261443+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:16.261488+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:16.261488+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:16.261559+00:00", "trade", 13.79, 46.0]
["2026-09-10T15:36:16.261562+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:16.261565+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:16.261565+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:16.261568+00:00", "trade", 13.79, 18.0]
["2026-09-10T15:36:16.261571+00:00", "trade", 13.79, 10.0]
["2026-09-10T15:36:16.261609+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:16.261744+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.261809+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.261849+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.261928+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:36:16.261949+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.261954+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.261965+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.261965+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.262009+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.262070+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.262070+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.262120+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.262190+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.262270+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.262270+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.262352+00:00", "trade", 13.8, 45.0]
["2026-09-10T15:36:16.262516+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.262533+00:00", "trade", 13.795, 40.0]
["2026-09-10T15:36:16.262716+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.263152+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.263468+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.263488+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.263879+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.263889+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.264235+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.264410+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.264460+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.264581+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.265518+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.266054+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.266560+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.267011+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.282513+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.282964+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.293329+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.313683+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.323587+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:36:16.323641+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:36:16.323650+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:36:16.323728+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:36:16.323810+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:36:16.323813+00:00", "trade", 13.785, 311.0]
["2026-09-10T15:36:16.323885+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:36:16.323897+00:00", "trade", 13.785, 89.0]
["2026-09-10T15:36:16.324050+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:36:16.324498+00:00", "trade", 13.785, 500.0]
["2026-09-10T15:36:16.324839+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.325826+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.331764+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:36:16.361577+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.361592+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.370243+00:00", "trade", 13.78, 5900.0]
["2026-09-10T15:36:16.557869+00:00", "trade", 13.785, 3100.0]
["2026-09-10T15:36:16.668582+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.688745+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:16.956837+00:00", "trade", 13.785, 5400.0]
["2026-09-10T15:36:17.138105+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.138240+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.139413+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.140550+00:00", "trade", 13.79, 25.0]
["2026-09-10T15:36:17.140554+00:00", "trade", 13.79, 25.0]
["2026-09-10T15:36:17.140554+00:00", "trade", 13.79, 96.0]
["2026-09-10T15:36:17.140556+00:00", "trade", 13.79, 115.0]
["2026-09-10T15:36:17.140559+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:17.140569+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:17.140584+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:36:17.140586+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.140590+00:00", "trade", 13.79, 5600.0]
["2026-09-10T15:36:17.140593+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:17.140593+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:36:17.140596+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.140599+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:36:17.140599+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:36:17.140602+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.140614+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.140616+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140631+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140651+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140651+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140656+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:36:17.140663+00:00", "trade", 13.79, 3.0]
["2026-09-10T15:36:17.140663+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.140665+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:36:17.140666+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140668+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.140671+00:00", "trade", 13.79, 72.0]
["2026-09-10T15:36:17.140671+00:00", "trade", 13.79, 157.0]
["2026-09-10T15:36:17.140674+00:00", "trade", 13.79, 73.0]
["2026-09-10T15:36:17.140676+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140677+00:00", "trade", 13.79, 1148.0]
["2026-09-10T15:36:17.140680+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.140681+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140689+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:36:17.140716+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140719+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:17.140721+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140766+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140776+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140852+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140901+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140931+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140937+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140966+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140966+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.140971+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.140977+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141017+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141072+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141077+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141087+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141087+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141221+00:00", "trade", 13.79, 179.0]
["2026-09-10T15:36:17.141230+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.141252+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141254+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.141272+00:00", "trade", 13.79, 31.0]
["2026-09-10T15:36:17.141292+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141303+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.141320+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.141332+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:36:17.141368+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.141372+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141377+00:00", "trade", 13.79, 102.0]
["2026-09-10T15:36:17.141397+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141441+00:00", "trade", 13.79, 101.0]
["2026-09-10T15:36:17.141528+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141578+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141578+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141658+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141693+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141894+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.141913+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:36:17.141999+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.142054+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.142335+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.142896+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.143096+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.143096+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.143533+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.143568+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.144054+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.144094+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.144896+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.161330+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:36:17.167004+00:00", "trade", 13.795, 311.0]
["2026-09-10T15:36:17.167083+00:00", "trade", 13.795, 289.0]
["2026-09-10T15:36:17.173063+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.173103+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.173143+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.173183+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.173544+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.241806+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.371458+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:36:17.371488+00:00", "trade", 13.795, 609.0]
["2026-09-10T15:36:17.371684+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:36:17.371789+00:00", "trade", 13.795, 609.0]
["2026-09-10T15:36:17.371855+00:00", "trade", 13.795, 1523.0]
["2026-09-10T15:36:17.372715+00:00", "trade", 13.795, 1500.0]
["2026-09-10T15:36:17.372769+00:00", "trade", 13.7917, 50.0]
["2026-09-10T15:36:17.372998+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:36:17.373286+00:00", "trade", 13.795, 200.0]
["2026-09-10T15:36:17.373392+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:36:17.373428+00:00", "trade", 13.795, 609.0]
["2026-09-10T15:36:17.373494+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:17.373548+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:17.373710+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:17.373713+00:00", "trade", 13.795, 311.0]
["2026-09-10T15:36:17.373734+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:17.373758+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:17.373852+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:36:17.373864+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:17.373867+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:17.373867+00:00", "trade", 13.8, 432.0]
["2026-09-10T15:36:17.373891+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.373990+00:00", "trade", 13.7947, 64.0]
["2026-09-10T15:36:17.374091+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.374126+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.374131+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.374136+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.374136+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.374207+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.374287+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.374327+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.374407+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.374487+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.374567+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.374572+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.374728+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.375850+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.377187+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:36:17.379253+00:00", "trade", 13.795, 609.0]
["2026-09-10T15:36:17.379283+00:00", "trade", 13.795, 1500.0]
["2026-09-10T15:36:17.379346+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:36:17.379538+00:00", "trade", 13.795, 609.0]
["2026-09-10T15:36:17.379647+00:00", "trade", 13.795, 159.0]
["2026-09-10T15:36:17.380531+00:00", "trade", 13.7959, 54.0]
["2026-09-10T15:36:17.386419+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:36:17.389155+00:00", "trade", 13.795, 139.0]
["2026-09-10T15:36:17.419625+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.467919+00:00", "trade", 13.7945, 2000.0]
["2026-09-10T15:36:17.469197+00:00", "trade", 13.7952, 54.0]
["2026-09-10T15:36:17.623623+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.623626+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:17.623626+00:00", "trade", 13.79, 25.0]
["2026-09-10T15:36:17.623629+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.623629+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.623636+00:00", "trade", 13.79, 600.0]
["2026-09-10T15:36:17.623642+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:17.623642+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:36:17.623648+00:00", "trade", 13.79, 800.0]
["2026-09-10T15:36:17.623648+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:17.623648+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:17.623650+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:36:17.623650+00:00", "trade", 13.79, 600.0]
["2026-09-10T15:36:17.623654+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.623660+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.623660+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.623663+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.623663+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.623669+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.623669+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:36:17.623669+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:17.623674+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:36:17.623674+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:36:17.623680+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:36:17.623683+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.623822+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.623822+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:17.623853+00:00", "trade", 13.79, 500.0]
["2026-09-10T15:36:17.623853+00:00", "trade", 13.79, 46.0]
["2026-09-10T15:36:17.623858+00:00", "trade", 13.79, 1100.0]
["2026-09-10T15:36:17.623861+00:00", "trade", 13.79, 75.0]
["2026-09-10T15:36:17.623861+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:17.623871+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:17.623921+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.623991+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:17.624011+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624021+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624026+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624031+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624056+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624061+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624076+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624096+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624111+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624156+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624166+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624196+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624213+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:36:17.624252+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624437+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624437+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624452+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624452+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624487+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624567+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624598+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624598+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624622+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624628+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624693+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624733+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624748+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624763+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.624773+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.625085+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:36:17.625209+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.625289+00:00", "trade", 13.79, 98.0]
["2026-09-10T15:36:17.625329+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.626482+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.626973+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.628091+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.628131+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.628331+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.628331+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.628492+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.629093+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.629093+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.640719+00:00", "trade", 13.79, 2.0]
["2026-09-10T15:36:17.658073+00:00", "trade", 13.79, 7.0]
["2026-09-10T15:36:17.678786+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:17.829803+00:00", "trade", 13.781, 100.0]
["2026-09-10T15:36:17.913922+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:36:17.913997+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:36:17.990397+00:00", "trade", 13.7836, 6.0]
["2026-09-10T15:36:18.310894+00:00", "trade", 13.7916, 100.0]
["2026-09-10T15:36:18.379108+00:00", "trade", 13.7801, 6.0]
["2026-09-10T15:36:18.624337+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:18.791119+00:00", "trade", 13.785, 6.0]
["2026-09-10T15:36:19.197646+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:19.198123+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:19.483256+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:19.518282+00:00", "trade", 13.785, 20.0]
["2026-09-10T15:36:19.534807+00:00", "trade", 13.7864, 2000.0]
["2026-09-10T15:36:19.536088+00:00", "trade", 13.7878, 60.0]
["2026-09-10T15:36:20.340514+00:00", "trade", 13.7982, 19.0]
["2026-09-10T15:36:20.341534+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:21.033138+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:36:21.033775+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:36:21.034284+00:00", "trade", 13.785, 146.0]
["2026-09-10T15:36:21.068740+00:00", "trade", 13.785, 4.0]
["2026-09-10T15:36:21.600498+00:00", "trade", 13.785, 900.0]
["2026-09-10T15:36:21.634864+00:00", "trade", 13.785, 1000.0]
["2026-09-10T15:36:21.825656+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:21.826779+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:21.827244+00:00", "trade", 13.785, 575.0]
["2026-09-10T15:36:21.888014+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:21.888957+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:21.889438+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:21.993182+00:00", "trade", 13.78, 1100.0]
["2026-09-10T15:36:22.011117+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.011599+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.032016+00:00", "trade", 13.7914, 55.0]
["2026-09-10T15:36:22.033401+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.266961+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.352029+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.354831+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.385920+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.467811+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:22.467811+00:00", "trade", 13.79, 26.0]
["2026-09-10T15:36:22.467862+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:22.467883+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:36:22.467892+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:36:22.467892+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:22.467895+00:00", "trade", 13.79, 3.0]
["2026-09-10T15:36:22.467970+00:00", "trade", 13.785, 302.0]
["2026-09-10T15:36:22.468048+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:36:22.468111+00:00", "trade", 13.79, 400.0]
["2026-09-10T15:36:22.468126+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:36:22.468151+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:36:22.468237+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:36:22.468253+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:36:22.468331+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:36:22.468361+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:22.468412+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:36:22.468421+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:22.468421+00:00", "trade", 13.79, 30.0]
["2026-09-10T15:36:22.468457+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:36:22.468466+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:36:22.468493+00:00", "trade", 13.79, 70.0]
["2026-09-10T15:36:22.468667+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.468672+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.468707+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.468749+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:36:22.468887+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.468932+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.468952+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.469170+00:00", "trade", 13.7844, 51.0]
["2026-09-10T15:36:22.469333+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.469418+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.469552+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:22.469614+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.469669+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.469704+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.469814+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.469864+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.469945+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.469952+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:22.470030+00:00", "trade", 13.7857, 50.0]
["2026-09-10T15:36:22.470091+00:00", "trade", 13.7857, 50.0]
["2026-09-10T15:36:22.470185+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.470506+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.470536+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.470706+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.470872+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.479866+00:00", "trade", 13.785, 466.0]
["2026-09-10T15:36:22.581986+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.582623+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.640746+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:22.805063+00:00", "trade", 13.7915, 10.0]
["2026-09-10T15:36:22.816680+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:23.105938+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:23.193527+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:23.195141+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:23.448819+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:23.654089+00:00", "trade", 13.7884, 348.0]
["2026-09-10T15:36:23.654459+00:00", "trade", 13.7884, 1.0]
["2026-09-10T15:36:23.655367+00:00", "trade", 13.7872, 51.0]
["2026-09-10T15:36:24.016048+00:00", "trade", 13.785, 9000.0]
["2026-09-10T15:36:24.017326+00:00", "trade", 13.785, 248.0]
["2026-09-10T15:36:24.017332+00:00", "trade", 13.785, 90.0]
["2026-09-10T15:36:24.017929+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:24.267083+00:00", "trade", 13.785, 6500.0]
["2026-09-10T15:36:24.268370+00:00", "trade", 13.785, 67.0]
["2026-09-10T15:36:24.268388+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:36:24.268436+00:00", "trade", 13.7851, 67.0]
["2026-09-10T15:36:24.268442+00:00", "trade", 13.785, 35.0]
["2026-09-10T15:36:24.268496+00:00", "trade", 13.7851, 67.0]
["2026-09-10T15:36:24.372421+00:00", "trade", 13.785, 1000.0]
["2026-09-10T15:36:24.373445+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:24.373701+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:24.373886+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:24.620255+00:00", "trade", 13.7899, 9000.0]
["2026-09-10T15:36:24.621530+00:00", "trade", 13.785, 202.0]
["2026-09-10T15:36:25.167068+00:00", "trade", 13.785, 94.0]
["2026-09-10T15:36:25.230439+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:25.445817+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:25.755800+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:26.124432+00:00", "trade", 13.7899, 20.0]
["2026-09-10T15:36:26.830548+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:26.830612+00:00", "trade", 13.7899, 200.0]
["2026-09-10T15:36:26.831204+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:26.834843+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:26.834843+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:26.834893+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:26.834923+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:26.835314+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:26.857667+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:26.857742+00:00", "trade", 13.7899, 537.0]
["2026-09-10T15:36:26.857803+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:26.858590+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:26.917625+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:27.459595+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:27.468531+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:27.477813+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.628457+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.628627+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.629429+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.729362+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.729432+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.730259+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.730780+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.741056+00:00", "trade", 13.79, 9000.0]
["2026-09-10T15:36:28.741626+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.741626+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.741942+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.742062+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.742864+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.763368+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.820165+00:00", "trade", 13.785, 201.0]
["2026-09-10T15:36:28.820955+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.821166+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:28.841525+00:00", "trade", 13.788, 8000.0]
["2026-09-10T15:36:28.842770+00:00", "trade", 13.785, 124.0]
["2026-09-10T15:36:29.667958+00:00", "trade", 13.7886, 6800.0]
["2026-09-10T15:36:29.668557+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:29.669209+00:00", "trade", 13.785, 177.0]
["2026-09-10T15:36:29.800592+00:00", "trade", 13.785, 5.0]
["2026-09-10T15:36:29.845651+00:00", "trade", 13.7999, 7.0]
["2026-09-10T15:36:29.846666+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:29.881574+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:29.881579+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:29.881694+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:29.882151+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:29.882276+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:29.882637+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:29.883474+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:29.918923+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:36:29.928444+00:00", "trade", 13.79, 22.0]
["2026-09-10T15:36:29.928456+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:36:29.928459+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:36:29.928495+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:29.928495+00:00", "trade", 13.79, 3.0]
["2026-09-10T15:36:29.928498+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:36:29.928696+00:00", "trade", 13.79, 8.0]
["2026-09-10T15:36:29.928711+00:00", "trade", 13.79, 3.0]
["2026-09-10T15:36:29.928721+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:36:29.928763+00:00", "trade", 13.79, 30.0]
["2026-09-10T15:36:29.928775+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:36:29.928823+00:00", "trade", 13.79, 67.0]
["2026-09-10T15:36:29.928857+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.928872+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.928886+00:00", "trade", 13.79, 69.0]
["2026-09-10T15:36:29.928892+00:00", "trade", 13.79, 50.0]
["2026-09-10T15:36:29.928892+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:29.928898+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:29.928901+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:29.928902+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.928902+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.928905+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:29.928907+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.928907+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.928927+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.928932+00:00", "trade", 13.79, 73.0]
["2026-09-10T15:36:29.928935+00:00", "trade", 13.79, 372.0]
["2026-09-10T15:36:29.928935+00:00", "trade", 13.79, 107.0]
["2026-09-10T15:36:29.928957+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.928962+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.929042+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.929132+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.929137+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.929142+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.929157+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:36:29.929213+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:29.929293+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:29.929448+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:29.929453+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:29.929468+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:29.929533+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:29.929538+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:29.929789+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:29.929809+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:29.929889+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:29.929959+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:29.930275+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:29.930320+00:00", "trade", 13.795, 23.0]
["2026-09-10T15:36:29.932571+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:29.934371+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:36:29.965113+00:00", "trade", 13.795, 4.0]
["2026-09-10T15:36:29.998367+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:30.672451+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:30.672893+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:30.929493+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:31.057613+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:31.268766+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:31.462306+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:31.481574+00:00", "trade", 13.795, 6.0]
["2026-09-10T15:36:31.553139+00:00", "trade", 13.7915, 12.0]
["2026-09-10T15:36:31.553213+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:31.852836+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:31.910254+00:00", "trade", 13.795, 9000.0]
["2026-09-10T15:36:32.189309+00:00", "trade", 13.795, 108.0]
["2026-09-10T15:36:32.341218+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:32.564728+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:32.820830+00:00", "trade", 13.7916, 100.0]
["2026-09-10T15:36:33.103758+00:00", "trade", 13.795, 9.0]
["2026-09-10T15:36:33.318023+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:33.678190+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:33.768776+00:00", "trade", 13.79, 8000.0]
["2026-09-10T15:36:33.769422+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:33.769858+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:33.912423+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:34.920672+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.020585+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.021026+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.035856+00:00", "trade", 13.7946, 1000.0]
["2026-09-10T15:36:35.126021+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.270149+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.661784+00:00", "trade", 13.795, 50.0]
["2026-09-10T15:36:35.730371+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:35.730389+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:36:35.730393+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:35.730426+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:36:35.730426+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:35.730645+00:00", "trade", 13.7901, 6500.0]
["2026-09-10T15:36:35.730651+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:35.730654+00:00", "trade", 13.795, 600.0]
["2026-09-10T15:36:35.730976+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.730976+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.731016+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.731018+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:35.731021+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.731056+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.731096+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.731437+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.731929+00:00", "trade", 13.7906, 53.0]
["2026-09-10T15:36:35.734484+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.767684+00:00", "trade", 13.795, 591.0]
["2026-09-10T15:36:35.767909+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.768671+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.770229+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.909756+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.924677+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.967534+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:35.998262+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:36.057653+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:36.059673+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:36.328463+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:36.557087+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:36.557448+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:36.557448+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:36.772114+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.063432+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.063437+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.063574+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:37.063883+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.063888+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.064169+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.064169+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.064249+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.064254+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.064650+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.073772+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.074534+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.074854+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:37.096501+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:38.245280+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:38.355211+00:00", "trade", 13.795, 10.0]
["2026-09-10T15:36:38.357670+00:00", "trade", 13.795, 50.0]
["2026-09-10T15:36:38.360527+00:00", "trade", 13.795, 50.0]
["2026-09-10T15:36:38.477220+00:00", "trade", 13.7916, 10.0]
["2026-09-10T15:36:39.069284+00:00", "trade", 13.7966, 306.0]
["2026-09-10T15:36:40.293239+00:00", "trade", 13.7999, 8.0]
["2026-09-10T15:36:40.571909+00:00", "trade", 13.795, 1000.0]
["2026-09-10T15:36:41.296657+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:41.317753+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:41.514616+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:41.949276+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:42.383734+00:00", "trade", 13.7983, 700.0]
["2026-09-10T15:36:42.403966+00:00", "trade", 13.7985, 2000.0]
["2026-09-10T15:36:42.404584+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:42.405025+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:42.517583+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:42.567457+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:42.567798+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:42.631023+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:43.571515+00:00", "trade", 13.7916, 100.0]
["2026-09-10T15:36:43.903031+00:00", "trade", 13.795, 20.0]
["2026-09-10T15:36:45.035130+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.035741+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.036083+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.036348+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.036994+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.539297+00:00", "trade", 13.7827, 14.0]
["2026-09-10T15:36:45.589715+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.592334+00:00", "trade", 13.8, 1200.0]
["2026-09-10T15:36:45.592424+00:00", "trade", 13.8, 25.0]
["2026-09-10T15:36:45.593048+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.593178+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.593223+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.593699+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.594373+00:00", "trade", 13.7957, 1200.0]
["2026-09-10T15:36:45.594942+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.595329+00:00", "trade", 13.7999, 7800.0]
["2026-09-10T15:36:45.595579+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:36:45.596346+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.596346+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.597864+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.616824+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.618383+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.636556+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.636577+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.679198+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.729107+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.793364+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:45.824018+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:46.269185+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:46.269257+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:36:46.269275+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:46.269365+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:36:46.269375+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:46.269414+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:46.269495+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:36:46.269804+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:46.269954+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:46.269959+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:36:46.269961+00:00", "trade", 13.8, 25.0]
["2026-09-10T15:36:46.269961+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:46.269973+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:36:46.269973+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:36:46.269977+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:36:46.270012+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:46.270016+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:46.270019+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:46.270021+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:46.270063+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:36:46.270149+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:46.270159+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:46.270179+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:46.270199+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:46.270207+00:00", "trade", 13.8, 27.0]
["2026-09-10T15:36:46.270209+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:46.270219+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:46.270280+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270300+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270310+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270310+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270315+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270320+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270325+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270370+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270395+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270420+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270425+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270430+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270435+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270455+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270475+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:46.270495+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:46.270508+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:36:46.270555+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:46.270691+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:36:46.270743+00:00", "trade", 13.8, 333.0]
["2026-09-10T15:36:46.270761+00:00", "trade", 13.8, 333.0]
["2026-09-10T15:36:46.270761+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270836+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.270899+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:36:46.270941+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.271242+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.271247+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.271546+00:00", "trade", 13.81, 21.0]
["2026-09-10T15:36:46.271943+00:00", "trade", 13.805, 5.0]
["2026-09-10T15:36:46.272269+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.272279+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.272329+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.272361+00:00", "trade", 13.805, 4.0]
["2026-09-10T15:36:46.275477+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.276520+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:46.278048+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.280396+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:36:46.280582+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:36:46.280649+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.280970+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:46.283171+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:36:46.289310+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.314160+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:36:46.314605+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.314861+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.314916+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.324213+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.368072+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.370709+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.379542+00:00", "trade", 13.792, 11.0]
["2026-09-10T15:36:46.574143+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.574163+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:46.574228+00:00", "trade", 13.805, 125.0]
["2026-09-10T15:36:46.574276+00:00", "trade", 13.805, 12.0]
["2026-09-10T15:36:46.574819+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:47.389388+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:47.389444+00:00", "trade", 13.8013, 1000.0]
["2026-09-10T15:36:47.476691+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:47.918686+00:00", "trade", 13.805, 6800.0]
["2026-09-10T15:36:47.923184+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:48.238590+00:00", "trade", 13.8013, 2000.0]
["2026-09-10T15:36:49.349403+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:49.350521+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:49.720953+00:00", "trade", 13.805, 9000.0]
["2026-09-10T15:36:50.166693+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:50.188557+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:50.839985+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:50.840041+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:50.840091+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:50.993721+00:00", "trade", 13.8014, 1000.0]
["2026-09-10T15:36:51.039390+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.039591+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.040152+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.253395+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.254307+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.321316+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.575992+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.686350+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.686961+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.799324+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.865952+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.903913+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.904674+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:51.994902+00:00", "trade", 13.81, 24.0]
["2026-09-10T15:36:52.127798+00:00", "trade", 13.805, 29.0]
["2026-09-10T15:36:52.520986+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:52.521112+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:52.521237+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:52.521513+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:52.530579+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:52.530585+00:00", "trade", 13.797, 20.0]
["2026-09-10T15:36:52.531276+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:52.854024+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:52.854500+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:52.870829+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:52.870829+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:52.919164+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:52.983823+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:53.340542+00:00", "trade", 13.797, 2.0]
["2026-09-10T15:36:53.403912+00:00", "trade", 13.7925, 10.0]
["2026-09-10T15:36:53.545305+00:00", "trade", 13.8001, 5400.0]
["2026-09-10T15:36:53.870072+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:53.870192+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:53.870228+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:53.870273+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:54.091905+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:54.512632+00:00", "trade", 13.7926, 100.0]
["2026-09-10T15:36:54.557644+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:54.660734+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:54.966782+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:54.967629+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:55.262110+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:56.899079+00:00", "trade", 13.805, 9618.0]
["2026-09-10T15:36:56.900360+00:00", "trade", 13.802, 57.0]
["2026-09-10T15:36:57.349238+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:58.322890+00:00", "trade", 13.8061, 50.0]
["2026-09-10T15:36:58.627329+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:36:58.829962+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:58.916663+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:59.088081+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:36:59.998393+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:00.038834+00:00", "trade", 13.7932, 10.0]
["2026-09-10T15:37:00.342757+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:00.540732+00:00", "trade", 13.805, 1.0]
["2026-09-10T15:37:01.428916+00:00", "trade", 13.7978, 3.0]
["2026-09-10T15:37:01.746674+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:01.746789+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:01.856585+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:01.868519+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:02.104505+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:02.292889+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:02.410979+00:00", "trade", 13.8, 37.0]
["2026-09-10T15:37:02.477187+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:02.542889+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:02.668613+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:02.668673+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:04.310534+00:00", "trade", 13.805, 41.0]
["2026-09-10T15:37:04.470612+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:04.470638+00:00", "trade", 13.805, 200.0]
["2026-09-10T15:37:05.564686+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:05.605428+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:05.908047+00:00", "trade", 13.805, 53.0]
["2026-09-10T15:37:06.308182+00:00", "trade", 13.8, 99.0]
["2026-09-10T15:37:06.361024+00:00", "trade", 13.8035, 99.0]
["2026-09-10T15:37:06.363884+00:00", "trade", 13.805, 25.0]
["2026-09-10T15:37:06.389036+00:00", "trade", 13.8003, 10.0]
["2026-09-10T15:37:07.054240+00:00", "trade", 13.805, 60.0]
["2026-09-10T15:37:07.704634+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:07.760179+00:00", "trade", 13.8, 99.0]
["2026-09-10T15:37:07.760787+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:07.812882+00:00", "trade", 13.8035, 99.0]
["2026-09-10T15:37:07.813443+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:07.887228+00:00", "trade", 13.794, 10.0]
["2026-09-10T15:37:07.978977+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:08.114945+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:37:08.115542+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:08.115842+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:08.500804+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:08.594340+00:00", "trade", 13.8, 99.0]
["2026-09-10T15:37:08.642028+00:00", "trade", 13.8035, 99.0]
["2026-09-10T15:37:08.847579+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:08.928973+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:08.930105+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:08.968358+00:00", "trade", 13.805, 4.0]
["2026-09-10T15:37:09.808732+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:09.809213+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:10.291742+00:00", "trade", 13.8003, 6.0]
["2026-09-10T15:37:10.793291+00:00", "trade", 13.805, 40.0]
["2026-09-10T15:37:11.391505+00:00", "trade", 13.794, 100.0]
["2026-09-10T15:37:11.532334+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:11.650851+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:11.651322+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:11.722236+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:12.208853+00:00", "trade", 13.8003, 700.0]
["2026-09-10T15:37:12.212744+00:00", "trade", 13.8003, 200.0]
["2026-09-10T15:37:12.372403+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:12.372844+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:12.373285+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:12.433818+00:00", "trade", 13.805, 1.0]
["2026-09-10T15:37:12.971194+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:37:13.084879+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:13.085340+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:13.086478+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:13.087114+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:13.311601+00:00", "trade", 13.81, 100.0]
["2026-09-10T15:37:13.329569+00:00", "trade", 13.805, 6.0]
["2026-09-10T15:37:13.346575+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:37:13.469003+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:13.469304+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:13.469304+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:13.469920+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:13.470080+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:13.470121+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:13.583896+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:13.584002+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:13.881674+00:00", "trade", 13.805, 1.0]
["2026-09-10T15:37:13.900628+00:00", "trade", 13.81, 1.0]
["2026-09-10T15:37:13.983939+00:00", "trade", 13.8, 99.0]
["2026-09-10T15:37:14.029582+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.029978+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.030143+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.031141+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.032544+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.032637+00:00", "trade", 13.805, 60.0]
["2026-09-10T15:37:14.068984+00:00", "trade", 13.7856, 12.0]
["2026-09-10T15:37:14.103978+00:00", "trade", 13.8001, 99.0]
["2026-09-10T15:37:14.457169+00:00", "trade", 13.805, 40.0]
["2026-09-10T15:37:14.554414+00:00", "trade", 13.8001, 1.0]
["2026-09-10T15:37:14.566956+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.628748+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.628748+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.628768+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.631896+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.649307+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.649743+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.773317+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.773381+00:00", "trade", 13.8, 99.0]
["2026-09-10T15:37:14.785722+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.785907+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.841685+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:14.841748+00:00", "trade", 13.8001, 99.0]
["2026-09-10T15:37:15.028179+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:15.029176+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:15.076394+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:15.234552+00:00", "trade", 13.794, 11.0]
["2026-09-10T15:37:15.234751+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:15.234754+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:15.234757+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:15.234757+00:00", "trade", 13.8, 95.0]
["2026-09-10T15:37:15.234770+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:37:15.234770+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:37:15.234775+00:00", "trade", 13.8, 1500.0]
["2026-09-10T15:37:15.234775+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:37:15.234775+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:15.234778+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:15.234826+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.234856+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.234906+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.234921+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.234921+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.234941+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.234947+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.234947+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.234951+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.234956+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.235051+00:00", "trade", 13.8, 500.0]
["2026-09-10T15:37:15.235078+00:00", "trade", 13.8, 500.0]
["2026-09-10T15:37:15.235081+00:00", "trade", 13.8, 2.0]
["2026-09-10T15:37:15.235084+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:15.235105+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:15.235162+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.235212+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.235237+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.235262+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:37:15.235267+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.235304+00:00", "trade", 13.8, 42.0]
["2026-09-10T15:37:15.235310+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:37:15.235310+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:15.235314+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:37:15.235372+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:15.235418+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.235492+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.235778+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.235813+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.235818+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.235853+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.235983+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.236020+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:37:15.236041+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:15.236044+00:00", "trade", 13.8, 800.0]
["2026-09-10T15:37:15.236054+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.236094+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.236116+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:15.236119+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:15.237102+00:00", "trade", 13.795, 151.0]
["2026-09-10T15:37:15.237537+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.238248+00:00", "trade", 13.8, 11.0]
["2026-09-10T15:37:15.238815+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.238837+00:00", "trade", 13.8, 9.0]
["2026-09-10T15:37:15.239091+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.239176+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.239256+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.239306+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.240244+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.240279+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.254112+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.260239+00:00", "trade", 13.8, 189.0]
["2026-09-10T15:37:15.294130+00:00", "trade", 13.795, 49.0]
["2026-09-10T15:37:15.341530+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:15.504369+00:00", "trade", 13.795, 18.0]
["2026-09-10T15:37:15.661150+00:00", "trade", 13.795, 40.0]
["2026-09-10T15:37:17.052995+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:37:17.767291+00:00", "trade", 13.7989, 20.0]
["2026-09-10T15:37:18.060982+00:00", "trade", 13.7942, 100.0]
["2026-09-10T15:37:18.676039+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:37:18.676126+00:00", "trade", 13.795, 50.0]
["2026-09-10T15:37:18.677302+00:00", "trade", 13.795, 27.0]
["2026-09-10T15:37:19.318166+00:00", "trade", 13.795, 5.0]
["2026-09-10T15:37:19.387812+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:37:19.394606+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:20.032784+00:00", "trade", 13.8, 2.0]
["2026-09-10T15:37:21.585375+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:21.605804+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:21.894261+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.160519+00:00", "trade", 13.795, 60.0]
["2026-09-10T15:37:22.347979+00:00", "trade", 13.7942, 10.0]
["2026-09-10T15:37:22.754884+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.757620+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.757650+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.757861+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.757931+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.758001+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.758197+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.758733+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.758739+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:37:22.759785+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.761860+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.765745+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:37:22.771092+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:37:22.774499+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:37:22.782389+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.857912+00:00", "trade", 13.795, 34.0]
["2026-09-10T15:37:22.858165+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.858230+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.858575+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:22.861257+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:24.552917+00:00", "trade", 13.7969, 9000.0]
["2026-09-10T15:37:24.853784+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:24.874468+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:24.951657+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:24.952093+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:24.979583+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.088818+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.312678+00:00", "trade", 13.79, 5900.0]
["2026-09-10T15:37:25.313293+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.356925+00:00", "trade", 13.795, 3100.0]
["2026-09-10T15:37:25.517228+00:00", "trade", 13.8, 25.0]
["2026-09-10T15:37:25.517231+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:25.517234+00:00", "trade", 13.8, 75.0]
["2026-09-10T15:37:25.517237+00:00", "trade", 13.8, 1400.0]
["2026-09-10T15:37:25.517237+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:37:25.517240+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:37:25.517243+00:00", "trade", 13.8, 700.0]
["2026-09-10T15:37:25.517243+00:00", "trade", 13.8, 385.0]
["2026-09-10T15:37:25.517282+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:37:25.517291+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:37:25.517306+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:37:25.517324+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:37:25.517712+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:37:25.517734+00:00", "trade", 13.8, 1400.0]
["2026-09-10T15:37:25.517737+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:25.517739+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:37:25.517745+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:25.517845+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:25.517935+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:37:25.517953+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:37:25.517968+00:00", "trade", 13.8, 199.0]
["2026-09-10T15:37:25.518040+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.518110+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:25.518271+00:00", "trade", 13.795, 1639.0]
["2026-09-10T15:37:25.518426+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:25.518431+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:25.518436+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:25.518443+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:37:25.518443+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:37:25.518491+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:25.518506+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:25.518516+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.518527+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:25.518531+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.518551+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.518596+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:25.518606+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:25.518608+00:00", "trade", 13.8, 20.0]
["2026-09-10T15:37:25.518641+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.518676+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.518712+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.518717+00:00", "trade", 13.8, 42.0]
["2026-09-10T15:37:25.518717+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:37:25.518720+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:25.518720+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:37:25.518723+00:00", "trade", 13.8, 67.0]
["2026-09-10T15:37:25.518761+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.518777+00:00", "trade", 13.8, 133.0]
["2026-09-10T15:37:25.518872+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.518872+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.518909+00:00", "trade", 13.8, 74.0]
["2026-09-10T15:37:25.518997+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.518997+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.519023+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:37:25.519037+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.519037+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.519037+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.519077+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.519089+00:00", "trade", 13.8, 20.0]
["2026-09-10T15:37:25.519348+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.519438+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.519488+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.519518+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.519599+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.519679+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.519879+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.520756+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.521237+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.527998+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.628272+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.628312+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.641754+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.665606+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.665646+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.751586+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.752032+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:25.770334+00:00", "trade", 13.795, 2000.0]
["2026-09-10T15:37:25.794267+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:26.901744+00:00", "trade", 13.7969, 38.0]
["2026-09-10T15:37:27.072418+00:00", "trade", 13.8, 36.0]
["2026-09-10T15:37:27.270193+00:00", "trade", 13.7943, 100.0]
["2026-09-10T15:37:27.398771+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:27.464788+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:27.545205+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:27.591294+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:27.892972+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:28.262411+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:28.325351+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:28.850040+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:28.850401+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:28.850426+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:28.852160+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:28.956473+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:28.985566+00:00", "trade", 13.7927, 100.0]
["2026-09-10T15:37:29.092998+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:29.437935+00:00", "trade", 13.7949, 10.0]
["2026-09-10T15:37:29.867026+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:29.867091+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:29.868053+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:29.914975+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:29.998419+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.394626+00:00", "trade", 13.7951, 20.0]
["2026-09-10T15:37:30.401523+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.401537+00:00", "trade", 13.795, 32.0]
["2026-09-10T15:37:30.402169+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.402169+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.402345+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.402375+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.402425+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.414468+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.424192+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.424583+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.424633+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.425099+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.528465+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:30.764827+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:31.302824+00:00", "trade", 13.795, 200.0]
["2026-09-10T15:37:31.551889+00:00", "trade", 13.795, 50.0]
["2026-09-10T15:37:31.566491+00:00", "trade", 13.795, 50.0]
["2026-09-10T15:37:31.754736+00:00", "trade", 13.7938, 101.0]
["2026-09-10T15:37:31.754818+00:00", "trade", 13.8002, 58.0]
["2026-09-10T15:37:32.951068+00:00", "trade", 13.7985, 1.0]
["2026-09-10T15:37:33.625546+00:00", "trade", 13.7996, 306.0]
["2026-09-10T15:37:33.631581+00:00", "trade", 13.7985, 2.0]
["2026-09-10T15:37:34.162128+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:34.162128+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:34.162554+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:34.163166+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:34.163311+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:34.178251+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:34.240104+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:34.474983+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:34.520767+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:34.770797+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:34.949342+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:34.959746+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:35.166975+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:35.167536+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:35.167536+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:35.640351+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:36.163521+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:36.955184+00:00", "trade", 13.795, 23.0]
["2026-09-10T15:37:37.054066+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:37.060977+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:37.098734+00:00", "trade", 13.7956, 10.0]
["2026-09-10T15:37:37.099043+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:38.041776+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:38.043380+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:38.043390+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:38.930156+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:39.227208+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:39.454048+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:39.711430+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:40.261670+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:37:40.261674+00:00", "trade", 13.8, 1639.0]
["2026-09-10T15:37:40.261677+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.261680+00:00", "trade", 13.8, 50.0]
["2026-09-10T15:37:40.261680+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:37:40.261707+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:37:40.261707+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.261713+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:37:40.261713+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:37:40.261725+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.261728+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.261737+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.261752+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.261875+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.261935+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:40.261946+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:40.261954+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.261956+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:40.261957+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.261957+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.261981+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:40.262006+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:40.262016+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:40.262021+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:40.262031+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262031+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:40.262056+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262066+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262081+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262136+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262146+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262156+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262181+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262186+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262226+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:37:40.262326+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.262326+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262372+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262377+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262441+00:00", "trade", 13.805, 10.0]
["2026-09-10T15:37:40.262477+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262512+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262516+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.262547+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262600+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:40.262632+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262697+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262707+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262833+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262883+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.262983+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.263043+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.263615+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.263670+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.263806+00:00", "trade", 13.805, 30.0]
["2026-09-10T15:37:40.265795+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.265920+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.267208+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.272065+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.296362+00:00", "trade", 13.805, 4.0]
["2026-09-10T15:37:40.315924+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:40.362510+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:41.518246+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:41.518291+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:41.518291+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:41.632748+00:00", "trade", 13.805, 350.0]
["2026-09-10T15:37:41.751977+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:41.757260+00:00", "trade", 13.805, 2000.0]
["2026-09-10T15:37:41.766637+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:41.837460+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:41.841530+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:41.841556+00:00", "trade", 13.805, 20.0]
["2026-09-10T15:37:41.995211+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:41.995266+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:41.995276+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:42.396516+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:42.396827+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:42.396882+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:42.396937+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:42.396997+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:42.553800+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:42.573883+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:42.823655+00:00", "trade", 13.8, 500.0]
["2026-09-10T15:37:43.034665+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:43.045531+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:43.128608+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:43.212312+00:00", "trade", 13.805, 9000.0]
["2026-09-10T15:37:43.402141+00:00", "trade", 13.805, 20.0]
["2026-09-10T15:37:43.706772+00:00", "trade", 13.7959, 10.0]
["2026-09-10T15:37:44.721314+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:44.730330+00:00", "trade", 13.805, 5.0]
["2026-09-10T15:37:45.522701+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:45.968096+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:45.968843+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:46.961749+00:00", "trade", 13.805, 80.0]
["2026-09-10T15:37:47.234150+00:00", "trade", 13.805, 9000.0]
["2026-09-10T15:37:47.235434+00:00", "trade", 13.804, 75.0]
["2026-09-10T15:37:47.236814+00:00", "trade", 13.805, 12.0]
["2026-09-10T15:37:48.698023+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:49.195929+00:00", "trade", 13.805, 1810.0]
["2026-09-10T15:37:49.794642+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:37:49.797002+00:00", "trade", 13.805, 200.0]
["2026-09-10T15:37:50.583852+00:00", "trade", 13.805, 5.0]
["2026-09-10T15:37:50.585105+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:51.008228+00:00", "trade", 13.7967, 10.0]
["2026-09-10T15:37:53.445708+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.510091+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.522997+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.560236+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.565669+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.566120+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.967876+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.967881+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.967936+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.967941+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.967969+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:53.967971+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.967989+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:37:53.968628+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.968633+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.968648+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.968648+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.968673+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.971109+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.991612+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:53.996760+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:54.112530+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:54.127384+00:00", "trade", 13.7971, 1.0]
["2026-09-10T15:37:54.127962+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:54.301876+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:54.431033+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:54.509380+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:54.536949+00:00", "trade", 13.805, 537.0]
["2026-09-10T15:37:55.153267+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:55.567563+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:55.632688+00:00", "trade", 13.8018, 94.0]
["2026-09-10T15:37:55.633706+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:55.633894+00:00", "trade", 13.805, 23.0]
["2026-09-10T15:37:55.634059+00:00", "trade", 13.805, 5.0]
["2026-09-10T15:37:55.883315+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:55.925161+00:00", "trade", 13.8001, 4000.0]
["2026-09-10T15:37:55.936406+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:56.016642+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:56.032765+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:56.126779+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:56.377371+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:56.388677+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:56.595510+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:56.609313+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:56.903738+00:00", "trade", 13.8036, 32.0]
["2026-09-10T15:37:56.922538+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:56.945773+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:57.102180+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:57.202344+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:57.202399+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:57.202449+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:57.202504+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:57.392181+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:57.392236+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:57.493632+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:58.239492+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:58.323101+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:58.401774+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:58.818386+00:00", "trade", 13.7967, 11.0]
["2026-09-10T15:37:59.092804+00:00", "trade", 13.8002, 400.0]
["2026-09-10T15:37:59.096792+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:37:59.109448+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:59.109869+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:59.110556+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:59.111037+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:59.158234+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:59.159216+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:59.180221+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:59.476545+00:00", "trade", 13.805, 200.0]
["2026-09-10T15:37:59.477118+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:59.514607+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:59.540614+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:37:59.998444+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:00.010736+00:00", "trade", 13.8001, 1500.0]
["2026-09-10T15:38:00.306422+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:00.488164+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:00.731221+00:00", "trade", 13.7876, 100.0]
["2026-09-10T15:38:00.850637+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:00.850667+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:00.850702+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:00.851284+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:00.851324+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:00.913422+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:01.673745+00:00", "trade", 13.805, 1000.0]
["2026-09-10T15:38:01.687840+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:01.688035+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:01.688511+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:01.692957+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:01.822632+00:00", "trade", 13.8001, 6800.0]
["2026-09-10T15:38:01.823959+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:01.869752+00:00", "trade", 13.805, 13.0]
["2026-09-10T15:38:01.870735+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:01.871036+00:00", "trade", 13.8013, 50.0]
["2026-09-10T15:38:01.871171+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:01.871612+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:01.973845+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:01.973885+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:02.161547+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:02.161978+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:02.374389+00:00", "trade", 13.7929, 300.0]
["2026-09-10T15:38:02.655352+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:02.856631+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:03.056156+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:03.761826+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:03.762347+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:03.762347+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:03.983784+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:04.183123+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:04.183244+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:04.409357+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:04.409362+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:05.090749+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:05.533192+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:05.533883+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:05.544884+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:05.548889+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:05.557850+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:05.897703+00:00", "trade", 13.7971, 10.0]
["2026-09-10T15:38:05.945658+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:05.993141+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:38:06.057033+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:06.057108+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:06.058176+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:06.156390+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:06.156455+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:06.157006+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:06.545812+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:06.546644+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:06.653809+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:06.748735+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:07.167015+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:07.167616+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:07.410364+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:07.410495+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:08.748206+00:00", "trade", 13.8035, 2.0]
["2026-09-10T15:38:08.748572+00:00", "trade", 13.8035, 1.0]
["2026-09-10T15:38:09.194970+00:00", "trade", 13.7884, 2.0]
["2026-09-10T15:38:09.412600+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:09.414183+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:09.478486+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:09.602923+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:09.611643+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:10.184189+00:00", "trade", 13.7886, 400.0]
["2026-09-10T15:38:10.268221+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:10.301951+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:10.565812+00:00", "trade", 13.7971, 100.0]
["2026-09-10T15:38:10.667752+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:10.707762+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:10.948215+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:10.948525+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:10.949362+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:11.021865+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:11.174774+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:11.174819+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:11.293717+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:11.476697+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:11.569758+00:00", "trade", 13.8, 5.0]
["2026-09-10T15:38:12.004544+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.005706+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.048563+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:12.291629+00:00", "trade", 13.8003, 30.0]
["2026-09-10T15:38:12.424013+00:00", "trade", 13.805, 40.0]
["2026-09-10T15:38:13.518457+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:13.596903+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:13.607892+00:00", "trade", 13.81, 11.0]
["2026-09-10T15:38:13.607975+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:13.608040+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:13.608907+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:13.709106+00:00", "trade", 13.8, 700.0]
["2026-09-10T15:38:13.710449+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:13.710449+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:13.713217+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:13.926813+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:13.933815+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.135702+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:38:14.135702+00:00", "trade", 13.805, 137.0]
["2026-09-10T15:38:14.326339+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.361829+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.618049+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.618099+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.619021+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.623156+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.972903+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:38:14.974199+00:00", "trade", 13.805, 22.0]
["2026-09-10T15:38:14.975998+00:00", "trade", 13.805, 300.0]
["2026-09-10T15:38:14.976472+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.979594+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.989077+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.989317+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.995963+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.995973+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.996625+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:14.997397+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:15.048799+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:15.048819+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:15.176744+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:15.324285+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:15.395609+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:15.528951+00:00", "trade", 13.7887, 100.0]
["2026-09-10T15:38:15.532120+00:00", "trade", 13.7887, 43.0]
["2026-09-10T15:38:15.533480+00:00", "trade", 13.7887, 15.0]
["2026-09-10T15:38:15.535097+00:00", "trade", 13.7887, 12.0]
["2026-09-10T15:38:15.539383+00:00", "trade", 13.7887, 2.0]
["2026-09-10T15:38:15.703031+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:15.703066+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:15.740360+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:16.355990+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:16.376458+00:00", "trade", 13.7952, 306.0]
["2026-09-10T15:38:16.381606+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:16.673290+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:16.674388+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:16.691108+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:16.727980+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:16.766933+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:17.181293+00:00", "trade", 13.805, 40.0]
["2026-09-10T15:38:17.224322+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:17.258934+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:17.912760+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:17.913908+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:18.137781+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:18.156265+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:18.228938+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:18.230005+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:18.424027+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:18.836489+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:18.836524+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:18.836850+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:18.867658+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:18.900067+00:00", "trade", 13.8001, 50.0]
["2026-09-10T15:38:19.200305+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:19.200485+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:19.448826+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:19.886177+00:00", "trade", 13.805, 2000.0]
["2026-09-10T15:38:20.187999+00:00", "trade", 13.7891, 100.0]
["2026-09-10T15:38:20.571908+00:00", "trade", 13.8002, 10.0]
["2026-09-10T15:38:20.699202+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:22.164751+00:00", "trade", 13.805, 40.0]
["2026-09-10T15:38:22.241302+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:22.313820+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:22.314662+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:22.334063+00:00", "trade", 13.7972, 100.0]
["2026-09-10T15:38:22.847523+00:00", "trade", 13.805, 38.0]
["2026-09-10T15:38:23.274560+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:38:23.274682+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.275168+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.425861+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.537308+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:38:23.676488+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.677340+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.677395+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.677450+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.677460+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.677982+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.678222+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.691679+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.691744+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.691769+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.692586+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.692666+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.706329+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.706790+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.706790+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.765069+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.765700+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.765810+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:23.804257+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:24.334534+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:24.335346+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:24.361139+00:00", "trade", 13.801, 950.0]
["2026-09-10T15:38:24.361209+00:00", "trade", 13.801, 8550.0]
["2026-09-10T15:38:24.361804+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:24.362526+00:00", "trade", 13.805, 200.0]
["2026-09-10T15:38:24.382007+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:24.495753+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:24.609684+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:24.652247+00:00", "trade", 13.805, 28.0]
["2026-09-10T15:38:24.653243+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:25.005883+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:38:25.005886+00:00", "trade", 13.805, 100.0]
["2026-09-10T15:38:25.202906+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:25.240545+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:25.466754+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:25.467692+00:00", "trade", 13.805, 30.0]
["2026-09-10T15:38:25.475495+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:25.575442+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:25.575919+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:25.896991+00:00", "trade", 13.805, 500.0]
["2026-09-10T15:38:25.932475+00:00", "trade", 13.805, 9000.0]
["2026-09-10T15:38:25.933756+00:00", "trade", 13.8033, 68.0]
["2026-09-10T15:38:25.970127+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:26.072962+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:26.177275+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:26.286430+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:26.693839+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:26.794394+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:26.803400+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:26.803545+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:26.905736+00:00", "trade", 13.8025, 32.0]
["2026-09-10T15:38:27.020918+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:27.020968+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:27.051559+00:00", "trade", 13.805, 4.0]
["2026-09-10T15:38:27.051784+00:00", "trade", 13.8, 25.0]
["2026-09-10T15:38:27.051787+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:38:27.051791+00:00", "trade", 13.8, 12.0]
["2026-09-10T15:38:27.051791+00:00", "trade", 13.8, 50.0]
["2026-09-10T15:38:27.051791+00:00", "quote", 13.8, 13.81]
["2026-09-10T15:38:27.051793+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:27.051796+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:27.051796+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:27.051799+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:27.051799+00:00", "trade", 13.8, 200.0]
["2026-09-10T15:38:27.051799+00:00", "trade", 13.8, 1500.0]
["2026-09-10T15:38:27.051802+00:00", "trade", 13.8, 500.0]
["2026-09-10T15:38:27.051831+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.051866+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.051926+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.051926+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.051937+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.051962+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.052052+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.052057+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.052062+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.052062+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.052067+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.052067+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.052076+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:27.052076+00:00", "trade", 13.8, 500.0]
["2026-09-10T15:38:27.052077+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.052079+00:00", "trade", 13.8, 600.0]
["2026-09-10T15:38:27.052082+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.052085+00:00", "trade", 13.8, 99.0]
["2026-09-10T15:38:27.052091+00:00", "trade", 13.8, 60.0]
["2026-09-10T15:38:27.052106+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:27.052106+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:38:27.052109+00:00", "trade", 13.8, 10.0]
["2026-09-10T15:38:27.052112+00:00", "trade", 13.8, 500.0]
["2026-09-10T15:38:27.052118+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:27.052121+00:00", "trade", 13.8, 287.0]
["2026-09-10T15:38:27.052252+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.052277+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.052292+00:00", "quote", 13.8, 13.8]
["2026-09-10T15:38:27.052323+00:00", "trade", 13.8, 42.0]
["2026-09-10T15:38:27.052329+00:00", "trade", 13.8, 1100.0]
["2026-09-10T15:38:27.052329+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:27.052335+00:00", "trade", 13.8, 1.0]
["2026-09-10T15:38:27.052335+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:27.052335+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:27.052341+00:00", "trade", 13.8, 22.0]
["2026-09-10T15:38:27.052341+00:00", "trade", 13.8, 400.0]
["2026-09-10T15:38:27.052438+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.052701+00:00", "trade", 13.8, 99.0]
["2026-09-10T15:38:27.052879+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.052944+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.052944+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.052999+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.053039+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.053049+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.053104+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:38:27.053109+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.053119+00:00", "trade", 13.8, 300.0]
["2026-09-10T15:38:27.053119+00:00", "trade", 13.8, 700.0]
["2026-09-10T15:38:27.053119+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.053194+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.053260+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.053318+00:00", "trade", 13.8, 100.0]
["2026-09-10T15:38:27.053331+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.053515+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.053631+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.053801+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.053921+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.054237+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.054437+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.054588+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.054893+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.054919+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.054919+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.054959+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.055039+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.112204+00:00", "trade", 13.7937, 99.0]
["2026-09-10T15:38:27.112826+00:00", "trade", 13.7937, 99.0]
["2026-09-10T15:38:27.153228+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.318561+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:27.489641+00:00", "trade", 13.8002, 11.0]
["2026-09-10T15:38:27.490637+00:00", "trade", 13.7968, 4.0]
["2026-09-10T15:38:27.496251+00:00", "trade", 13.8007, 2.0]
["2026-09-10T15:38:28.040736+00:00", "trade", 13.795, 4000.0]
["2026-09-10T15:38:28.079522+00:00", "trade", 13.795, 4.0]
["2026-09-10T15:38:28.094302+00:00", "trade", 13.795, 100.0]
["2026-09-10T15:38:28.331206+00:00", "trade", 13.7974, 100.0]
["2026-09-10T15:38:28.409098+00:00", "trade", 13.795, 2000.0]
["2026-09-10T15:38:28.681200+00:00", "trade", 13.795, 101.0]
["2026-09-10T15:38:28.747523+00:00", "trade", 13.795, 9000.0]
["2026-09-10T15:38:28.748804+00:00", "trade", 13.7968, 73.0]
["2026-09-10T15:38:29.887079+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:29.887395+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:29.998474+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:30.058738+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:30.416364+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:31.267169+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:31.267886+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:32.851956+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:33.035653+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:33.036595+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:33.041246+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:33.041742+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:33.044248+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:33.045070+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:33.046303+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:33.046774+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:33.053866+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:33.055546+00:00", "trade", 13.7904, 100.0]
["2026-09-10T15:38:33.061106+00:00", "trade", 13.7904, 7.0]
["2026-09-10T15:38:33.062818+00:00", "trade", 13.7904, 1.0]
["2026-09-10T15:38:33.063389+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:33.063830+00:00", "quote", 13.79, 13.8]
["2026-09-10T15:38:33.086715+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:38:33.086718+00:00", "trade", 13.79, 30.0]
["2026-09-10T15:38:33.086737+00:00", "trade", 13.79, 20.0]
["2026-09-10T15:38:33.086740+00:00", "trade", 13.79, 1400.0]
["2026-09-10T15:38:33.086743+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:38:33.086743+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:38:33.086746+00:00", "trade", 13.79, 300.0]
["2026-09-10T15:38:33.086749+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:38:33.086845+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.086845+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.086880+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.086885+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.086890+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.086935+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.086935+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.086945+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.086950+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.087000+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.087005+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:38:33.087005+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:38:33.087007+00:00", "trade", 13.79, 4.0]
["2026-09-10T15:38:33.087013+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:38:33.087055+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.087110+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.087120+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.087154+00:00", "trade", 13.79, 100.0]
["2026-09-10T15:38:33.087185+00:00", "trade", 13.79, 46.0]
["2026-09-10T15:38:33.087185+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:38:33.087191+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:38:33.087191+00:00", "trade", 13.79, 49.0]
["2026-09-10T15:38:33.087194+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:38:33.087194+00:00", "trade", 13.79, 80.0]
["2026-09-10T15:38:33.087326+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.087341+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.087341+00:00", "quote", 13.79, 13.79]
["2026-09-10T15:38:33.087481+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.087717+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.087762+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.087762+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.087787+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.087787+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.087832+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.087952+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.087957+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.088022+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.088042+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.088042+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.088459+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.088754+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.089120+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.089220+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.089346+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.089792+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.090228+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.090719+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.090724+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.091922+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.095250+00:00", "trade", 13.79, 800.0]
["2026-09-10T15:38:33.102969+00:00", "trade", 13.79, 1.0]
["2026-09-10T15:38:33.104497+00:00", "trade", 13.79, 200.0]
["2026-09-10T15:38:33.110598+00:00", "trade", 13.79, 7.0]
["2026-09-10T15:38:33.137711+00:00", "trade", 13.79, 5.0]
["2026-09-10T15:38:33.160425+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.261375+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.345250+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.345701+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.346117+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.355965+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.495733+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:33.814195+00:00", "trade", 13.7886, 1.0]
["2026-09-10T15:38:34.022020+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:34.022131+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:34.464889+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:35.022346+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:35.035472+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:35.189981+00:00", "trade", 13.7973, 19.0]
["2026-09-10T15:38:35.628566+00:00", "trade", 13.7976, 1.0]
["2026-09-10T15:38:35.794711+00:00", "trade", 13.78, 9500.0]
["2026-09-10T15:38:35.800603+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:35.800603+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:35.800644+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:35.800644+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:35.800684+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:35.800719+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:35.800724+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:35.801400+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:36.249828+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:36.273554+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:36.602422+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:36.620465+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:36.620946+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:36.639684+00:00", "trade", 13.785, 6800.0]
["2026-09-10T15:38:36.640272+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:36.640968+00:00", "trade", 13.7837, 61.0]
["2026-09-10T15:38:36.675004+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:36.724121+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:37.871222+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:37.872114+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:37.872354+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:37.873076+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:38.034645+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:38.037207+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:38.184096+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:38.827111+00:00", "trade", 13.798, 1.0]
["2026-09-10T15:38:38.998284+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:39.668253+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:39.713466+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:39.903644+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:41.350207+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:42.074325+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:42.088288+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:42.088349+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:42.105529+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:42.106106+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:42.161267+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:42.161828+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:42.225093+00:00", "trade", 13.78, 9000.0]
["2026-09-10T15:38:42.226380+00:00", "trade", 13.789, 54.0]
["2026-09-10T15:38:42.226440+00:00", "trade", 13.785, 33.0]
["2026-09-10T15:38:42.226648+00:00", "trade", 13.785, 77.0]
["2026-09-10T15:38:42.784160+00:00", "trade", 13.785, 100.0]
["2026-09-10T15:38:42.784160+00:00", "trade", 13.785, 340.0]
["2026-09-10T15:38:43.424042+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:43.425000+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:43.425000+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:43.425461+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:43.440126+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:43.723256+00:00", "trade", 13.7955, 42.0]
["2026-09-10T15:38:44.231423+00:00", "trade", 13.785, 1000.0]
["2026-09-10T15:38:44.886212+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:45.084820+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:45.293746+00:00", "trade", 13.7968, 100.0]
["2026-09-10T15:38:45.648874+00:00", "trade", 13.7968, 200.0]
["2026-09-10T15:38:46.162730+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:46.163412+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:46.245878+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:46.246320+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:46.283519+00:00", "trade", 13.7979, 308.0]
["2026-09-10T15:38:46.365593+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:46.592308+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:46.642367+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:46.646609+00:00", "trade", 13.7801, 9000.0]
["2026-09-10T15:38:46.647899+00:00", "trade", 13.7804, 59.0]
["2026-09-10T15:38:46.649599+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:46.730873+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:47.188181+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:47.272487+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:47.359920+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:47.460670+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:47.546354+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:47.546429+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:47.547261+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:47.837627+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:48.010528+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:48.266382+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:48.475114+00:00", "trade", 13.785, 50.0]
["2026-09-10T15:38:48.502951+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:38:48.743478+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:48.745267+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:49.411077+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:49.472869+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:49.495147+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:49.495152+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:49.495227+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:49.511541+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:49.511601+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:50.087919+00:00", "trade", 13.785, 300.0]
["2026-09-10T15:38:50.200601+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:50.530105+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:50.530571+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:50.551822+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:51.850628+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:52.400597+00:00", "trade", 13.7851, 1000.0]
["2026-09-10T15:38:52.426988+00:00", "trade", 13.785, 18.0]
["2026-09-10T15:38:52.590243+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:52.591611+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:52.591621+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:52.592258+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:52.641951+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:52.642558+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:53.281144+00:00", "trade", 13.785, 1000.0]
["2026-09-10T15:38:53.319557+00:00", "trade", 13.785, 150.0]
["2026-09-10T15:38:53.648931+00:00", "trade", 13.7902, 100.0]
["2026-09-10T15:38:53.921592+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:53.921973+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:54.077592+00:00", "trade", 13.7966, 1.0]
["2026-09-10T15:38:54.117864+00:00", "trade", 13.785, 5.0]
["2026-09-10T15:38:55.142835+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:38:55.142984+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:55.154401+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:55.354186+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:55.355394+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:55.356487+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:55.356557+00:00", "trade", 13.785, 600.0]
["2026-09-10T15:38:55.608470+00:00", "trade", 13.785, 1.0]
["2026-09-10T15:38:55.920058+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.021028+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.021038+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.172349+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.209422+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.210955+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.210996+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.212174+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:38:56.212186+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:38:56.212289+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:38:56.212292+00:00", "trade", 13.78, 20.0]
["2026-09-10T15:38:56.212295+00:00", "trade", 13.78, 80.0]
["2026-09-10T15:38:56.212298+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:38:56.212301+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:38:56.212305+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:38:56.212305+00:00", "trade", 13.78, 1500.0]
["2026-09-10T15:38:56.212310+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:38:56.212310+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:38:56.212310+00:00", "trade", 13.78, 50.0]
["2026-09-10T15:38:56.212329+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.212354+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.212424+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.212424+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.212424+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.212434+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.212444+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.212474+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.212524+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.212542+00:00", "trade", 13.78, 20.0]
["2026-09-10T15:38:56.212542+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:38:56.212548+00:00", "trade", 13.78, 500.0]
["2026-09-10T15:38:56.212548+00:00", "trade", 13.78, 2400.0]
["2026-09-10T15:38:56.212550+00:00", "trade", 13.78, 500.0]
["2026-09-10T15:38:56.212559+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.212564+00:00", "quote", 13.78, 13.79]
["2026-09-10T15:38:56.212710+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:38:56.212725+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:38:56.212728+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:38:56.212732+00:00", "trade", 13.78, 10.0]
["2026-09-10T15:38:56.212740+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:38:56.212825+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:38:56.212845+00:00", "quote", 13.78, 13.78]
["2026-09-10T15:38:56.212880+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.212890+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.212895+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213011+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213029+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:38:56.213111+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213151+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213181+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213336+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213351+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213386+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213464+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:38:56.213483+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:38:56.213486+00:00", "trade", 13.78, 300.0]
["2026-09-10T15:38:56.213486+00:00", "trade", 13.78, 400.0]
["2026-09-10T15:38:56.213489+00:00", "trade", 13.78, 200.0]
["2026-09-10T15:38:56.213496+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213506+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213577+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213632+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213797+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.213843+00:00", "trade", 13.78, 100.0]
["2026-09-10T15:38:56.213843+00:00", "trade", 13.78, 76.0]
["2026-09-10T15:38:56.213919+00:00", "trade", 13.78, 24.0]
["2026-09-10T15:38:56.213973+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.214273+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.214586+00:00", "trade", 13.78, 8.0]
["2026-09-10T15:38:56.214749+00:00", "trade", 13.782, 50.0]
["2026-09-10T15:38:56.215020+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.215341+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.215356+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.215777+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.216063+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.216318+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.218508+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.218984+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.265191+00:00", "trade", 13.78, 5.0]
["2026-09-10T15:38:56.308658+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.309585+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.412896+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.499758+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:56.870486+00:00", "trade", 13.7915, 1.0]
["2026-09-10T15:38:57.174789+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:57.192632+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:57.193073+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:57.308551+00:00", "trade", 13.7758, 2000.0]
["2026-09-10T15:38:57.982111+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:57.991884+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:57.992325+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:58.113649+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:58.114125+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:58.229971+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:58.366255+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:58.493819+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:38:58.791885+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:38:58.946474+00:00", "trade", 13.775, 6.0]
["2026-09-10T15:38:59.324600+00:00", "trade", 13.7943, 100.0]
["2026-09-10T15:38:59.336376+00:00", "trade", 13.7902, 500.0]
["2026-09-10T15:38:59.998506+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.118370+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.118811+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.122856+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:39:00.122856+00:00", "trade", 13.77, 25.0]
["2026-09-10T15:39:00.122892+00:00", "trade", 13.77, 99.0]
["2026-09-10T15:39:00.122895+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:39:00.122898+00:00", "trade", 13.77, 500.0]
["2026-09-10T15:39:00.122898+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:39:00.122901+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:39:00.122905+00:00", "trade", 13.77, 3.0]
["2026-09-10T15:39:00.122905+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:39:00.122910+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:39:00.122976+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.122981+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.122981+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.123041+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.123041+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.123056+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.123102+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.123267+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.123289+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:39:00.123298+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:39:00.123302+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.123302+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.123307+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.123310+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:39:00.123312+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.123328+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:39:00.123397+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:39:00.123437+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:39:00.123442+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:39:00.123442+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:39:00.123448+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:39:00.123457+00:00", "trade", 13.77, 46.0]
["2026-09-10T15:39:00.123460+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:39:00.123462+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:39:00.123467+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:39:00.123473+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:39:00.123492+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:39:00.123503+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:39:00.123503+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:39:00.123533+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:39:00.123558+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:39:00.123588+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.123828+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.123873+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.123908+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.123938+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.123943+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.124004+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.124029+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.124038+00:00", "trade", 13.765, 15.0]
["2026-09-10T15:39:00.124064+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.124064+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.124119+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.124144+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.124174+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.124189+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.124189+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.124219+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.124219+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.125156+00:00", "trade", 13.765, 25.0]
["2026-09-10T15:39:00.125292+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.125292+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.125532+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.125703+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.125748+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.125788+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.126269+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.126269+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.128269+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.151870+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.151870+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.171161+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.229420+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:00.916971+00:00", "trade", 13.765, 7.0]
["2026-09-10T15:39:00.917335+00:00", "trade", 13.765, 1.0]
["2026-09-10T15:39:00.965004+00:00", "trade", 13.765, 17.0]
["2026-09-10T15:39:01.363281+00:00", "trade", 13.76, 7.0]
["2026-09-10T15:39:01.363910+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.363915+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.363935+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.363935+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.364431+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.387275+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.674970+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.676840+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.684894+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.950245+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.952059+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.968844+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.969571+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.969817+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.969817+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.970027+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.970050+00:00", "trade", 13.76, 7.0]
["2026-09-10T15:39:01.970052+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:01.970053+00:00", "trade", 13.76, 7.0]
["2026-09-10T15:39:01.970053+00:00", "trade", 13.76, 86.0]
["2026-09-10T15:39:01.970153+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970163+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970203+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970218+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970218+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970223+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970223+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970238+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970288+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970468+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970523+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:01.970604+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:01.970609+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:01.970669+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970699+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970714+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970724+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970764+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970844+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.970889+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.971035+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.971105+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.971140+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.971140+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.971541+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.971666+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.971666+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.971681+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.972022+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.972187+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.972228+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.972699+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.972699+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.974147+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.974628+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.975150+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.977361+00:00", "trade", 13.76, 26.0]
["2026-09-10T15:39:01.977951+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.978016+00:00", "trade", 13.76, 41.0]
["2026-09-10T15:39:01.979415+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.980181+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.981008+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.982657+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:01.983558+00:00", "trade", 13.759, 2.0]
["2026-09-10T15:39:01.988725+00:00", "trade", 13.76, 3.0]
["2026-09-10T15:39:01.991985+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.000876+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.013862+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.013872+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.013937+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.013997+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.014443+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.014911+00:00", "trade", 13.76, 15.0]
["2026-09-10T15:39:02.014959+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.015400+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.035929+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.038049+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.047492+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.047712+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.048123+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.509056+00:00", "trade", 13.75, 580.0]
["2026-09-10T15:39:02.509080+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.509107+00:00", "trade", 13.75, 5211.0]
["2026-09-10T15:39:02.509712+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.509712+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.509712+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.509802+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.509842+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.510043+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.510388+00:00", "trade", 13.7708, 62.0]
["2026-09-10T15:39:02.511722+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.517726+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.558515+00:00", "trade", 13.755, 3100.0]
["2026-09-10T15:39:02.558539+00:00", "trade", 13.755, 609.0]
["2026-09-10T15:39:02.559861+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.611985+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:02.629959+00:00", "trade", 13.7867, 100.0]
["2026-09-10T15:39:02.635107+00:00", "trade", 13.76, 30.0]
["2026-09-10T15:39:02.909865+00:00", "trade", 13.755, 1000.0]
["2026-09-10T15:39:03.781268+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:03.781393+00:00", "trade", 13.76, 45.0]
["2026-09-10T15:39:03.781894+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:03.782055+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:03.782175+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:03.782215+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:03.782255+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:03.785899+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:03.789939+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:03.889611+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:03.918695+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:04.105342+00:00", "trade", 13.755, 1000.0]
["2026-09-10T15:39:04.353841+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:04.443750+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:04.470739+00:00", "trade", 13.7958, 4.0]
["2026-09-10T15:39:04.471882+00:00", "trade", 13.797, 4.0]
["2026-09-10T15:39:04.581051+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.163067+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.163067+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.200055+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.289305+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:05.289307+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.289788+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.289788+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.289823+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.289823+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.451914+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.835943+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.836006+00:00", "trade", 13.76, 9000.0]
["2026-09-10T15:39:05.862942+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.863007+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.863584+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.863890+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.863930+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.863955+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.863970+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.866857+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:05.867328+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:06.116261+00:00", "trade", 13.7841, 1.0]
["2026-09-10T15:39:06.140258+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:39:06.141570+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:39:06.142743+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:06.159982+00:00", "trade", 13.755, 11.0]
["2026-09-10T15:39:06.161282+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:06.161733+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:06.214679+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:06.228172+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:06.228694+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:39:06.229675+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:06.781273+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:06.781749+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:07.104928+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:07.105334+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:07.105805+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:07.258905+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:07.308533+00:00", "trade", 13.7838, 1.0]
["2026-09-10T15:39:07.334948+00:00", "trade", 13.7599, 9618.0]
["2026-09-10T15:39:07.336232+00:00", "trade", 13.7671, 57.0]
["2026-09-10T15:39:07.336292+00:00", "trade", 13.7586, 77.0]
["2026-09-10T15:39:07.569825+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:07.710367+00:00", "trade", 13.755, 8000.0]
["2026-09-10T15:39:08.081713+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:08.425296+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:08.426058+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:08.426163+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:08.426559+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:08.476703+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:08.627412+00:00", "trade", 13.755, 22.0]
["2026-09-10T15:39:08.634524+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:39:08.640012+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:08.641756+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:08.642062+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:08.642513+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:08.670645+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:09.475683+00:00", "trade", 13.7944, 1.0]
["2026-09-10T15:39:09.528432+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:09.528762+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:09.529203+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:09.529233+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:09.529684+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:09.530246+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:09.643079+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:09.643590+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:09.865514+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:09.865935+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:10.056082+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:10.064216+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:10.064257+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:10.064688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:10.064688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:10.668526+00:00", "trade", 13.7891, 100.0]
["2026-09-10T15:39:11.133041+00:00", "trade", 13.795, 23.0]
["2026-09-10T15:39:11.133752+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.134203+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.134654+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.136925+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.137526+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.137967+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.207548+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.210540+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.210986+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.430605+00:00", "trade", 13.7534, 20.0]
["2026-09-10T15:39:11.430969+00:00", "trade", 13.7534, 1.0]
["2026-09-10T15:39:11.846117+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.847070+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.847872+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.945623+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:39:11.946947+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:11.946987+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.034464+00:00", "trade", 13.755, 300.0]
["2026-09-10T15:39:12.038661+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.039097+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.039523+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.097907+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.101104+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.101555+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.143455+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.244360+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.851325+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.851751+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.853325+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.853806+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.886534+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.886534+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.887015+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.887456+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.993769+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:12.994531+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.014598+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.188866+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:39:13.189515+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.313184+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.313420+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.577117+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.577398+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.577959+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.578440+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.578561+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.578681+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.579117+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.642778+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.643260+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:13.957288+00:00", "trade", 13.755, 3100.0]
["2026-09-10T15:39:13.958325+00:00", "trade", 13.755, 18.0]
["2026-09-10T15:39:14.006927+00:00", "trade", 13.755, 5900.0]
["2026-09-10T15:39:14.007923+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:39:14.174552+00:00", "trade", 13.755, 9618.0]
["2026-09-10T15:39:14.175593+00:00", "trade", 13.755, 20.0]
["2026-09-10T15:39:14.175833+00:00", "trade", 13.755, 57.0]
["2026-09-10T15:39:14.256058+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:14.531418+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:14.531950+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:15.176705+00:00", "trade", 13.755, 40.0]
["2026-09-10T15:39:15.991022+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:16.177737+00:00", "trade", 13.755, 13.0]
["2026-09-10T15:39:16.177956+00:00", "trade", 13.755, 21.0]
["2026-09-10T15:39:16.179125+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:17.349907+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:17.442056+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:17.442417+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:17.442853+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:17.751197+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:17.751638+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:19.153770+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:19.154331+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:19.180573+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:19.489599+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:19.926796+00:00", "trade", 13.756, 600.0]
["2026-09-10T15:39:20.357986+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:20.371087+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:20.511910+00:00", "trade", 13.7935, 100.0]
["2026-09-10T15:39:20.664846+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:20.664926+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:20.673386+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:20.673386+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:21.037973+00:00", "trade", 13.75, 329.0]
["2026-09-10T15:39:21.128655+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:21.141285+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:21.161676+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:39:21.174820+00:00", "trade", 13.755, 50.0]
["2026-09-10T15:39:22.143302+00:00", "trade", 13.75, 1600.0]
["2026-09-10T15:39:22.144302+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:22.144307+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:22.144472+00:00", "trade", 13.755, 13.0]
["2026-09-10T15:39:22.144583+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:22.152467+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:22.165032+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:22.325323+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:22.348568+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.093852+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.105214+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.135060+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.135065+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.136664+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.137145+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.154903+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.155359+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.155394+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.156516+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.157895+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.157895+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.185736+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.186623+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.212055+00:00", "trade", 13.755, 3.0]
["2026-09-10T15:39:23.212129+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.213173+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:39:23.213316+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.408406+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.679075+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.721932+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.788160+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.875598+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.876069+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:23.881071+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:24.084319+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:24.085056+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:24.149805+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:24.153073+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:24.617600+00:00", "trade", 13.7933, 1.0]
["2026-09-10T15:39:24.759231+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:24.759396+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:24.760313+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:24.787117+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:24.874492+00:00", "trade", 13.755, 1000.0]
["2026-09-10T15:39:24.983508+00:00", "trade", 13.755, 8000.0]
["2026-09-10T15:39:24.984524+00:00", "trade", 13.755, 20.0]
["2026-09-10T15:39:24.990306+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:24.992952+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.283637+00:00", "trade", 13.755, 15.0]
["2026-09-10T15:39:25.284683+00:00", "trade", 13.755, 21.0]
["2026-09-10T15:39:25.285558+00:00", "trade", 13.755, 6.0]
["2026-09-10T15:39:25.374832+00:00", "trade", 13.75, 7.0]
["2026-09-10T15:39:25.374841+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:39:25.374844+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:25.374860+00:00", "trade", 13.75, 40.0]
["2026-09-10T15:39:25.374865+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:25.374865+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:25.374868+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:25.374868+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:25.374881+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.374889+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:25.374895+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:39:25.374895+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:39:25.374899+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:25.374904+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:39:25.374904+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:25.374907+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:39:25.374910+00:00", "trade", 13.75, 76.0]
["2026-09-10T15:39:25.374913+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:39:25.374936+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.374941+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.374946+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.375001+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.375011+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.375022+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.375022+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.375085+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:39:25.375117+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.375127+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.375132+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.375137+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:25.375142+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:39:25.375157+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:39:25.375237+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375237+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375242+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375266+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375268+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375312+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375327+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375392+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375513+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375633+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375783+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375788+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375788+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375793+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375793+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375873+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375949+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375949+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375949+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375954+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375989+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.375989+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.376062+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:25.376212+00:00", "trade", 13.7537, 50.0]
["2026-09-10T15:39:25.376355+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.376395+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.376606+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:39:25.376606+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:25.376609+00:00", "trade", 13.75, 800.0]
["2026-09-10T15:39:25.376635+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.376941+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.376991+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.377076+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.377347+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.377352+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.377392+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.377422+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.377542+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.377793+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.378114+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.378515+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.378786+00:00", "trade", 13.75, 49.0]
["2026-09-10T15:39:25.379280+00:00", "trade", 13.75, 8.0]
["2026-09-10T15:39:25.379347+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.379397+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.379542+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.379853+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.380033+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.414405+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.414485+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.464940+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.465441+00:00", "trade", 13.745, 104.0]
["2026-09-10T15:39:25.501553+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:25.990523+00:00", "trade", 13.7937, 14.0]
["2026-09-10T15:39:25.991582+00:00", "trade", 13.745, 19.0]
["2026-09-10T15:39:26.545467+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:26.545828+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:26.547577+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:26.551391+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:26.560448+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:26.560904+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:26.567064+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:26.567119+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:26.632078+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:26.768370+00:00", "trade", 13.745, 2000.0]
["2026-09-10T15:39:26.769458+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:39:26.769663+00:00", "trade", 13.7524, 50.0]
["2026-09-10T15:39:27.264515+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:39:27.265573+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:39:27.524982+00:00", "trade", 13.745, 9500.0]
["2026-09-10T15:39:27.526038+00:00", "trade", 13.745, 14.0]
["2026-09-10T15:39:27.526296+00:00", "trade", 13.7456, 52.0]
["2026-09-10T15:39:28.114582+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.114617+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.115444+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.115474+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.115504+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.115685+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.115910+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.116636+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.117443+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.269009+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.271510+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.340810+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.343637+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.433760+00:00", "trade", 13.7467, 100.0]
["2026-09-10T15:39:28.434333+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.435260+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.435741+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.443323+00:00", "trade", 13.745, 32.0]
["2026-09-10T15:39:28.631331+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.809228+00:00", "trade", 13.745, 900.0]
["2026-09-10T15:39:28.810509+00:00", "trade", 13.745, 51.0]
["2026-09-10T15:39:28.814126+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.814187+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.814753+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.815069+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.815510+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.815550+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.865123+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:28.957598+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:39:28.958645+00:00", "trade", 13.745, 8.0]
["2026-09-10T15:39:29.105722+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:39:29.219942+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:29.584761+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:29.585242+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:29.916395+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:29.933384+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:39:29.934425+00:00", "trade", 13.745, 11.0]
["2026-09-10T15:39:29.934765+00:00", "trade", 13.745, 11.0]
["2026-09-10T15:39:29.962084+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:29.962600+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:29.969687+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:29.998532+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.157328+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.180754+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.447118+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.513015+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.520054+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:39:30.523495+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.523555+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.546555+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.606568+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.616336+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.771575+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.819083+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.912370+00:00", "trade", 13.7482, 2000.0]
["2026-09-10T15:39:30.913393+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.913447+00:00", "trade", 13.75, 15.0]
["2026-09-10T15:39:30.913658+00:00", "trade", 13.7512, 51.0]
["2026-09-10T15:39:30.913721+00:00", "trade", 13.7512, 51.0]
["2026-09-10T15:39:30.920680+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:30.921026+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:31.113619+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:31.113654+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:31.117328+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:31.158511+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:31.370701+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:39:31.406997+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:39:31.407000+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:39:31.407003+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:39:31.407003+00:00", "trade", 13.75, 500.0]
["2026-09-10T15:39:31.407006+00:00", "trade", 13.75, 8.0]
["2026-09-10T15:39:31.407006+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:31.407009+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:31.407009+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:39:31.407012+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:31.407129+00:00", "trade", 13.75, 600.0]
["2026-09-10T15:39:31.407132+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:39:31.407135+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:39:31.407135+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:39:31.407183+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:31.407228+00:00", "trade", 13.75, 93.0]
["2026-09-10T15:39:31.407234+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:31.407234+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:39:31.407338+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:39:31.407353+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:39:31.407358+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:39:31.407363+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:39:31.407373+00:00", "trade", 13.75, 11.0]
["2026-09-10T15:39:31.407414+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:39:31.407429+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:39:31.407554+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.407619+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.407694+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.407714+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.407739+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.407778+00:00", "trade", 13.75, 11.0]
["2026-09-10T15:39:31.407790+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.407795+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.407800+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.407835+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.407835+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.407869+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:31.407875+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.407890+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:31.407915+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.407956+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:31.407980+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:31.408035+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.408046+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:31.408065+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.408353+00:00", "trade", 13.7525, 5.0]
["2026-09-10T15:39:31.408425+00:00", "trade", 13.7484, 50.0]
["2026-09-10T15:39:31.409072+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.409233+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.409288+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:39:31.409393+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.409514+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.410596+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.411113+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.411553+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.412035+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.413901+00:00", "trade", 13.75, 475.0]
["2026-09-10T15:39:31.415654+00:00", "trade", 13.76, 400.0]
["2026-09-10T15:39:31.417352+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.438220+00:00", "trade", 13.75, 175.0]
["2026-09-10T15:39:31.509176+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.513827+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:31.558693+00:00", "trade", 13.755, 1000.0]
["2026-09-10T15:39:31.592767+00:00", "trade", 13.755, 400.0]
["2026-09-10T15:39:31.811998+00:00", "trade", 13.755, 9000.0]
["2026-09-10T15:39:32.245102+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.256770+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.257381+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:39:32.258028+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.363603+00:00", "trade", 13.755, 2000.0]
["2026-09-10T15:39:32.364186+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.432172+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.520834+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.521275+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.538665+00:00", "trade", 13.7599, 6500.0]
["2026-09-10T15:39:32.539282+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.539949+00:00", "trade", 13.7567, 57.0]
["2026-09-10T15:39:32.552143+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.585818+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.587658+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.686575+00:00", "trade", 13.755, 1300.0]
["2026-09-10T15:39:32.687931+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.689289+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.706308+00:00", "trade", 13.755, 1600.0]
["2026-09-10T15:39:32.706896+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.707297+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.713330+00:00", "trade", 13.755, 1600.0]
["2026-09-10T15:39:32.713751+00:00", "trade", 13.755, 466.0]
["2026-09-10T15:39:32.714740+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.721654+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:32.721723+00:00", "trade", 13.76, 8.0]
["2026-09-10T15:39:32.722223+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.724333+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.724348+00:00", "trade", 13.76, 400.0]
["2026-09-10T15:39:32.725260+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:32.750493+00:00", "trade", 13.76, 8.0]
["2026-09-10T15:39:32.937558+00:00", "trade", 13.76, 3000.0]
["2026-09-10T15:39:32.938812+00:00", "trade", 13.755, 118.0]
["2026-09-10T15:39:33.411919+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:33.434072+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:33.751824+00:00", "trade", 13.7904, 100.0]
["2026-09-10T15:39:33.754159+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:33.860211+00:00", "trade", 13.7599, 2000.0]
["2026-09-10T15:39:33.862832+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:34.245839+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:34.291613+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:34.292169+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:34.492316+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:34.492797+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:34.557295+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:35.439017+00:00", "trade", 13.76, 600.0]
["2026-09-10T15:39:36.079333+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:36.380001+00:00", "trade", 13.755, 9500.0]
["2026-09-10T15:39:36.381261+00:00", "trade", 13.755, 199.0]
["2026-09-10T15:39:36.568604+00:00", "trade", 13.7599, 1000.0]
["2026-09-10T15:39:36.948529+00:00", "trade", 13.7745, 100.0]
["2026-09-10T15:39:36.996225+00:00", "trade", 13.755, 9000.0]
["2026-09-10T15:39:36.996811+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:36.997491+00:00", "trade", 13.755, 167.0]
["2026-09-10T15:39:37.037519+00:00", "trade", 13.7899, 5.0]
["2026-09-10T15:39:37.073130+00:00", "trade", 13.7596, 1500.0]
["2026-09-10T15:39:37.073715+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:37.198797+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:37.292668+00:00", "trade", 13.755, 1000.0]
["2026-09-10T15:39:37.527224+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:37.695078+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:37.701318+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:38.437652+00:00", "trade", 13.755, 24.0]
["2026-09-10T15:39:38.554368+00:00", "trade", 13.75, 9000.0]
["2026-09-10T15:39:38.554955+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:38.555200+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:38.555356+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:38.555401+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:38.555401+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:38.555596+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:38.555631+00:00", "trade", 13.755, 125.0]
["2026-09-10T15:39:38.555837+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:38.555877+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:38.558839+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:38.827042+00:00", "trade", 13.7866, 100.0]
["2026-09-10T15:39:38.828406+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:39.141002+00:00", "trade", 13.789, 1.0]
["2026-09-10T15:39:39.880375+00:00", "trade", 13.755, 8000.0]
["2026-09-10T15:39:39.881638+00:00", "trade", 13.755, 198.0]
["2026-09-10T15:39:40.350062+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:40.557411+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:40.557411+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:40.786085+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:40.816252+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:40.816733+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:41.001914+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:41.073218+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:41.147921+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:41.194978+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:41.195454+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:41.195655+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:41.210009+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:41.322376+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:41.322852+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.341647+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.341647+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.341828+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.341843+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.342138+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.396322+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.410451+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.523385+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.523806+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.549617+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.570672+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.575704+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.587016+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.606312+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:42.987868+00:00", "trade", 13.755, 75.0]
["2026-09-10T15:39:43.121298+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:43.193966+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:43.492682+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:43.492687+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:43.772397+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:43.777294+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:43.777735+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:43.907178+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.017571+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.062508+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.299657+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.299687+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.300143+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.300895+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.428138+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.428865+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.429306+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.430068+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.483485+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.483525+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.497587+00:00", "trade", 13.76, 27.0]
["2026-09-10T15:39:44.498170+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.498170+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.919984+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.921983+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.936593+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:44.943033+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.290042+00:00", "trade", 13.755, 6.0]
["2026-09-10T15:39:45.290087+00:00", "trade", 13.755, 594.0]
["2026-09-10T15:39:45.290545+00:00", "trade", 13.755, 2.0]
["2026-09-10T15:39:45.290572+00:00", "trade", 13.755, 10.0]
["2026-09-10T15:39:45.290632+00:00", "trade", 13.755, 6.0]
["2026-09-10T15:39:45.291067+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.291068+00:00", "trade", 13.755, 598.0]
["2026-09-10T15:39:45.291508+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.314049+00:00", "trade", 13.755, 4.0]
["2026-09-10T15:39:45.393465+00:00", "trade", 13.755, 10.0]
["2026-09-10T15:39:45.446036+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.458064+00:00", "trade", 13.755, 10.0]
["2026-09-10T15:39:45.458094+00:00", "trade", 13.755, 4.0]
["2026-09-10T15:39:45.490572+00:00", "trade", 13.7887, 100.0]
["2026-09-10T15:39:45.766151+00:00", "trade", 13.7599, 1000.0]
["2026-09-10T15:39:45.767459+00:00", "trade", 13.755, 22.0]
["2026-09-10T15:39:45.917032+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:39:45.917032+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:39:45.917047+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:39:45.917047+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:39:45.917050+00:00", "trade", 13.76, 36.0]
["2026-09-10T15:39:45.917059+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917062+00:00", "trade", 13.76, 400.0]
["2026-09-10T15:39:45.917185+00:00", "trade", 13.76, 600.0]
["2026-09-10T15:39:45.917230+00:00", "trade", 13.755, 300.0]
["2026-09-10T15:39:45.917245+00:00", "trade", 13.755, 300.0]
["2026-09-10T15:39:45.917270+00:00", "trade", 13.755, 300.0]
["2026-09-10T15:39:45.917275+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917282+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:39:45.917290+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:39:45.917294+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:39:45.917296+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:39:45.917300+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917300+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917303+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917306+00:00", "trade", 13.755, 39.0]
["2026-09-10T15:39:45.917344+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:39:45.917350+00:00", "trade", 13.755, 161.0]
["2026-09-10T15:39:45.917363+00:00", "trade", 13.755, 214.0]
["2026-09-10T15:39:45.917371+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:39:45.917371+00:00", "trade", 13.755, 81.0]
["2026-09-10T15:39:45.917384+00:00", "trade", 13.755, 139.0]
["2026-09-10T15:39:45.917384+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:39:45.917393+00:00", "trade", 13.755, 161.0]
["2026-09-10T15:39:45.917393+00:00", "trade", 13.76, 39.0]
["2026-09-10T15:39:45.917414+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917417+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917429+00:00", "trade", 13.76, 79.0]
["2026-09-10T15:39:45.917447+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:39:45.917450+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917459+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:39:45.917492+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917492+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:39:45.917507+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917552+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917555+00:00", "trade", 13.76, 420.0]
["2026-09-10T15:39:45.917558+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917558+00:00", "trade", 13.76, 80.0]
["2026-09-10T15:39:45.917573+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917573+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917576+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:39:45.917579+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917585+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:39:45.917597+00:00", "trade", 13.76, 400.0]
["2026-09-10T15:39:45.917597+00:00", "trade", 13.76, 1600.0]
["2026-09-10T15:39:45.917600+00:00", "trade", 13.76, 500.0]
["2026-09-10T15:39:45.917607+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:39:45.917613+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:39:45.917649+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917651+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:39:45.917657+00:00", "trade", 13.76, 40.0]
["2026-09-10T15:39:45.917663+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.917663+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.917673+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.917688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.917693+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.917698+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.917717+00:00", "trade", 13.76, 45.0]
["2026-09-10T15:39:45.917738+00:00", "trade", 13.76, 128.0]
["2026-09-10T15:39:45.917753+00:00", "trade", 13.76, 154.0]
["2026-09-10T15:39:45.917811+00:00", "trade", 13.76, 272.0]
["2026-09-10T15:39:45.917833+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.917839+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.917844+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.917874+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.917909+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.917914+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.917919+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917973+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.917988+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:39:45.918036+00:00", "trade", 13.76, 31.0]
["2026-09-10T15:39:45.918069+00:00", "trade", 13.76, 24.0]
["2026-09-10T15:39:45.918075+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.918139+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.918235+00:00", "trade", 13.76, 115.0]
["2026-09-10T15:39:45.918235+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.918238+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.918253+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:39:45.918253+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:39:45.918285+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.918337+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:39:45.918388+00:00", "trade", 13.755, 18.0]
["2026-09-10T15:39:45.918433+00:00", "trade", 13.76, 13.0]
["2026-09-10T15:39:45.918495+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.918500+00:00", "trade", 13.76, 128.0]
["2026-09-10T15:39:45.918500+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.918500+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.918500+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.918504+00:00", "trade", 13.76, 31.0]
["2026-09-10T15:39:45.918504+00:00", "trade", 13.76, 39.0]
["2026-09-10T15:39:45.918506+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.918509+00:00", "trade", 13.76, 154.0]
["2026-09-10T15:39:45.918509+00:00", "trade", 13.76, 161.0]
["2026-09-10T15:39:45.918511+00:00", "trade", 13.76, 214.0]
["2026-09-10T15:39:45.918514+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.918514+00:00", "trade", 13.76, 24.0]
["2026-09-10T15:39:45.918515+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:45.918521+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918525+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918525+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918525+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918531+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918531+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918531+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918531+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918535+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918535+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918555+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918560+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918570+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918590+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918600+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918610+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918630+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918681+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918701+00:00", "trade", 13.7548, 50.0]
["2026-09-10T15:39:45.918701+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:45.918764+00:00", "trade", 13.7548, 50.0]
["2026-09-10T15:39:45.918944+00:00", "trade", 13.76, 82.0]
["2026-09-10T15:39:45.918944+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.918946+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.918991+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.919022+00:00", "trade", 13.76, 121.0]
["2026-09-10T15:39:45.919041+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:39:45.919076+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.919143+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:45.919158+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:39:45.919161+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:39:45.919192+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.919232+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.919296+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:39:45.919299+00:00", "trade", 13.765, 28.0]
["2026-09-10T15:39:45.919312+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.919356+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:39:45.919402+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.919425+00:00", "trade", 13.76, 6.0]
["2026-09-10T15:39:45.919427+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.919555+00:00", "trade", 13.76, 11.0]
["2026-09-10T15:39:45.919771+00:00", "trade", 13.76, 19.0]
["2026-09-10T15:39:45.919934+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.920397+00:00", "trade", 13.76, 400.0]
["2026-09-10T15:39:45.922495+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.922525+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.923201+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.923620+00:00", "trade", 13.76, 86.0]
["2026-09-10T15:39:45.924164+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.930519+00:00", "trade", 13.76, 3.0]
["2026-09-10T15:39:45.944161+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:45.952641+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.001939+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.017902+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.027309+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.181371+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.367865+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:39:46.368732+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.368817+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.368857+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.368857+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.408311+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.410440+00:00", "trade", 13.765, 12.0]
["2026-09-10T15:39:46.457277+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.592163+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.607976+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.618050+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.618962+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.720559+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:46.833033+00:00", "trade", 13.7601, 1500.0]
["2026-09-10T15:39:46.841818+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:47.065655+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:47.065716+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:47.065721+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:47.065721+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:47.065736+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:39:47.065736+00:00", "trade", 13.76, 350.0]
["2026-09-10T15:39:47.065754+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:39:47.065754+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:39:47.065761+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:47.065766+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:39:47.065811+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:47.065896+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:47.065921+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:47.065926+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:47.065946+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:39:47.066081+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066182+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066402+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066442+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066497+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066522+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066575+00:00", "trade", 13.76, 19.0]
["2026-09-10T15:39:47.066603+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066603+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066643+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066678+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066678+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066683+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066683+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066713+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066713+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066723+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066763+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.066768+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.067184+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.067204+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.067365+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.068247+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.068347+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.068352+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.068678+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.068833+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.070442+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.070883+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.100213+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.175958+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.234206+00:00", "trade", 13.755, 2000.0]
["2026-09-10T15:39:47.320529+00:00", "trade", 13.755, 2000.0]
["2026-09-10T15:39:47.434724+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.435160+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.535674+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.536155+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.560207+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.583052+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.722351+00:00", "trade", 13.755, 5900.0]
["2026-09-10T15:39:47.723371+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.757812+00:00", "trade", 13.755, 3100.0]
["2026-09-10T15:39:47.843432+00:00", "trade", 13.7514, 2.0]
["2026-09-10T15:39:47.888113+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:47.897199+00:00", "trade", 13.7514, 1.0]
["2026-09-10T15:39:48.170365+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.194011+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.216660+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.344746+00:00", "trade", 13.7501, 8000.0]
["2026-09-10T15:39:48.348859+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.348920+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.348944+00:00", "trade", 13.755, 568.0]
["2026-09-10T15:39:48.349381+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.350022+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.350463+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.354778+00:00", "trade", 13.755, 1150.0]
["2026-09-10T15:39:48.374751+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.493657+00:00", "trade", 13.755, 750.0]
["2026-09-10T15:39:48.598664+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.717221+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.724904+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.725421+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.726543+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:48.752791+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:49.077142+00:00", "trade", 13.7501, 9000.0]
["2026-09-10T15:39:49.077228+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:49.078175+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:49.078175+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:49.082460+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:49.192933+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:50.630892+00:00", "trade", 13.7854, 100.0]
["2026-09-10T15:39:50.633776+00:00", "trade", 13.7854, 14.0]
["2026-09-10T15:39:50.635159+00:00", "trade", 13.7854, 7.0]
["2026-09-10T15:39:50.636563+00:00", "trade", 13.7854, 5.0]
["2026-09-10T15:39:51.408998+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:51.409003+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:51.409454+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:51.458706+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:51.465337+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:52.134374+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:53.046580+00:00", "trade", 13.75, 6084.0]
["2026-09-10T15:39:53.054200+00:00", "trade", 13.75, 4732.0]
["2026-09-10T15:39:53.055316+00:00", "trade", 13.75, 4732.0]
["2026-09-10T15:39:53.062229+00:00", "trade", 13.75, 4264.0]
["2026-09-10T15:39:53.075187+00:00", "trade", 13.75, 1404.0]
["2026-09-10T15:39:53.081337+00:00", "trade", 13.75, 1092.0]
["2026-09-10T15:39:53.083688+00:00", "trade", 13.75, 1092.0]
["2026-09-10T15:39:53.088759+00:00", "trade", 13.75, 988.0]
["2026-09-10T15:39:53.108900+00:00", "trade", 13.7514, 1.0]
["2026-09-10T15:39:53.204270+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:53.204280+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:53.266007+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:53.901990+00:00", "trade", 13.755, 9000.0]
["2026-09-10T15:39:53.903238+00:00", "trade", 13.7544, 52.0]
["2026-09-10T15:39:53.903307+00:00", "trade", 13.7544, 52.0]
["2026-09-10T15:39:54.235457+00:00", "trade", 13.7865, 1.0]
["2026-09-10T15:39:54.305442+00:00", "trade", 13.755, 7.0]
["2026-09-10T15:39:54.305809+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:39:54.537313+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:54.537784+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:54.537824+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:54.631242+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:54.631452+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:54.632394+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:54.632444+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:54.632465+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:54.670746+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:54.671227+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:54.671227+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:54.972734+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:55.532263+00:00", "trade", 13.755, 6.0]
["2026-09-10T15:39:55.807476+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:56.205293+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:56.205774+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:56.229901+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:56.541952+00:00", "trade", 13.7578, 1000.0]
["2026-09-10T15:39:56.899360+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:56.992490+00:00", "trade", 13.755, 2000.0]
["2026-09-10T15:39:56.993068+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:56.993509+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:57.345822+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:57.660852+00:00", "trade", 13.755, 9000.0]
["2026-09-10T15:39:57.682723+00:00", "trade", 13.7562, 1000.0]
["2026-09-10T15:39:57.710155+00:00", "trade", 13.785, 33.0]
["2026-09-10T15:39:57.718304+00:00", "trade", 13.755, 534.0]
["2026-09-10T15:39:57.849479+00:00", "trade", 13.755, 1000.0]
["2026-09-10T15:39:58.733135+00:00", "trade", 13.7849, 13.0]
["2026-09-10T15:39:58.807822+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:59.017406+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:59.059213+00:00", "trade", 13.76, 7.0]
["2026-09-10T15:39:59.059822+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:59.101389+00:00", "trade", 13.7659, 306.0]
["2026-09-10T15:39:59.542641+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:59.543378+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:59.543688+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:59.570627+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:59.657414+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:59.880730+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:59.985164+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:39:59.998556+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:40:00.066839+00:00", "trade", 13.7861, 496.0]
["2026-09-10T15:40:00.083027+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:40:00.502567+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:40:00.502622+00:00", "trade", 13.76, 600.0]
["2026-09-10T15:40:00.502625+00:00", "trade", 13.76, 800.0]
["2026-09-10T15:40:00.502626+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:40:00.502629+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.502629+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:40:00.502634+00:00", "trade", 13.76, 600.0]
["2026-09-10T15:40:00.502634+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:40:00.502634+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:40:00.502731+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.502731+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.502736+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.502736+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.502739+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.502742+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:40:00.502745+00:00", "trade", 13.76, 120.0]
["2026-09-10T15:40:00.502748+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.502790+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.502829+00:00", "trade", 13.76, 221.0]
["2026-09-10T15:40:00.502829+00:00", "trade", 13.76, 187.0]
["2026-09-10T15:40:00.502835+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:40:00.502916+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:40:00.502921+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:40:00.502949+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.502952+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.502952+00:00", "trade", 13.76, 611.0]
["2026-09-10T15:40:00.503017+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:40:00.503032+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:40:00.503032+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:40:00.503087+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:40:00.503092+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503112+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503162+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503167+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503212+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503217+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503217+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503394+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.503412+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503412+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503453+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503464+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.503488+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503491+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.503533+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503573+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503573+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503648+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503688+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503733+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503773+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503773+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503773+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503808+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.503981+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:40:00.504249+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.504284+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.504330+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.504639+00:00", "trade", 13.75, 364.0]
["2026-09-10T15:40:00.504691+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.504736+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.504891+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.504958+00:00", "trade", 13.7307, 200.0]
["2026-09-10T15:40:00.504991+00:00", "trade", 13.7307, 60.0]
["2026-09-10T15:40:00.505960+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:40:00.506318+00:00", "trade", 13.7692, 180.0]
["2026-09-10T15:40:00.506504+00:00", "trade", 13.7693, 80.0]
["2026-09-10T15:40:00.506690+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.506695+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.507372+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.507452+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.507547+00:00", "trade", 13.76, 25.0]
["2026-09-10T15:40:00.507550+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.507556+00:00", "trade", 13.76, 61.0]
["2026-09-10T15:40:00.507556+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:40:00.507559+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:40:00.507559+00:00", "trade", 13.76, 2.0]
["2026-09-10T15:40:00.507566+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.507566+00:00", "trade", 13.76, 60.0]
["2026-09-10T15:40:00.507569+00:00", "trade", 13.76, 287.0]
["2026-09-10T15:40:00.507569+00:00", "trade", 13.76, 25.0]
["2026-09-10T15:40:00.507571+00:00", "trade", 13.76, 188.0]
["2026-09-10T15:40:00.507635+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:40:00.507650+00:00", "trade", 13.76, 6.0]
["2026-09-10T15:40:00.507683+00:00", "trade", 13.765, 1.0]
["2026-09-10T15:40:00.508013+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508013+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508053+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508454+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508467+00:00", "trade", 13.765, 5.0]
["2026-09-10T15:40:00.508494+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508494+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508494+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508535+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508535+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508575+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508575+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508650+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508690+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.508729+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:40:00.508961+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.509011+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.509406+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:40:00.509492+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.509607+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.509692+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.509973+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.510444+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.510895+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.511291+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.514202+00:00", "trade", 13.765, 50.0]
["2026-09-10T15:40:00.519736+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.520490+00:00", "trade", 13.76, 44.0]
["2026-09-10T15:40:00.520881+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:40:00.528558+00:00", "trade", 13.7307, 80.0]
["2026-09-10T15:40:00.528591+00:00", "trade", 13.7307, 24.0]
["2026-09-10T15:40:00.533159+00:00", "trade", 13.7694, 80.0]
["2026-09-10T15:40:00.533310+00:00", "trade", 13.7695, 24.0]
["2026-09-10T15:40:00.537177+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:40:00.553133+00:00", "trade", 13.76, 400.0]
["2026-09-10T15:40:00.563062+00:00", "trade", 13.7694, 40.0]
["2026-09-10T15:40:00.563222+00:00", "trade", 13.7695, 12.0]
["2026-09-10T15:40:00.590767+00:00", "trade", 13.7694, 40.0]
["2026-09-10T15:40:00.590957+00:00", "trade", 13.7695, 12.0]
["2026-09-10T15:40:00.603681+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.618878+00:00", "trade", 13.7694, 40.0]
["2026-09-10T15:40:00.619050+00:00", "trade", 13.7695, 12.0]
["2026-09-10T15:40:00.989462+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:40:00.989465+00:00", "trade", 13.765, 65.0]
["2026-09-10T15:40:00.990452+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:00.990888+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:01.057807+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:01.057812+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:01.258311+00:00", "trade", 13.7699, 9000.0]
["2026-09-10T15:40:01.319876+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:01.523332+00:00", "trade", 13.7668, 2000.0]
["2026-09-10T15:40:01.649320+00:00", "trade", 13.765, 3000.0]
["2026-09-10T15:40:01.934674+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:01.958987+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:01.999298+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:01.999779+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:02.361249+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:02.362447+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:02.413463+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:02.650640+00:00", "trade", 13.765, 18.0]
["2026-09-10T15:40:02.758244+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:02.758600+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:02.759547+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:02.915834+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:03.049562+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:03.214640+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:03.332491+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:04.170616+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:40:04.172950+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:40:04.350037+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:04.350388+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:04.350970+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:04.351782+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:04.412892+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:04.942097+00:00", "trade", 13.765, 6500.0]
["2026-09-10T15:40:05.079779+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:05.103240+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:05.374190+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:05.374200+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:05.423963+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:05.605280+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:05.633517+00:00", "trade", 13.77, 9000.0]
["2026-09-10T15:40:05.634771+00:00", "trade", 13.7634, 51.0]
["2026-09-10T15:40:05.634834+00:00", "trade", 13.7634, 51.0]
["2026-09-10T15:40:06.330068+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:40:06.556011+00:00", "trade", 13.7855, 100.0]
["2026-09-10T15:40:06.796674+00:00", "trade", 13.7561, 500.0]
["2026-09-10T15:40:06.914882+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:06.914882+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:06.916676+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:06.917493+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:06.979465+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:06.989514+00:00", "trade", 13.765, 1.0]
["2026-09-10T15:40:07.429812+00:00", "trade", 13.7601, 1500.0]
["2026-09-10T15:40:07.430985+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:08.001680+00:00", "trade", 13.7854, 170.0]
["2026-09-10T15:40:08.175011+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:08.503172+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:08.504094+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:08.560418+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:10.002485+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:11.093441+00:00", "trade", 13.765, 200.0]
["2026-09-10T15:40:11.095973+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:11.335246+00:00", "trade", 13.7846, 100.0]
["2026-09-10T15:40:11.336611+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:11.338193+00:00", "trade", 13.7846, 46.0]
["2026-09-10T15:40:11.864783+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:11.864888+00:00", "trade", 13.765, 600.0]
["2026-09-10T15:40:11.865885+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:12.075627+00:00", "trade", 13.7854, 1.0]
["2026-09-10T15:40:12.820146+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:13.275726+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:14.072863+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:14.130330+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:14.159180+00:00", "trade", 13.765, 600.0]
["2026-09-10T15:40:14.160110+00:00", "trade", 13.765, 600.0]
["2026-09-10T15:40:14.171756+00:00", "trade", 13.7562, 2.0]
["2026-09-10T15:40:14.197437+00:00", "trade", 13.765, 1.0]
["2026-09-10T15:40:14.289956+00:00", "trade", 13.7651, 30.0]
["2026-09-10T15:40:14.822006+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:14.909740+00:00", "trade", 13.7561, 6.0]
["2026-09-10T15:40:15.281527+00:00", "trade", 13.765, 600.0]
["2026-09-10T15:40:15.281530+00:00", "trade", 13.77, 27.0]
["2026-09-10T15:40:15.281533+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281533+00:00", "trade", 13.77, 340.0]
["2026-09-10T15:40:15.281536+00:00", "trade", 13.77, 25.0]
["2026-09-10T15:40:15.281539+00:00", "trade", 13.77, 25.0]
["2026-09-10T15:40:15.281539+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:40:15.281566+00:00", "trade", 13.765, 600.0]
["2026-09-10T15:40:15.281569+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:40:15.281572+00:00", "trade", 13.77, 800.0]
["2026-09-10T15:40:15.281576+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:40:15.281576+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:40:15.281579+00:00", "trade", 13.77, 600.0]
["2026-09-10T15:40:15.281579+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:40:15.281581+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281660+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:15.281665+00:00", "trade", 13.765, 600.0]
["2026-09-10T15:40:15.281668+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281671+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281671+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:40:15.281674+00:00", "trade", 13.77, 700.0]
["2026-09-10T15:40:15.281678+00:00", "trade", 13.77, 60.0]
["2026-09-10T15:40:15.281680+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281680+00:00", "trade", 13.77, 75.0]
["2026-09-10T15:40:15.281683+00:00", "trade", 13.77, 40.0]
["2026-09-10T15:40:15.281716+00:00", "trade", 13.77, 6.0]
["2026-09-10T15:40:15.281719+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281725+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:15.281725+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:15.281731+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281731+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281735+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:15.281770+00:00", "trade", 13.765, 600.0]
["2026-09-10T15:40:15.281774+00:00", "trade", 13.77, 75.0]
["2026-09-10T15:40:15.281779+00:00", "trade", 13.77, 20.0]
["2026-09-10T15:40:15.281779+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:40:15.281782+00:00", "trade", 13.77, 85.0]
["2026-09-10T15:40:15.281782+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281782+00:00", "trade", 13.77, 110.0]
["2026-09-10T15:40:15.281791+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:40:15.281811+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:15.281816+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:15.281820+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:15.281825+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:15.281901+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:15.281905+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281908+00:00", "trade", 13.77, 282.0]
["2026-09-10T15:40:15.281921+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281921+00:00", "trade", 13.77, 8.0]
["2026-09-10T15:40:15.281924+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281924+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:40:15.281939+00:00", "trade", 13.77, 6.0]
["2026-09-10T15:40:15.281961+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:15.281966+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:15.281972+00:00", "trade", 13.77, 25.0]
["2026-09-10T15:40:15.281978+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.281981+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:15.282053+00:00", "trade", 13.77, 189.0]
["2026-09-10T15:40:15.282131+00:00", "trade", 13.77, 600.0]
["2026-09-10T15:40:15.282134+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.282134+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.282137+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:40:15.282152+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:40:15.282152+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:40:15.282155+00:00", "trade", 13.77, 1600.0]
["2026-09-10T15:40:15.282165+00:00", "trade", 13.77, 78.0]
["2026-09-10T15:40:15.282167+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:40:15.282173+00:00", "trade", 13.77, 80.0]
["2026-09-10T15:40:15.282173+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:40:15.282185+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.282185+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.282210+00:00", "trade", 13.77, 500.0]
["2026-09-10T15:40:15.282211+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:15.282256+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:15.282276+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:15.282286+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:15.282341+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282426+00:00", "trade", 13.77, 9.0]
["2026-09-10T15:40:15.282467+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:15.282467+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:15.282467+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:15.282482+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:15.282497+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:15.282517+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:15.282612+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:15.282628+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:15.282632+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282633+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.282633+00:00", "trade", 13.77, 179.0]
["2026-09-10T15:40:15.282682+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282682+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282687+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282687+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282727+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282735+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.282828+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282828+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282833+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282833+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282833+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282833+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282838+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282862+00:00", "trade", 13.77, 179.0]
["2026-09-10T15:40:15.282868+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.282901+00:00", "trade", 13.7673, 50.0]
["2026-09-10T15:40:15.282955+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:15.282973+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.282998+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.283003+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.283173+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.283284+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.283427+00:00", "trade", 13.7689, 51.0]
["2026-09-10T15:40:15.283544+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.283544+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.283755+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.283935+00:00", "trade", 13.775, 4.0]
["2026-09-10T15:40:15.284074+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:40:15.284477+00:00", "trade", 13.775, 4.0]
["2026-09-10T15:40:15.285534+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.286055+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.291368+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.294157+00:00", "trade", 13.775, 4.0]
["2026-09-10T15:40:15.301154+00:00", "trade", 13.77, 9.0]
["2026-09-10T15:40:15.313671+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.382350+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.640722+00:00", "trade", 13.775, 64.0]
["2026-09-10T15:40:15.642987+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:40:15.650920+00:00", "trade", 13.78, 1.0]
["2026-09-10T15:40:15.924406+00:00", "trade", 13.775, 5.0]
["2026-09-10T15:40:15.989204+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.989264+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:15.990635+00:00", "trade", 13.7569, 9.0]
["2026-09-10T15:40:16.065305+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:16.469327+00:00", "trade", 13.7853, 11.0]
["2026-09-10T15:40:16.478829+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:16.478874+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:16.949600+00:00", "trade", 13.7652, 34.0]
["2026-09-10T15:40:17.314588+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:17.895432+00:00", "trade", 13.7701, 9500.0]
["2026-09-10T15:40:17.896716+00:00", "trade", 13.7701, 123.0]
["2026-09-10T15:40:17.963498+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:17.963568+00:00", "trade", 13.7702, 1000.0]
["2026-09-10T15:40:17.975931+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:17.976178+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:17.976218+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:17.976223+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:17.976569+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:17.976609+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:17.976614+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:17.977250+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:18.113991+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:18.114061+00:00", "trade", 13.775, 7.0]
["2026-09-10T15:40:18.124511+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:40:18.125398+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:18.246138+00:00", "trade", 13.7705, 100.0]
["2026-09-10T15:40:18.320869+00:00", "trade", 13.7583, 9.0]
["2026-09-10T15:40:18.327559+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:18.327619+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:18.328201+00:00", "trade", 13.7583, 2.0]
["2026-09-10T15:40:18.328258+00:00", "trade", 13.7583, 1.0]
["2026-09-10T15:40:18.402077+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:18.414617+00:00", "trade", 13.775, 9000.0]
["2026-09-10T15:40:18.672860+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:40:19.067029+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:19.741675+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:19.742867+00:00", "trade", 13.77, 850.0]
["2026-09-10T15:40:20.951410+00:00", "trade", 13.7843, 200.0]
["2026-09-10T15:40:21.151657+00:00", "trade", 13.7843, 34.0]
["2026-09-10T15:40:21.283698+00:00", "trade", 13.7736, 30.0]
["2026-09-10T15:40:21.431416+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:22.188470+00:00", "trade", 13.7843, 7.0]
["2026-09-10T15:40:22.190467+00:00", "trade", 13.775, 4.0]
["2026-09-10T15:40:22.514626+00:00", "trade", 13.775, 6800.0]
["2026-09-10T15:40:24.575822+00:00", "trade", 13.7843, 29.0]
["2026-09-10T15:40:24.669321+00:00", "trade", 13.7849, 10.0]
["2026-09-10T15:40:24.934116+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:40:24.935356+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:25.835368+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:25.836170+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:25.836182+00:00", "trade", 13.77, 9.0]
["2026-09-10T15:40:25.836230+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:25.836245+00:00", "trade", 13.77, 1141.0]
["2026-09-10T15:40:25.836408+00:00", "trade", 13.77, 600.0]
["2026-09-10T15:40:25.836411+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:25.836411+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:25.836412+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:25.836412+00:00", "trade", 13.77, 1200.0]
["2026-09-10T15:40:25.836416+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:25.836416+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:25.836445+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836445+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836506+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836546+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836551+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836551+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836570+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:40:25.836576+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:25.836576+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836579+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:40:25.836581+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836582+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:40:25.836586+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:25.836586+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836588+00:00", "trade", 13.77, 12.0]
["2026-09-10T15:40:25.836591+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836636+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836661+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836741+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836744+00:00", "trade", 13.77, 46.0]
["2026-09-10T15:40:25.836744+00:00", "trade", 13.77, 1100.0]
["2026-09-10T15:40:25.836750+00:00", "trade", 13.77, 2.0]
["2026-09-10T15:40:25.836750+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:40:25.836753+00:00", "trade", 13.77, 6.0]
["2026-09-10T15:40:25.836766+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836771+00:00", "trade", 13.77, 198.0]
["2026-09-10T15:40:25.836786+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836796+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:25.836887+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.837138+00:00", "trade", 13.77, 1150.0]
["2026-09-10T15:40:25.837177+00:00", "trade", 13.77, 8.0]
["2026-09-10T15:40:25.837198+00:00", "trade", 13.77, 797.0]
["2026-09-10T15:40:25.837222+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:25.837225+00:00", "trade", 13.77, 12.0]
["2026-09-10T15:40:25.837247+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.837255+00:00", "trade", 13.77, 2109.0]
["2026-09-10T15:40:25.837328+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.837328+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.837403+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.837448+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.837488+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.837488+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.837677+00:00", "trade", 13.7711, 50.0]
["2026-09-10T15:40:25.837683+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.837742+00:00", "trade", 13.7711, 50.0]
["2026-09-10T15:40:25.837804+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.837844+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.837849+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.837874+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.838085+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.838124+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.838164+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.838164+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.838285+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.838365+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.838594+00:00", "trade", 13.77, 9.0]
["2026-09-10T15:40:25.838666+00:00", "trade", 13.765, 609.0]
["2026-09-10T15:40:25.838806+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.838834+00:00", "trade", 13.77, 27.0]
["2026-09-10T15:40:25.838921+00:00", "trade", 13.765, 600.0]
["2026-09-10T15:40:25.839628+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:40:25.840700+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.841918+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.846018+00:00", "trade", 13.77, 1800.0]
["2026-09-10T15:40:25.847286+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.847326+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:25.936779+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.936784+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:25.936854+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:26.513763+00:00", "trade", 13.7846, 1.0]
["2026-09-10T15:40:26.590632+00:00", "trade", 13.765, 9000.0]
["2026-09-10T15:40:26.711423+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:26.779954+00:00", "trade", 13.765, 2000.0]
["2026-09-10T15:40:27.125936+00:00", "trade", 13.765, 200.0]
["2026-09-10T15:40:27.342324+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:27.347407+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:27.364136+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:27.364582+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:27.842179+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:27.842615+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:27.843176+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:28.061130+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:28.062198+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:28.186448+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:28.608854+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.067712+00:00", "trade", 13.765, 1000.0]
["2026-09-10T15:40:29.351426+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.351947+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.407565+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.407605+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.533821+00:00", "trade", 13.7841, 100.0]
["2026-09-10T15:40:29.601586+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.608633+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.609109+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.609591+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.650608+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.652372+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.652427+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.653124+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.653219+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.654182+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.654502+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.790498+00:00", "trade", 13.765, 1000.0]
["2026-09-10T15:40:29.790501+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.790501+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.791163+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.795358+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:29.998576+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:30.093191+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:30.093357+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:30.093628+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:30.095307+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:30.128962+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:30.131322+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:30.480658+00:00", "trade", 13.765, 6800.0]
["2026-09-10T15:40:30.522248+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:30.526528+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:30.526528+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:30.532893+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:31.171779+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:31.266409+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:31.328562+00:00", "trade", 13.765, 9000.0]
["2026-09-10T15:40:31.685123+00:00", "trade", 13.765, 2000.0]
["2026-09-10T15:40:31.690824+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:31.690909+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:31.693430+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:31.877087+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.291877+00:00", "trade", 13.7837, 10.0]
["2026-09-10T15:40:33.475792+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.478604+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.485811+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.486267+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.486287+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.487515+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.487530+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.489074+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.515141+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.515622+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.516083+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.533665+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.640940+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:33.717396+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:40:33.941997+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:34.457779+00:00", "trade", 13.765, 1000.0]
["2026-09-10T15:40:34.459127+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:34.461583+00:00", "trade", 13.7698, 2100.0]
["2026-09-10T15:40:34.462073+00:00", "trade", 13.7698, 4200.0]
["2026-09-10T15:40:34.462179+00:00", "trade", 13.7699, 2100.0]
["2026-09-10T15:40:34.462320+00:00", "trade", 13.7698, 600.0]
["2026-09-10T15:40:34.462646+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:34.462726+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:34.463047+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:34.463087+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:34.463287+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:34.463430+00:00", "trade", 13.7666, 50.0]
["2026-09-10T15:40:34.463493+00:00", "trade", 13.7666, 50.0]
["2026-09-10T15:40:34.464530+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:34.465247+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:34.673473+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:36.176685+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:36.176685+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:36.238594+00:00", "trade", 13.7694, 1500.0]
["2026-09-10T15:40:36.490743+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:36.491189+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:36.495750+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:36.510790+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:36.530204+00:00", "trade", 13.7691, 2000.0]
["2026-09-10T15:40:36.741610+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:36.741625+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:36.781975+00:00", "trade", 13.76, 9618.0]
["2026-09-10T15:40:36.782833+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:36.783043+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:37.491074+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:37.845011+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:38.249038+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:38.300976+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:38.357225+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:38.407061+00:00", "trade", 13.7698, 9000.0]
["2026-09-10T15:40:38.408091+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:38.410552+00:00", "trade", 13.765, 1300.0]
["2026-09-10T15:40:38.410645+00:00", "trade", 13.765, 1588.0]
["2026-09-10T15:40:38.411208+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:38.411695+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:38.412211+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:38.412652+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:38.894168+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:38.894569+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:38.900598+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:39.011950+00:00", "trade", 13.7699, 9000.0]
["2026-09-10T15:40:39.013204+00:00", "trade", 13.765, 213.0]
["2026-09-10T15:40:39.013286+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:39.013768+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:39.021210+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:39.323408+00:00", "trade", 13.765, 8000.0]
["2026-09-10T15:40:39.324644+00:00", "trade", 13.765, 147.0]
["2026-09-10T15:40:39.415427+00:00", "trade", 13.765, 300.0]
["2026-09-10T15:40:39.512289+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:39.546741+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:39.546821+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:39.547222+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:39.548981+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:39.678304+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:39.678309+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:40.844178+00:00", "trade", 13.7699, 2000.0]
["2026-09-10T15:40:41.237896+00:00", "trade", 13.7827, 1.0]
["2026-09-10T15:40:41.290368+00:00", "trade", 13.7651, 2000.0]
["2026-09-10T15:40:41.375672+00:00", "trade", 13.7827, 10.0]
["2026-09-10T15:40:41.695841+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:41.696317+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:41.696317+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:41.696798+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:42.041114+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:40:42.041117+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:40:42.041120+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:42.041144+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:40:42.041147+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:42.041153+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:40:42.041157+00:00", "trade", 13.77, 700.0]
["2026-09-10T15:40:42.041157+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:40:42.041159+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:40:42.041159+00:00", "trade", 13.77, 400.0]
["2026-09-10T15:40:42.041162+00:00", "trade", 13.77, 600.0]
["2026-09-10T15:40:42.041162+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:40:42.041267+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:42.041270+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:42.041273+00:00", "trade", 13.77, 25.0]
["2026-09-10T15:40:42.041273+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:40:42.041276+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:42.041276+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:40:42.041285+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:42.041285+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:42.041365+00:00", "trade", 13.77, 73.0]
["2026-09-10T15:40:42.041365+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:40:42.041369+00:00", "trade", 13.77, 280.0]
["2026-09-10T15:40:42.041369+00:00", "trade", 13.77, 75.0]
["2026-09-10T15:40:42.041384+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:40:42.041433+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:42.041438+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:42.041449+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:42.041457+00:00", "trade", 13.77, 86.0]
["2026-09-10T15:40:42.041459+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:40:42.041478+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:42.041559+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:42.041564+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:40:42.041594+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041599+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041689+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041709+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041719+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041739+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041749+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041769+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041784+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041874+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041910+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041910+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041910+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041915+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041915+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041915+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041920+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:42.041920+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041920+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.041989+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:42.042022+00:00", "trade", 13.77, 265.0]
["2026-09-10T15:40:42.042030+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.042070+00:00", "trade", 13.77, 191.0]
["2026-09-10T15:40:42.042135+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.042190+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.042270+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.042311+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.042351+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.042396+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.042440+00:00", "trade", 13.7666, 50.0]
["2026-09-10T15:40:42.042494+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:40:42.042516+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.042572+00:00", "trade", 13.775, 600.0]
["2026-09-10T15:40:42.042671+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.042987+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.043057+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.043313+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.043343+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.043433+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.043850+00:00", "trade", 13.775, 19.0]
["2026-09-10T15:40:42.044160+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:42.044166+00:00", "trade", 13.775, 700.0]
["2026-09-10T15:40:42.045513+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.045874+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.046511+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.047053+00:00", "trade", 13.77, 375.0]
["2026-09-10T15:40:42.049961+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:40:42.050827+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:40:42.067084+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:42.068262+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:40:42.079529+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.079549+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.081903+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:40:42.143346+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:42.819598+00:00", "trade", 13.775, 1500.0]
["2026-09-10T15:40:42.911989+00:00", "trade", 13.775, 2000.0]
["2026-09-10T15:40:42.930075+00:00", "trade", 13.775, 3000.0]
["2026-09-10T15:40:43.104128+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:43.104303+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:43.171300+00:00", "trade", 13.775, 2000.0]
["2026-09-10T15:40:43.242575+00:00", "trade", 13.775, 2000.0]
["2026-09-10T15:40:44.244778+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:44.555016+00:00", "trade", 13.775, 900.0]
["2026-09-10T15:40:44.556068+00:00", "trade", 13.775, 8100.0]
["2026-09-10T15:40:44.933572+00:00", "trade", 13.775, 6.0]
["2026-09-10T15:40:45.418939+00:00", "trade", 13.775, 9000.0]
["2026-09-10T15:40:46.276688+00:00", "trade", 13.775, 9000.0]
["2026-09-10T15:40:46.423952+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:46.423969+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:46.423969+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:46.423970+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:40:46.423973+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:40:46.423974+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:46.423984+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:46.423995+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:46.423995+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:46.424009+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:46.424535+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:46.424575+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:46.424575+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:46.425016+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:46.701099+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:46.925914+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:47.174093+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:40:47.178282+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:40:47.179342+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:47.182534+00:00", "trade", 13.7701, 8000.0]
["2026-09-10T15:40:47.183542+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:47.183587+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:47.183782+00:00", "trade", 13.7739, 50.0]
["2026-09-10T15:40:47.380395+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:47.493772+00:00", "trade", 13.775, 9618.0]
["2026-09-10T15:40:47.634101+00:00", "trade", 13.7734, 1.0]
["2026-09-10T15:40:48.243589+00:00", "trade", 13.7707, 1082.0]
["2026-09-10T15:40:48.267031+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:48.529416+00:00", "trade", 13.7716, 2000.0]
["2026-09-10T15:40:49.252165+00:00", "trade", 13.7821, 10.0]
["2026-09-10T15:40:49.255493+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:49.256255+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:49.256260+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:49.256696+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:49.258736+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:49.293594+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:49.293704+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:49.294310+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:49.309532+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:49.848542+00:00", "trade", 13.7722, 1000.0]
["2026-09-10T15:40:50.108724+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.109195+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.172397+00:00", "trade", 13.7821, 10.0]
["2026-09-10T15:40:50.174475+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.465956+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:40:50.655482+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:40:50.925768+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:40:50.925792+00:00", "trade", 13.77, 46.0]
["2026-09-10T15:40:50.925795+00:00", "trade", 13.77, 254.0]
["2026-09-10T15:40:50.925810+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:40:50.925813+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.925813+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.925818+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.925838+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.925849+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.925854+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.926360+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.926400+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.926400+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.926440+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:50.945138+00:00", "trade", 13.7706, 1500.0]
["2026-09-10T15:40:52.340891+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:52.340951+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:52.498246+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:53.986203+00:00", "trade", 13.7701, 100.0]
["2026-09-10T15:40:54.654438+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:54.685782+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:55.191736+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:55.531290+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:55.611921+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:55.613132+00:00", "trade", 13.7712, 33.0]
["2026-09-10T15:40:56.223333+00:00", "trade", 13.7622, 306.0]
["2026-09-10T15:40:56.223378+00:00", "trade", 13.7622, 153.0]
["2026-09-10T15:40:57.352198+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:57.355263+00:00", "trade", 13.775, 21.0]
["2026-09-10T15:40:57.359170+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:57.575077+00:00", "trade", 13.775, 108.0]
["2026-09-10T15:40:58.054896+00:00", "trade", 13.7819, 11.0]
["2026-09-10T15:40:58.164988+00:00", "trade", 13.7819, 1.0]
["2026-09-10T15:40:58.908487+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:58.908593+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:58.909615+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:58.909675+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:58.913474+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:59.051438+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:59.596939+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:40:59.806168+00:00", "trade", 13.7754, 1500.0]
["2026-09-10T15:40:59.807327+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:40:59.998598+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:00.076773+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:00.077249+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:00.077675+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:00.099083+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:41:00.126857+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:00.127844+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:00.482387+00:00", "trade", 13.77, 24.0]
["2026-09-10T15:41:00.690176+00:00", "trade", 13.774, 2.0]
["2026-09-10T15:41:00.741470+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:00.741635+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:00.874106+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:00.874552+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:01.167303+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:01.167329+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:01.167845+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:01.851242+00:00", "trade", 13.7831, 100.0]
["2026-09-10T15:41:02.750039+00:00", "trade", 13.775, 14.0]
["2026-09-10T15:41:02.751347+00:00", "trade", 13.775, 24.0]
["2026-09-10T15:41:02.947706+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:02.947706+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:02.948147+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:03.116924+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:03.609516+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:03.609962+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:03.618322+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:03.664998+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:03.697772+00:00", "trade", 13.775, 50.0]
["2026-09-10T15:41:03.794596+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:41:03.843022+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:03.843819+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:03.846130+00:00", "trade", 13.775, 18.0]
["2026-09-10T15:41:04.202673+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:04.370834+00:00", "trade", 13.7708, 4.0]
["2026-09-10T15:41:04.565887+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:41:05.153317+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:41:05.155621+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:41:05.158396+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:41:05.532688+00:00", "trade", 13.775, 20.0]
["2026-09-10T15:41:06.046802+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:06.413208+00:00", "trade", 13.7815, 10.0]
["2026-09-10T15:41:06.629584+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:06.933590+00:00", "trade", 13.775, 6418.0]
["2026-09-10T15:41:06.934961+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:06.958303+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:41:06.958354+00:00", "trade", 13.775, 3100.0]
["2026-09-10T15:41:07.064820+00:00", "trade", 13.7708, 36.0]
["2026-09-10T15:41:07.311421+00:00", "trade", 13.7702, 900.0]
["2026-09-10T15:41:07.621348+00:00", "trade", 13.775, 60.0]
["2026-09-10T15:41:07.629633+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:41:09.161565+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:09.227607+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:09.227772+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:09.727940+00:00", "trade", 13.775, 40.0]
["2026-09-10T15:41:09.956700+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:41:11.449550+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:11.449726+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:11.449751+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:11.491737+00:00", "trade", 13.77, 9.0]
["2026-09-10T15:41:11.492403+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:11.492403+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:11.492660+00:00", "trade", 13.78, 11.0]
["2026-09-10T15:41:11.492923+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:11.515171+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:11.553212+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:11.555061+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:11.567100+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:11.954370+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:41:11.954373+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:41:11.954933+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:11.955454+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:11.955915+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:12.085867+00:00", "trade", 13.775, 125.0]
["2026-09-10T15:41:12.792446+00:00", "trade", 13.7814, 1.0]
["2026-09-10T15:41:12.804630+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:13.036598+00:00", "trade", 13.775, 351.0]
["2026-09-10T15:41:13.076746+00:00", "trade", 13.7734, 1.0]
["2026-09-10T15:41:13.722548+00:00", "trade", 13.775, 30.0]
["2026-09-10T15:41:14.148619+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:14.155029+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:14.155445+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:14.202948+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:14.202948+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:14.297318+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:14.402968+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:41:14.404147+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:14.750569+00:00", "trade", 13.7703, 12.0]
["2026-09-10T15:41:14.853729+00:00", "trade", 13.7814, 10.0]
["2026-09-10T15:41:15.315385+00:00", "trade", 13.775, 12.0]
["2026-09-10T15:41:15.665989+00:00", "trade", 13.77, 9618.0]
["2026-09-10T15:41:15.667058+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:15.667083+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:16.086877+00:00", "trade", 13.7704, 6.0]
["2026-09-10T15:41:16.560234+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:16.560690+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.184700+00:00", "trade", 13.7732, 40.0]
["2026-09-10T15:41:17.486730+00:00", "trade", 13.77, 25.0]
["2026-09-10T15:41:17.486730+00:00", "trade", 13.77, 54.0]
["2026-09-10T15:41:17.486734+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.486751+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.486757+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.486760+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:41:17.486760+00:00", "trade", 13.77, 7.0]
["2026-09-10T15:41:17.486763+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:41:17.486763+00:00", "trade", 13.77, 500.0]
["2026-09-10T15:41:17.486769+00:00", "trade", 13.77, 400.0]
["2026-09-10T15:41:17.486769+00:00", "trade", 13.77, 845.0]
["2026-09-10T15:41:17.486773+00:00", "trade", 13.77, 7.0]
["2026-09-10T15:41:17.486773+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.486776+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.486776+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.486781+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:41:17.486784+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486785+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.486785+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.486788+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.486788+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:41:17.486789+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486789+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486789+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486791+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.486791+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:41:17.486794+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.486794+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:41:17.486794+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486794+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486794+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486794+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486799+00:00", "trade", 13.77, 46.0]
["2026-09-10T15:41:17.486799+00:00", "trade", 13.77, 68.0]
["2026-09-10T15:41:17.486799+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486799+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486804+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486804+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486809+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486814+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486814+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486814+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486819+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486824+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486829+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:17.486874+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.486879+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.486884+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.486890+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.486890+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.486894+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.486894+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.486899+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.486899+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.486914+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.486931+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.487019+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.487024+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.487030+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.487034+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:17.487100+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487150+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487155+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487155+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487190+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487195+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487235+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487386+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487391+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487506+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487561+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487605+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:41:17.487621+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487711+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487741+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487770+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.487806+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487821+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487849+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:17.487952+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.487992+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.488157+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.488162+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.488177+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.488212+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.488232+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.488312+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:41:17.488333+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:41:17.488333+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:41:17.488336+00:00", "trade", 13.77, 700.0]
["2026-09-10T15:41:17.488393+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.488433+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.489079+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.489235+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.489671+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.490281+00:00", "trade", 13.77, 189.0]
["2026-09-10T15:41:17.490718+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.490959+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.491114+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.491831+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.492272+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.492472+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.501194+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:41:17.501288+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:41:17.509608+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:41:17.509659+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:41:17.509879+00:00", "trade", 13.77, 9.0]
["2026-09-10T15:41:17.510641+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.519385+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:41:17.519397+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:41:17.519583+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:41:17.520142+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:41:17.529576+00:00", "trade", 13.765, 400.0]
["2026-09-10T15:41:17.540958+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.563847+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.586897+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.589413+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:17.728797+00:00", "trade", 13.7748, 100.0]
["2026-09-10T15:41:17.943661+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:18.486804+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:18.516134+00:00", "trade", 13.765, 2000.0]
["2026-09-10T15:41:18.690236+00:00", "trade", 13.7703, 17.0]
["2026-09-10T15:41:18.691472+00:00", "trade", 13.765, 1600.0]
["2026-09-10T15:41:18.691911+00:00", "trade", 13.765, 422.0]
["2026-09-10T15:41:19.109906+00:00", "trade", 13.7829, 100.0]
["2026-09-10T15:41:19.527937+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:19.529816+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:19.532498+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:19.605441+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:19.605883+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:19.773760+00:00", "trade", 13.7829, 58.0]
["2026-09-10T15:41:20.042226+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:20.493875+00:00", "trade", 13.7824, 300.0]
["2026-09-10T15:41:20.613410+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:20.663384+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:20.663865+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:21.082923+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:21.352695+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:22.819394+00:00", "trade", 13.7746, 10.0]
["2026-09-10T15:41:23.685515+00:00", "trade", 13.7653, 25.0]
["2026-09-10T15:41:23.834514+00:00", "trade", 13.765, 300.0]
["2026-09-10T15:41:23.891535+00:00", "trade", 13.7829, 16.0]
["2026-09-10T15:41:24.322774+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:24.385072+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:24.866237+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:24.867109+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:24.982669+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:25.463739+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:26.850069+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:26.850595+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:26.850876+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:26.881559+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:27.171583+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:41:28.482048+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:28.482219+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:29.756992+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:41:29.758363+00:00", "trade", 13.765, 25.0]
["2026-09-10T15:41:29.975044+00:00", "trade", 13.7737, 1.0]
["2026-09-10T15:41:29.998627+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:30.295379+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:41:30.320594+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:30.324338+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:30.324964+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:30.324964+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:30.325004+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:30.325525+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:30.409676+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:30.410493+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:30.507744+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:30.886465+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:30.914557+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:30.915023+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:30.966450+00:00", "trade", 13.7737, 10.0]
["2026-09-10T15:41:31.230145+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:41:31.230145+00:00", "trade", 13.765, 1600.0]
["2026-09-10T15:41:31.230148+00:00", "trade", 13.765, 300.0]
["2026-09-10T15:41:31.231061+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:31.297258+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:31.362405+00:00", "trade", 13.765, 40.0]
["2026-09-10T15:41:32.095578+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:32.500073+00:00", "trade", 13.765, 19.0]
["2026-09-10T15:41:32.841887+00:00", "trade", 13.7735, 100.0]
["2026-09-10T15:41:32.931292+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:32.932014+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:32.932204+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:32.960983+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:32.961459+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:32.972185+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:33.963308+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:34.021206+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:34.753845+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:35.208828+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:35.535091+00:00", "trade", 13.765, 15.0]
["2026-09-10T15:41:35.767123+00:00", "trade", 13.765, 2.0]
["2026-09-10T15:41:35.769613+00:00", "trade", 13.765, 1.0]
["2026-09-10T15:41:35.953709+00:00", "trade", 13.7828, 44.0]
["2026-09-10T15:41:36.120327+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:36.145577+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:36.173865+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:36.265698+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:36.305829+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:36.642214+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:36.852329+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.166507+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.167068+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.167389+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.436875+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.437357+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.732253+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.740217+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.951540+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.987411+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.994673+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.994843+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.995385+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.995816+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:37.995816+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:38.267668+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:38.556788+00:00", "trade", 13.7663, 160.0]
["2026-09-10T15:41:38.556848+00:00", "trade", 13.7663, 306.0]
["2026-09-10T15:41:38.943108+00:00", "trade", 13.765, 50.0]
["2026-09-10T15:41:38.956989+00:00", "trade", 13.765, 50.0]
["2026-09-10T15:41:39.000599+00:00", "trade", 13.773, 10.0]
["2026-09-10T15:41:39.194359+00:00", "trade", 13.765, 9000.0]
["2026-09-10T15:41:39.194930+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:39.195598+00:00", "trade", 13.765, 259.0]
["2026-09-10T15:41:39.457059+00:00", "trade", 13.7699, 6800.0]
["2026-09-10T15:41:39.458211+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:39.458298+00:00", "trade", 13.765, 131.0]
["2026-09-10T15:41:39.575856+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:39.830161+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:39.979106+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:39.979582+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.070107+00:00", "trade", 13.765, 6000.0]
["2026-09-10T15:41:40.070694+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.071397+00:00", "trade", 13.765, 114.0]
["2026-09-10T15:41:40.071611+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.183512+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.183573+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.184210+00:00", "trade", 13.765, 200.0]
["2026-09-10T15:41:40.184450+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.184490+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.185728+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.272627+00:00", "trade", 13.765, 2000.0]
["2026-09-10T15:41:40.273958+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.373364+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.449736+00:00", "trade", 13.7825, 3.0]
["2026-09-10T15:41:40.500533+00:00", "trade", 13.7699, 300.0]
["2026-09-10T15:41:40.501113+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.552115+00:00", "trade", 13.7665, 3.0]
["2026-09-10T15:41:40.653661+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.730220+00:00", "trade", 13.765, 400.0]
["2026-09-10T15:41:40.731226+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:40.779095+00:00", "trade", 13.765, 1000.0]
["2026-09-10T15:41:40.911130+00:00", "trade", 13.7728, 50.0]
["2026-09-10T15:41:41.030328+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:41.030804+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:41.313704+00:00", "trade", 13.7699, 1000.0]
["2026-09-10T15:41:41.319150+00:00", "trade", 13.7674, 300.0]
["2026-09-10T15:41:41.327636+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:41.327679+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.331199+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:41.331200+00:00", "trade", 13.77, 205.0]
["2026-09-10T15:41:41.331206+00:00", "trade", 13.77, 18.0]
["2026-09-10T15:41:41.331209+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:41.331260+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:41:41.331263+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:41:41.331284+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:41.331359+00:00", "trade", 13.77, 1076.0]
["2026-09-10T15:41:41.331360+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:41.331363+00:00", "trade", 13.77, 6900.0]
["2026-09-10T15:41:41.331363+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:41:41.331462+00:00", "trade", 13.77, 73.0]
["2026-09-10T15:41:41.331465+00:00", "trade", 13.77, 132.0]
["2026-09-10T15:41:41.331465+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:41.331468+00:00", "trade", 13.77, 18.0]
["2026-09-10T15:41:41.331483+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:41:41.331485+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:41.331495+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.331495+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:41.331498+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.331501+00:00", "trade", 13.77, 148.0]
["2026-09-10T15:41:41.331738+00:00", "trade", 13.77, 7.0]
["2026-09-10T15:41:41.331744+00:00", "trade", 13.77, 3.0]
["2026-09-10T15:41:41.331744+00:00", "trade", 13.77, 2.0]
["2026-09-10T15:41:41.331762+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.331766+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.331766+00:00", "trade", 13.77, 5.0]
["2026-09-10T15:41:41.331790+00:00", "trade", 13.77, 72.0]
["2026-09-10T15:41:41.331792+00:00", "trade", 13.77, 132.0]
["2026-09-10T15:41:41.331804+00:00", "trade", 13.77, 18.0]
["2026-09-10T15:41:41.331804+00:00", "trade", 13.77, 6.0]
["2026-09-10T15:41:41.331807+00:00", "trade", 13.77, 2.0]
["2026-09-10T15:41:41.331844+00:00", "trade", 13.77, 66.0]
["2026-09-10T15:41:41.331883+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:41:41.331883+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.331886+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.331892+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.331898+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.331931+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.332076+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.332076+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:41:41.332078+00:00", "trade", 13.77, 95.0]
["2026-09-10T15:41:41.332081+00:00", "trade", 13.77, 66.0]
["2026-09-10T15:41:41.332126+00:00", "trade", 13.77, 1.0]
["2026-09-10T15:41:41.332192+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:41:41.332201+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332201+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332207+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332211+00:00", "trade", 13.77, 850.0]
["2026-09-10T15:41:41.332212+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332213+00:00", "trade", 13.77, 99.0]
["2026-09-10T15:41:41.332217+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.332217+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332217+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332222+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332222+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332223+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.332223+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.332227+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332227+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332227+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332237+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332252+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332267+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332312+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332317+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332372+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332382+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:41.332387+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.332427+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.332427+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.332432+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.332457+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.332542+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.332571+00:00", "trade", 13.765, 105.0]
["2026-09-10T15:41:41.332577+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.332622+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.332641+00:00", "trade", 13.765, 30.0]
["2026-09-10T15:41:41.332719+00:00", "trade", 13.77, 614.0]
["2026-09-10T15:41:41.332731+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:41:41.332737+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.332767+00:00", "trade", 13.7673, 50.0]
["2026-09-10T15:41:41.332793+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.332793+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.332797+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.332815+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.332903+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.332918+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.333183+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:41:41.333184+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.333224+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.333264+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.333603+00:00", "trade", 13.775, 11.0]
["2026-09-10T15:41:41.333603+00:00", "trade", 13.775, 20.0]
["2026-09-10T15:41:41.333630+00:00", "trade", 13.775, 4.0]
["2026-09-10T15:41:41.333630+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:41:41.333700+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.334051+00:00", "trade", 13.77, 475.0]
["2026-09-10T15:41:41.334181+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.334221+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.334463+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.334743+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.334743+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.334748+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.335103+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.335184+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.335305+00:00", "trade", 13.78, 12.0]
["2026-09-10T15:41:41.335341+00:00", "trade", 13.775, 10.0]
["2026-09-10T15:41:41.335341+00:00", "trade", 13.775, 30.0]
["2026-09-10T15:41:41.335362+00:00", "trade", 13.775, 60.0]
["2026-09-10T15:41:41.335585+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.336631+00:00", "trade", 13.7696, 50.0]
["2026-09-10T15:41:41.340561+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:41.343996+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:41:41.350759+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:41:41.350837+00:00", "trade", 13.775, 4.0]
["2026-09-10T15:41:41.385672+00:00", "trade", 13.775, 1.0]
["2026-09-10T15:41:41.503606+00:00", "trade", 13.775, 4.0]
["2026-09-10T15:41:41.795932+00:00", "trade", 13.7799, 5400.0]
["2026-09-10T15:41:41.796044+00:00", "trade", 13.775, 311.0]
["2026-09-10T15:41:41.796251+00:00", "trade", 13.775, 289.0]
["2026-09-10T15:41:41.796323+00:00", "trade", 13.775, 100.0]
["2026-09-10T15:41:41.797133+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.797321+00:00", "trade", 13.7796, 51.0]
["2026-09-10T15:41:41.797373+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.798296+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.799884+00:00", "trade", 13.77, 83.0]
["2026-09-10T15:41:41.800481+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.800481+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.800491+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.800511+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.800556+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.801757+00:00", "trade", 13.77, 50.0]
["2026-09-10T15:41:41.801974+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.802375+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.802375+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.802375+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.802380+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.803734+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:41.870813+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:42.332226+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:42.665725+00:00", "trade", 13.775, 2000.0]
["2026-09-10T15:41:43.093505+00:00", "trade", 13.7701, 9000.0]
["2026-09-10T15:41:43.094790+00:00", "trade", 13.7739, 52.0]
["2026-09-10T15:41:43.094853+00:00", "trade", 13.7711, 104.0]
["2026-09-10T15:41:43.469223+00:00", "trade", 13.7701, 6800.0]
["2026-09-10T15:41:43.470504+00:00", "trade", 13.7701, 61.0]
["2026-09-10T15:41:43.652467+00:00", "trade", 13.7701, 2000.0]
["2026-09-10T15:41:43.681961+00:00", "trade", 13.775, 6.0]
["2026-09-10T15:41:44.066028+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:44.514558+00:00", "trade", 13.7704, 6000.0]
["2026-09-10T15:41:44.515608+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:44.515846+00:00", "trade", 13.7703, 72.0]
["2026-09-10T15:41:44.725322+00:00", "trade", 13.7701, 1000.0]
["2026-09-10T15:41:45.069048+00:00", "trade", 13.7821, 100.0]
["2026-09-10T15:41:45.129574+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:45.428464+00:00", "trade", 13.775, 1000.0]
["2026-09-10T15:41:45.429513+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:45.429751+00:00", "trade", 13.7705, 50.0]
["2026-09-10T15:41:45.540167+00:00", "trade", 13.7726, 1.0]
["2026-09-10T15:41:45.542447+00:00", "trade", 13.77, 4.0]
["2026-09-10T15:41:45.543499+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:45.579405+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:45.584502+00:00", "trade", 13.7693, 100.0]
["2026-09-10T15:41:46.249219+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:46.362102+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:46.362699+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:46.362739+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:46.442976+00:00", "trade", 13.775, 6.0]
["2026-09-10T15:41:46.443476+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:46.588237+00:00", "trade", 13.775, 200.0]
["2026-09-10T15:41:47.090216+00:00", "trade", 13.7721, 10.0]
["2026-09-10T15:41:47.638977+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:47.649517+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:47.663569+00:00", "trade", 13.77, 442.0]
["2026-09-10T15:41:47.663632+00:00", "trade", 13.77, 708.0]
["2026-09-10T15:41:47.663774+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:47.663864+00:00", "trade", 13.77, 200.0]
["2026-09-10T15:41:47.663870+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:41:47.663873+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:47.663873+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:47.664001+00:00", "quote", 13.77, 13.78]
["2026-09-10T15:41:47.664129+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:47.664147+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:47.664162+00:00", "trade", 13.77, 10.0]
["2026-09-10T15:41:47.664176+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:47.664222+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:47.664227+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:47.664307+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:47.664322+00:00", "trade", 13.77, 73.0]
["2026-09-10T15:41:47.664322+00:00", "trade", 13.77, 46.0]
["2026-09-10T15:41:47.664328+00:00", "trade", 13.77, 1100.0]
["2026-09-10T15:41:47.664328+00:00", "trade", 13.77, 300.0]
["2026-09-10T15:41:47.664330+00:00", "trade", 13.77, 8.0]
["2026-09-10T15:41:47.664330+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:47.664512+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:47.664603+00:00", "quote", 13.77, 13.77]
["2026-09-10T15:41:47.664637+00:00", "trade", 13.77, 100.0]
["2026-09-10T15:41:47.664643+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:41:47.664643+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.664763+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.664818+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.664923+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.664984+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.664984+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.665039+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.665044+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.665159+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.665239+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.665244+00:00", "trade", 13.765, 475.0]
["2026-09-10T15:41:47.665264+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.665545+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.665560+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.665624+00:00", "trade", 13.7711, 51.0]
["2026-09-10T15:41:47.665650+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.665735+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.665740+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.665957+00:00", "trade", 13.765, 83.0]
["2026-09-10T15:41:47.666156+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.666763+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.666763+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.666998+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.667464+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.667464+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.667464+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.667921+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.668803+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.669163+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.669264+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:47.675880+00:00", "trade", 13.765, 400.0]
["2026-09-10T15:41:47.764956+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:48.021677+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:48.075616+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:48.539596+00:00", "trade", 13.782, 100.0]
["2026-09-10T15:41:48.541584+00:00", "trade", 13.7699, 2000.0]
["2026-09-10T15:41:48.901390+00:00", "trade", 13.7717, 100.0]
["2026-09-10T15:41:49.230824+00:00", "trade", 13.782, 100.0]
["2026-09-10T15:41:49.577529+00:00", "trade", 13.765, 29.0]
["2026-09-10T15:41:49.808886+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:51.778298+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:51.778404+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:51.782057+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:51.901431+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:52.203891+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:52.205114+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:52.207515+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:52.207555+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:52.211880+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:52.223589+00:00", "trade", 13.765, 5.0]
["2026-09-10T15:41:52.224948+00:00", "trade", 13.765, 19.0]
["2026-09-10T15:41:53.582421+00:00", "trade", 13.765, 1000.0]
["2026-09-10T15:41:54.195085+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:54.370803+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:54.370834+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:54.370864+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:41:54.371511+00:00", "trade", 13.76, 1150.0]
["2026-09-10T15:41:54.371736+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:41:54.371741+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:41:54.371741+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:41:54.371776+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:41:54.371781+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:41:54.371781+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:41:54.371782+00:00", "trade", 13.76, 75.0]
["2026-09-10T15:41:54.371785+00:00", "trade", 13.76, 25.0]
["2026-09-10T15:41:54.371786+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:41:54.371791+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:41:54.371857+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:41:54.371861+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:41:54.371881+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:41:54.371901+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.371951+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.371966+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.372182+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.372207+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.372282+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.372302+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.372342+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.372442+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.372477+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.372477+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.372792+00:00", "trade", 13.7661, 52.0]
["2026-09-10T15:41:54.372818+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.372823+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.372944+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.373144+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.373189+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.373705+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.374016+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.374036+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.374327+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.375027+00:00", "trade", 13.76, 4.0]
["2026-09-10T15:41:54.375254+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.430360+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:54.481435+00:00", "trade", 13.7504, 1000.0]
["2026-09-10T15:41:54.482716+00:00", "trade", 13.7631, 57.0]
["2026-09-10T15:41:55.357191+00:00", "trade", 13.7599, 2000.0]
["2026-09-10T15:41:55.358547+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:41:55.359542+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:55.431969+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:55.432606+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:56.273084+00:00", "trade", 13.755, 2000.0]
["2026-09-10T15:41:56.274374+00:00", "trade", 13.755, 119.0]
["2026-09-10T15:41:56.274383+00:00", "trade", 13.756, 51.0]
["2026-09-10T15:41:56.521843+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:56.639717+00:00", "trade", 13.76, 22.0]
["2026-09-10T15:41:56.666477+00:00", "trade", 13.7599, 9000.0]
["2026-09-10T15:41:56.667767+00:00", "trade", 13.7598, 82.0]
["2026-09-10T15:41:56.667831+00:00", "trade", 13.762, 73.0]
["2026-09-10T15:41:56.667897+00:00", "trade", 13.7589, 137.0]
["2026-09-10T15:41:56.667960+00:00", "trade", 13.7601, 78.0]
["2026-09-10T15:41:56.668035+00:00", "trade", 13.7589, 68.0]
["2026-09-10T15:41:56.671190+00:00", "trade", 13.755, 158.0]
["2026-09-10T15:41:56.832818+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:56.962472+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:41:56.963083+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:56.963103+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:56.963113+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:56.963599+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:57.100665+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:57.425177+00:00", "trade", 13.7704, 12.0]
["2026-09-10T15:41:57.514039+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:57.533967+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:57.719506+00:00", "trade", 13.7599, 1000.0]
["2026-09-10T15:41:57.967549+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:41:58.398624+00:00", "trade", 13.755, 1000.0]
["2026-09-10T15:41:58.479402+00:00", "trade", 13.755, 5900.0]
["2026-09-10T15:41:58.485299+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:41:58.486697+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:41:58.557684+00:00", "trade", 13.755, 3100.0]
["2026-09-10T15:41:58.636911+00:00", "trade", 13.7676, 1.0]
["2026-09-10T15:41:58.643241+00:00", "trade", 13.7676, 6.0]
["2026-09-10T15:41:59.000503+00:00", "trade", 13.7738, 53.0]
["2026-09-10T15:41:59.213254+00:00", "trade", 13.7501, 5400.0]
["2026-09-10T15:41:59.998658+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:00.259669+00:00", "trade", 13.7817, 23.0]
["2026-09-10T15:42:00.350666+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:00.350726+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:00.350731+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:00.351307+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:00.351563+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:00.351683+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:00.432871+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:00.460958+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:00.519608+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:00.563673+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:00.840406+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:01.109412+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:01.231241+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:01.234981+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:01.687999+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:01.688480+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:02.167670+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:02.393572+00:00", "trade", 13.7701, 1.0]
["2026-09-10T15:42:02.558606+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:02.559082+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:02.618794+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:02.780370+00:00", "trade", 13.7669, 200.0]
["2026-09-10T15:42:03.201451+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:03.292557+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:03.504512+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:42:03.553123+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:03.555403+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:03.633859+00:00", "trade", 13.755, 50.0]
["2026-09-10T15:42:03.653778+00:00", "trade", 13.755, 50.0]
["2026-09-10T15:42:04.949911+00:00", "trade", 13.7669, 100.0]
["2026-09-10T15:42:04.983472+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:04.983982+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:42:04.984590+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:42:04.987173+00:00", "trade", 13.75, 8.0]
["2026-09-10T15:42:04.987191+00:00", "trade", 13.75, 3.0]
["2026-09-10T15:42:04.987737+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:04.987832+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:04.987857+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:04.987872+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:04.988308+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:04.988494+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.025602+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.034538+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.522943+00:00", "trade", 13.75, 643.0]
["2026-09-10T15:42:05.522996+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.523003+00:00", "trade", 13.75, 507.0]
["2026-09-10T15:42:05.523567+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.523642+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.527286+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.718501+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.719428+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.753520+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.753961+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.755600+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.862078+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:05.969121+00:00", "trade", 13.77, 11.0]
["2026-09-10T15:42:06.057338+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:06.058335+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:06.081387+00:00", "trade", 13.755, 6.0]
["2026-09-10T15:42:06.082387+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:06.130121+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:06.275487+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:06.354395+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:06.375559+00:00", "trade", 13.755, 2000.0]
["2026-09-10T15:42:06.698498+00:00", "trade", 13.7501, 2000.0]
["2026-09-10T15:42:07.071857+00:00", "trade", 13.755, 1500.0]
["2026-09-10T15:42:07.072704+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:07.073190+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:07.087976+00:00", "trade", 13.7501, 2000.0]
["2026-09-10T15:42:07.239807+00:00", "trade", 13.7501, 9000.0]
["2026-09-10T15:42:07.978841+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:08.097378+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:08.501375+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:08.589488+00:00", "trade", 13.76, 9000.0]
["2026-09-10T15:42:08.590527+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:08.590562+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:08.591083+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:08.591083+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:08.591753+00:00", "trade", 13.755, 7.0]
["2026-09-10T15:42:08.592802+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.036323+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.037425+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.037461+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.037461+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.068319+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.199000+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.200559+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.200584+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.483813+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.633910+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.779442+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.779446+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.780008+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.804847+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.805318+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.884742+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:09.912673+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:10.077325+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:10.254517+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:10.255930+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:12.001380+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:12.011754+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:12.449135+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:12.449576+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:13.315470+00:00", "trade", 13.755, 6.0]
["2026-09-10T15:42:13.572814+00:00", "trade", 13.7813, 100.0]
["2026-09-10T15:42:13.831786+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:14.042652+00:00", "trade", 13.7695, 10.0]
["2026-09-10T15:42:14.044016+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:14.720677+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:14.985682+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:14.985712+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.005820+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.006206+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.006231+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.006407+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.006437+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.106941+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.107427+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.107472+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.248768+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.248934+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.249244+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.606314+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.606334+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.606800+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.606916+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.606921+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.799436+00:00", "trade", 13.755, 1000.0]
["2026-09-10T15:42:15.800772+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:15.800786+00:00", "trade", 13.76, 29.0]
["2026-09-10T15:42:15.801144+00:00", "trade", 13.76, 7.0]
["2026-09-10T15:42:15.801749+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.027151+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.027236+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.027818+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.027933+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.030499+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.037310+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.038182+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.042352+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.043505+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.046863+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.058230+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.067672+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.334056+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.364529+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.368769+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.525718+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.526580+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.526700+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.534158+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.535265+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.538383+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.539946+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.790778+00:00", "trade", 13.7692, 100.0]
["2026-09-10T15:42:16.906151+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:42:16.906168+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.906491+00:00", "trade", 13.75, 1150.0]
["2026-09-10T15:42:16.906639+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:16.907438+00:00", "trade", 13.75, 541.0]
["2026-09-10T15:42:16.907501+00:00", "trade", 13.75, 9.0]
["2026-09-10T15:42:16.907558+00:00", "trade", 13.75, 384.0]
["2026-09-10T15:42:16.907621+00:00", "trade", 13.75, 216.0]
["2026-09-10T15:42:16.908423+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:17.836623+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:42:17.836626+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:42:17.836629+00:00", "trade", 13.75, 180.0]
["2026-09-10T15:42:17.836710+00:00", "trade", 13.75, 1320.0]
["2026-09-10T15:42:17.836963+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:17.836973+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:17.836978+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:17.836992+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:42:17.837010+00:00", "trade", 13.75, 500.0]
["2026-09-10T15:42:17.837026+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:17.837028+00:00", "trade", 13.75, 500.0]
["2026-09-10T15:42:17.837047+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:42:17.837059+00:00", "trade", 13.75, 79.0]
["2026-09-10T15:42:17.837074+00:00", "trade", 13.75, 121.0]
["2026-09-10T15:42:17.837134+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:17.837144+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:17.837159+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:17.837182+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:42:17.837188+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:42:17.837369+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.837384+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.837444+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.837615+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.837650+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.837657+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:17.837660+00:00", "trade", 13.75, 311.0]
["2026-09-10T15:42:17.837675+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.837675+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.837690+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.837805+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.837867+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:42:17.837871+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:42:17.837879+00:00", "trade", 13.75, 700.0]
["2026-09-10T15:42:17.837885+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.837951+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.837951+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.837971+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.838046+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.838150+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:17.838246+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.838251+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.838407+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.838687+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.838974+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:42:17.839128+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.839168+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.839249+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.839529+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.839569+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.840567+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.840727+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.840767+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.841052+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:42:17.841053+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.841529+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.841960+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.842126+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.848010+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.856915+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:42:17.856951+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:42:17.857412+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:17.873635+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:42:17.873638+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:42:17.873677+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:42:17.874311+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:42:17.963645+00:00", "trade", 13.745, 149.0]
["2026-09-10T15:42:18.426037+00:00", "trade", 13.767, 153.0]
["2026-09-10T15:42:18.485537+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:18.594451+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:18.618859+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:18.619060+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:18.619330+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:18.621140+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:18.823093+00:00", "trade", 13.745, 1500.0]
["2026-09-10T15:42:18.838279+00:00", "trade", 13.745, 600.0]
["2026-09-10T15:42:18.838559+00:00", "trade", 13.745, 170.0]
["2026-09-10T15:42:18.842856+00:00", "trade", 13.7484, 2000.0]
["2026-09-10T15:42:18.844020+00:00", "trade", 13.745, 116.0]
["2026-09-10T15:42:18.926386+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:18.926882+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:18.927123+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:18.944958+00:00", "trade", 13.745, 9.0]
["2026-09-10T15:42:19.007745+00:00", "trade", 13.7499, 5.0]
["2026-09-10T15:42:19.508067+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:42:19.862394+00:00", "trade", 13.7689, 1.0]
["2026-09-10T15:42:19.876728+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.876733+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.877124+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.877189+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.878587+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.879149+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.880337+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.880923+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.881048+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.881058+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.881820+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.882627+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.882702+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:19.883073+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:21.036908+00:00", "trade", 13.74, 104.0]
["2026-09-10T15:42:21.036962+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:42:21.037074+00:00", "trade", 13.74, 4.0]
["2026-09-10T15:42:21.038252+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:42:21.644787+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:42:22.311765+00:00", "trade", 13.7666, 17.0]
["2026-09-10T15:42:22.368961+00:00", "trade", 13.7689, 10.0]
["2026-09-10T15:42:22.412505+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:42:22.412563+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:22.412618+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:22.734635+00:00", "trade", 13.75, 72.0]
["2026-09-10T15:42:22.777371+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:23.022174+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:23.022410+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:23.022605+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:23.023131+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:23.032539+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:23.032539+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:23.033015+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:23.033055+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:23.079230+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:23.165741+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:23.466722+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:23.540893+00:00", "trade", 13.7689, 100.0]
["2026-09-10T15:42:23.541981+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:24.021259+00:00", "trade", 13.7811, 100.0]
["2026-09-10T15:42:24.071764+00:00", "trade", 13.7689, 100.0]
["2026-09-10T15:42:24.175707+00:00", "trade", 13.745, 6.0]
["2026-09-10T15:42:24.318780+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:24.388695+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:42:24.756166+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:42:25.229324+00:00", "trade", 13.7655, 100.0]
["2026-09-10T15:42:25.315267+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:25.319762+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:25.319813+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:25.319998+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:25.320319+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:25.320439+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:25.322634+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:25.322960+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:25.323120+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:25.432877+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:25.435312+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:26.301840+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:26.301880+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:26.448465+00:00", "trade", 13.742, 200.0]
["2026-09-10T15:42:26.449807+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:26.452837+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:42:26.520190+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:26.623135+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:26.623661+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:26.642456+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:26.668793+00:00", "trade", 13.7663, 9.0]
["2026-09-10T15:42:26.918823+00:00", "trade", 13.7499, 3.0]
["2026-09-10T15:42:27.522756+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:27.522806+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:27.522816+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:27.523753+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:27.526239+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:27.526239+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:27.526715+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:27.642796+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:27.643273+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:27.891874+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:27.892395+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:27.962978+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:28.197752+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:28.511405+00:00", "trade", 13.7811, 29.0]
["2026-09-10T15:42:28.512757+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:28.566720+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:28.566760+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:28.568134+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:28.601475+00:00", "trade", 13.7442, 2.0]
["2026-09-10T15:42:28.602826+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:29.362189+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:29.371355+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:29.371516+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:29.375681+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:29.623240+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:29.708222+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:29.876056+00:00", "trade", 13.7445, 20.0]
["2026-09-10T15:42:29.998714+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:30.813087+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:30.813101+00:00", "trade", 13.745, 9618.0]
["2026-09-10T15:42:30.813197+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:30.813688+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:30.814144+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:30.914379+00:00", "trade", 13.7677, 10.0]
["2026-09-10T15:42:31.194389+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:31.195226+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:31.195667+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:31.400675+00:00", "trade", 13.749, 8.0]
["2026-09-10T15:42:31.492192+00:00", "trade", 13.745, 13.0]
["2026-09-10T15:42:31.798119+00:00", "trade", 13.7445, 45.0]
["2026-09-10T15:42:31.856329+00:00", "trade", 13.745, 32.0]
["2026-09-10T15:42:32.209961+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:32.210001+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:32.210437+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:32.661847+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:32.722808+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:42:32.723844+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:32.743040+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:42:32.831801+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:32.832282+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:32.978024+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:32.978596+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:33.032825+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:33.054511+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:33.850531+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:34.033752+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:34.034308+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:34.105412+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:34.546597+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:34.643112+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:34.803363+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.068129+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.068910+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.173765+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.174241+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.227222+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.376989+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.501901+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.501906+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.502868+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.603778+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.812027+00:00", "trade", 13.7484, 6800.0]
["2026-09-10T15:42:35.812611+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.812876+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.813367+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.817633+00:00", "trade", 13.745, 298.0]
["2026-09-10T15:42:35.818053+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:35.985347+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:36.628873+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:36.628898+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:36.629619+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.632106+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:42:36.632665+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.632855+00:00", "trade", 13.75, 425.0]
["2026-09-10T15:42:36.637014+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.637438+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.638647+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.638890+00:00", "trade", 13.75, 275.0]
["2026-09-10T15:42:36.639705+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.639870+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.640042+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.641849+00:00", "trade", 13.75, 275.0]
["2026-09-10T15:42:36.662376+00:00", "trade", 13.75, 425.0]
["2026-09-10T15:42:36.664872+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.665651+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.677376+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.678052+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.686505+00:00", "trade", 13.75, 575.0]
["2026-09-10T15:42:36.686533+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.686536+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:42:36.686539+00:00", "trade", 13.75, 160.0]
["2026-09-10T15:42:36.686542+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.686542+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.686546+00:00", "trade", 13.75, 12.0]
["2026-09-10T15:42:36.686546+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.686548+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.686551+00:00", "trade", 13.75, 185.0]
["2026-09-10T15:42:36.686554+00:00", "trade", 13.75, 400.0]
["2026-09-10T15:42:36.686560+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.686560+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:42:36.686566+00:00", "trade", 13.75, 90.0]
["2026-09-10T15:42:36.686566+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.686572+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.686575+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.686581+00:00", "trade", 13.75, 110.0]
["2026-09-10T15:42:36.686585+00:00", "trade", 13.75, 15.0]
["2026-09-10T15:42:36.686586+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686590+00:00", "trade", 13.75, 110.0]
["2026-09-10T15:42:36.686606+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686616+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686616+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686641+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686666+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686674+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:42:36.686676+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686716+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686721+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686736+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686746+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686761+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686765+00:00", "trade", 13.75, 1014.0]
["2026-09-10T15:42:36.686767+00:00", "trade", 13.75, 73.0]
["2026-09-10T15:42:36.686770+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:42:36.686770+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.686788+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:42:36.686794+00:00", "trade", 13.75, 99.0]
["2026-09-10T15:42:36.686794+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:42:36.686798+00:00", "trade", 13.75, 96.0]
["2026-09-10T15:42:36.686800+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:42:36.686812+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686815+00:00", "trade", 13.75, 80.0]
["2026-09-10T15:42:36.686826+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686831+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686841+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686847+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686847+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686866+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686892+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.686892+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:42:36.686917+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.686917+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.686921+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.686952+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.687067+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.687207+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.687332+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.687372+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.687413+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.687453+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.687538+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.687573+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.687573+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.687693+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.687894+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.688255+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.688656+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.688665+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:42:36.688950+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:42:36.689237+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.689242+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.689733+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.690214+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.691297+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.691457+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.691893+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.692334+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.706419+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:42:36.741618+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:42:36.741795+00:00", "trade", 13.755, 4.0]
["2026-09-10T15:42:36.742860+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.892666+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:36.896440+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:37.367542+00:00", "trade", 13.7629, 44.0]
["2026-09-10T15:42:37.369235+00:00", "trade", 13.76, 4.0]
["2026-09-10T15:42:37.517771+00:00", "trade", 13.75, 8000.0]
["2026-09-10T15:42:37.767644+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:37.871620+00:00", "trade", 13.75, 9000.0]
["2026-09-10T15:42:37.872238+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:37.872243+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:37.877761+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:37.884452+00:00", "trade", 13.755, 10.0]
["2026-09-10T15:42:38.640411+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:38.679103+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:39.067788+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:39.236685+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:39.350601+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:39.426662+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:39.597599+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:39.721880+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:39.722401+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:39.825506+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.039385+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.039425+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.039444+00:00", "trade", 13.755, 599.0]
["2026-09-10T15:42:40.039883+00:00", "trade", 13.755, 575.0]
["2026-09-10T15:42:40.040022+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.040503+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.047509+00:00", "trade", 13.755, 575.0]
["2026-09-10T15:42:40.048447+00:00", "trade", 13.755, 575.0]
["2026-09-10T15:42:40.072113+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.081937+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.138135+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.138155+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.138797+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:40.138809+00:00", "trade", 13.76, 75.0]
["2026-09-10T15:42:40.138827+00:00", "trade", 13.76, 50.0]
["2026-09-10T15:42:40.138832+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.138847+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.138852+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.138857+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.138857+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.138902+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.139373+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.139378+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.139388+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.139414+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.139814+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.139915+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.142681+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.150099+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.182431+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.182907+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.225117+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:40.307234+00:00", "trade", 13.7668, 12.0]
["2026-09-10T15:42:41.139711+00:00", "trade", 13.755, 31.0]
["2026-09-10T15:42:41.320531+00:00", "trade", 13.7582, 22.0]
["2026-09-10T15:42:41.323241+00:00", "trade", 13.7582, 600.0]
["2026-09-10T15:42:41.577220+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:41.767303+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:41.859414+00:00", "trade", 13.76, 9000.0]
["2026-09-10T15:42:41.860054+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:41.860094+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:41.876483+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.373388+00:00", "trade", 13.755, 279.0]
["2026-09-10T15:42:42.373452+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:42:42.373455+00:00", "trade", 13.76, 271.0]
["2026-09-10T15:42:42.373456+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.373458+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.373461+00:00", "trade", 13.76, 700.0]
["2026-09-10T15:42:42.373461+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:42:42.373464+00:00", "trade", 13.76, 600.0]
["2026-09-10T15:42:42.373467+00:00", "trade", 13.76, 180.0]
["2026-09-10T15:42:42.373521+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:42:42.373524+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:42:42.373551+00:00", "trade", 13.755, 139.0]
["2026-09-10T15:42:42.373566+00:00", "trade", 13.755, 139.0]
["2026-09-10T15:42:42.373569+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.373581+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.373611+00:00", "trade", 13.755, 1.0]
["2026-09-10T15:42:42.373650+00:00", "trade", 13.755, 461.0]
["2026-09-10T15:42:42.373665+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:42:42.373666+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.373666+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.373666+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.373669+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.373671+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:42:42.373671+00:00", "trade", 13.76, 500.0]
["2026-09-10T15:42:42.373674+00:00", "trade", 13.76, 414.0]
["2026-09-10T15:42:42.373677+00:00", "trade", 13.755, 219.0]
["2026-09-10T15:42:42.373710+00:00", "trade", 13.76, 86.0]
["2026-09-10T15:42:42.373743+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.373755+00:00", "trade", 13.755, 400.0]
["2026-09-10T15:42:42.373818+00:00", "trade", 13.755, 61.0]
["2026-09-10T15:42:42.373886+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.373896+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.373936+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.373939+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.373946+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:42:42.373948+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:42:42.373951+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.373957+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.373982+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.373997+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.373997+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374037+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374162+00:00", "trade", 13.76, 19.0]
["2026-09-10T15:42:42.374163+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374163+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374167+00:00", "trade", 13.76, 119.0]
["2026-09-10T15:42:42.374172+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374202+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374203+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:42:42.374218+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374219+00:00", "trade", 13.76, 119.0]
["2026-09-10T15:42:42.374222+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.374222+00:00", "trade", 13.76, 500.0]
["2026-09-10T15:42:42.374222+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374224+00:00", "trade", 13.76, 32.0]
["2026-09-10T15:42:42.374228+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.374232+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374403+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374403+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374463+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374543+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374563+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374568+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374576+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:42:42.374583+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374603+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374603+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374642+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:42:42.374715+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:42:42.374743+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374838+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:42:42.374877+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:42:42.374922+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:42:42.374939+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.374952+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:42:42.374970+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:42:42.374979+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.375144+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.375305+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.375380+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.375382+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:42:42.375403+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:42:42.375451+00:00", "trade", 13.76, 159.0]
["2026-09-10T15:42:42.375701+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.375902+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.376533+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.377066+00:00", "trade", 13.755, 746.0]
["2026-09-10T15:42:42.377104+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.377689+00:00", "trade", 13.76, 5.0]
["2026-09-10T15:42:42.378101+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.378107+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.378543+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.380617+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.382398+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:42:42.388334+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:42:42.684900+00:00", "trade", 13.7599, 488.0]
["2026-09-10T15:42:42.685924+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.814214+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.814214+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:42:42.814280+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:42:42.814343+00:00", "trade", 13.76, 199.0]
["2026-09-10T15:42:42.814736+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:42:42.814736+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.814736+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:42:42.814761+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:42:42.814816+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:42:42.814831+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:42:42.814971+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:42:42.815046+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.815287+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.815608+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.816249+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.816499+00:00", "trade", 13.76, 363.0]
["2026-09-10T15:42:42.816520+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.816996+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.817467+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:42:42.817933+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.818132+00:00", "trade", 13.765, 1200.0]
["2026-09-10T15:42:42.822514+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.823963+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.824399+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.824524+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.825070+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.825191+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.825226+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.830328+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.833099+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.834798+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.835620+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.836066+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:42.846221+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:43.015913+00:00", "trade", 13.765, 400.0]
["2026-09-10T15:42:43.015946+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:42:43.016427+00:00", "trade", 13.765, 29.0]
["2026-09-10T15:42:43.016487+00:00", "trade", 13.765, 336.0]
["2026-09-10T15:42:43.019398+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:43.019438+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:43.161135+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:43.162904+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:43.205250+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:43.213891+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:43.250227+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:43.363061+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:43.601664+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:43.702408+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:44.384572+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:44.393834+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:44.460458+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:44.469506+00:00", "trade", 13.7802, 500.0]
["2026-09-10T15:42:44.555231+00:00", "trade", 13.765, 4.0]
["2026-09-10T15:42:44.955340+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:45.405793+00:00", "trade", 13.765, 20.0]
["2026-09-10T15:42:45.410040+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:42:45.791046+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:42:45.791495+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:46.138635+00:00", "trade", 13.7699, 1250.0]
["2026-09-10T15:42:46.326002+00:00", "trade", 13.765, 9000.0]
["2026-09-10T15:42:46.404479+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:46.404530+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:46.945833+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:46.948243+00:00", "trade", 13.7699, 9500.0]
["2026-09-10T15:42:46.949328+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:42:47.265429+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:47.268382+00:00", "trade", 13.765, 4.0]
["2026-09-10T15:42:47.272911+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:47.272961+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:47.273021+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:47.472748+00:00", "trade", 13.765, 1.0]
["2026-09-10T15:42:48.060060+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:48.899515+00:00", "trade", 13.7638, 1.0]
["2026-09-10T15:42:48.969687+00:00", "trade", 13.765, 6800.0]
["2026-09-10T15:42:49.480721+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:49.480766+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:49.713330+00:00", "trade", 13.7657, 11.0]
["2026-09-10T15:42:49.714719+00:00", "trade", 13.765, 81.0]
["2026-09-10T15:42:49.842091+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:49.842527+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:49.848130+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:50.028510+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:50.299916+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:50.771957+00:00", "trade", 13.7601, 8000.0]
["2026-09-10T15:42:50.772365+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:50.772425+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:50.772460+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:50.772591+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:50.772791+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:50.953331+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:51.563152+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:51.866925+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:51.866970+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:53.262199+00:00", "trade", 13.765, 9000.0]
["2026-09-10T15:42:53.365978+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:53.541732+00:00", "trade", 13.765, 4.0]
["2026-09-10T15:42:54.449557+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:54.449607+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:54.780058+00:00", "trade", 13.77, 9618.0]
["2026-09-10T15:42:54.860214+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:54.860259+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:55.356064+00:00", "trade", 13.7567, 38.0]
["2026-09-10T15:42:55.362241+00:00", "trade", 13.7567, 4.0]
["2026-09-10T15:42:55.489888+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:55.555308+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:55.962803+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:55.962853+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:56.224318+00:00", "trade", 13.7618, 516.0]
["2026-09-10T15:42:56.224381+00:00", "trade", 13.7618, 306.0]
["2026-09-10T15:42:56.460834+00:00", "trade", 13.7655, 100.0]
["2026-09-10T15:42:56.566721+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:57.173936+00:00", "trade", 13.7571, 64.0]
["2026-09-10T15:42:57.173957+00:00", "trade", 13.765, 70.0]
["2026-09-10T15:42:57.499195+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:59.332651+00:00", "trade", 13.762, 600.0]
["2026-09-10T15:42:59.341374+00:00", "trade", 13.7655, 12.0]
["2026-09-10T15:42:59.910364+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:42:59.998739+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:00.124989+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:00.125471+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:00.125992+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:00.226586+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:00.234786+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:00.716502+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:00.784524+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:00.909091+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:00.917486+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:01.248238+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:01.248674+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:01.317122+00:00", "trade", 13.76, 500.0]
["2026-09-10T15:43:01.813498+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:01.813979+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:01.916894+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:02.579867+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:02.579867+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:02.617582+00:00", "trade", 13.765, 36.0]
["2026-09-10T15:43:02.622348+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:43:03.159777+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:03.160258+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:03.161850+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:43:03.161854+00:00", "trade", 13.765, 5.0]
["2026-09-10T15:43:03.162920+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:03.164047+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:03.164093+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:03.214152+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:03.663471+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:03.663496+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:03.663546+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:03.898390+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:04.316283+00:00", "trade", 13.765, 6.0]
["2026-09-10T15:43:04.352684+00:00", "trade", 13.7621, 200.0]
["2026-09-10T15:43:05.586722+00:00", "trade", 13.7636, 10.0]
["2026-09-10T15:43:05.588076+00:00", "trade", 13.765, 20.0]
["2026-09-10T15:43:06.566565+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:06.567001+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:06.567523+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:06.577291+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:06.661131+00:00", "trade", 13.765, 123.0]
["2026-09-10T15:43:06.740539+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:06.741732+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:06.743060+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:06.812635+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:43:07.075011+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:07.301310+00:00", "trade", 13.7617, 2.0]
["2026-09-10T15:43:07.301403+00:00", "trade", 13.7647, 3.0]
["2026-09-10T15:43:07.988427+00:00", "trade", 13.7651, 11.0]
["2026-09-10T15:43:08.128266+00:00", "trade", 13.765, 20.0]
["2026-09-10T15:43:08.129758+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:43:08.154092+00:00", "trade", 13.7661, 1.0]
["2026-09-10T15:43:09.606624+00:00", "trade", 13.7669, 1000.0]
["2026-09-10T15:43:10.499079+00:00", "trade", 13.765, 1000.0]
["2026-09-10T15:43:10.512006+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:10.512046+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:10.514010+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:10.514060+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:10.692766+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:10.692786+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:10.692836+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:10.806391+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:10.888517+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:10.889168+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:11.054251+00:00", "trade", 13.765, 1000.0]
["2026-09-10T15:43:11.391254+00:00", "trade", 13.765, 2000.0]
["2026-09-10T15:43:12.130332+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:43:12.162169+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:43:12.384151+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:12.384362+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:12.387985+00:00", "trade", 13.76, 1150.0]
["2026-09-10T15:43:12.387995+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:12.388046+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:12.389058+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:12.454809+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:12.455641+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:12.455697+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:12.568310+00:00", "trade", 13.765, 5.0]
["2026-09-10T15:43:12.589820+00:00", "trade", 13.765, 1.0]
["2026-09-10T15:43:12.600462+00:00", "trade", 13.765, 190.0]
["2026-09-10T15:43:12.716422+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:13.405839+00:00", "trade", 13.765, 50.0]
["2026-09-10T15:43:13.798303+00:00", "trade", 13.7652, 1.0]
["2026-09-10T15:43:14.138867+00:00", "trade", 13.7625, 50.0]
["2026-09-10T15:43:14.470186+00:00", "trade", 13.765, 2000.0]
["2026-09-10T15:43:14.547064+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:14.547114+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:14.949332+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:16.449512+00:00", "trade", 13.761, 11.0]
["2026-09-10T15:43:17.390106+00:00", "trade", 13.765, 40.0]
["2026-09-10T15:43:17.427845+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:17.482726+00:00", "trade", 13.7651, 11.0]
["2026-09-10T15:43:17.761438+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:43:17.779202+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:43:18.388707+00:00", "trade", 13.765, 4.0]
["2026-09-10T15:43:18.713384+00:00", "trade", 13.7794, 10.0]
["2026-09-10T15:43:18.871699+00:00", "trade", 13.765, 100.0]
["2026-09-10T15:43:19.448976+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:19.449031+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:19.672793+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:20.558985+00:00", "trade", 13.765, 40.0]
["2026-09-10T15:43:20.586181+00:00", "trade", 13.765, 10.0]
["2026-09-10T15:43:20.759800+00:00", "trade", 13.7637, 150.0]
["2026-09-10T15:43:20.774041+00:00", "trade", 13.765, 49.0]
["2026-09-10T15:43:20.899047+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:20.899047+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:20.899097+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:21.455193+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:43:21.455580+00:00", "trade", 13.76, 1150.0]
["2026-09-10T15:43:21.473549+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:21.635781+00:00", "trade", 13.7794, 11.0]
["2026-09-10T15:43:21.635989+00:00", "trade", 13.76, 91.0]
["2026-09-10T15:43:21.636016+00:00", "trade", 13.76, 600.0]
["2026-09-10T15:43:21.636019+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:43:21.636021+00:00", "quote", 13.76, 13.77]
["2026-09-10T15:43:21.636022+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:43:21.636025+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:43:21.636025+00:00", "trade", 13.76, 200.0]
["2026-09-10T15:43:21.636028+00:00", "trade", 13.76, 1500.0]
["2026-09-10T15:43:21.636031+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:43:21.636031+00:00", "trade", 13.76, 1000.0]
["2026-09-10T15:43:21.636031+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:43:21.636041+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636071+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636086+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636101+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636151+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636161+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636171+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636191+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636191+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636196+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636196+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636201+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636284+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:43:21.636290+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:43:21.636323+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:43:21.636323+00:00", "trade", 13.76, 300.0]
["2026-09-10T15:43:21.636326+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:43:21.636332+00:00", "trade", 13.76, 2.0]
["2026-09-10T15:43:21.636338+00:00", "trade", 13.76, 90.0]
["2026-09-10T15:43:21.636447+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636507+00:00", "quote", 13.76, 13.76]
["2026-09-10T15:43:21.636539+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:43:21.636563+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:43:21.636563+00:00", "trade", 13.76, 90.0]
["2026-09-10T15:43:21.636566+00:00", "trade", 13.76, 20.0]
["2026-09-10T15:43:21.636570+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:43:21.636627+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.636823+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.636943+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.636983+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.637023+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.637144+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.637179+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.637224+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.637259+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.637304+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.637344+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.637384+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.637520+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.638139+00:00", "trade", 13.76, 100.0]
["2026-09-10T15:43:21.638271+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.638457+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.638813+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.639625+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.640010+00:00", "trade", 13.755, 56.0]
["2026-09-10T15:43:21.640070+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:43:21.640497+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.640627+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.640746+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:43:21.641534+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.651936+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:43:21.651963+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:43:21.674277+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.674758+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.684827+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.690185+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.694640+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.695001+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.742985+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:21.743286+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:22.010627+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:22.309805+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:22.639360+00:00", "trade", 13.755, 26.0]
["2026-09-10T15:43:22.639567+00:00", "trade", 13.755, 22.0]
["2026-09-10T15:43:22.648701+00:00", "trade", 13.7501, 9500.0]
["2026-09-10T15:43:22.693753+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:22.695593+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:22.696485+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:22.697051+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:22.729021+00:00", "trade", 13.7585, 8.0]
["2026-09-10T15:43:22.825677+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:22.839044+00:00", "trade", 13.75, 1150.0]
["2026-09-10T15:43:22.839044+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:22.839267+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:22.839295+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:22.839300+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:22.839369+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:22.839376+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:43:22.839378+00:00", "trade", 13.75, 500.0]
["2026-09-10T15:43:22.839380+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839381+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:43:22.839381+00:00", "trade", 13.75, 400.0]
["2026-09-10T15:43:22.839381+00:00", "trade", 13.75, 500.0]
["2026-09-10T15:43:22.839385+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839425+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839455+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839500+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839500+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839510+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839575+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839580+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839585+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839595+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839600+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839615+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839646+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839658+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:22.839861+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:22.839936+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.840097+00:00", "trade", 13.745, 44.0]
["2026-09-10T15:43:22.840217+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.840252+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.840282+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.840372+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.840468+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.840488+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.840789+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.840949+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.840994+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.841154+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.841445+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.841600+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.842728+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.843490+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.843821+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.846962+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:22.851178+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.867326+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.867798+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.870063+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.870339+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.870479+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.870544+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.871005+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:22.929184+00:00", "trade", 13.745, 488.0]
["2026-09-10T15:43:22.949201+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:23.037196+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:23.037475+00:00", "trade", 13.74, 75.0]
["2026-09-10T15:43:23.037677+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:23.037993+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:23.038148+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:23.038198+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:23.038479+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:23.038680+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:43:23.336999+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:24.054528+00:00", "trade", 13.779, 100.0]
["2026-09-10T15:43:24.444571+00:00", "trade", 13.7623, 200.0]
["2026-09-10T15:43:24.445658+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:24.562652+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:25.054532+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:25.180387+00:00", "trade", 13.7643, 10.0]
["2026-09-10T15:43:25.181454+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.600210+00:00", "trade", 13.745, 56.0]
["2026-09-10T15:43:26.601278+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.601278+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.601754+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.601759+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.622213+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.622258+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.622268+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.705244+00:00", "trade", 13.745, 14.0]
["2026-09-10T15:43:26.705316+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.706083+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.706188+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.708869+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.729238+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:43:26.729292+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:43:26.729352+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:43:26.729376+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:43:26.730020+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:43:26.730486+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:43:26.730552+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:43:26.730676+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.731518+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.733565+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:43:26.864951+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.964807+00:00", "trade", 13.745, 148.0]
["2026-09-10T15:43:26.982160+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:26.992262+00:00", "trade", 13.7603, 4.0]
["2026-09-10T15:43:27.495446+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:27.596161+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:27.666719+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:28.869121+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:28.869136+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:28.872273+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:28.940270+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:28.940320+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:28.940831+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:28.940993+00:00", "trade", 13.745, 30.0]
["2026-09-10T15:43:28.943037+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:28.943478+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:29.142381+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:29.142461+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:29.344648+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:29.739848+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:29.998764+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:30.288503+00:00", "trade", 13.7627, 14.0]
["2026-09-10T15:43:30.507595+00:00", "trade", 13.745, 3000.0]
["2026-09-10T15:43:30.583586+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:30.873717+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:43:31.551244+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:31.555966+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:31.556808+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:31.556928+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:31.556968+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:31.557209+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:31.581176+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:31.583496+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:31.684526+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:32.026405+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:32.229127+00:00", "trade", 13.7588, 8.0]
["2026-09-10T15:43:32.424881+00:00", "trade", 13.7629, 100.0]
["2026-09-10T15:43:32.501813+00:00", "trade", 13.7601, 1.0]
["2026-09-10T15:43:33.226246+00:00", "trade", 13.745, 60.0]
["2026-09-10T15:43:33.247877+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:33.249311+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:33.249772+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:33.262632+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:33.430513+00:00", "trade", 13.745, 71.0]
["2026-09-10T15:43:33.446758+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:43:33.584919+00:00", "trade", 13.7628, 10.0]
["2026-09-10T15:43:33.774021+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:43:33.992910+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:35.108149+00:00", "trade", 13.7789, 3.0]
["2026-09-10T15:43:36.099805+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:36.100045+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:36.100466+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:36.100722+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:36.100802+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:36.101163+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:36.101203+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:36.103484+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:36.109688+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:36.231060+00:00", "trade", 13.7789, 100.0]
["2026-09-10T15:43:37.350571+00:00", "trade", 13.745, 6800.0]
["2026-09-10T15:43:37.691573+00:00", "trade", 13.7591, 9.0]
["2026-09-10T15:43:37.965995+00:00", "trade", 13.74, 9500.0]
["2026-09-10T15:43:37.967009+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:37.967009+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:37.967049+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:37.967049+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:37.967054+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:37.967490+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:37.967530+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:37.967570+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:37.967971+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:37.968482+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:38.076043+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:38.150360+00:00", "trade", 13.7589, 1.0]
["2026-09-10T15:43:38.151343+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:38.151373+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:39.386472+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:39.462669+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:39.608804+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:43:39.768322+00:00", "trade", 13.7438, 1000.0]
["2026-09-10T15:43:39.831875+00:00", "trade", 13.745, 12.0]
["2026-09-10T15:43:39.969333+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:43:40.075711+00:00", "trade", 13.7433, 1000.0]
["2026-09-10T15:43:41.077040+00:00", "trade", 13.745, 20.0]
["2026-09-10T15:43:41.391871+00:00", "trade", 13.7624, 10.0]
["2026-09-10T15:43:41.941384+00:00", "trade", 13.7585, 3.0]
["2026-09-10T15:43:41.965853+00:00", "trade", 13.745, 206.0]
["2026-09-10T15:43:41.965911+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:41.968272+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:41.970432+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:41.970873+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:41.970943+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:42.697452+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:42.697502+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:43.082089+00:00", "trade", 13.745, 20.0]
["2026-09-10T15:43:43.140166+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:43.140838+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:43.143850+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:43.182667+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:43.185268+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:43.329662+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:43.330113+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:43.529899+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:43.981408+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:43.981884+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:44.141058+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:44.141539+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:44.582279+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:44.713766+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:44.806156+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:44.815261+00:00", "trade", 13.7564, 1.0]
["2026-09-10T15:43:44.818196+00:00", "trade", 13.74, 40.0]
["2026-09-10T15:43:45.090130+00:00", "trade", 13.7585, 21.0]
["2026-09-10T15:43:46.521113+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:48.063276+00:00", "trade", 13.745, 40.0]
["2026-09-10T15:43:48.422107+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:48.422157+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:49.731764+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:49.731809+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:49.732756+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:49.733233+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:49.733433+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:49.733874+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:49.735598+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:50.335712+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:50.389354+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:50.433103+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:50.435023+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:50.486095+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:43:50.817050+00:00", "trade", 13.745, 14.0]
["2026-09-10T15:43:52.013803+00:00", "trade", 13.74, 128.0]
["2026-09-10T15:43:52.014818+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:52.014848+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:52.014853+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:52.014853+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:52.015174+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:52.015294+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:52.017501+00:00", "trade", 13.74, 35.0]
["2026-09-10T15:43:52.018251+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:52.018301+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:52.018817+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:52.111048+00:00", "trade", 13.745, 56.0]
["2026-09-10T15:43:52.127990+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:43:53.331412+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:43:53.331807+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:53.331807+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:53.332687+00:00", "trade", 13.745, 15.0]
["2026-09-10T15:43:53.467806+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:53.467846+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:54.036023+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:54.036379+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:54.036515+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:54.038875+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:54.055271+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:43:54.087010+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:54.087145+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:54.088418+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:54.518672+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:54.553565+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:54.644313+00:00", "trade", 13.745, 1928.0]
["2026-09-10T15:43:54.646328+00:00", "trade", 13.745, 6.0]
["2026-09-10T15:43:54.646448+00:00", "trade", 13.745, 7.0]
["2026-09-10T15:43:54.649266+00:00", "trade", 13.745, 202.0]
["2026-09-10T15:43:55.189036+00:00", "trade", 13.7637, 45.0]
["2026-09-10T15:43:55.191523+00:00", "trade", 13.7637, 2.0]
["2026-09-10T15:43:55.566155+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:56.033286+00:00", "trade", 13.7615, 100.0]
["2026-09-10T15:43:56.410645+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:56.412324+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:56.430736+00:00", "trade", 13.743, 26.0]
["2026-09-10T15:43:56.448901+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:56.474532+00:00", "trade", 13.75, 7158.0]
["2026-09-10T15:43:56.474532+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:56.474586+00:00", "trade", 13.75, 40.0]
["2026-09-10T15:43:56.474587+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:56.474601+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:43:56.474620+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:43:56.474622+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:43:56.474648+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:56.474649+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.474677+00:00", "trade", 13.75, 400.0]
["2026-09-10T15:43:56.474680+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:43:56.474682+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:56.474683+00:00", "trade", 13.75, 363.0]
["2026-09-10T15:43:56.474686+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.474686+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.474689+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.474689+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.474725+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:43:56.474728+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:43:56.474735+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:43:56.474735+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.474735+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:43:56.474737+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:43:56.474740+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.474911+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.474911+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475019+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475019+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:56.475032+00:00", "trade", 13.75, 420.0]
["2026-09-10T15:43:56.475032+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475037+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:43:56.475040+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475046+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475078+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:56.475080+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:43:56.475082+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475086+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:43:56.475095+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475095+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:43:56.475098+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475105+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475105+00:00", "trade", 13.75, 599.0]
["2026-09-10T15:43:56.475105+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475109+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:43:56.475113+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:43:56.475116+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475118+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475158+00:00", "trade", 13.75, 99.0]
["2026-09-10T15:43:56.475158+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475164+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:43:56.475176+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475179+00:00", "trade", 13.75, 98.0]
["2026-09-10T15:43:56.475281+00:00", "trade", 13.75, 102.0]
["2026-09-10T15:43:56.475281+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475284+00:00", "trade", 13.75, 98.0]
["2026-09-10T15:43:56.475380+00:00", "trade", 13.75, 2.0]
["2026-09-10T15:43:56.475424+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.475483+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475483+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475485+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475539+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.475620+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.475625+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.475645+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475663+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475700+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.475702+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475755+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:56.475760+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:56.475765+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:56.475765+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:56.475765+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:43:56.475770+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.475810+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475819+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475831+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475852+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475861+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.475906+00:00", "trade", 13.75, 170.0]
["2026-09-10T15:43:56.476031+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.476266+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.476376+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.476627+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.477780+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.478872+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.479950+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.479950+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.505837+00:00", "trade", 13.75, 140.0]
["2026-09-10T15:43:56.516506+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:43:56.573498+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.597104+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:43:56.849573+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:43:56.866428+00:00", "trade", 13.75, 49.0]
["2026-09-10T15:43:56.866428+00:00", "trade", 13.75, 42.0]
["2026-09-10T15:43:56.866494+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:43:56.866689+00:00", "trade", 13.75, 58.0]
["2026-09-10T15:43:56.866692+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:43:56.866698+00:00", "trade", 13.755, 42.0]
["2026-09-10T15:43:56.866798+00:00", "trade", 13.755, 356.0]
["2026-09-10T15:43:56.866804+00:00", "trade", 13.755, 356.0]
["2026-09-10T15:43:56.867294+00:00", "trade", 13.755, 356.0]
["2026-09-10T15:43:56.867352+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:56.867397+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:58.159039+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:43:58.367031+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:58.371001+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:58.371387+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:58.477148+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:58.477675+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:58.559454+00:00", "trade", 13.7509, 2000.0]
["2026-09-10T15:43:58.617402+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:58.617883+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:59.295531+00:00", "trade", 13.7548, 100.0]
["2026-09-10T15:43:59.298752+00:00", "trade", 13.7555, 400.0]
["2026-09-10T15:43:59.302285+00:00", "trade", 13.7571, 400.0]
["2026-09-10T15:43:59.513499+00:00", "trade", 13.755, 24.0]
["2026-09-10T15:43:59.907703+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:59.908324+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:59.908780+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:43:59.998790+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:44:00.145499+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:44:00.145940+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:44:00.340964+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:44:00.417226+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:44:00.468362+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:44:01.048412+00:00", "trade", 13.7635, 13.0]
["2026-09-10T15:44:01.370957+00:00", "trade", 13.761, 100.0]
["2026-09-10T15:44:02.057337+00:00", "trade", 13.755, 200.0]
["2026-09-10T15:44:02.058281+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:44:02.068377+00:00", "trade", 13.755, 32.0]
["2026-09-10T15:44:02.074767+00:00", "trade", 13.755, 800.0]
["2026-09-10T15:44:02.113806+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:44:02.312360+00:00", "trade", 13.75, 600.0]
["2026-09-10T15:44:02.312360+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:44:02.312365+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:44:02.312368+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:44:02.312368+00:00", "trade", 13.75, 500.0]
["2026-09-10T15:44:02.312389+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:44:02.312396+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:44:02.312398+00:00", "trade", 13.75, 700.0]
["2026-09-10T15:44:02.312398+00:00", "trade", 13.75, 40.0]
["2026-09-10T15:44:02.312402+00:00", "trade", 13.75, 80.0]
["2026-09-10T15:44:02.312413+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:44:02.312420+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:44:02.312420+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:44:02.312423+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:44:02.312426+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:44:02.312429+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:44:02.312431+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:44:02.312431+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:44:02.312437+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:44:02.312437+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:44:02.312443+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:44:02.312443+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:44:02.312531+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:44:02.312567+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:44:02.312609+00:00", "trade", 13.75, 44.0]
["2026-09-10T15:44:02.312612+00:00", "trade", 13.75, 400.0]
["2026-09-10T15:44:02.312615+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:44:02.312624+00:00", "trade", 13.75, 4.0]
["2026-09-10T15:44:02.312647+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:44:02.312657+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:44:02.312667+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:44:02.312682+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:44:02.312692+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:44:02.312717+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:44:02.312722+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:44:02.312732+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:44:02.312752+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.312803+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.312822+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.312882+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.312887+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.312937+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.312988+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.312993+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.312998+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.312998+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.313043+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.313163+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.313279+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.313279+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.313283+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.313293+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.313353+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.313520+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:02.313524+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.313719+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.314687+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.314747+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.314962+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.315463+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:02.316406+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.316576+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.316611+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.316807+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.316807+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.317724+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.317764+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.318080+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:02.319498+00:00", "trade", 13.75, 1900.0]
["2026-09-10T15:44:02.367542+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:03.041953+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:03.685123+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:04.364705+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:44:04.366127+00:00", "trade", 13.745, 47.0]
["2026-09-10T15:44:04.759280+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:04.759761+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:04.760157+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:04.917993+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:04.919652+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:05.020406+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:05.292354+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:05.297135+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:05.998715+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:06.260528+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:06.266184+00:00", "trade", 13.745, 918.0]
["2026-09-10T15:44:06.275373+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:06.285782+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:06.287108+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:06.289818+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:06.289983+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:06.293141+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:06.295447+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:06.300022+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:06.305587+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:06.308300+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:06.663102+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:44:07.075669+00:00", "trade", 13.745, 9500.0]
["2026-09-10T15:44:07.076688+00:00", "trade", 13.7547, 306.0]
["2026-09-10T15:44:07.367183+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:44:07.368690+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:44:07.369372+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:44:07.764128+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:44:07.828412+00:00", "trade", 13.7403, 99.0]
["2026-09-10T15:44:07.839240+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:44:09.016001+00:00", "trade", 13.7769, 83.0]
["2026-09-10T15:44:09.271399+00:00", "trade", 13.7769, 300.0]
["2026-09-10T15:44:10.443679+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:10.465721+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:10.978796+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:44:10.980159+00:00", "trade", 13.745, 17.0]
["2026-09-10T15:44:11.154045+00:00", "trade", 13.745, 25.0]
["2026-09-10T15:44:11.411021+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:44:11.411027+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:44:11.727675+00:00", "trade", 13.7769, 23.0]
["2026-09-10T15:44:12.159402+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:12.309976+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:12.310412+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:12.310893+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:12.333983+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:12.369992+00:00", "trade", 13.745, 7.0]
["2026-09-10T15:44:12.370551+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:44:12.370692+00:00", "trade", 13.745, 7.0]
["2026-09-10T15:44:12.454500+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:12.454515+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:12.454565+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:12.454570+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:12.628634+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:12.629190+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:12.824875+00:00", "trade", 13.745, 6800.0]
["2026-09-10T15:44:13.376113+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.451262+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.461839+00:00", "trade", 13.745, 470.0]
["2026-09-10T15:44:13.462167+00:00", "trade", 13.75, 780.0]
["2026-09-10T15:44:13.462335+00:00", "trade", 13.7115, 476.0]
["2026-09-10T15:44:13.462371+00:00", "trade", 13.7115, 408.0]
["2026-09-10T15:44:13.463361+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:13.463367+00:00", "trade", 13.75, 4264.0]
["2026-09-10T15:44:13.463391+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:13.463396+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463427+00:00", "trade", 13.745, 153.0]
["2026-09-10T15:44:13.463430+00:00", "trade", 13.745, 47.0]
["2026-09-10T15:44:13.463434+00:00", "trade", 13.745, 609.0]
["2026-09-10T15:44:13.463434+00:00", "trade", 13.74, 48.0]
["2026-09-10T15:44:13.463436+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:44:13.463436+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463441+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:44:13.463441+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.463445+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.463445+00:00", "trade", 13.74, 75.0]
["2026-09-10T15:44:13.463445+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.463446+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463451+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463451+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463451+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463456+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463456+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463461+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463461+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463461+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463466+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463485+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.463485+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.463490+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.463493+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:13.463496+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.463501+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463502+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.463502+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.463506+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.463531+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463591+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463656+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.463938+00:00", "trade", 13.74, 231.0]
["2026-09-10T15:44:13.464012+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.464012+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.464067+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:44:13.464107+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.464132+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.464132+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.464200+00:00", "trade", 13.74, 33.0]
["2026-09-10T15:44:13.464629+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.464681+00:00", "trade", 13.748, 50.0]
["2026-09-10T15:44:13.465105+00:00", "trade", 13.745, 400.0]
["2026-09-10T15:44:13.465463+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:44:13.465511+00:00", "trade", 13.74, 34.0]
["2026-09-10T15:44:13.467120+00:00", "trade", 13.75, 780.0]
["2026-09-10T15:44:13.467481+00:00", "trade", 13.74, 6.0]
["2026-09-10T15:44:13.467484+00:00", "trade", 13.74, 23.0]
["2026-09-10T15:44:13.467487+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.467490+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.467490+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.467493+00:00", "trade", 13.74, 71.0]
["2026-09-10T15:44:13.467502+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:13.467511+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:13.467511+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.467515+00:00", "trade", 13.74, 800.0]
["2026-09-10T15:44:13.467515+00:00", "trade", 13.74, 4.0]
["2026-09-10T15:44:13.467517+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:44:13.467520+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:44:13.467520+00:00", "trade", 13.74, 15.0]
["2026-09-10T15:44:13.467523+00:00", "trade", 13.74, 20.0]
["2026-09-10T15:44:13.467523+00:00", "trade", 13.74, 61.0]
["2026-09-10T15:44:13.467628+00:00", "trade", 13.74, 40.0]
["2026-09-10T15:44:13.467628+00:00", "trade", 13.74, 60.0]
["2026-09-10T15:44:13.467649+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.467658+00:00", "trade", 13.745, 311.0]
["2026-09-10T15:44:13.467664+00:00", "trade", 13.74, 182.0]
["2026-09-10T15:44:13.467664+00:00", "trade", 13.74, 189.0]
["2026-09-10T15:44:13.467736+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:13.467827+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.467835+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:44:13.467835+00:00", "trade", 13.74, 700.0]
["2026-09-10T15:44:13.467838+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.467838+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:44:13.467844+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:44:13.467859+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:44:13.467859+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:44:13.467862+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:44:13.467874+00:00", "trade", 13.74, 1800.0]
["2026-09-10T15:44:13.467902+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.468428+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.468428+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.468548+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.468708+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.468949+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.468989+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.469430+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.469510+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.470918+00:00", "trade", 13.74, 3.0]
["2026-09-10T15:44:13.471155+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:44:13.471372+00:00", "trade", 13.74, 3.0]
["2026-09-10T15:44:13.478311+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.479136+00:00", "trade", 13.745, 124.0]
["2026-09-10T15:44:13.491363+00:00", "trade", 13.7501, 244.0]
["2026-09-10T15:44:13.491505+00:00", "trade", 13.7502, 2928.0]
["2026-09-10T15:44:13.493895+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:44:13.519363+00:00", "trade", 13.7501, 176.0]
["2026-09-10T15:44:13.519501+00:00", "trade", 13.7502, 2112.0]
["2026-09-10T15:44:13.523859+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:13.524033+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:13.524232+00:00", "trade", 13.74, 1600.0]
["2026-09-10T15:44:13.524232+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:44:13.524235+00:00", "trade", 13.74, 144.0]
["2026-09-10T15:44:13.524251+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.524727+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.524727+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.524732+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.524732+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.524887+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.525093+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.525168+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.525478+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.525569+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.526446+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.532245+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.540579+00:00", "trade", 13.745, 133.0]
["2026-09-10T15:44:13.553220+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.553518+00:00", "trade", 13.745, 94.0]
["2026-09-10T15:44:13.718668+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.719059+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.719510+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.719991+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.721791+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.721826+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:13.774559+00:00", "trade", 13.7604, 100.0]
["2026-09-10T15:44:13.775910+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.011285+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.011457+00:00", "trade", 13.74, 254.0]
["2026-09-10T15:44:14.146812+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.350156+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.350422+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.371820+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:44:14.372444+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.373056+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:44:14.478282+00:00", "trade", 13.745, 300.0]
["2026-09-10T15:44:14.482917+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.483103+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.483148+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.483479+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.483624+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.483684+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.483739+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.484080+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.492816+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.777988+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:44:14.779338+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.779473+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.779839+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:14.780776+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:15.017009+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:17.016422+00:00", "trade", 13.747, 6.0]
["2026-09-10T15:44:17.017739+00:00", "trade", 13.745, 7.0]
["2026-09-10T15:44:17.049922+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:17.371333+00:00", "trade", 13.745, 17.0]
["2026-09-10T15:44:17.679320+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:17.998023+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:18.218227+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:18.741769+00:00", "trade", 13.7605, 100.0]
["2026-09-10T15:44:18.927225+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:18.928122+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:18.996986+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:19.037983+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:19.039081+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:19.051125+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:19.097620+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:20.465741+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:20.465756+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:20.465842+00:00", "trade", 13.75, 43.0]
["2026-09-10T15:44:20.466303+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:20.466383+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:20.466664+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:20.467305+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:20.941258+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:21.060938+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:21.166990+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:21.167602+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:21.167602+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:21.452433+00:00", "trade", 13.7632, 200.0]
["2026-09-10T15:44:21.829347+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:22.081587+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:22.081590+00:00", "trade", 13.74, 11.0]
["2026-09-10T15:44:22.082429+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:22.082504+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:22.082910+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:22.221821+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:22.371625+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:44:22.372295+00:00", "trade", 13.745, 8.0]
["2026-09-10T15:44:22.427428+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:44:22.479559+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:22.649910+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:22.650586+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:22.692616+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:22.996972+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:44:22.997768+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:23.969360+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:24.132880+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:24.132884+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:24.132895+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:24.133136+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:24.133355+00:00", "trade", 13.745, 30.0]
["2026-09-10T15:44:24.133416+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:44:24.133918+00:00", "trade", 13.745, 111.0]
["2026-09-10T15:44:24.133921+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:44:24.135045+00:00", "trade", 13.74, 459.0]
["2026-09-10T15:44:24.135120+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:24.135701+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:24.135771+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:24.135776+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:24.136217+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:24.136338+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:24.137139+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:24.406294+00:00", "trade", 13.745, 6.0]
["2026-09-10T15:44:25.310196+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:25.811803+00:00", "trade", 13.745, 80.0]
["2026-09-10T15:44:25.812562+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:25.812642+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:25.813108+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:25.813564+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:25.813995+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:27.020266+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:27.316422+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:44:27.316847+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:27.319634+00:00", "trade", 13.74, 41.0]
["2026-09-10T15:44:27.473396+00:00", "trade", 13.7454, 2.0]
["2026-09-10T15:44:27.474743+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:27.474913+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:27.475580+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:27.476021+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:27.476537+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:27.526276+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:27.526717+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:28.027484+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:28.030877+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:28.454209+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:28.454425+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:28.454425+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:28.454981+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:28.454981+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:28.455036+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:28.455492+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:28.716664+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:28.717105+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:29.584464+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:29.998810+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:30.025093+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:30.025529+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:30.067258+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:30.071183+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:30.562417+00:00", "trade", 13.7609, 100.0]
["2026-09-10T15:44:30.610883+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:30.612239+00:00", "trade", 13.745, 12.0]
["2026-09-10T15:44:30.680493+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:44:30.688176+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:44:31.159688+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:31.935064+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:32.031247+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:32.199784+00:00", "trade", 13.745, 60.0]
["2026-09-10T15:44:32.199914+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:32.199914+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:32.518590+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:44:32.760017+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:32.760498+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:33.009566+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:33.357288+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:33.376299+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:33.775790+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:33.775790+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:33.775830+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:33.776110+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:33.999783+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.025950+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.033588+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.037392+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.037467+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.065685+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.066126+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.144803+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.145349+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.145429+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.145830+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.145830+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.430804+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:34.824722+00:00", "trade", 13.74, 36.0]
["2026-09-10T15:44:35.138553+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:35.138553+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:35.139034+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:36.078496+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:44:36.078559+00:00", "trade", 13.74, 1142.0]
["2026-09-10T15:44:36.079578+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:36.079820+00:00", "trade", 13.745, 7.0]
["2026-09-10T15:44:36.080019+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:36.337015+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:44:36.337040+00:00", "trade", 13.74, 900.0]
["2026-09-10T15:44:36.337043+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:44:36.337043+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:44:36.337049+00:00", "trade", 13.74, 63.0]
["2026-09-10T15:44:36.337049+00:00", "trade", 13.74, 20.0]
["2026-09-10T15:44:36.337049+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.337186+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:36.337186+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:36.337191+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:36.337236+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:36.337246+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:36.337256+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:36.337331+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:36.337349+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.337349+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:36.337352+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:36.337355+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.337377+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:44:36.337379+00:00", "trade", 13.74, 40.0]
["2026-09-10T15:44:36.337385+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.337492+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:36.337497+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:36.337551+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.337551+00:00", "trade", 13.74, 3.0]
["2026-09-10T15:44:36.337551+00:00", "trade", 13.74, 3.0]
["2026-09-10T15:44:36.337554+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:44:36.337557+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:36.337557+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.337569+00:00", "trade", 13.74, 1200.0]
["2026-09-10T15:44:36.337572+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.337572+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:36.337576+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:36.337578+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.337582+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.337582+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.337585+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:36.337587+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:36.337592+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:36.337667+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.337943+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.337981+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:44:36.337983+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.337988+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.338023+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:44:36.338103+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.338143+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.338228+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.338303+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.338344+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.338366+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:36.338404+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.338444+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.338504+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.338539+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.338744+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.338902+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:44:36.338904+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.338904+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:36.338945+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.339129+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:44:36.339181+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.339261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.339381+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.339466+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.339817+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.339819+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:44:36.339819+00:00", "trade", 13.73, 1400.0]
["2026-09-10T15:44:36.339866+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:44:36.339914+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:44:36.339927+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.339968+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.340648+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:44:36.341371+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.341626+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.343781+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:36.344810+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:44:36.347192+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:36.351976+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:44:36.371352+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:36.392864+00:00", "trade", 13.7346, 99.0]
["2026-09-10T15:44:36.398485+00:00", "trade", 13.735, 55.0]
["2026-09-10T15:44:36.420353+00:00", "trade", 13.735, 116.0]
["2026-09-10T15:44:36.420527+00:00", "trade", 13.735, 104.0]
["2026-09-10T15:44:36.423426+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:44:36.871076+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:37.338068+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:37.425044+00:00", "trade", 13.735, 13.0]
["2026-09-10T15:44:38.424665+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:44:38.668936+00:00", "trade", 13.7452, 7.0]
["2026-09-10T15:44:38.670269+00:00", "trade", 13.7452, 2.0]
["2026-09-10T15:44:38.998850+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:39.066907+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:39.357915+00:00", "trade", 13.735, 7.0]
["2026-09-10T15:44:39.358667+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:44:39.466413+00:00", "trade", 13.735, 3.0]
["2026-09-10T15:44:39.553290+00:00", "trade", 13.7452, 6.0]
["2026-09-10T15:44:39.556153+00:00", "trade", 13.7452, 4.0]
["2026-09-10T15:44:39.558862+00:00", "trade", 13.7452, 1.0]
["2026-09-10T15:44:41.888829+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:41.888864+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:42.138608+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:42.241022+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:42.241498+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:42.372274+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:42.626845+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:42.683939+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:44:42.686113+00:00", "trade", 13.735, 15.0]
["2026-09-10T15:44:42.686179+00:00", "trade", 13.735, 11.0]
["2026-09-10T15:44:43.465734+00:00", "trade", 13.74, 27.0]
["2026-09-10T15:44:43.961447+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:43.961522+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:43.961560+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:44:43.961617+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:43.962058+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:44.031320+00:00", "trade", 13.7399, 5400.0]
["2026-09-10T15:44:44.032110+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:44.044359+00:00", "trade", 13.735, 33.0]
["2026-09-10T15:44:44.047646+00:00", "trade", 13.735, 33.0]
["2026-09-10T15:44:45.195180+00:00", "trade", 13.7323, 116.0]
["2026-09-10T15:44:45.359218+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:45.753201+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:45.753762+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:45.753782+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:45.753822+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:45.781176+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:44:45.782205+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:45.782225+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:46.021169+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:46.107339+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:46.565725+00:00", "trade", 13.735, 8.0]
["2026-09-10T15:44:46.801185+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:46.801461+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:46.801546+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:47.189749+00:00", "trade", 13.7398, 90.0]
["2026-09-10T15:44:47.323433+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:47.657305+00:00", "trade", 13.7399, 100.0]
["2026-09-10T15:44:47.658547+00:00", "trade", 13.735, 101.0]
["2026-09-10T15:44:47.658701+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:47.686399+00:00", "trade", 13.735, 15.0]
["2026-09-10T15:44:47.869069+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:44:47.869217+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:47.869543+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:48.047226+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:48.596288+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:48.724103+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.724151+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:44:48.724157+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.724157+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:48.724206+00:00", "trade", 13.74, 199.0]
["2026-09-10T15:44:48.724206+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.724208+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.724226+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:44:48.724239+00:00", "trade", 13.74, 499.0]
["2026-09-10T15:44:48.724242+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:48.724242+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:48.724244+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:44:48.724244+00:00", "trade", 13.74, 101.0]
["2026-09-10T15:44:48.724251+00:00", "trade", 13.74, 299.0]
["2026-09-10T15:44:48.724280+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:44:48.724283+00:00", "trade", 13.74, 98.0]
["2026-09-10T15:44:48.724485+00:00", "trade", 13.74, 7.0]
["2026-09-10T15:44:48.724493+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:48.724494+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.724494+00:00", "trade", 13.74, 93.0]
["2026-09-10T15:44:48.724503+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:44:48.724503+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:48.724506+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.724508+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:44:48.724509+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.724512+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:44:48.724533+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:48.724638+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:48.724648+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:48.724658+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:48.724659+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.724668+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.724683+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:48.724718+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:48.724723+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:44:48.724769+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.724959+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.724969+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.724984+00:00", "trade", 13.745, 11.0]
["2026-09-10T15:44:48.725089+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.725197+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.725250+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.725290+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.725297+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.725306+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.725360+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.725370+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.725384+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.725393+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:44:48.725405+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.725490+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.725549+00:00", "trade", 13.745, 11.0]
["2026-09-10T15:44:48.725846+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.725891+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.726301+00:00", "trade", 13.745, 20.0]
["2026-09-10T15:44:48.726888+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.727851+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.728367+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.779348+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.783909+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:48.814970+00:00", "trade", 13.745, 6.0]
["2026-09-10T15:44:48.816964+00:00", "trade", 13.745, 16.0]
["2026-09-10T15:44:48.902851+00:00", "trade", 13.745, 3.0]
["2026-09-10T15:44:49.174476+00:00", "trade", 13.74, 17.0]
["2026-09-10T15:44:49.383705+00:00", "trade", 13.745, 32.0]
["2026-09-10T15:44:49.611499+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:49.621944+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:44:49.725174+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:49.760744+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:49.761746+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:49.762187+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:50.124199+00:00", "trade", 13.745, 40.0]
["2026-09-10T15:44:50.149928+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:44:50.715662+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:44:50.867789+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:50.868185+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:50.900076+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:50.987584+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:50.990025+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:51.316835+00:00", "trade", 13.745, 7.0]
["2026-09-10T15:44:51.966168+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:51.976061+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:52.097064+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:52.460855+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:53.008171+00:00", "trade", 13.745, 82.0]
["2026-09-10T15:44:53.350722+00:00", "trade", 13.74, 75.0]
["2026-09-10T15:44:53.351355+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:53.351355+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:53.351355+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:53.351871+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:53.369628+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:54.100214+00:00", "trade", 13.7412, 1.0]
["2026-09-10T15:44:54.370404+00:00", "trade", 13.745, 93.0]
["2026-09-10T15:44:54.669352+00:00", "trade", 13.745, 2000.0]
["2026-09-10T15:44:55.433631+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:55.434548+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:55.636042+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:55.778622+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:56.040901+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:56.169948+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:57.175592+00:00", "trade", 13.747, 206.0]
["2026-09-10T15:44:57.358944+00:00", "trade", 13.745, 20.0]
["2026-09-10T15:44:58.417402+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:58.417918+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:44:59.307561+00:00", "trade", 13.743, 300.0]
["2026-09-10T15:44:59.998836+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:00.060917+00:00", "trade", 13.7615, 184.0]
["2026-09-10T15:45:00.093045+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:00.094037+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:00.094614+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:00.096182+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:00.108597+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:00.109228+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:00.124924+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:45:00.125467+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:00.125512+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:00.160721+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:00.840424+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.083347+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.083623+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.102849+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.123382+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.123823+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.226743+00:00", "trade", 13.7756, 28.0]
["2026-09-10T15:45:01.329363+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.329944+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.567224+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.567645+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.585066+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.893480+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.905013+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.905614+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.944426+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:01.980755+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:45:02.011738+00:00", "trade", 13.7397, 45.0]
["2026-09-10T15:45:02.660696+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:02.675266+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:02.675486+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:02.675942+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:02.676383+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:02.676664+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:02.677105+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:02.787328+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:02.787814+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:03.012734+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:03.014050+00:00", "trade", 13.7421, 2.0]
["2026-09-10T15:45:03.022046+00:00", "trade", 13.7421, 1.0]
["2026-09-10T15:45:03.210199+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:03.210675+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:03.298920+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:03.418585+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:04.637922+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:04.638303+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:04.638779+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:04.639220+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:04.670474+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:04.670951+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:04.670951+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:04.670956+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:04.700842+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:04.701323+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:04.719686+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:04.899464+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:05.036634+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:45:05.216409+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:05.216985+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:05.217005+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:05.221942+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:05.292515+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:05.942051+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:06.181350+00:00", "trade", 13.745, 35.0]
["2026-09-10T15:45:06.433284+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:45:06.510985+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:06.511832+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:06.551321+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:07.344152+00:00", "trade", 13.745, 169.0]
["2026-09-10T15:45:07.346149+00:00", "trade", 13.745, 12.0]
["2026-09-10T15:45:07.588850+00:00", "trade", 13.745, 6.0]
["2026-09-10T15:45:08.057140+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:08.065114+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:08.072977+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:08.268488+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:08.269254+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:08.269400+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:08.269841+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:08.498475+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:08.498916+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:08.601230+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:10.128043+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:10.287650+00:00", "trade", 13.7412, 3.0]
["2026-09-10T15:45:10.289852+00:00", "trade", 13.7412, 6.0]
["2026-09-10T15:45:10.570113+00:00", "trade", 13.7612, 100.0]
["2026-09-10T15:45:10.985364+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:10.985364+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:11.063831+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:11.991918+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:45:12.122750+00:00", "trade", 13.7402, 99.0]
["2026-09-10T15:45:12.260523+00:00", "trade", 13.7522, 54.0]
["2026-09-10T15:45:12.260803+00:00", "trade", 13.7498, 47.0]
["2026-09-10T15:45:12.261004+00:00", "trade", 13.7442, 32.0]
["2026-09-10T15:45:12.262396+00:00", "trade", 13.756, 78.0]
["2026-09-10T15:45:12.570047+00:00", "trade", 13.7756, 100.0]
["2026-09-10T15:45:13.467740+00:00", "trade", 13.741, 12.0]
["2026-09-10T15:45:14.773649+00:00", "trade", 13.745, 40.0]
["2026-09-10T15:45:15.275920+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:15.480507+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:15.573704+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:15.585157+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:15.585978+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:15.586429+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:15.592699+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:15.593296+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:15.682503+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:16.023640+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:16.165999+00:00", "trade", 13.7436, 100.0]
["2026-09-10T15:45:16.220068+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:16.220283+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:16.221105+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:16.221546+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:16.377437+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:16.403815+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:17.801062+00:00", "trade", 13.7436, 2000.0]
["2026-09-10T15:45:18.918139+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:18.918821+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:18.973666+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.004241+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:45:19.061801+00:00", "trade", 13.7434, 99.0]
["2026-09-10T15:45:19.197559+00:00", "trade", 13.745, 5400.0]
["2026-09-10T15:45:19.805671+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.805693+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:45:19.805712+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.805736+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:45:19.805757+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.806313+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.806313+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.806353+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.806353+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.806353+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.806388+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.806393+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.806428+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.806594+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.806789+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.806909+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.806950+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.807350+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.808393+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.809711+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.810192+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.893977+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:19.910439+00:00", "trade", 13.7402, 99.0]
["2026-09-10T15:45:20.416229+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:20.416310+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:20.416470+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:20.867017+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:20.867614+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:20.867654+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:20.868095+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:20.898943+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:20.899665+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:20.948161+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:20.985003+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:20.985454+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.041809+00:00", "trade", 13.74, 75.0]
["2026-09-10T15:45:21.041867+00:00", "trade", 13.74, 16.0]
["2026-09-10T15:45:21.258384+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.710640+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:45:21.710643+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:45:21.710649+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:45:21.710691+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:45:21.710748+00:00", "trade", 13.74, 14.0]
["2026-09-10T15:45:21.710794+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:45:21.710797+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:45:21.710810+00:00", "trade", 13.74, 98.0]
["2026-09-10T15:45:21.710810+00:00", "trade", 13.74, 700.0]
["2026-09-10T15:45:21.710812+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:45:21.710961+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.711209+00:00", "trade", 13.74, 48.0]
["2026-09-10T15:45:21.711209+00:00", "trade", 13.74, 1200.0]
["2026-09-10T15:45:21.711213+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:45:21.711217+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.711217+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.711218+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:45:21.711218+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:45:21.711218+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:45:21.711221+00:00", "trade", 13.74, 126.0]
["2026-09-10T15:45:21.711224+00:00", "trade", 13.74, 971.0]
["2026-09-10T15:45:21.711567+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.711587+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.711608+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.711608+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.711612+00:00", "trade", 13.74, 75.0]
["2026-09-10T15:45:21.711612+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:45:21.711673+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.711732+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:45:21.711759+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.711763+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.711773+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.711783+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.711783+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.712239+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.712244+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.712309+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.712309+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.712354+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:45:21.712835+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.713061+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.713085+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:45:21.713121+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.713206+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.713988+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.714108+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.714329+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.714469+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.715552+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.715747+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.715747+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.715813+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.716289+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.720413+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.721686+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.722293+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.726909+00:00", "trade", 13.74, 89.0]
["2026-09-10T15:45:21.732081+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.743288+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.757176+00:00", "trade", 13.74, 11.0]
["2026-09-10T15:45:21.781273+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.781744+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.794456+00:00", "trade", 13.7434, 99.0]
["2026-09-10T15:45:21.803847+00:00", "trade", 13.74, 126.0]
["2026-09-10T15:45:21.804900+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.804900+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.804915+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.804915+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.837668+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.857795+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.928103+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:21.976632+00:00", "trade", 13.74, 90.0]
["2026-09-10T15:45:22.040295+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:22.056232+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:45:22.056235+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:45:22.056271+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:45:22.056352+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:45:22.056493+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:22.056498+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:22.056518+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:22.056518+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:22.056534+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:22.056534+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:45:22.056538+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:45:22.056551+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:45:22.056551+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:45:22.056554+00:00", "trade", 13.74, 105.0]
["2026-09-10T15:45:22.056599+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:45:22.056614+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:45:22.056649+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:45:22.056659+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.056794+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.056804+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.056809+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.056930+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.056970+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.057010+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.057035+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.057365+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.057496+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.057699+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:45:22.057726+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.057762+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:45:22.057857+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.057937+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.058298+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:45:22.058373+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:45:22.058379+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:45:22.058388+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.058394+00:00", "trade", 13.74, 425.0]
["2026-09-10T15:45:22.058538+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.058944+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.059034+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.059049+00:00", "trade", 13.735, 500.0]
["2026-09-10T15:45:22.059068+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:45:22.059140+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.059263+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:45:22.059606+00:00", "trade", 13.735, 12.0]
["2026-09-10T15:45:22.059957+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.060062+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.061149+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.061495+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.062000+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:45:22.062090+00:00", "trade", 13.735, 500.0]
["2026-09-10T15:45:22.063157+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:45:22.063635+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.063986+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.066991+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:45:22.067001+00:00", "trade", 13.735, 386.0]
["2026-09-10T15:45:22.069902+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:45:22.079729+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.184550+00:00", "trade", 13.735, 51.0]
["2026-09-10T15:45:22.388148+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.478618+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.729129+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:22.731014+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:23.017353+00:00", "trade", 13.7751, 84.0]
["2026-09-10T15:45:23.086706+00:00", "trade", 13.735, 4000.0]
["2026-09-10T15:45:23.533338+00:00", "trade", 13.735, 500.0]
["2026-09-10T15:45:24.864557+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:24.864717+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:24.875919+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:24.918851+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:27.189009+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:27.189064+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:27.189084+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:27.985916+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:27.986612+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:28.008790+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:28.025640+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:45:28.026999+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:45:28.034346+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:28.034546+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:28.072588+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:45:28.073559+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:28.078647+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:45:28.266724+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:28.329313+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:28.522904+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:28.523269+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:28.523665+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.061165+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.062919+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.064152+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.102613+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.142734+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.145821+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.151520+00:00", "trade", 13.735, 12.0]
["2026-09-10T15:45:29.185641+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.225932+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.593842+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.593897+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.594419+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.595090+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.699905+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.739735+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.740662+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.794194+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:29.933678+00:00", "trade", 13.736, 3000.0]
["2026-09-10T15:45:29.934959+00:00", "trade", 13.7396, 53.0]
["2026-09-10T15:45:29.998887+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:30.060153+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:45:30.408908+00:00", "trade", 13.735, 1500.0]
["2026-09-10T15:45:31.181913+00:00", "trade", 13.7591, 30.0]
["2026-09-10T15:45:31.205796+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:45:31.312935+00:00", "trade", 13.7432, 7.0]
["2026-09-10T15:45:31.622116+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:45:31.639636+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:31.805979+00:00", "trade", 13.7338, 2000.0]
["2026-09-10T15:45:32.022898+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:32.030702+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:32.332139+00:00", "trade", 13.7392, 2.0]
["2026-09-10T15:45:32.602681+00:00", "trade", 13.74, 30.0]
["2026-09-10T15:45:33.643924+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:45:34.011642+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.036927+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.036947+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.040532+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:45:34.040601+00:00", "trade", 13.73, 360.0]
["2026-09-10T15:45:34.040664+00:00", "trade", 13.73, 782.0]
["2026-09-10T15:45:34.041503+00:00", "trade", 13.73, 1150.0]
["2026-09-10T15:45:34.257074+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:45:34.371954+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.448592+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.556343+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.584696+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.614201+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.617243+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.667222+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.669257+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.736682+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.737123+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.849596+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:34.959931+00:00", "trade", 13.735, 60.0]
["2026-09-10T15:45:36.574828+00:00", "trade", 13.735, 18.0]
["2026-09-10T15:45:37.125182+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:37.553471+00:00", "trade", 13.7546, 17.0]
["2026-09-10T15:45:37.593597+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:37.672946+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:37.673778+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:37.673778+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:37.673833+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:37.673978+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:38.083814+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:38.482106+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:38.482109+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:38.482196+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:45:38.482196+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:38.482199+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:45:38.482202+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:45:38.482230+00:00", "trade", 13.73, 5599.0]
["2026-09-10T15:45:38.482232+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:38.482233+00:00", "trade", 13.73, 7.0]
["2026-09-10T15:45:38.482235+00:00", "trade", 13.73, 6.0]
["2026-09-10T15:45:38.482239+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:45:38.482239+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:45:38.482241+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:45:38.482241+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:45:38.482244+00:00", "trade", 13.73, 58.0]
["2026-09-10T15:45:38.482412+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:38.482442+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:38.482447+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:38.482463+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:38.482480+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:38.482480+00:00", "trade", 13.73, 710.0]
["2026-09-10T15:45:38.482484+00:00", "trade", 13.73, 75.0]
["2026-09-10T15:45:38.482491+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:45:38.482502+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:38.482538+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:38.482568+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:38.482598+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:38.482623+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:38.482663+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:45:38.482665+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:38.482665+00:00", "trade", 13.73, 42.0]
["2026-09-10T15:45:38.482683+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:38.482984+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483044+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483053+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:38.483053+00:00", "trade", 13.73, 563.0]
["2026-09-10T15:45:38.483184+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483184+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483219+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483259+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483264+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483299+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483320+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483324+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483324+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483500+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483540+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483540+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483660+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.483780+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.484101+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.484402+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.484622+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.484898+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.485179+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.485946+00:00", "trade", 13.73, 8000.0]
["2026-09-10T15:45:38.486061+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.486061+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.486502+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.487227+00:00", "trade", 13.7353, 53.0]
["2026-09-10T15:45:38.487293+00:00", "trade", 13.7313, 54.0]
["2026-09-10T15:45:38.487464+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.487503+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:38.487860+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.488823+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.492967+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:38.492979+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:38.492982+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:38.493825+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.493825+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.493825+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.493905+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.493945+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.493945+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.493985+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.493985+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.494025+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.494506+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.495985+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.496025+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.499307+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:38.515028+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:45:38.515631+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.515636+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.515671+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.515872+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.515952+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:38.536040+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.028539+00:00", "trade", 13.72, 75.0]
["2026-09-10T15:45:39.029399+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.190127+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.191009+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.266080+00:00", "trade", 13.725, 1500.0]
["2026-09-10T15:45:39.267195+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.269115+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.269596+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.270037+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.381307+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.444068+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:45:39.483104+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.485064+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.485505+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.717181+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.751315+00:00", "trade", 13.7733, 30.0]
["2026-09-10T15:45:39.818216+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.837863+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.975421+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:39.978067+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:40.355069+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:40.355911+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:40.355911+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:40.367674+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:40.367674+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:40.514039+00:00", "trade", 13.7226, 2000.0]
["2026-09-10T15:45:41.226383+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:41.296806+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:41.296811+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:41.459869+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:41.557023+00:00", "trade", 13.7733, 6.0]
["2026-09-10T15:45:41.988126+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:41.988132+00:00", "trade", 13.72, 75.0]
["2026-09-10T15:45:41.988150+00:00", "trade", 13.72, 250.0]
["2026-09-10T15:45:41.988221+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:41.988552+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:41.988602+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:41.988762+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:41.988762+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:41.989038+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:41.989118+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.008367+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:42.008376+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:42.008647+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:42.008734+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:42.008845+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.008890+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.008890+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.008895+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.008915+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.008993+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:42.009062+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:42.009166+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.009246+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.009263+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:42.009326+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.009447+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.009636+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:42.009642+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.009642+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.010881+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:42.011040+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.011126+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.015951+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:45:42.039395+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:42.084373+00:00", "trade", 13.725, 119.0]
["2026-09-10T15:45:42.085713+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:42.778271+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:43.139852+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:45:43.142694+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:43.388273+00:00", "trade", 13.7402, 3.0]
["2026-09-10T15:45:43.389139+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:43.389200+00:00", "trade", 13.725, 311.0]
["2026-09-10T15:45:43.389245+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:45:43.389284+00:00", "trade", 13.725, 189.0]
["2026-09-10T15:45:43.601397+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:45:43.602127+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:43.605846+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:43.605886+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:43.815729+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:45:43.818041+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:45:43.828280+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:43.976849+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:43.979290+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.135416+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.136900+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.295628+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.297031+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.350168+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.350288+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.350609+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.444191+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:45:44.451321+00:00", "trade", 13.725, 575.0]
["2026-09-10T15:45:44.452097+00:00", "trade", 13.725, 575.0]
["2026-09-10T15:45:44.588169+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.588169+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.588214+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.588214+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.588284+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.588324+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.588605+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.590966+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.591006+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:44.703243+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:45.033489+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:45.253700+00:00", "trade", 13.7214, 1.0]
["2026-09-10T15:45:46.050600+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:46.050720+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:46.964893+00:00", "trade", 13.7299, 1000.0]
["2026-09-10T15:45:46.965497+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:46.965978+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:46.987296+00:00", "trade", 13.7341, 5.0]
["2026-09-10T15:45:46.988306+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:47.749466+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:45:47.750897+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:45:47.750973+00:00", "trade", 13.725, 411.0]
["2026-09-10T15:45:47.751433+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:47.910953+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:45:47.911885+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:47.972958+00:00", "trade", 13.7397, 10.0]
["2026-09-10T15:45:47.974564+00:00", "trade", 13.7397, 6.0]
["2026-09-10T15:45:47.976143+00:00", "trade", 13.7397, 6.0]
["2026-09-10T15:45:47.977724+00:00", "trade", 13.7397, 3.0]
["2026-09-10T15:45:47.978452+00:00", "trade", 13.7397, 2.0]
["2026-09-10T15:45:47.979056+00:00", "trade", 13.7397, 1.0]
["2026-09-10T15:45:47.980945+00:00", "trade", 13.7397, 11.0]
["2026-09-10T15:45:48.069264+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:48.522717+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:45:48.523646+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:49.622240+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:49.792547+00:00", "trade", 13.725, 300.0]
["2026-09-10T15:45:49.793899+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:49.830614+00:00", "trade", 13.73, 9000.0]
["2026-09-10T15:45:49.831877+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:49.831901+00:00", "trade", 13.7266, 50.0]
["2026-09-10T15:45:51.034487+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:45:51.091978+00:00", "trade", 13.729, 1000.0]
["2026-09-10T15:45:51.143721+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:51.546625+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:51.547467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:51.548745+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:51.555129+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:45:51.556449+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:51.596364+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:51.672460+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:51.802260+00:00", "trade", 13.7244, 50.0]
["2026-09-10T15:45:51.986838+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.173836+00:00", "trade", 13.7115, 1568.0]
["2026-09-10T15:45:53.173866+00:00", "trade", 13.7115, 1344.0]
["2026-09-10T15:45:53.175610+00:00", "trade", 13.7307, 112.0]
["2026-09-10T15:45:53.175794+00:00", "trade", 13.7308, 252.0]
["2026-09-10T15:45:53.176449+00:00", "trade", 13.7307, 2880.0]
["2026-09-10T15:45:53.176485+00:00", "trade", 13.7307, 864.0]
["2026-09-10T15:45:53.176635+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.176654+00:00", "trade", 13.5, 2912.0]
["2026-09-10T15:45:53.177076+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.177673+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:53.177677+00:00", "trade", 13.725, 1600.0]
["2026-09-10T15:45:53.177682+00:00", "trade", 13.725, 609.0]
["2026-09-10T15:45:53.177682+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:45:53.177685+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:45:53.177685+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:45:53.177688+00:00", "trade", 13.72, 24.0]
["2026-09-10T15:45:53.177688+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:45:53.177763+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:45:53.177767+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:45:53.177767+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:45:53.177797+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:45:53.178079+00:00", "trade", 13.725, 54.0]
["2026-09-10T15:45:53.178230+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:45:53.178566+00:00", "trade", 13.725, 32.0]
["2026-09-10T15:45:53.178581+00:00", "trade", 13.725, 183.0]
["2026-09-10T15:45:53.178599+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.178599+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.178618+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:45:53.178630+00:00", "trade", 13.725, 568.0]
["2026-09-10T15:45:53.178634+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.178795+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.178915+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.179035+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.179236+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.180903+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:45:53.181101+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:53.181291+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:45:53.181291+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:45:53.181318+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:45:53.181321+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:45:53.181336+00:00", "trade", 13.72, 40.0]
["2026-09-10T15:45:53.181336+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:45:53.181339+00:00", "trade", 13.72, 1006.0]
["2026-09-10T15:45:53.181356+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.181717+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.181797+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.181837+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.181917+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.181998+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.182584+00:00", "trade", 13.7275, 50.0]
["2026-09-10T15:45:53.191841+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.192763+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.193211+00:00", "trade", 13.7309, 408.0]
["2026-09-10T15:45:53.193244+00:00", "trade", 13.7309, 476.0]
["2026-09-10T15:45:53.194923+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.200771+00:00", "trade", 13.5, 676.0]
["2026-09-10T15:45:53.201694+00:00", "trade", 13.7115, 364.0]
["2026-09-10T15:45:53.201725+00:00", "trade", 13.7115, 312.0]
["2026-09-10T15:45:53.205962+00:00", "trade", 13.7307, 192.0]
["2026-09-10T15:45:53.206106+00:00", "trade", 13.7308, 432.0]
["2026-09-10T15:45:53.216450+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.221722+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:53.231295+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.247812+00:00", "trade", 13.7309, 96.0]
["2026-09-10T15:45:53.247824+00:00", "trade", 13.7309, 112.0]
["2026-09-10T15:45:53.254434+00:00", "trade", 13.5, 156.0]
["2026-09-10T15:45:53.256298+00:00", "trade", 13.7115, 84.0]
["2026-09-10T15:45:53.256332+00:00", "trade", 13.7115, 72.0]
["2026-09-10T15:45:53.260313+00:00", "trade", 13.7307, 48.0]
["2026-09-10T15:45:53.260442+00:00", "trade", 13.7308, 108.0]
["2026-09-10T15:45:53.278106+00:00", "trade", 13.725, 125.0]
["2026-09-10T15:45:53.301839+00:00", "trade", 13.7117, 12.0]
["2026-09-10T15:45:53.301869+00:00", "trade", 13.7117, 40.0]
["2026-09-10T15:45:53.309303+00:00", "trade", 13.5, 52.0]
["2026-09-10T15:45:53.310081+00:00", "trade", 13.7115, 28.0]
["2026-09-10T15:45:53.310115+00:00", "trade", 13.7115, 24.0]
["2026-09-10T15:45:53.314195+00:00", "trade", 13.7307, 16.0]
["2026-09-10T15:45:53.314343+00:00", "trade", 13.7308, 36.0]
["2026-09-10T15:45:53.323805+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.356124+00:00", "trade", 13.7117, 12.0]
["2026-09-10T15:45:53.356151+00:00", "trade", 13.7117, 40.0]
["2026-09-10T15:45:53.360803+00:00", "trade", 13.673, 4.0]
["2026-09-10T15:45:53.360830+00:00", "trade", 13.673, 48.0]
["2026-09-10T15:45:53.369301+00:00", "trade", 13.5, 52.0]
["2026-09-10T15:45:53.606404+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:53.615780+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.711795+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:53.711856+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:53.712410+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:53.883772+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:45:54.015311+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.016188+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.017711+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241025+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:45:54.241119+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:45:54.241119+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:45:54.241121+00:00", "trade", 13.73, 6.0]
["2026-09-10T15:45:54.241172+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.241181+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:45:54.241194+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:45:54.241228+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241239+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241239+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241245+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:45:54.241248+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.241251+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.241251+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.241254+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:45:54.241254+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.241257+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:45:54.241347+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:45:54.241362+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.241365+00:00", "trade", 13.73, 42.0]
["2026-09-10T15:45:54.241369+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.241377+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:45:54.241381+00:00", "trade", 13.73, 49.0]
["2026-09-10T15:45:54.241381+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:45:54.241392+00:00", "trade", 13.73, 177.0]
["2026-09-10T15:45:54.241396+00:00", "trade", 13.73, 23.0]
["2026-09-10T15:45:54.241410+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:45:54.241434+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.241437+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:45:54.241441+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.241446+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.241470+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.241504+00:00", "trade", 13.73, 192.0]
["2026-09-10T15:45:54.241504+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:45:54.241509+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:45:54.241524+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241584+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241657+00:00", "trade", 13.73, 492.0]
["2026-09-10T15:45:54.241705+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241725+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241730+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241735+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:45:54.241735+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241745+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241795+00:00", "trade", 13.73, 42.0]
["2026-09-10T15:45:54.241798+00:00", "trade", 13.73, 58.0]
["2026-09-10T15:45:54.241830+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241840+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241843+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:45:54.241845+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:54.241855+00:00", "trade", 13.73, 499.0]
["2026-09-10T15:45:54.241855+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:45:54.241855+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.241895+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.241910+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.241924+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.241925+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.241940+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242005+00:00", "trade", 13.73, 193.0]
["2026-09-10T15:45:54.242114+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:45:54.242221+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242240+00:00", "trade", 13.73, 1150.0]
["2026-09-10T15:45:54.242246+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.242261+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242336+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242366+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242406+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:45:54.242411+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.242417+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242421+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242435+00:00", "trade", 13.725, 133.0]
["2026-09-10T15:45:54.242461+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242562+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.242572+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242628+00:00", "trade", 13.73, 1050.0]
["2026-09-10T15:45:54.242766+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:45:54.242827+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242847+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242857+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242862+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242917+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242927+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.242962+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.243133+00:00", "trade", 13.73, 169.0]
["2026-09-10T15:45:54.243334+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.243379+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.244026+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:45:54.244056+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.244070+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.244089+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.244778+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.245951+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.246155+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.247984+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.248104+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.250122+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.251042+00:00", "trade", 13.73, 125.0]
["2026-09-10T15:45:54.274320+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:45:54.274862+00:00", "trade", 13.73, 475.0]
["2026-09-10T15:45:54.283041+00:00", "trade", 13.73, 325.0]
["2026-09-10T15:45:54.286896+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:54.291019+00:00", "trade", 13.772, 100.0]
["2026-09-10T15:45:54.320151+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.346796+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:45:54.351275+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:54.419668+00:00", "trade", 13.73, 64.0]
["2026-09-10T15:45:55.425487+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:55.425491+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:45:55.425496+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:45:55.425496+00:00", "trade", 13.73, 149.0]
["2026-09-10T15:45:55.425542+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:45:55.425544+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:55.425550+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:45:55.425552+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425622+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425628+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425632+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425638+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425643+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425653+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425657+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425678+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425682+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425682+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425693+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425738+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425753+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425758+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.425758+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.426169+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.426249+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.426254+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.426289+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.426289+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.426329+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.426329+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.426329+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.426334+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.426354+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.426398+00:00", "trade", 13.725, 23.0]
["2026-09-10T15:45:55.426770+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.427286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.429286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.430489+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.477621+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.527680+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:55.787669+00:00", "trade", 13.725, 300.0]
["2026-09-10T15:45:56.010038+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:56.010479+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:56.010956+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:56.049196+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:56.049247+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:56.394122+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:57.194542+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:57.242441+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:57.242877+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:58.357709+00:00", "trade", 13.725, 3100.0]
["2026-09-10T15:45:58.359029+00:00", "trade", 13.7269, 51.0]
["2026-09-10T15:45:58.359095+00:00", "trade", 13.7271, 52.0]
["2026-09-10T15:45:58.364893+00:00", "trade", 13.725, 5900.0]
["2026-09-10T15:45:58.398741+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:45:58.648432+00:00", "trade", 13.731, 1.0]
["2026-09-10T15:45:59.537905+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:59.563110+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:45:59.609528+00:00", "trade", 13.7717, 800.0]
["2026-09-10T15:45:59.998912+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:00.046465+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:00.484698+00:00", "trade", 13.7356, 3.0]
["2026-09-10T15:46:00.506380+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:01.335688+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:02.099772+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:02.100218+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:02.148784+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:02.259627+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:02.412632+00:00", "trade", 13.7299, 35.0]
["2026-09-10T15:46:02.414000+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:03.523520+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:03.537104+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:46:03.790788+00:00", "trade", 13.7349, 400.0]
["2026-09-10T15:46:04.272122+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:04.489595+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:05.051507+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:05.051993+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:05.052229+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:05.052299+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:05.060178+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:05.684664+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:05.711748+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:06.350559+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:06.351080+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:06.351080+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:06.351556+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:06.366006+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:06.423006+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:06.486121+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:06.486603+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:06.487805+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:06.650458+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:07.080864+00:00", "trade", 13.7342, 296.0]
["2026-09-10T15:46:07.080924+00:00", "trade", 13.7342, 296.0]
["2026-09-10T15:46:07.431929+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:46:07.482515+00:00", "trade", 13.725, 129.0]
["2026-09-10T15:46:07.947078+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:07.972604+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:08.071244+00:00", "trade", 13.73, 4.0]
["2026-09-10T15:46:08.088164+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:08.138895+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:08.265622+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:08.503932+00:00", "trade", 13.7508, 400.0]
["2026-09-10T15:46:09.285750+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:09.951851+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:46:11.299274+00:00", "trade", 13.7277, 1.0]
["2026-09-10T15:46:12.062218+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.062694+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.063376+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.070578+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.071059+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.357219+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:12.357511+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.357591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.357751+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.357760+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:12.357796+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.357831+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.357838+00:00", "trade", 13.73, 168.0]
["2026-09-10T15:46:12.357871+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.357871+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.357871+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.358829+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.359375+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:12.362071+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.362553+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.364873+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.375398+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:12.509898+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:13.189098+00:00", "trade", 13.7333, 5.0]
["2026-09-10T15:46:13.268328+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:13.268809+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:13.565110+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:13.565155+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:13.565225+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:13.565661+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:13.565666+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:13.565701+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:13.565901+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:13.870080+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:14.240226+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:14.240873+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:14.419703+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:14.420340+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:14.424224+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:14.424224+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:15.399731+00:00", "trade", 13.7299, 3500.0]
["2026-09-10T15:46:15.400982+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.402021+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:15.438108+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:46:15.438112+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:46:15.438112+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:46:15.438114+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.438117+00:00", "trade", 13.73, 28.0]
["2026-09-10T15:46:15.438135+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:46:15.438160+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.438162+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:15.438163+00:00", "trade", 13.73, 1239.0]
["2026-09-10T15:46:15.438169+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.438242+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.438247+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.438266+00:00", "trade", 13.73, 4.0]
["2026-09-10T15:46:15.438277+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:46:15.438278+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:15.438298+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:15.438298+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:15.438298+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:15.438298+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:15.438298+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:15.438318+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:15.438331+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.438333+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:15.438333+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:15.438337+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.438337+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:46:15.438337+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.438340+00:00", "trade", 13.73, 600.0]
["2026-09-10T15:46:15.438353+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:15.438361+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:46:15.438364+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.438364+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.438383+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438415+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:46:15.438422+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:46:15.438433+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:46:15.438443+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438455+00:00", "trade", 13.73, 174.0]
["2026-09-10T15:46:15.438504+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438508+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438508+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438513+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438518+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438529+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438538+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438558+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438583+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438589+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438589+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438608+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438618+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438774+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438834+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438899+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438911+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.438914+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438919+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.438950+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.438980+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.439014+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.439075+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.439110+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.439150+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.439350+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.440152+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.440262+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.440713+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.441155+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.442157+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.442517+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:15.444369+00:00", "trade", 13.73, 375.0]
["2026-09-10T15:46:15.445617+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:46:15.448011+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:46:15.450005+00:00", "trade", 13.735, 575.0]
["2026-09-10T15:46:15.450071+00:00", "trade", 13.735, 25.0]
["2026-09-10T15:46:15.450988+00:00", "trade", 13.735, 550.0]
["2026-09-10T15:46:15.451523+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:46:15.453827+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:46:15.453833+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:46:15.453836+00:00", "trade", 13.74, 75.0]
["2026-09-10T15:46:15.453839+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:46:15.453840+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.453845+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.453848+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:46:15.453852+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:46:15.453854+00:00", "trade", 13.74, 700.0]
["2026-09-10T15:46:15.453860+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:46:15.453864+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:46:15.453869+00:00", "trade", 13.74, 968.0]
["2026-09-10T15:46:15.453878+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:46:15.453878+00:00", "trade", 13.735, 1050.0]
["2026-09-10T15:46:15.453941+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:46:15.453944+00:00", "trade", 13.735, 1050.0]
["2026-09-10T15:46:15.453953+00:00", "trade", 13.74, 1857.0]
["2026-09-10T15:46:15.454431+00:00", "trade", 13.735, 31.0]
["2026-09-10T15:46:15.454436+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.454470+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:46:15.454477+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.454477+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.454479+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:46:15.454516+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.454521+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.454524+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:46:15.454597+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.454597+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.454600+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:46:15.454601+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.454677+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.454681+00:00", "trade", 13.735, 3.0]
["2026-09-10T15:46:15.454747+00:00", "trade", 13.735, 218.0]
["2026-09-10T15:46:15.454756+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:46:15.454892+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.454897+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.454957+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.455033+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.455118+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.455143+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.455198+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.455198+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.455234+00:00", "trade", 13.7311, 53.0]
["2026-09-10T15:46:15.455398+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.455679+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.641662+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:15.642348+00:00", "trade", 13.735, 12.0]
["2026-09-10T15:46:15.791224+00:00", "trade", 13.7505, 100.0]
["2026-09-10T15:46:15.823118+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:46:15.823121+00:00", "trade", 13.735, 11.0]
["2026-09-10T15:46:16.135452+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:16.226209+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:46:16.248742+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:46:16.285384+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:17.072928+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:46:17.155119+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:18.140910+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:18.141391+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:19.101621+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:19.193575+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:19.362045+00:00", "trade", 13.7459, 69.0]
["2026-09-10T15:46:19.455775+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:19.456215+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:19.927527+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:19.927527+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:20.628522+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:46:20.632936+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:46:20.642524+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:20.813489+00:00", "trade", 13.735, 3500.0]
["2026-09-10T15:46:20.814773+00:00", "trade", 13.7305, 51.0]
["2026-09-10T15:46:21.030683+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:21.106393+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:22.032933+00:00", "trade", 13.7649, 200.0]
["2026-09-10T15:46:22.061426+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:22.061862+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:22.198427+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:22.229997+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:22.230438+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:22.292696+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:22.400924+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:22.455033+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:22.455514+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:22.527816+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:22.632370+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:22.767176+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:23.107606+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:23.218951+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:23.543418+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.155334+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:46:24.155465+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.155906+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.156187+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.156347+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.156347+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.161429+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.161429+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.361666+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.362653+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.366096+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.573159+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.693435+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.693435+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.693992+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.694438+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:24.734974+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:25.022789+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:25.022859+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:25.024038+00:00", "trade", 13.73, 201.0]
["2026-09-10T15:46:25.024101+00:00", "trade", 13.73, 949.0]
["2026-09-10T15:46:25.024613+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:25.025069+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:25.025069+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:25.061321+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:25.481778+00:00", "trade", 13.7297, 6.0]
["2026-09-10T15:46:25.521616+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:25.546270+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:25.621924+00:00", "trade", 13.735, 3000.0]
["2026-09-10T15:46:25.900772+00:00", "trade", 13.7334, 100.0]
["2026-09-10T15:46:26.104958+00:00", "trade", 13.735, 3000.0]
["2026-09-10T15:46:26.107727+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:46:26.152886+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:26.152928+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:26.152931+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:26.152971+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:26.153003+00:00", "trade", 13.73, 600.0]
["2026-09-10T15:46:26.153014+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:26.153024+00:00", "trade", 13.73, 1400.0]
["2026-09-10T15:46:26.153144+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:26.153149+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:26.153150+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:46:26.153159+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:46:26.153167+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:46:26.153167+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:46:26.153171+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:46:26.153175+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:26.153175+00:00", "trade", 13.73, 900.0]
["2026-09-10T15:46:26.153181+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:26.153181+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:26.153181+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:26.153235+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:26.153315+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:26.153360+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:26.153385+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:26.153430+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:46:26.153460+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.153465+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.153475+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.153495+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.153511+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.153511+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.153716+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.153796+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.153876+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.153916+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.154072+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.154312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.154387+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.154423+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.154553+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.155269+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.155475+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.155730+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.156237+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.156267+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.157349+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.157349+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.160957+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:46:26.163474+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.167176+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:46:26.191791+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.253769+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.254220+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:26.339976+00:00", "trade", 13.725, 1500.0]
["2026-09-10T15:46:27.049247+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.049488+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.049538+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.050856+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.121139+00:00", "trade", 13.7242, 3000.0]
["2026-09-10T15:46:27.122417+00:00", "trade", 13.7314, 50.0]
["2026-09-10T15:46:27.122511+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.153921+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.164161+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.164460+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:46:27.167604+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.168486+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.233766+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:46:27.235109+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.235109+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.553247+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.553467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:27.756774+00:00", "trade", 13.725, 35.0]
["2026-09-10T15:46:28.096580+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.097652+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.098725+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.102449+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.225922+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.427632+00:00", "trade", 13.725, 41.0]
["2026-09-10T15:46:28.433176+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.433527+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.433595+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:46:28.433927+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.434339+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.434349+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.434349+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.435000+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.445058+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:46:28.445073+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:46:28.445082+00:00", "trade", 13.725, 300.0]
["2026-09-10T15:46:28.445119+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.445163+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:46:28.445305+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:46:28.445455+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.445480+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.445495+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.445560+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.445671+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.446242+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.446302+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.449148+00:00", "trade", 13.7312, 50.0]
["2026-09-10T15:46:28.450241+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.450582+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.452998+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.465523+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.525614+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:46:28.525626+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.525701+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.525906+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.525972+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.526528+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.526558+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.527044+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.529726+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.557439+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:46:28.557451+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:46:28.557502+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.557517+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.641141+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:28.738487+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:29.262284+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:29.269070+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:29.271747+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:29.998933+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:30.849948+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:30.850013+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:31.515296+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:31.515777+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:32.454126+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:32.715170+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:46:32.715768+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:32.967528+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:33.029831+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:33.030543+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:33.049458+00:00", "trade", 13.72, 838.0]
["2026-09-10T15:46:33.049518+00:00", "trade", 13.72, 312.0]
["2026-09-10T15:46:33.050393+00:00", "trade", 13.72, 19.0]
["2026-09-10T15:46:33.050453+00:00", "trade", 13.72, 900.0]
["2026-09-10T15:46:33.051027+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:46:33.054597+00:00", "trade", 13.7201, 3000.0]
["2026-09-10T15:46:33.055713+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:46:33.444174+00:00", "trade", 13.72, 744.0]
["2026-09-10T15:46:33.444177+00:00", "trade", 13.72, 17.0]
["2026-09-10T15:46:33.444187+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444207+00:00", "trade", 13.72, 7.0]
["2026-09-10T15:46:33.444211+00:00", "trade", 13.72, 7.0]
["2026-09-10T15:46:33.444212+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444212+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444213+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:46:33.444217+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:46:33.444220+00:00", "trade", 13.72, 150.0]
["2026-09-10T15:46:33.444220+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:46:33.444222+00:00", "trade", 13.72, 500.0]
["2026-09-10T15:46:33.444222+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:46:33.444222+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444232+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444232+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444242+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444247+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444252+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444297+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444347+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444347+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444358+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444358+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444383+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444383+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444388+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444393+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444408+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444413+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444460+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:33.444553+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444603+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444633+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:46:33.444638+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.444640+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:33.444640+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:33.445043+00:00", "trade", 13.72, 6.0]
["2026-09-10T15:46:33.445104+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.445265+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.445285+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.445300+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.445300+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.445420+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.445445+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.445450+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.445470+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.445600+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.445926+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.446162+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.447680+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.448167+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.448442+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.448477+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.448608+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.449244+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.480804+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.480819+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.481516+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.648062+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:46:33.648083+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:46:33.648098+00:00", "trade", 13.715, 436.0]
["2026-09-10T15:46:33.648105+00:00", "trade", 13.71, 436.0]
["2026-09-10T15:46:33.648261+00:00", "trade", 13.715, 464.0]
["2026-09-10T15:46:33.719292+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.889667+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:33.889707+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:34.189486+00:00", "trade", 13.715, 5.0]
["2026-09-10T15:46:34.305276+00:00", "trade", 13.7151, 3000.0]
["2026-09-10T15:46:34.450372+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:34.515693+00:00", "trade", 13.715, 1500.0]
["2026-09-10T15:46:34.826964+00:00", "trade", 13.7311, 19.0]
["2026-09-10T15:46:35.303860+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:46:35.658322+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:36.113229+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:36.850830+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:36.850910+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:36.851301+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:37.004425+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:37.720505+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:38.063480+00:00", "trade", 13.7136, 1000.0]
["2026-09-10T15:46:38.297127+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:46:38.694138+00:00", "trade", 13.715, 1000.0]
["2026-09-10T15:46:38.840200+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:38.988748+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:38.988838+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:39.599762+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:40.066929+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:40.362197+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:40.801793+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:41.231577+00:00", "trade", 13.7474, 30.0]
["2026-09-10T15:46:41.286988+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:41.287434+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:42.039688+00:00", "trade", 13.715, 36.0]
["2026-09-10T15:46:42.458807+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:42.539354+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:43.477154+00:00", "trade", 13.715, 206.0]
["2026-09-10T15:46:43.480328+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:43.480373+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:43.480905+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:43.481386+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:43.481702+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:44.408407+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:44.408848+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:44.541584+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:44.541629+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:44.541679+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:44.541744+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:45.033646+00:00", "trade", 13.7127, 1000.0]
["2026-09-10T15:46:45.086298+00:00", "trade", 13.715, 6.0]
["2026-09-10T15:46:45.294989+00:00", "trade", 13.7118, 110.0]
["2026-09-10T15:46:45.566924+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:45.566969+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:45.567836+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:45.567942+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:45.568814+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:45.613600+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:45.743804+00:00", "trade", 13.715, 72.0]
["2026-09-10T15:46:46.038106+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:46.038156+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:46.038171+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:46.494803+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:46.494848+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:46.494858+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:46.495359+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:46.498597+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:46.649362+00:00", "trade", 13.7617, 100.0]
["2026-09-10T15:46:46.650739+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:46.651215+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:46.651776+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:46.878416+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:46.878892+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.523446+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.523737+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.524023+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.524047+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.524183+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.564154+00:00", "trade", 13.715, 490.0]
["2026-09-10T15:46:47.565316+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.565792+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.657791+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.702778+00:00", "trade", 13.715, 400.0]
["2026-09-10T15:46:47.703785+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.731912+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.763465+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:46:47.855010+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.884907+00:00", "trade", 13.718, 400.0]
["2026-09-10T15:46:47.885075+00:00", "trade", 13.7182, 700.0]
["2026-09-10T15:46:47.885458+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.917509+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.917609+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.917669+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.917920+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:47.917920+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.649416+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.649706+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.650268+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.650323+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.650363+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.651004+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.657911+00:00", "trade", 13.7166, 11.0]
["2026-09-10T15:46:48.671042+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.699480+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.707285+00:00", "trade", 13.71, 128.0]
["2026-09-10T15:46:48.707840+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.710070+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.758260+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.783059+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.910963+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.910963+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.937797+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:48.968370+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:49.540747+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:50.224459+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:50.589799+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:50.816734+00:00", "trade", 13.7229, 43.0]
["2026-09-10T15:46:50.821651+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:50.843738+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:46:50.844340+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:50.844340+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:50.844781+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:50.845022+00:00", "trade", 13.7177, 50.0]
["2026-09-10T15:46:50.845217+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:50.923719+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:51.079953+00:00", "trade", 13.7268, 17.0]
["2026-09-10T15:46:51.080582+00:00", "trade", 13.7268, 1.0]
["2026-09-10T15:46:51.284402+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:51.284763+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:51.284763+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:51.608949+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:51.609431+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:51.609431+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:51.609902+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:51.610388+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:51.851680+00:00", "trade", 13.717, 8000.0]
["2026-09-10T15:46:51.852952+00:00", "trade", 13.715, 165.0]
["2026-09-10T15:46:52.526884+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:52.526929+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:52.529505+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:52.580023+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:46:52.581289+00:00", "trade", 13.715, 144.0]
["2026-09-10T15:46:52.581384+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:52.581384+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:52.914451+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:52.985435+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:53.147136+00:00", "trade", 13.7179, 9000.0]
["2026-09-10T15:46:53.148423+00:00", "trade", 13.7174, 53.0]
["2026-09-10T15:46:53.148465+00:00", "trade", 13.715, 150.0]
["2026-09-10T15:46:53.148487+00:00", "trade", 13.7166, 53.0]
["2026-09-10T15:46:53.149411+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:53.238798+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:53.238798+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:53.332561+00:00", "trade", 13.715, 9000.0]
["2026-09-10T15:46:53.333839+00:00", "trade", 13.715, 151.0]
["2026-09-10T15:46:53.525359+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:46:53.525443+00:00", "trade", 13.715, 300.0]
["2026-09-10T15:46:53.588407+00:00", "trade", 13.71, 30.0]
["2026-09-10T15:46:54.167539+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:54.585353+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:54.585393+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:54.585634+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:54.585875+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:54.654383+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:54.654383+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:55.065551+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:55.147181+00:00", "trade", 13.715, 125.0]
["2026-09-10T15:46:55.148539+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:55.183730+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:46:55.183730+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:46:55.183881+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:46:55.205436+00:00", "trade", 13.715, 1.0]
["2026-09-10T15:46:55.714852+00:00", "trade", 13.715, 4.0]
["2026-09-10T15:46:55.715137+00:00", "trade", 13.715, 16.0]
["2026-09-10T15:46:55.777776+00:00", "trade", 13.7135, 1.0]
["2026-09-10T15:46:55.840876+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:55.841864+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:56.256967+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:56.258185+00:00", "trade", 13.72, 32.0]
["2026-09-10T15:46:56.258245+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:56.258308+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:46:56.258460+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:56.258460+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:56.258781+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:56.258781+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:56.259217+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:56.259754+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:56.260181+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:56.260377+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:56.261063+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:56.261303+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:46:56.271444+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:46:56.292992+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:56.308037+00:00", "trade", 13.72, 175.0]
["2026-09-10T15:46:56.330540+00:00", "trade", 13.72, 209.0]
["2026-09-10T15:46:56.331544+00:00", "trade", 13.72, 7.0]
["2026-09-10T15:46:56.858533+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:57.329791+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:46:57.332612+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:57.334527+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:57.343669+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:57.368199+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:57.376354+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:46:57.776012+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:58.388435+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:58.388435+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:58.396113+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:58.396113+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:58.396955+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:58.397426+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:58.401716+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:58.618347+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:58.618828+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:58.618828+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:58.619069+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:58.697891+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:59.467703+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:59.468139+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:59.503915+00:00", "trade", 13.7231, 42.0]
["2026-09-10T15:46:59.900323+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:59.900323+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:46:59.998948+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:47:00.149545+00:00", "trade", 13.7199, 13.0]
["2026-09-10T15:47:00.259631+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259631+00:00", "trade", 13.72, 180.0]
["2026-09-10T15:47:00.259634+00:00", "trade", 13.72, 120.0]
["2026-09-10T15:47:00.259641+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:47:00.259641+00:00", "trade", 13.72, 540.0]
["2026-09-10T15:47:00.259646+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:47:00.259646+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259646+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259664+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259664+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259680+00:00", "trade", 13.72, 80.0]
["2026-09-10T15:47:00.259680+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:47:00.259680+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:47:00.259686+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:47:00.259688+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259688+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259691+00:00", "trade", 13.72, 105.0]
["2026-09-10T15:47:00.259695+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259695+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259697+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259701+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259706+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259812+00:00", "trade", 13.72, 75.0]
["2026-09-10T15:47:00.259827+00:00", "trade", 13.72, 105.0]
["2026-09-10T15:47:00.259881+00:00", "trade", 13.72, 520.0]
["2026-09-10T15:47:00.259885+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:47:00.259885+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.259914+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:47:00.259919+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:47:00.259999+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260004+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260091+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:47:00.260107+00:00", "trade", 13.72, 34.0]
["2026-09-10T15:47:00.260107+00:00", "trade", 13.72, 71.0]
["2026-09-10T15:47:00.260110+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:47:00.260166+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:47:00.260175+00:00", "trade", 13.72, 28.0]
["2026-09-10T15:47:00.260225+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260225+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260230+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260230+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260230+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260235+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260248+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.260377+00:00", "trade", 13.725, 15.0]
["2026-09-10T15:47:00.260380+00:00", "trade", 13.725, 65.0]
["2026-09-10T15:47:00.260425+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260430+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260445+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260480+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260509+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.260524+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.260595+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260614+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.260681+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.260982+00:00", "trade", 13.725, 48.0]
["2026-09-10T15:47:00.261041+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.261135+00:00", "trade", 13.725, 15.0]
["2026-09-10T15:47:00.261362+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.261550+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:47:00.261835+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:47:00.261935+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.262079+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.262234+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.263723+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.265116+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.265121+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.265501+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:00.321299+00:00", "trade", 13.725, 3168.0]
["2026-09-10T15:47:00.322583+00:00", "trade", 13.7171, 53.0]
["2026-09-10T15:47:00.360626+00:00", "trade", 13.725, 17.0]
["2026-09-10T15:47:00.360694+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:00.365757+00:00", "trade", 13.725, 12.0]
["2026-09-10T15:47:01.366797+00:00", "trade", 13.73, 16.0]
["2026-09-10T15:47:01.367982+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:47:01.702564+00:00", "trade", 13.7201, 3000.0]
["2026-09-10T15:47:01.703845+00:00", "trade", 13.7175, 50.0]
["2026-09-10T15:47:01.840349+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:47:01.841462+00:00", "trade", 13.725, 14.0]
["2026-09-10T15:47:01.841630+00:00", "trade", 13.7203, 65.0]
["2026-09-10T15:47:02.800643+00:00", "trade", 13.7203, 8000.0]
["2026-09-10T15:47:02.801680+00:00", "trade", 13.73, 29.0]
["2026-09-10T15:47:02.836542+00:00", "trade", 13.72, 9000.0]
["2026-09-10T15:47:02.837841+00:00", "trade", 13.7203, 50.0]
["2026-09-10T15:47:03.007668+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:03.007744+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:03.044325+00:00", "trade", 13.7201, 9000.0]
["2026-09-10T15:47:03.045603+00:00", "trade", 13.7201, 52.0]
["2026-09-10T15:47:03.168716+00:00", "trade", 13.7578, 100.0]
["2026-09-10T15:47:03.539103+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:04.045374+00:00", "trade", 13.725, 32.0]
["2026-09-10T15:47:04.364554+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:47:04.796971+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:47:04.849327+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:04.849416+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:04.849435+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:47:04.850053+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:04.850289+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:04.850770+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:04.944052+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:05.045404+00:00", "trade", 13.73, 30.0]
["2026-09-10T15:47:05.045920+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:05.294812+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:05.306961+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:05.316473+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:05.323142+00:00", "trade", 13.725, 481.0]
["2026-09-10T15:47:05.388488+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:47:05.389519+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:47:05.389668+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:05.390189+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:05.399225+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:05.527268+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:47:06.367545+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:06.390001+00:00", "trade", 13.725, 32.0]
["2026-09-10T15:47:06.938108+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:07.271347+00:00", "trade", 13.7334, 100.0]
["2026-09-10T15:47:07.391038+00:00", "trade", 13.725, 29.0]
["2026-09-10T15:47:08.391011+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:47:08.397937+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:08.796992+00:00", "trade", 13.7413, 200.0]
["2026-09-10T15:47:08.908389+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:47:09.007749+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:09.007779+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:09.007829+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:09.007830+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:47:09.007845+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:47:09.008420+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:09.008420+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:09.008706+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:09.234879+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:11.074628+00:00", "trade", 13.7261, 7.0]
["2026-09-10T15:47:11.757749+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:12.318629+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:12.850795+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:12.850971+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:14.036323+00:00", "trade", 13.725, 96.0]
["2026-09-10T15:47:15.548457+00:00", "trade", 13.726, 17.0]
["2026-09-10T15:47:16.499279+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:16.504131+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:47:16.542999+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:47:16.697143+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:47:16.697143+00:00", "trade", 13.725, 205.0]
["2026-09-10T15:47:16.697822+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:47:16.735797+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:17.576908+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:18.405602+00:00", "trade", 13.7392, 100.0]
["2026-09-10T15:47:19.710075+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:20.019617+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:20.095322+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:20.197611+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:20.198082+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.099582+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.160222+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.409515+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.409956+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.434234+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.434444+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.434755+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.434921+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.487576+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.488578+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.489330+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.489357+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:47:21.489385+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.489661+00:00", "trade", 13.73, 500.0]
["2026-09-10T15:47:21.489721+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.489787+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:47:21.489847+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.489941+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.489941+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.490257+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.490418+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.490899+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.492462+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.493239+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:47:21.494007+00:00", "trade", 13.73, 340.0]
["2026-09-10T15:47:21.494010+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494010+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494036+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:47:21.494043+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:47:21.494043+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:47:21.494046+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494049+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:47:21.494049+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:47:21.494085+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494087+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:47:21.494092+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:47:21.494092+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494097+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494097+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494131+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494136+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494142+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494167+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494167+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494172+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494187+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494187+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494187+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494192+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494202+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494207+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494207+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494212+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494226+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:47:21.494227+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494247+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494274+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:47:21.494280+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494283+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494289+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494322+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494352+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494397+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:47:21.494447+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.494492+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.494578+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.494593+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:47:21.494608+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.494623+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.494693+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.494693+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.494701+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494748+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.494763+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.494782+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494860+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494881+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494939+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.494959+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.494959+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.494960+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.494978+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.495139+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.495366+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:47:21.495470+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.495543+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:47:21.495725+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.497204+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.497364+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.497783+00:00", "trade", 13.735, 7.0]
["2026-09-10T15:47:21.497825+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.497825+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.497860+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.497946+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.498016+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.498121+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.498462+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.498962+00:00", "trade", 13.735, 22.0]
["2026-09-10T15:47:21.499284+00:00", "trade", 13.735, 17.0]
["2026-09-10T15:47:21.500535+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.500782+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.504495+00:00", "trade", 13.735, 7.0]
["2026-09-10T15:47:21.516028+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:47:21.526443+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.572126+00:00", "trade", 13.735, 121.0]
["2026-09-10T15:47:21.602294+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:21.813652+00:00", "trade", 13.735, 27.0]
["2026-09-10T15:47:21.814690+00:00", "trade", 13.735, 14.0]
["2026-09-10T15:47:21.984138+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:22.120823+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:22.185797+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:47:22.363456+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:22.363902+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:22.467047+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:22.495099+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:22.826622+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:47:23.115998+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:47:23.454405+00:00", "trade", 13.73, 36.0]
["2026-09-10T15:47:23.454958+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:23.454973+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:23.454983+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:23.454983+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:23.454998+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:23.455339+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:23.455542+00:00", "trade", 13.735, 20.0]
["2026-09-10T15:47:23.553864+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:47:23.554904+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:47:24.467032+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:24.467057+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:24.674406+00:00", "trade", 13.7574, 100.0]
["2026-09-10T15:47:25.460970+00:00", "trade", 13.7399, 1000.0]
["2026-09-10T15:47:25.462118+00:00", "trade", 13.735, 7.0]
["2026-09-10T15:47:27.407587+00:00", "trade", 13.735, 500.0]
["2026-09-10T15:47:27.988994+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:47:27.989771+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:28.007268+00:00", "trade", 13.735, 250.0]
["2026-09-10T15:47:28.522911+00:00", "trade", 13.7566, 16.0]
["2026-09-10T15:47:28.790467+00:00", "trade", 13.735, 28.0]
["2026-09-10T15:47:29.998978+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:30.681959+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:30.745769+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:47:30.793404+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:30.793875+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:31.366548+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:31.468024+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:32.050416+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:32.051353+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:32.851071+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:32.851106+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:32.851512+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:34.528779+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:34.529215+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:34.685577+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:34.685602+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:34.685663+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:34.686124+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:35.429909+00:00", "trade", 13.7245, 7.0]
["2026-09-10T15:47:35.431222+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:35.431247+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:35.767036+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:35.767066+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:36.527777+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:36.528223+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:36.571160+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:36.574710+00:00", "trade", 13.7565, 12.0]
["2026-09-10T15:47:36.688920+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:37.004080+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:47:37.767207+00:00", "trade", 13.7376, 1.0]
["2026-09-10T15:47:38.838837+00:00", "trade", 13.7377, 1.0]
["2026-09-10T15:47:38.989499+00:00", "trade", 13.7565, 100.0]
["2026-09-10T15:47:39.031310+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:39.031781+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:39.243661+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:39.535004+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:39.535470+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:39.703320+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:47:39.818699+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:39.919634+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:40.336468+00:00", "trade", 13.7565, 100.0]
["2026-09-10T15:47:40.970927+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:40.971393+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:41.655010+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:41.655476+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:41.787139+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:41.886275+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:41.886300+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:41.886320+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:42.156985+00:00", "trade", 13.735, 24.0]
["2026-09-10T15:47:42.168993+00:00", "trade", 13.73, 134.0]
["2026-09-10T15:47:42.169068+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:42.317598+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:47:42.636385+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:42.637453+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:43.428024+00:00", "trade", 13.7241, 9.0]
["2026-09-10T15:47:43.447167+00:00", "trade", 13.734, 12.0]
["2026-09-10T15:47:44.136483+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:47:44.136731+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.136746+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.136756+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.136766+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.137062+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.137102+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.137102+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.137117+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.137142+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.137142+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.137463+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.137578+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.141463+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:44.919083+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:47:44.919755+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:45.798727+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:46.037640+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:47.110708+00:00", "trade", 13.735, 3000.0]
["2026-09-10T15:47:47.750332+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:48.195465+00:00", "trade", 13.735, 11.0]
["2026-09-10T15:47:48.640335+00:00", "trade", 13.7248, 3.0]
["2026-09-10T15:47:48.644918+00:00", "trade", 13.7331, 1.0]
["2026-09-10T15:47:48.647516+00:00", "trade", 13.7443, 23.0]
["2026-09-10T15:47:48.649591+00:00", "trade", 13.7234, 3.0]
["2026-09-10T15:47:48.652493+00:00", "trade", 13.7275, 18.0]
["2026-09-10T15:47:48.738350+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:47:48.739556+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:50.227176+00:00", "trade", 13.7555, 20.0]
["2026-09-10T15:47:50.303001+00:00", "trade", 13.7301, 1000.0]
["2026-09-10T15:47:50.895858+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:47:50.974677+00:00", "trade", 13.7301, 1000.0]
["2026-09-10T15:47:52.948054+00:00", "trade", 13.7217, 19.0]
["2026-09-10T15:47:53.788431+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:47:54.708122+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:47:55.591195+00:00", "trade", 13.7334, 100.0]
["2026-09-10T15:47:55.681608+00:00", "trade", 13.7334, 100.0]
["2026-09-10T15:47:56.668981+00:00", "trade", 13.7316, 200.0]
["2026-09-10T15:47:57.740302+00:00", "trade", 13.736, 1000.0]
["2026-09-10T15:47:57.927059+00:00", "trade", 13.7334, 1.0]
["2026-09-10T15:47:58.360988+00:00", "trade", 13.7237, 302.0]
["2026-09-10T15:47:59.999004+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:00.190861+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:48:03.046041+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:03.351080+00:00", "trade", 13.735, 24.0]
["2026-09-10T15:48:03.426998+00:00", "trade", 13.7399, 25.0]
["2026-09-10T15:48:03.456321+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:03.457148+00:00", "trade", 13.73, 22.0]
["2026-09-10T15:48:03.457722+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:48:03.457740+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:03.458141+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:03.458754+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:48:03.458826+00:00", "trade", 13.73, 750.0]
["2026-09-10T15:48:03.534207+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:03.534684+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:04.799930+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:04.802616+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:04.802616+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:04.803101+00:00", "trade", 13.73, 1150.0]
["2026-09-10T15:48:04.803684+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:04.804120+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:04.804120+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:04.804135+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:04.820584+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:04.821025+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:04.821060+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:04.886807+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:04.988258+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:05.013644+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:05.014085+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:05.153842+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:05.154248+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:05.154454+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:05.489280+00:00", "trade", 13.735, 72.0]
["2026-09-10T15:48:06.161982+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:06.188866+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:06.366049+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:48:07.413461+00:00", "trade", 13.7307, 3500.0]
["2026-09-10T15:48:07.678427+00:00", "trade", 13.7333, 10.0]
["2026-09-10T15:48:07.970226+00:00", "trade", 13.7549, 100.0]
["2026-09-10T15:48:08.039550+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:08.052576+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:08.052601+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:08.137022+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:08.328740+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:08.383629+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:48:08.866212+00:00", "trade", 13.735, 70.0]
["2026-09-10T15:48:10.022903+00:00", "trade", 13.73, 34.0]
["2026-09-10T15:48:10.022966+00:00", "trade", 13.73, 43.0]
["2026-09-10T15:48:10.023047+00:00", "trade", 13.73, 1073.0]
["2026-09-10T15:48:10.023844+00:00", "trade", 13.73, 736.0]
["2026-09-10T15:48:10.023904+00:00", "trade", 13.73, 372.0]
["2026-09-10T15:48:10.023967+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:48:10.309731+00:00", "trade", 13.7318, 31.0]
["2026-09-10T15:48:12.057184+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:48:12.057184+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:48:12.057699+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:12.058215+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:12.144133+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:12.145472+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:12.209241+00:00", "trade", 13.7335, 99.0]
["2026-09-10T15:48:12.402048+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:12.469845+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:12.470431+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:12.999465+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:13.127988+00:00", "trade", 13.735, 99.0]
["2026-09-10T15:48:14.561939+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:14.608120+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:14.721745+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:48:14.950433+00:00", "trade", 13.735, 19.0]
["2026-09-10T15:48:15.036298+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:15.139579+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:17.973883+00:00", "trade", 13.7548, 2.0]
["2026-09-10T15:48:17.975068+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:48:18.015821+00:00", "trade", 13.7322, 9.0]
["2026-09-10T15:48:18.157151+00:00", "trade", 13.735, 407.0]
["2026-09-10T15:48:19.177236+00:00", "trade", 13.735, 40.0]
["2026-09-10T15:48:19.239526+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:48:19.308787+00:00", "trade", 13.7548, 21.0]
["2026-09-10T15:48:19.990823+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:20.039352+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:48:20.316369+00:00", "trade", 13.735, 12.0]
["2026-09-10T15:48:20.435064+00:00", "trade", 13.735, 63.0]
["2026-09-10T15:48:20.470140+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:20.578701+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:20.660811+00:00", "trade", 13.7302, 99.0]
["2026-09-10T15:48:21.033251+00:00", "trade", 13.73, 62.0]
["2026-09-10T15:48:21.033305+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:48:21.033416+00:00", "trade", 13.73, 31.0]
["2026-09-10T15:48:21.066780+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:48:21.067818+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:21.067823+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:21.068334+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:21.068785+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:21.230640+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:21.232194+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:21.488479+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:21.488960+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:21.490669+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:48:21.516504+00:00", "trade", 13.735, 169.0]
["2026-09-10T15:48:21.516932+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:21.517889+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:21.682746+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:21.789445+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:22.060926+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:22.825219+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:22.897357+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:23.013364+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:48:23.603684+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:23.671093+00:00", "trade", 13.7301, 99.0]
["2026-09-10T15:48:24.054722+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:24.116411+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:48:24.334393+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:48:24.359735+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:24.410619+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:48:25.010346+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:25.010426+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:25.146227+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:48:25.153050+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:25.205425+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:48:25.430536+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:26.011629+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:26.062410+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:26.062445+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:26.062455+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:26.063021+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:26.063042+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:26.089241+00:00", "trade", 13.754, 112.0]
["2026-09-10T15:48:26.309443+00:00", "trade", 13.754, 10.0]
["2026-09-10T15:48:26.767890+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:26.890101+00:00", "trade", 13.7335, 99.0]
["2026-09-10T15:48:26.980024+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:26.980625+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:27.410474+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:27.496966+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:27.550704+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:48:27.913647+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:27.914608+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:27.964492+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:28.164336+00:00", "trade", 13.735, 19.0]
["2026-09-10T15:48:29.002157+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:29.100676+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:29.520143+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:48:29.555353+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:48:29.707992+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:29.779858+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:29.829047+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:29.889408+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:29.935348+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:29.947598+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:29.992123+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:29.999029+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:30.067628+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:30.131483+00:00", "trade", 13.7531, 100.0]
["2026-09-10T15:48:30.422056+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:30.422297+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:30.444675+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:30.483122+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:48:30.483172+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:30.484124+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:30.520375+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:30.641699+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:30.762632+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:30.762692+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:30.998684+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:30.998744+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:31.000112+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:31.030605+00:00", "trade", 13.7315, 100.0]
["2026-09-10T15:48:31.078218+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:31.203797+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:31.204037+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:31.204518+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:31.330428+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:32.438641+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:32.438641+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:32.799875+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:32.799895+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:32.800419+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:32.801760+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:32.812628+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:48:32.812691+00:00", "trade", 13.73, 126.0]
["2026-09-10T15:48:32.851949+00:00", "trade", 13.734, 99.0]
["2026-09-10T15:48:32.852816+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:33.062110+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:48:33.062183+00:00", "trade", 13.73, 52.0]
["2026-09-10T15:48:33.062425+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:33.062465+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:33.063162+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:33.081877+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:33.082270+00:00", "trade", 13.735, 60.0]
["2026-09-10T15:48:33.502157+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:48:33.502187+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:33.693415+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:33.700070+00:00", "trade", 13.7314, 100.0]
["2026-09-10T15:48:33.795610+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:48:33.837229+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:33.898007+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:48:34.499733+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:48:34.550316+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:48:34.830175+00:00", "trade", 13.7221, 1.0]
["2026-09-10T15:48:36.007648+00:00", "trade", 13.73, 1100.0]
["2026-09-10T15:48:36.009003+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:36.026991+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:36.419615+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:36.443943+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:36.787753+00:00", "trade", 13.7301, 6800.0]
["2026-09-10T15:48:36.874557+00:00", "trade", 13.7301, 800.0]
["2026-09-10T15:48:36.888206+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:36.939823+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:36.970431+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:36.986159+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:37.101112+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:37.143368+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:37.845995+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:48:37.846877+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:37.846902+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:37.847023+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:37.847358+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:37.887283+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:37.887283+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:37.887288+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:38.033350+00:00", "trade", 13.7525, 100.0]
["2026-09-10T15:48:38.780299+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:38.799083+00:00", "trade", 13.735, 18.0]
["2026-09-10T15:48:38.831317+00:00", "trade", 13.7525, 1.0]
["2026-09-10T15:48:38.832638+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:39.022701+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:39.025402+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:48:39.056787+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:39.410624+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:39.582514+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:48:39.818495+00:00", "trade", 13.735, 215.0]
["2026-09-10T15:48:40.311738+00:00", "trade", 13.7315, 32.0]
["2026-09-10T15:48:40.324248+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:40.381379+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:40.403828+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:40.404309+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:40.570693+00:00", "trade", 13.7274, 4.0]
["2026-09-10T15:48:40.572083+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:40.572200+00:00", "trade", 13.7274, 8.0]
["2026-09-10T15:48:41.735783+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:41.736339+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:41.800383+00:00", "trade", 13.7353, 2000.0]
["2026-09-10T15:48:42.447567+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:42.448013+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:42.451341+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:42.520876+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:42.522064+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:42.826524+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:48:42.833581+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:42.834017+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:43.023503+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:43.029763+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:48:43.084466+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:48:43.084472+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084472+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084476+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084476+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:48:43.084481+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084481+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084484+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084484+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084487+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084487+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084490+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084493+00:00", "trade", 13.74, 600.0]
["2026-09-10T15:48:43.084496+00:00", "trade", 13.74, 30.0]
["2026-09-10T15:48:43.084499+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:48:43.084499+00:00", "trade", 13.74, 27.0]
["2026-09-10T15:48:43.084502+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084506+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:48:43.084506+00:00", "trade", 13.74, 600.0]
["2026-09-10T15:48:43.084511+00:00", "trade", 13.74, 9.0]
["2026-09-10T15:48:43.084511+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:48:43.084511+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:48:43.084515+00:00", "trade", 13.74, 600.0]
["2026-09-10T15:48:43.084515+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:48:43.084517+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:48:43.084517+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:48:43.084625+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084664+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084664+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:48:43.084670+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084674+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:48:43.084674+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084899+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084899+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084899+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:48:43.084899+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084920+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:48:43.084929+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084932+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:48:43.084942+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084944+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084948+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084948+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084953+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084956+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.084992+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:48:43.085019+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085031+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.085049+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.085049+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085065+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085070+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:48:43.085079+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085082+00:00", "trade", 13.74, 5899.0]
["2026-09-10T15:48:43.085084+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085086+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.085088+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.085091+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:48:43.085095+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.085095+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:48:43.085100+00:00", "trade", 13.74, 101.0]
["2026-09-10T15:48:43.085100+00:00", "trade", 13.74, 39.0]
["2026-09-10T15:48:43.085144+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085150+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085190+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085194+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085244+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085255+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085265+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085300+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085300+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085305+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085315+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085320+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085400+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085445+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085445+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085450+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:48:43.085450+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085465+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085500+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085540+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085580+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085580+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085580+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085621+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085621+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085627+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.085646+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085711+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:48:43.085729+00:00", "trade", 13.745, 609.0]
["2026-09-10T15:48:43.085729+00:00", "trade", 13.745, 15.0]
["2026-09-10T15:48:43.085741+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.085756+00:00", "trade", 13.745, 609.0]
["2026-09-10T15:48:43.085759+00:00", "trade", 13.745, 15.0]
["2026-09-10T15:48:43.085840+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:48:43.085843+00:00", "trade", 13.745, 609.0]
["2026-09-10T15:48:43.085909+00:00", "trade", 13.745, 609.0]
["2026-09-10T15:48:43.085909+00:00", "trade", 13.745, 15.0]
["2026-09-10T15:48:43.085941+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.086011+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.086017+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.086142+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.086142+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.086217+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.086217+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.086351+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.087044+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.087184+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.087901+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.088903+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.089144+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.091370+00:00", "trade", 13.74, 9.0]
["2026-09-10T15:48:43.095945+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.098346+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.098661+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.099520+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:48:43.099904+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.135311+00:00", "trade", 13.74, 366.0]
["2026-09-10T15:48:43.402164+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.484269+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.492073+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.620494+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.628437+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.729749+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:43.866486+00:00", "trade", 13.745, 4000.0]
["2026-09-10T15:48:43.913426+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:44.005841+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:44.005941+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:44.006598+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:44.007039+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:44.038088+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:44.085505+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:44.140712+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:44.141153+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:44.340267+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:44.527407+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:45.208749+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:45.270766+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:45.770456+00:00", "trade", 13.7445, 3500.0]
["2026-09-10T15:48:45.771740+00:00", "trade", 13.7414, 55.0]
["2026-09-10T15:48:46.040984+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:46.050983+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:46.051575+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:46.052066+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:46.111617+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:46.845274+00:00", "trade", 13.7362, 100.0]
["2026-09-10T15:48:47.161948+00:00", "trade", 13.745, 25.0]
["2026-09-10T15:48:47.163105+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:48.457962+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:48.458648+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:48.473413+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:48.497466+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:48.498137+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:48.642829+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:48:48.660646+00:00", "trade", 13.7363, 4.0]
["2026-09-10T15:48:48.662688+00:00", "trade", 13.7363, 8.0]
["2026-09-10T15:48:48.665178+00:00", "trade", 13.7363, 2.0]
["2026-09-10T15:48:48.666131+00:00", "trade", 13.7363, 2.0]
["2026-09-10T15:48:48.669424+00:00", "trade", 13.7363, 1.0]
["2026-09-10T15:48:48.827928+00:00", "trade", 13.745, 5900.0]
["2026-09-10T15:48:48.940991+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:48.941883+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:48.957633+00:00", "trade", 13.745, 3100.0]
["2026-09-10T15:48:49.055609+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.056466+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.091941+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.092091+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.094636+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:48:49.100000+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.100070+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.100897+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.100967+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.100972+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.100972+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.101017+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.101017+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.101453+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.120814+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.120980+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:49.648565+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.166944+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.167009+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.167681+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.219299+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.219359+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.252064+00:00", "trade", 13.745, 6800.0]
["2026-09-10T15:48:50.252122+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.252748+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.253430+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.253911+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.307839+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.308446+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.408825+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.409346+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.677334+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.678206+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:50.988790+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:51.021688+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:51.021849+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:51.027813+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:51.028019+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:51.028670+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:51.029191+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:51.029642+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:51.034218+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:51.198610+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:52.150623+00:00", "trade", 13.745, 900.0]
["2026-09-10T15:48:52.227794+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:52.227829+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:52.228270+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:52.331907+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:52.890156+00:00", "trade", 13.7386, 4.0]
["2026-09-10T15:48:52.929579+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:52.930060+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:53.334633+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:53.339347+00:00", "trade", 13.7315, 157.0]
["2026-09-10T15:48:53.339419+00:00", "trade", 13.7315, 302.0]
["2026-09-10T15:48:53.796021+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:53.832192+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:54.340270+00:00", "trade", 13.745, 43.0]
["2026-09-10T15:48:54.789426+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:54.790343+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:54.790503+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:54.929750+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:55.915536+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:55.916303+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:57.242168+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:57.349804+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:57.350576+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:57.366306+00:00", "trade", 13.7454, 4000.0]
["2026-09-10T15:48:57.439448+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:57.740694+00:00", "trade", 13.7452, 2000.0]
["2026-09-10T15:48:57.742063+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:48:58.362721+00:00", "trade", 13.745, 30.0]
["2026-09-10T15:48:58.487620+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:48:58.488339+00:00", "trade", 13.745, 609.0]
["2026-09-10T15:48:58.488459+00:00", "trade", 13.745, 609.0]
["2026-09-10T15:48:58.488502+00:00", "trade", 13.745, 191.0]
["2026-09-10T15:48:58.488875+00:00", "trade", 13.745, 91.0]
["2026-09-10T15:48:58.488926+00:00", "trade", 13.745, 14400.0]
["2026-09-10T15:48:58.490204+00:00", "trade", 13.7451, 78.0]
["2026-09-10T15:48:59.239244+00:00", "trade", 13.7315, 2900.0]
["2026-09-10T15:48:59.240071+00:00", "trade", 13.7311, 100.0]
["2026-09-10T15:48:59.241058+00:00", "trade", 13.7294, 600.0]
["2026-09-10T15:48:59.333305+00:00", "trade", 13.7513, 200.0]
["2026-09-10T15:48:59.999055+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:00.352356+00:00", "trade", 13.7513, 8.0]
["2026-09-10T15:49:00.432231+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:00.433098+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:00.554825+00:00", "trade", 13.74, 5900.0]
["2026-09-10T15:49:00.554892+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:00.555489+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:00.555679+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:00.556301+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:00.557600+00:00", "trade", 13.745, 3100.0]
["2026-09-10T15:49:00.626162+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:00.770149+00:00", "trade", 13.7466, 2.0]
["2026-09-10T15:49:00.791358+00:00", "trade", 13.7466, 1.0]
["2026-09-10T15:49:01.558779+00:00", "trade", 13.745, 11.0]
["2026-09-10T15:49:01.768931+00:00", "trade", 13.7466, 2.0]
["2026-09-10T15:49:03.091640+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:03.091903+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:03.091912+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:49:03.096998+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:03.097163+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:03.154314+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:03.155261+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:03.235964+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:49:03.251348+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:03.834002+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:03.907750+00:00", "trade", 13.7305, 100.0]
["2026-09-10T15:49:03.984134+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.033371+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.033978+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.167591+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.341277+00:00", "trade", 13.7318, 100.0]
["2026-09-10T15:49:04.351072+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.351694+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.587545+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.988466+00:00", "trade", 13.745, 9000.0]
["2026-09-10T15:49:04.989735+00:00", "trade", 13.7445, 57.0]
["2026-09-10T15:49:04.989912+00:00", "trade", 13.745, 2532.0]
["2026-09-10T15:49:04.995757+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.995757+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.995773+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:49:04.995827+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.995872+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.995927+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.996053+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.996058+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.996704+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.996819+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:04.997100+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:05.355323+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:05.355483+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:05.357297+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:05.359778+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:05.391228+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:05.775598+00:00", "trade", 13.745, 9000.0]
["2026-09-10T15:49:05.776194+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:05.776861+00:00", "trade", 13.745, 247.0]
["2026-09-10T15:49:05.776879+00:00", "trade", 13.7441, 60.0]
["2026-09-10T15:49:06.231343+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:06.633425+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:06.913436+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:06.913852+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:06.914223+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:06.914328+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:06.914484+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:07.193798+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:07.194335+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:07.194435+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:07.369562+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:07.491491+00:00", "trade", 13.7414, 1.0]
["2026-09-10T15:49:07.617918+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:07.730551+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:07.855398+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:07.855804+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:07.899999+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.002598+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.002919+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.003375+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.045596+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.166328+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.169014+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.281251+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.400129+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.488074+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.488515+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.506722+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:49:08.507134+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.507159+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.507320+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.507801+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:08.832048+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:08.915000+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:09.077601+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.077664+00:00", "trade", 13.75, 9.0]
["2026-09-10T15:49:09.077730+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:09.078349+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:09.080211+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.080671+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.084899+00:00", "trade", 13.75, 8.0]
["2026-09-10T15:49:09.122438+00:00", "trade", 13.745, 8900.0]
["2026-09-10T15:49:09.122654+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.122658+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.122660+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.122660+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.122663+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.122672+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.122678+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:09.122679+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:09.122682+00:00", "trade", 13.75, 24.0]
["2026-09-10T15:49:09.122682+00:00", "trade", 13.75, 5.0]
["2026-09-10T15:49:09.122684+00:00", "trade", 13.75, 1207.0]
["2026-09-10T15:49:09.122688+00:00", "trade", 13.75, 400.0]
["2026-09-10T15:49:09.122688+00:00", "trade", 13.75, 30.0]
["2026-09-10T15:49:09.122690+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:09.122690+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:49:09.122693+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:49:09.122693+00:00", "trade", 13.75, 275.0]
["2026-09-10T15:49:09.122744+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:09.122747+00:00", "trade", 13.75, 25.0]
["2026-09-10T15:49:09.122754+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122769+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122854+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122875+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122875+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122880+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122890+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122894+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122910+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122935+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122945+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122945+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122946+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:09.122950+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122950+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122960+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.122971+00:00", "trade", 13.75, 220.0]
["2026-09-10T15:49:09.122973+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.122979+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.123003+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.123003+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:49:09.123085+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.123090+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.123165+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.123170+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.123207+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.123207+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:09.123211+00:00", "trade", 13.75, 52.0]
["2026-09-10T15:49:09.123211+00:00", "trade", 13.75, 500.0]
["2026-09-10T15:49:09.123216+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.123265+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.123431+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.123481+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:09.123517+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.123559+00:00", "trade", 13.75, 9.0]
["2026-09-10T15:49:09.123577+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.123595+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:09.123606+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.123607+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.123677+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.123677+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.123681+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.123697+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:09.123722+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.123722+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.123882+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.123962+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.123967+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.124002+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.124127+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.124163+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.124168+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.124243+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.124283+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.124404+00:00", "trade", 13.7525, 4.0]
["2026-09-10T15:49:09.124494+00:00", "trade", 13.75, 137.0]
["2026-09-10T15:49:09.124719+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.125030+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:09.125125+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.125235+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.125406+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.125406+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.125721+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.126363+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.126804+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.127606+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.137169+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.137489+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.157026+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:49:09.163216+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.183260+00:00", "trade", 13.755, 334.0]
["2026-09-10T15:49:09.231839+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.232756+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.249641+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.315464+00:00", "trade", 13.755, 6.0]
["2026-09-10T15:49:09.403405+00:00", "trade", 13.755, 471.0]
["2026-09-10T15:49:09.410690+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:09.906530+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:10.032986+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:10.044378+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:10.127090+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:10.127531+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:10.656518+00:00", "trade", 13.755, 9618.0]
["2026-09-10T15:49:10.657802+00:00", "trade", 13.7502, 54.0]
["2026-09-10T15:49:10.685233+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:10.789581+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:11.188995+00:00", "trade", 13.76, 1.0]
["2026-09-10T15:49:11.389133+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:11.390246+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:11.392060+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:11.770534+00:00", "trade", 13.755, 9000.0]
["2026-09-10T15:49:11.848767+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:12.784256+00:00", "trade", 13.755, 200.0]
["2026-09-10T15:49:13.262349+00:00", "trade", 13.755, 370.0]
["2026-09-10T15:49:13.914658+00:00", "trade", 13.755, 9000.0]
["2026-09-10T15:49:14.765594+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:14.766075+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:14.899842+00:00", "trade", 13.755, 9000.0]
["2026-09-10T15:49:15.433345+00:00", "trade", 13.7455, 6.0]
["2026-09-10T15:49:17.052747+00:00", "trade", 13.755, 24.0]
["2026-09-10T15:49:17.053099+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:17.053134+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:17.053134+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:17.053134+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:17.053299+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:17.053379+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:17.053575+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:17.053682+00:00", "trade", 13.755, 100.0]
["2026-09-10T15:49:17.462192+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:17.829632+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:17.830233+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:17.830963+00:00", "trade", 13.755, 200.0]
["2026-09-10T15:49:17.831551+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:17.836466+00:00", "trade", 13.755, 63.0]
["2026-09-10T15:49:17.867026+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:17.867031+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:18.067668+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:18.352441+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:18.389213+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:18.458834+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:18.480681+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:18.522977+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:18.524501+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:49:18.529393+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:18.529396+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:18.529396+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:18.529668+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:18.529748+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:18.529775+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:49:18.529785+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:49:18.529785+00:00", "trade", 13.75, 20.0]
["2026-09-10T15:49:18.529790+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:18.529790+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:18.529794+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:49:18.529863+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:18.529950+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:18.529953+00:00", "trade", 13.75, 73.0]
["2026-09-10T15:49:18.529956+00:00", "trade", 13.75, 1200.0]
["2026-09-10T15:49:18.529959+00:00", "trade", 13.75, 10.0]
["2026-09-10T15:49:18.529959+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:18.529962+00:00", "trade", 13.75, 700.0]
["2026-09-10T15:49:18.529966+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:49:18.529966+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:49:18.529968+00:00", "trade", 13.75, 428.0]
["2026-09-10T15:49:18.529971+00:00", "trade", 13.75, 41.0]
["2026-09-10T15:49:18.530029+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:49:18.530119+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.530254+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.530399+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.530450+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.530500+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.530575+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.530600+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.530620+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.530740+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.530765+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.530770+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.530941+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.531131+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.531222+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.531658+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.531739+00:00", "trade", 13.745, 8.0]
["2026-09-10T15:49:18.531758+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.531843+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.531858+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.531938+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.532219+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.532981+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.533021+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.541065+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:18.653487+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:19.671975+00:00", "trade", 13.7457, 5.0]
["2026-09-10T15:49:19.673830+00:00", "trade", 13.745, 7.0]
["2026-09-10T15:49:19.675033+00:00", "trade", 13.7457, 3.0]
["2026-09-10T15:49:19.949833+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:20.162434+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:20.179344+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:20.354411+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:20.354852+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:21.508322+00:00", "trade", 13.7486, 1.0]
["2026-09-10T15:49:21.900946+00:00", "trade", 13.75, 7.0]
["2026-09-10T15:49:22.251005+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:22.251566+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:22.258698+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:22.258994+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:22.259455+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:22.533245+00:00", "trade", 13.745, 500.0]
["2026-09-10T15:49:22.536406+00:00", "trade", 13.745, 985.0]
["2026-09-10T15:49:22.595668+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:49:22.850226+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:23.267599+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:23.701225+00:00", "trade", 13.745, 730.0]
["2026-09-10T15:49:25.043416+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:25.044478+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:25.196746+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:25.284214+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:25.316586+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.066105+00:00", "trade", 13.745, 400.0]
["2026-09-10T15:49:26.287261+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.287286+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.536604+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.556972+00:00", "trade", 13.745, 600.0]
["2026-09-10T15:49:26.561074+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:49:26.561254+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:49:26.561634+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.561674+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.561674+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.561709+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.562110+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.789777+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.811103+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.812792+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.911416+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:26.929590+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.014497+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.016216+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.022868+00:00", "trade", 13.74, 800.0]
["2026-09-10T15:49:27.022922+00:00", "trade", 13.74, 350.0]
["2026-09-10T15:49:27.023097+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.023097+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.023619+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.023836+00:00", "trade", 13.74, 1150.0]
["2026-09-10T15:49:27.023864+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.024251+00:00", "trade", 13.745, 400.0]
["2026-09-10T15:49:27.024821+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.026450+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.154746+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.154956+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.225481+00:00", "trade", 13.745, 119.0]
["2026-09-10T15:49:27.226326+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.226807+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.227925+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:49:27.320700+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:49:27.331922+00:00", "trade", 13.7509, 1.0]
["2026-09-10T15:49:27.380527+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:49:27.380531+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:27.380531+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:27.380533+00:00", "trade", 13.74, 20.0]
["2026-09-10T15:49:27.380536+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:49:27.380539+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:49:27.380551+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:27.380567+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:49:27.380567+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:27.380573+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:27.380573+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:27.380575+00:00", "trade", 13.74, 1000.0]
["2026-09-10T15:49:27.380575+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:27.380582+00:00", "trade", 13.74, 42.0]
["2026-09-10T15:49:27.380582+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:49:27.380582+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:49:27.380629+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380674+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380674+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380674+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380674+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380674+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380713+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380713+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380714+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:27.380718+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380723+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380734+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380734+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380744+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:27.380784+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380789+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380794+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380799+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380804+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380809+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380844+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380854+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:27.380859+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.380884+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.380899+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.380899+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.380934+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.380974+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381009+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381014+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381014+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381019+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381049+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381164+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381179+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381245+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381250+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381255+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381375+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381415+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381495+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381577+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:49:27.381577+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:49:27.381580+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:49:27.381580+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381656+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381676+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381731+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381731+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.381781+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:27.382006+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.382087+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.382087+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.383290+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.383335+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.383582+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:49:27.384006+00:00", "trade", 13.74, 1700.0]
["2026-09-10T15:49:27.384407+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.384457+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.384755+00:00", "trade", 13.735, 109.0]
["2026-09-10T15:49:27.387952+00:00", "trade", 13.74, 1800.0]
["2026-09-10T15:49:27.391025+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:49:27.396221+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:49:27.419837+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:49:27.419837+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:49:27.420468+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.425470+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.425470+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.425510+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.425550+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.425620+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.425670+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.425756+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.425826+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.426222+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.426227+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.426227+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.426232+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.426633+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.426703+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.427951+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.428678+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.429114+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.430494+00:00", "trade", 13.74, 172.0]
["2026-09-10T15:49:27.431073+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.433073+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.433509+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.435634+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.454639+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.455060+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.457802+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.458243+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.507179+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.616976+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.627736+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.628177+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.686677+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.811714+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.968604+00:00", "trade", 13.7509, 100.0]
["2026-09-10T15:49:27.993973+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:27.995096+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.039832+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.048753+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.109072+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.109322+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.117281+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.117773+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.179996+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.216848+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.270847+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.271549+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.273603+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.274065+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.360871+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.363127+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.497857+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.614064+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:28.824185+00:00", "trade", 13.7341, 100.0]
["2026-09-10T15:49:29.240430+00:00", "trade", 13.735, 3500.0]
["2026-09-10T15:49:29.241708+00:00", "trade", 13.735, 124.0]
["2026-09-10T15:49:29.241717+00:00", "trade", 13.7394, 51.0]
["2026-09-10T15:49:29.242424+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:29.242459+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:29.280956+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:29.384436+00:00", "trade", 13.735, 9618.0]
["2026-09-10T15:49:29.568135+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:49:29.842850+00:00", "trade", 13.7312, 9000.0]
["2026-09-10T15:49:29.844131+00:00", "trade", 13.7332, 57.0]
["2026-09-10T15:49:29.999080+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:30.267755+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:30.272143+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:49:30.273278+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:30.507871+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:49:30.508473+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:30.604862+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:30.690772+00:00", "trade", 13.7441, 11.0]
["2026-09-10T15:49:30.717981+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:30.938867+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:30.939133+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:30.958854+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:31.163366+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:31.188967+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:31.289030+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:31.336809+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:31.450785+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:31.450845+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:31.451702+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:31.763840+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:32.014762+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:32.403688+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:33.817709+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:33.880929+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:34.582936+00:00", "trade", 13.7361, 2000.0]
["2026-09-10T15:49:34.584318+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:34.711085+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:35.165416+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:35.165481+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:35.165541+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:35.228962+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:35.229068+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:35.229118+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:35.645554+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:36.428743+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:36.700675+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:37.517870+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:37.517940+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:37.526029+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:37.526180+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:37.526275+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:37.526591+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:37.592177+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:38.250555+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:49:38.442691+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:38.442731+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:38.443212+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:38.470572+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:39.145679+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:39.425358+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:49:39.483237+00:00", "trade", 13.7364, 100.0]
["2026-09-10T15:49:39.693373+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:39.693433+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:39.693608+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:39.693839+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:39.693929+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:39.694380+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:40.729038+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:40.729479+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:40.881947+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:40.882768+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:40.883445+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:40.883726+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:40.905201+00:00", "trade", 13.74, 9.0]
["2026-09-10T15:49:40.906214+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:40.906214+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:40.906690+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.134447+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.149493+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.149508+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:49:41.149512+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.149515+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.149515+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:49:41.149519+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:49:41.149548+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:49:41.149554+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:49:41.149671+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:49:41.149709+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.149714+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.149714+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.149719+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:49:41.149719+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.149774+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.149774+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.149854+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.149874+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.149929+00:00", "trade", 13.735, 52.0]
["2026-09-10T15:49:41.149949+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.149969+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.149981+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.149987+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.149990+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.149995+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.150030+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.150050+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.150116+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.150197+00:00", "trade", 13.74, 73.0]
["2026-09-10T15:49:41.150200+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.150200+00:00", "trade", 13.74, 427.0]
["2026-09-10T15:49:41.150231+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:49:41.150251+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.150251+00:00", "trade", 13.74, 72.0]
["2026-09-10T15:49:41.150336+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.150370+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.150576+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.150922+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.151018+00:00", "trade", 13.74, 33.0]
["2026-09-10T15:49:41.151523+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.151623+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.151643+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.151689+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.153388+00:00", "trade", 13.74, 92.0]
["2026-09-10T15:49:41.153451+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:49:41.153517+00:00", "trade", 13.74, 858.0]
["2026-09-10T15:49:41.153994+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.154039+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.154159+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.154340+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.154500+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.155009+00:00", "trade", 13.735, 3500.0]
["2026-09-10T15:49:41.158091+00:00", "trade", 13.735, 618.0]
["2026-09-10T15:49:41.158174+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.158570+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.159141+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.159542+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.160088+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.160234+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.160359+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.160535+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.160555+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.160580+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.160615+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.160765+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:41.160911+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:41.165481+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:41.165567+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:41.165567+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:49:41.170523+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.172132+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.172147+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.172172+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.172177+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.172182+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.172353+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.172368+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.172799+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.172819+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.172834+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.175119+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.179124+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.179445+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.180100+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.180133+00:00", "trade", 13.74, 22.0]
["2026-09-10T15:49:41.180151+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.180171+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.180193+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.180202+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.180284+00:00", "trade", 13.74, 38.0]
["2026-09-10T15:49:41.180427+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.180452+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.188125+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.188717+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.190767+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.191323+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.192010+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.192065+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.194676+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.194691+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.199598+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.200685+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.201086+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.201090+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:49:41.201121+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.201607+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.202189+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.202229+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.203138+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:49:41.208804+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.212463+00:00", "trade", 13.74, 122.0]
["2026-09-10T15:49:41.213030+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.248122+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:49:41.248760+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.252423+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.351980+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.482977+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.523208+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.523684+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.523684+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.538609+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.581511+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:49:41.582875+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.585667+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.606000+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.646441+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.674702+00:00", "trade", 13.735, 6800.0]
["2026-09-10T15:49:41.675260+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.676004+00:00", "trade", 13.735, 165.0]
["2026-09-10T15:49:41.676051+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.712102+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.712102+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:41.729096+00:00", "trade", 13.7399, 592.0]
["2026-09-10T15:49:42.482010+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:42.482516+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:42.482982+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:42.562439+00:00", "trade", 13.7397, 1500.0]
["2026-09-10T15:49:42.563474+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:42.563474+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:42.563708+00:00", "trade", 13.7367, 53.0]
["2026-09-10T15:49:42.564671+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:42.623659+00:00", "trade", 13.74, 24.0]
["2026-09-10T15:49:42.730022+00:00", "trade", 13.7398, 1000.0]
["2026-09-10T15:49:42.767554+00:00", "trade", 13.735, 9000.0]
["2026-09-10T15:49:42.768136+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:42.768811+00:00", "trade", 13.735, 249.0]
["2026-09-10T15:49:42.913368+00:00", "trade", 13.7343, 200.0]
["2026-09-10T15:49:43.854090+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.021707+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:49:44.022074+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:49:44.195523+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.195523+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.196034+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.196079+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.277949+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.546318+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.546799+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.593816+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.593971+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.594207+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.594242+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.594282+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.594322+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.595986+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.597409+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.784114+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.784234+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.784675+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:44.784715+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:45.037116+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:45.321603+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:45.449883+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:45.724712+00:00", "trade", 13.7341, 6.0]
["2026-09-10T15:49:45.737623+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:45.754954+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:45.754960+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:49:45.754964+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:49:45.755571+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:45.755626+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:45.755827+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:45.756308+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:45.851299+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:45.854060+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:45.858255+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:46.219470+00:00", "trade", 13.7362, 1000.0]
["2026-09-10T15:49:46.954251+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:49:47.351469+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:47.354787+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:47.355228+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:47.355709+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:47.363805+00:00", "trade", 13.735, 21.0]
["2026-09-10T15:49:47.363955+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:49:47.364270+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:47.364590+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:47.365031+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:47.373990+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:49:47.380777+00:00", "trade", 13.735, 400.0]
["2026-09-10T15:49:47.644993+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:48.004293+00:00", "trade", 13.734, 3000.0]
["2026-09-10T15:49:48.005559+00:00", "trade", 13.735, 133.0]
["2026-09-10T15:49:48.005574+00:00", "trade", 13.7353, 50.0]
["2026-09-10T15:49:48.240210+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:49:48.658034+00:00", "trade", 13.7422, 4.0]
["2026-09-10T15:49:48.847801+00:00", "trade", 13.7361, 100.0]
["2026-09-10T15:49:49.282976+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:49.288337+00:00", "trade", 13.7438, 3.0]
["2026-09-10T15:49:49.291657+00:00", "trade", 13.7438, 1.0]
["2026-09-10T15:49:49.359438+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:49.424047+00:00", "trade", 13.735, 1500.0]
["2026-09-10T15:49:49.425420+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:49.914660+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:49.914980+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:49.918263+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:49.955316+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:50.097560+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:50.204154+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:50.563838+00:00", "trade", 13.7366, 100.0]
["2026-09-10T15:49:51.514623+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:51.515059+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:51.554903+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:51.555395+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:51.555946+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:51.682793+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:51.682793+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:51.848362+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:52.115780+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:49:52.353048+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:52.353489+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:52.567604+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:52.568045+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:52.568125+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:52.568601+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:52.940847+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:52.942345+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:53.472638+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:53.474076+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:53.474096+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:53.530500+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.067388+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.674564+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:49:54.674564+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:49:54.674567+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:49:54.675405+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.675440+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.675445+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.675470+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.675526+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.675596+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.675611+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.675886+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.675911+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.676287+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.676663+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:49:54.677668+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:49:54.849878+00:00", "trade", 13.7341, 20.0]
["2026-09-10T15:49:54.898156+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:49:54.992154+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.992545+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:54.993432+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.019710+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.019879+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:49:55.020161+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.020441+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.020466+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.134839+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.137342+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:49:55.138357+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.139114+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.176929+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.177370+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.195092+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.195092+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.195147+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.196019+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.378965+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.379020+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.379516+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.379957+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.380132+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:55.847602+00:00", "trade", 13.7302, 3000.0]
["2026-09-10T15:49:55.848892+00:00", "trade", 13.735, 125.0]
["2026-09-10T15:49:56.332028+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:56.435860+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:57.862906+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:57.862926+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:57.863849+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:57.922543+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:58.196335+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:58.603329+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:58.613914+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:58.888704+00:00", "trade", 13.735, 592.0]
["2026-09-10T15:49:58.936356+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:58.936792+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.016121+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.016181+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.016497+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.016537+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.016577+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.016697+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.020692+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.023273+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.046343+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.429743+00:00", "trade", 13.735, 6800.0]
["2026-09-10T15:49:59.430997+00:00", "trade", 13.735, 153.0]
["2026-09-10T15:49:59.438322+00:00", "trade", 13.735, 52.0]
["2026-09-10T15:49:59.438370+00:00", "trade", 13.735, 51.0]
["2026-09-10T15:49:59.656465+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.656947+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.757860+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:49:59.759989+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:49:59.870995+00:00", "trade", 13.735, 40.0]
["2026-09-10T15:49:59.909904+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:49:59.910119+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.910184+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.910550+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.910815+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.910831+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.910991+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.913472+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:49:59.999101+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:00.004739+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:01.060686+00:00", "trade", 13.735, 560.0]
["2026-09-10T15:50:01.105712+00:00", "trade", 13.735, 240.0]
["2026-09-10T15:50:01.349816+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:01.350096+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:01.422684+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:01.423411+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:01.424303+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:01.424799+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:01.456680+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:01.462408+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:01.598844+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:50:01.652997+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:01.672357+00:00", "trade", 13.734, 1.0]
["2026-09-10T15:50:01.748077+00:00", "trade", 13.734, 7.0]
["2026-09-10T15:50:01.885801+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:02.220926+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:02.314451+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:02.340376+00:00", "trade", 13.7302, 99.0]
["2026-09-10T15:50:02.347144+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:02.347339+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:02.350471+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:50:02.433449+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:02.915316+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:02.916208+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:02.977707+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:03.022850+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:50:03.184996+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:50:03.320836+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:03.321117+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:03.321708+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:03.322180+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:03.322651+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:03.360792+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:03.361233+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:03.361258+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:03.361729+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:03.407067+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:03.407518+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:03.764402+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:04.144767+00:00", "trade", 13.735, 40.0]
["2026-09-10T15:50:04.629882+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:04.629982+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:04.630463+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:04.630924+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:04.675826+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:04.675831+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:04.913808+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:04.915858+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:04.916294+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:05.005897+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:05.401487+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:50:05.405578+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:05.406014+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:05.406375+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:05.406415+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:05.477670+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:05.477680+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:05.574525+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:06.007854+00:00", "trade", 13.7426, 500.0]
["2026-09-10T15:50:06.747981+00:00", "trade", 13.735, 540.0]
["2026-09-10T15:50:06.749010+00:00", "trade", 13.735, 1600.0]
["2026-09-10T15:50:06.756603+00:00", "trade", 13.735, 60.0]
["2026-09-10T15:50:06.808091+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:06.808552+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:06.808743+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:06.809134+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:06.809610+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:06.869573+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:06.870054+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:06.893260+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:07.006431+00:00", "trade", 13.735, 25.0]
["2026-09-10T15:50:07.006458+00:00", "trade", 13.73, 25.0]
["2026-09-10T15:50:07.006555+00:00", "trade", 13.735, 74.0]
["2026-09-10T15:50:07.163021+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:07.163828+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:07.265485+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:07.278182+00:00", "trade", 13.7348, 400.0]
["2026-09-10T15:50:07.328525+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:50:07.346616+00:00", "trade", 13.735, 311.0]
["2026-09-10T15:50:07.489974+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:07.553956+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:07.554147+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:07.554753+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:07.555219+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:07.571999+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:07.650867+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:07.665200+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:07.666148+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:07.720517+00:00", "trade", 13.7301, 99.0]
["2026-09-10T15:50:08.467726+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:08.532927+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:50:08.834725+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:08.835191+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.191904+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:50:09.237008+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:09.286942+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:50:09.409182+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.409272+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.409332+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.409873+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.412650+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.459211+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.459240+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:50:09.459421+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.459767+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.459817+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.459847+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.459847+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.460083+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.460329+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.460559+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.472167+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.631310+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.739468+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.739934+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.741122+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:09.931219+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:10.519670+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:10.520562+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:10.570095+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:11.096628+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:11.097089+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:11.200134+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:11.208649+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:11.208895+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:11.414008+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:11.414329+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:11.989751+00:00", "trade", 13.7366, 1.0]
["2026-09-10T15:50:12.069500+00:00", "trade", 13.735, 3.0]
["2026-09-10T15:50:13.231024+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:50:14.015044+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:50:14.853355+00:00", "trade", 13.735, 40.0]
["2026-09-10T15:50:14.913783+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:14.915507+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:14.915617+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.016778+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.016783+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.121532+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.121878+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.123472+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.124750+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.125056+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.125527+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.151093+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.156175+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.156175+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.156536+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.156666+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.157182+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.157182+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.157458+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.157623+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.267204+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.267272+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:50:15.267272+00:00", "trade", 13.735, 344.0]
["2026-09-10T15:50:15.267279+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.267760+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.267851+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:15.736810+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:15.820541+00:00", "trade", 13.734, 200.0]
["2026-09-10T15:50:15.844622+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:50:17.100998+00:00", "trade", 13.734, 100.0]
["2026-09-10T15:50:17.590220+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:50:17.591656+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:17.948535+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:17.961652+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:18.015212+00:00", "trade", 13.735, 20.0]
["2026-09-10T15:50:18.050751+00:00", "trade", 13.73, 75.0]
["2026-09-10T15:50:18.992758+00:00", "trade", 13.734, 21.0]
["2026-09-10T15:50:19.159923+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:50:20.007983+00:00", "trade", 13.7358, 4.0]
["2026-09-10T15:50:20.454705+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:20.454976+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:20.515570+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:20.516888+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:20.568030+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:50:20.568471+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:20.568621+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:20.568732+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:20.568747+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:20.568802+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:20.569619+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:20.678904+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:20.937900+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:20.937991+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:20.939023+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:21.031878+00:00", "trade", 13.735, 484.0]
["2026-09-10T15:50:21.032896+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:21.082576+00:00", "trade", 13.735, 1600.0]
["2026-09-10T15:50:21.124604+00:00", "trade", 13.735, 216.0]
["2026-09-10T15:50:21.146090+00:00", "trade", 13.735, 18.0]
["2026-09-10T15:50:21.179801+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:21.667051+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:21.730296+00:00", "trade", 13.7358, 3.0]
["2026-09-10T15:50:21.734897+00:00", "trade", 13.7358, 2.0]
["2026-09-10T15:50:21.735640+00:00", "trade", 13.7358, 1.0]
["2026-09-10T15:50:21.767311+00:00", "trade", 13.7482, 36.0]
["2026-09-10T15:50:22.066954+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:22.093341+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:50:22.151097+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:50:22.151097+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:50:22.151925+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:22.188957+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:50:22.250688+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:50:22.512348+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:22.573137+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:22.609577+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:50:22.627491+00:00", "trade", 13.73, 33.0]
["2026-09-10T15:50:22.890536+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:22.907959+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:22.909267+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:22.909703+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:22.940713+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:50:23.027789+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:24.622605+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:24.623121+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:24.623688+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:24.623693+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:24.623783+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:24.624344+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:24.624785+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:24.678277+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:24.698081+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:24.747260+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:50:24.888341+00:00", "trade", 13.735, 39.0]
["2026-09-10T15:50:25.276115+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:25.277073+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:25.280372+00:00", "trade", 13.7337, 100.0]
["2026-09-10T15:50:25.398833+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:25.429726+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:25.456655+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:25.499214+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:25.549419+00:00", "trade", 13.7335, 99.0]
["2026-09-10T15:50:25.607138+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:25.607208+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:25.770031+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:25.770101+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:25.807343+00:00", "trade", 13.748, 6.0]
["2026-09-10T15:50:25.979051+00:00", "trade", 13.7313, 1434.0]
["2026-09-10T15:50:26.307692+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:26.373527+00:00", "trade", 13.7302, 99.0]
["2026-09-10T15:50:27.037748+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:27.037833+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:27.037833+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:27.089597+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:27.090183+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:27.090624+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:27.091105+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:27.155250+00:00", "trade", 13.7303, 99.0]
["2026-09-10T15:50:27.295567+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:27.495397+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:27.635476+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:27.636282+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:27.636884+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:27.655849+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:28.157265+00:00", "trade", 13.7301, 3601.0]
["2026-09-10T15:50:28.407884+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:28.459417+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:28.668274+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:50:28.915978+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:29.459216+00:00", "trade", 13.735, 1600.0]
["2026-09-10T15:50:29.459772+00:00", "trade", 13.735, 500.0]
["2026-09-10T15:50:29.460234+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:29.464875+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:29.629145+00:00", "trade", 13.7399, 1000.0]
["2026-09-10T15:50:29.913123+00:00", "trade", 13.735, 40.0]
["2026-09-10T15:50:29.999132+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:30.113328+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:30.114285+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:30.224768+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:30.291778+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:30.427110+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:30.467095+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:31.179743+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:50:32.666505+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.250294+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:50:34.250297+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:50:34.300072+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:50:34.387246+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:50:34.494861+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.496801+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.499031+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.503983+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.505988+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.529709+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.530185+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.531137+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.574476+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.607053+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.620179+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.620726+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.622033+00:00", "trade", 13.7337, 100.0]
["2026-09-10T15:50:34.643248+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:50:34.644653+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.732396+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:50:34.732978+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.792464+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.815306+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:50:34.815306+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:50:34.815310+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:50:34.815315+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:50:34.815315+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:50:34.815315+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:50:34.815315+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:50:34.815318+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:50:34.815318+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:50:34.815333+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:50:34.815336+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:50:34.815336+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:50:34.815342+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:50:34.815342+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:50:34.815345+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:50:34.815351+00:00", "trade", 13.73, 6.0]
["2026-09-10T15:50:34.815454+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.815460+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:50:34.815495+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:50:34.815535+00:00", "trade", 13.73, 92.0]
["2026-09-10T15:50:34.815538+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:50:34.815541+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:50:34.815544+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:50:34.815545+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:50:34.815545+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:50:34.815546+00:00", "trade", 13.73, 45.0]
["2026-09-10T15:50:34.815550+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:50:34.815554+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:50:34.815569+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:50:34.815600+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:50:34.815604+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:50:34.815625+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:50:34.815630+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:50:34.815640+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:50:34.815640+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:50:34.815645+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.815671+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.815671+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.815671+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.815680+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.815735+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.815810+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.815810+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.815820+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.815885+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.815970+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.815990+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.816031+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.816045+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.816076+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.816166+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.816251+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.816296+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.816366+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.816366+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.816396+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.816883+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.816883+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.816915+00:00", "trade", 13.73, 28.0]
["2026-09-10T15:50:34.816993+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.817399+00:00", "trade", 13.73, 63.0]
["2026-09-10T15:50:34.817454+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.817840+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.817935+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.818451+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.818466+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.819008+00:00", "trade", 13.73, 1816.0]
["2026-09-10T15:50:34.819073+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.819078+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.819329+00:00", "trade", 13.72, 700.0]
["2026-09-10T15:50:34.819329+00:00", "trade", 13.72, 900.0]
["2026-09-10T15:50:34.819348+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.819799+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.819799+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.820296+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.820526+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.820842+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.822869+00:00", "trade", 13.73, 1300.0]
["2026-09-10T15:50:34.823750+00:00", "trade", 13.73, 227.0]
["2026-09-10T15:50:34.825463+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:34.830259+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:35.476382+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.145009+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.145149+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.145194+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.145234+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:50:36.145465+00:00", "trade", 13.725, 300.0]
["2026-09-10T15:50:36.145886+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.145906+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.145966+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.146086+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.146166+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.146367+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.287813+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.460469+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.751265+00:00", "trade", 13.725, 60.0]
["2026-09-10T15:50:36.751612+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:36.752189+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:37.076591+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:37.077032+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:37.654777+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:37.879672+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:37.880850+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:37.891408+00:00", "trade", 13.7341, 1.0]
["2026-09-10T15:50:38.161623+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:38.672604+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:38.989592+00:00", "trade", 13.7467, 100.0]
["2026-09-10T15:50:39.556759+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:39.712529+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:39.713046+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:39.927476+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:40.513123+00:00", "trade", 13.725, 106.0]
["2026-09-10T15:50:40.584164+00:00", "trade", 13.7341, 1.0]
["2026-09-10T15:50:40.898027+00:00", "trade", 13.7346, 400.0]
["2026-09-10T15:50:41.271564+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:50:41.272512+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:41.275053+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:41.758474+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:41.768066+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:41.800183+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:42.093767+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:42.094423+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:42.096333+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:42.096779+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:42.320817+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:42.320852+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:42.372269+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:43.307463+00:00", "trade", 13.725, 370.0]
["2026-09-10T15:50:43.872066+00:00", "trade", 13.7419, 298.0]
["2026-09-10T15:50:44.235599+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:44.588344+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:45.000619+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:50:45.267691+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:45.267926+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:45.267976+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:45.504414+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.034055+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.034300+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.034501+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.034586+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.034907+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.034937+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.034947+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.034972+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.035002+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.035007+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.035017+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.035373+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.043968+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.067880+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.069434+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.069855+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.071038+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.212615+00:00", "trade", 13.725, 50.0]
["2026-09-10T15:50:47.214003+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.352598+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.353039+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.391966+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.531874+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.535388+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.699854+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:47.938819+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:50:48.094198+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:48.341632+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:48.615619+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:48.656757+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:48.878334+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:48.894994+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:48.994740+00:00", "trade", 13.7309, 22.0]
["2026-09-10T15:50:49.126054+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:49.182728+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:49.295321+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:49.307806+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:49.316206+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:49.335529+00:00", "trade", 13.725, 1500.0]
["2026-09-10T15:50:49.336093+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:49.446481+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:49.468699+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:49.668234+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:49.732657+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:49.732732+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:49.884329+00:00", "trade", 13.7201, 3000.0]
["2026-09-10T15:50:50.693735+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:50.710104+00:00", "trade", 13.7313, 1.0]
["2026-09-10T15:50:50.784646+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:50.901163+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:50.901644+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:50.903759+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:50.904446+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:51.115348+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:51.115405+00:00", "trade", 13.7201, 2000.0]
["2026-09-10T15:50:51.376755+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:51.521685+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:51.725656+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:51.725716+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:51.727089+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:52.021730+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:52.205515+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:50:52.459638+00:00", "trade", 13.725, 311.0]
["2026-09-10T15:50:52.460128+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:50:52.477723+00:00", "trade", 13.725, 189.0]
["2026-09-10T15:50:52.477766+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:52.478718+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:52.479530+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:52.479580+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:52.479585+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:52.479700+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:52.480237+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:52.480237+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:52.480718+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:52.537247+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:52.987133+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:53.463742+00:00", "trade", 13.725, 4000.0]
["2026-09-10T15:50:53.762047+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:53.773454+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:54.015586+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:54.015636+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:54.016167+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:54.333748+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:54.333808+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:54.334720+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:54.338870+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:54.338915+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:54.474037+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:54.510877+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:50:54.611809+00:00", "trade", 13.725, 25.0]
["2026-09-10T15:50:54.929922+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:54.929987+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:54.930925+00:00", "trade", 13.725, 424.0]
["2026-09-10T15:50:55.918710+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:55.918760+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:55.960840+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:56.125654+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:50:56.125758+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:56.128529+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:57.537242+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:57.900392+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:58.927105+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:59.245699+00:00", "trade", 13.7402, 200.0]
["2026-09-10T15:50:59.248713+00:00", "trade", 13.7402, 100.0]
["2026-09-10T15:50:59.250105+00:00", "trade", 13.7402, 100.0]
["2026-09-10T15:50:59.282880+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:50:59.317146+00:00", "trade", 13.7439, 100.0]
["2026-09-10T15:50:59.485168+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:59.485218+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:50:59.999152+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:00.019149+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:00.313111+00:00", "trade", 13.7248, 4000.0]
["2026-09-10T15:51:01.502094+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:01.502119+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:01.502144+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:01.502204+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:01.723768+00:00", "trade", 13.725, 50.0]
["2026-09-10T15:51:02.350944+00:00", "trade", 13.7286, 42.0]
["2026-09-10T15:51:02.364682+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:02.364727+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:02.366982+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:02.441089+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:02.441144+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:02.587091+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:02.658646+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:02.658712+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:03.112206+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:03.774911+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:51:04.153264+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:06.470950+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:06.560367+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:06.606637+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:07.068488+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:51:07.069599+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:07.126063+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:51:08.828601+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:08.828641+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:08.851380+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:08.851440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:08.939600+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:09.194812+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:09.195077+00:00", "trade", 13.725, 99.0]
["2026-09-10T15:51:09.195089+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:51:09.195195+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:51:09.260320+00:00", "trade", 13.7202, 40.0]
["2026-09-10T15:51:09.260549+00:00", "trade", 13.7202, 59.0]
["2026-09-10T15:51:09.358677+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:09.733076+00:00", "trade", 13.725, 50.0]
["2026-09-10T15:51:12.032537+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:51:12.317814+00:00", "trade", 13.725, 16.0]
["2026-09-10T15:51:12.952463+00:00", "trade", 13.7434, 100.0]
["2026-09-10T15:51:12.954778+00:00", "trade", 13.7434, 51.0]
["2026-09-10T15:51:13.322050+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:13.323569+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:13.325363+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:13.517275+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:13.917258+00:00", "trade", 13.7342, 52.0]
["2026-09-10T15:51:13.944199+00:00", "trade", 13.7296, 71.0]
["2026-09-10T15:51:14.054381+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:51:14.139787+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:14.470187+00:00", "trade", 13.7353, 100.0]
["2026-09-10T15:51:14.709889+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:14.797372+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:14.994277+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:51:15.181659+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:51:15.792151+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:51:15.844879+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:51:15.972644+00:00", "trade", 13.7434, 31.0]
["2026-09-10T15:51:15.990088+00:00", "trade", 13.725, 1000.0]
["2026-09-10T15:51:16.373603+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:16.527500+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:51:16.579596+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:51:16.747202+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.242055+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.242065+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.242085+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:51:17.242115+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.242155+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.242536+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.242581+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.242992+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.243002+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.243077+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.243483+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.246280+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.395796+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:51:17.397134+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:17.446641+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:51:17.587520+00:00", "trade", 13.7202, 3000.0]
["2026-09-10T15:51:18.098728+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:51:18.157449+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:51:18.165312+00:00", "trade", 13.7202, 99.0]
["2026-09-10T15:51:18.192071+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:18.267576+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:18.404822+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:18.681030+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:18.681471+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:18.996734+00:00", "trade", 13.7229, 22.0]
["2026-09-10T15:51:18.998094+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.385421+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.464459+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.525850+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.566968+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.567560+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.570261+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.683112+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:51:19.737725+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.738176+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.744456+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.746195+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.787538+00:00", "trade", 13.7201, 99.0]
["2026-09-10T15:51:19.788390+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.788476+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.790956+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.791007+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:19.859466+00:00", "trade", 13.72, 336.0]
["2026-09-10T15:51:20.641460+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:51:20.693802+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:51:20.712440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:20.803762+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:20.803822+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:20.804474+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:20.878364+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:21.032378+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:51:21.033228+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:21.033323+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:21.034150+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:21.035091+00:00", "trade", 13.72, 26.0]
["2026-09-10T15:51:21.035154+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:51:21.035704+00:00", "trade", 13.72, 52.0]
["2026-09-10T15:51:21.155840+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:21.169005+00:00", "trade", 13.725, 6900.0]
["2026-09-10T15:51:21.185230+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:21.188778+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:21.419444+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:51:21.460600+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:21.460650+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:21.460665+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:21.460695+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:21.470638+00:00", "trade", 13.7202, 99.0]
["2026-09-10T15:51:21.472223+00:00", "trade", 13.7427, 100.0]
["2026-09-10T15:51:21.474584+00:00", "trade", 13.7427, 22.0]
["2026-09-10T15:51:21.953741+00:00", "trade", 13.7239, 47.0]
["2026-09-10T15:51:22.150274+00:00", "trade", 13.7339, 5.0]
["2026-09-10T15:51:22.195880+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.196447+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.196492+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.196497+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.196968+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.221812+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.222133+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.222563+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:22.223461+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.223616+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.223902+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.224614+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.248355+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.410431+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.412606+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.416004+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:22.416085+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:51:22.416145+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:22.416686+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:22.417399+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:51:22.417968+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:51:22.423904+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:22.435554+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:22.441243+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:22.462564+00:00", "trade", 13.73, 167.0]
["2026-09-10T15:51:22.462726+00:00", "trade", 13.73, 133.0]
["2026-09-10T15:51:22.474544+00:00", "trade", 13.73, 575.0]
["2026-09-10T15:51:23.564251+00:00", "trade", 13.7299, 3000.0]
["2026-09-10T15:51:23.568723+00:00", "trade", 13.725, 46.0]
["2026-09-10T15:51:23.571047+00:00", "trade", 13.725, 119.0]
["2026-09-10T15:51:23.742130+00:00", "trade", 13.725, 2000.0]
["2026-09-10T15:51:23.743484+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:51:23.743547+00:00", "trade", 13.725, 483.0]
["2026-09-10T15:51:23.744992+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:23.777565+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:23.777610+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:23.778086+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:23.779595+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:23.850361+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:51:23.870127+00:00", "trade", 13.7284, 6900.0]
["2026-09-10T15:51:23.871168+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:23.871372+00:00", "trade", 13.725, 148.0]
["2026-09-10T15:51:23.871639+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:23.871639+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:23.872160+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:24.039719+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:51:24.039722+00:00", "trade", 13.73, 95.0]
["2026-09-10T15:51:24.039740+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:51:24.039746+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.039749+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:51:24.039752+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.039752+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.039755+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.039755+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:51:24.039767+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:51:24.039776+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:51:24.039806+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:51:24.039854+00:00", "trade", 13.73, 48.0]
["2026-09-10T15:51:24.039860+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:51:24.039878+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:51:24.039881+00:00", "trade", 13.73, 89.0]
["2026-09-10T15:51:24.039908+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:51:24.039911+00:00", "trade", 13.73, 89.0]
["2026-09-10T15:51:24.039911+00:00", "trade", 13.73, 4.0]
["2026-09-10T15:51:24.040220+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:24.040225+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:51:24.040227+00:00", "trade", 13.73, 1400.0]
["2026-09-10T15:51:24.040230+00:00", "trade", 13.73, 5200.0]
["2026-09-10T15:51:24.040233+00:00", "trade", 13.73, 96.0]
["2026-09-10T15:51:24.040233+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:51:24.040237+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:51:24.040237+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.040239+00:00", "trade", 13.73, 93.0]
["2026-09-10T15:51:24.040242+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.040242+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.040245+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.040251+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.040254+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.040310+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:51:24.040323+00:00", "trade", 13.73, 340.0]
["2026-09-10T15:51:24.040323+00:00", "trade", 13.73, 140.0]
["2026-09-10T15:51:24.040325+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:51:24.040327+00:00", "trade", 13.73, 7.0]
["2026-09-10T15:51:24.040329+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.040329+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.040335+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.040341+00:00", "trade", 13.73, 111.0]
["2026-09-10T15:51:24.040350+00:00", "trade", 13.73, 89.0]
["2026-09-10T15:51:24.040390+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:51:24.040405+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:51:24.040429+00:00", "trade", 13.73, 320.0]
["2026-09-10T15:51:24.040429+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:51:24.040434+00:00", "trade", 13.73, 338.0]
["2026-09-10T15:51:24.040434+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:51:24.040434+00:00", "trade", 13.73, 32.0]
["2026-09-10T15:51:24.040440+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:51:24.040444+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:51:24.040446+00:00", "trade", 13.73, 67.0]
["2026-09-10T15:51:24.040450+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:51:24.040460+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:51:24.040586+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:51:24.040591+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:51:24.040661+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:51:24.040676+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:51:24.040686+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:51:24.040696+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.040776+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.040776+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.040846+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.040851+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.041017+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.041017+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.041052+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.041227+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.041373+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.041453+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.041493+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.041709+00:00", "trade", 13.7289, 50.0]
["2026-09-10T15:51:24.041764+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:51:24.041773+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.042295+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.042380+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:51:24.042415+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.042500+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.042535+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.042535+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.043345+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:24.043452+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.043934+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.049744+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:51:24.050775+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.051216+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.138110+00:00", "trade", 13.735, 28.0]
["2026-09-10T15:51:24.210164+00:00", "trade", 13.735, 9.0]
["2026-09-10T15:51:24.211507+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.248665+00:00", "trade", 13.727, 2.0]
["2026-09-10T15:51:24.249884+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.351516+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.644701+00:00", "trade", 13.732, 1.0]
["2026-09-10T15:51:24.703533+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.704030+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.807260+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.807701+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.808182+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.905855+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.906296+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.906772+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:24.929028+00:00", "trade", 13.7262, 1500.0]
["2026-09-10T15:51:25.007402+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:25.039859+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:25.040340+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:25.084866+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:25.717968+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:51:25.717977+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:51:25.718124+00:00", "trade", 13.735, 5700.0]
["2026-09-10T15:51:25.756935+00:00", "trade", 13.735, 3100.0]
["2026-09-10T15:51:25.938583+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:25.938788+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:25.939074+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:25.939099+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:25.939229+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:25.953383+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:25.954105+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.023821+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.024292+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.038852+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.102734+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.119312+00:00", "trade", 13.73, 5900.0]
["2026-09-10T15:51:26.119889+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.120330+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.156435+00:00", "trade", 13.735, 3100.0]
["2026-09-10T15:51:26.157455+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:51:26.157719+00:00", "trade", 13.7298, 52.0]
["2026-09-10T15:51:26.171291+00:00", "trade", 13.735, 76.0]
["2026-09-10T15:51:26.171748+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.176945+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.177016+00:00", "trade", 13.735, 424.0]
["2026-09-10T15:51:26.177973+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:51:26.183590+00:00", "trade", 13.735, 550.0]
["2026-09-10T15:51:26.294545+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.413583+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.414466+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.414466+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.415759+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.416856+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.417808+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.443354+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.444593+00:00", "trade", 13.735, 1150.0]
["2026-09-10T15:51:26.444599+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:51:26.444672+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.444733+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.445504+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.445585+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.445625+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.445823+00:00", "trade", 13.735, 104.0]
["2026-09-10T15:51:26.445889+00:00", "trade", 13.735, 17.0]
["2026-09-10T15:51:26.445915+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.446036+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.446627+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.446873+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.447068+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.447193+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.552629+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.595607+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.903174+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.935435+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.935876+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:26.990973+00:00", "trade", 13.7337, 100.0]
["2026-09-10T15:51:27.397688+00:00", "trade", 13.7314, 298.0]
["2026-09-10T15:51:27.480853+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:27.481290+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:27.552474+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:27.552594+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:27.552955+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:27.556955+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:27.557396+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:27.670274+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:27.672715+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:27.683636+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:27.687240+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:27.806879+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:27.921633+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:28.015867+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:28.099285+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:28.099731+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:28.249984+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:28.250305+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:28.257773+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:28.281589+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:28.282030+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:28.414038+00:00", "trade", 13.7284, 400.0]
["2026-09-10T15:51:28.925963+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:28.926444+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:28.938803+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:28.939245+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:29.069493+00:00", "trade", 13.735, 9000.0]
["2026-09-10T15:51:29.070774+00:00", "trade", 13.734, 64.0]
["2026-09-10T15:51:29.182809+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:29.187084+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:29.189899+00:00", "trade", 13.7324, 2.0]
["2026-09-10T15:51:29.189920+00:00", "trade", 13.7324, 1.0]
["2026-09-10T15:51:29.258229+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:29.404276+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:29.632941+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:29.818457+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:29.818467+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:29.818577+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:29.819008+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:29.999184+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:30.103465+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:30.103942+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:30.315079+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:30.315811+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:30.316252+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:30.627277+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:30.627713+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:30.627713+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:30.784366+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:30.867233+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.106708+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.107179+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.112953+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.165533+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.166315+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.166591+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.166881+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.167047+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.167327+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.167768+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.202341+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.202782+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.313099+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.438658+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:31.798160+00:00", "trade", 13.735, 4900.0]
["2026-09-10T15:51:31.888789+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:51:31.903309+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:51:31.957244+00:00", "trade", 13.735, 3100.0]
["2026-09-10T15:51:32.258765+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:32.866052+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:51:33.249618+00:00", "trade", 13.735, 20.0]
["2026-09-10T15:51:33.384850+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:33.442476+00:00", "trade", 13.742, 100.0]
["2026-09-10T15:51:33.443831+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:33.895736+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:33.895776+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:33.896217+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:33.896297+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:33.921916+00:00", "trade", 13.7399, 4000.0]
["2026-09-10T15:51:33.923226+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:33.923267+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:33.965121+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:33.965597+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:34.005071+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:34.182188+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:34.182428+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:34.238447+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:34.238888+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:34.255131+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:34.853932+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:34.854448+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:35.477871+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:51:35.478267+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:35.979645+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:51:36.056099+00:00", "trade", 13.735, 311.0]
["2026-09-10T15:51:36.056102+00:00", "trade", 13.735, 109.0]
["2026-09-10T15:51:36.056105+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:51:36.056108+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:51:36.056108+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056114+00:00", "trade", 13.73, 75.0]
["2026-09-10T15:51:36.056117+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:51:36.056123+00:00", "trade", 13.73, 40.0]
["2026-09-10T15:51:36.056138+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:51:36.056142+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:51:36.056153+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056158+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056174+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:51:36.056183+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056193+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056207+00:00", "trade", 13.73, 11.0]
["2026-09-10T15:51:36.056248+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056253+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056288+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056298+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056418+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056423+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056749+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056749+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056800+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056804+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056839+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056880+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056920+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056920+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.056960+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.057190+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.057190+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.339588+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.339602+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.340850+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.368248+00:00", "trade", 13.738, 13.0]
["2026-09-10T15:51:36.369303+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.756826+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.760950+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.861740+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:36.977340+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:37.045332+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:37.323138+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:37.872689+00:00", "trade", 13.7301, 3978.0]
["2026-09-10T15:51:37.873119+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:51:37.874631+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:37.881458+00:00", "trade", 13.735, 22.0]
["2026-09-10T15:51:37.897515+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:38.113902+00:00", "trade", 13.7386, 10.0]
["2026-09-10T15:51:38.229866+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:39.787115+00:00", "trade", 13.74, 8000.0]
["2026-09-10T15:51:40.054730+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.157762+00:00", "trade", 13.74, 9000.0]
["2026-09-10T15:51:40.158512+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.159163+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.159614+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.159880+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.159970+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.160411+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.221276+00:00", "trade", 13.74, 9000.0]
["2026-09-10T15:51:40.221912+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.221912+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.222268+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.222314+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.222634+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.223391+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.223832+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.262324+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.262805+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.262805+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.262810+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:40.334847+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:51:40.558945+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.110634+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:51:41.398413+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.398899+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.399335+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.537154+00:00", "trade", 13.735, 9000.0]
["2026-09-10T15:51:41.537581+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:51:41.538541+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.538581+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.538621+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.538767+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.539007+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.539007+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.539062+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.541423+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.824036+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:41.824036+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:42.057015+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:42.566969+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:42.567635+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:42.568076+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:42.737767+00:00", "trade", 13.7321, 66.0]
["2026-09-10T15:51:42.874656+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:42.874997+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:42.875052+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:42.900984+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:42.952256+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:43.065370+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:43.065415+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:43.206726+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:43.851130+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:43.851571+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:43.962029+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:43.962956+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:44.761747+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:44.847176+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:45.195254+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:45.314588+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:45.314934+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:45.318678+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:45.318848+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:45.759833+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:45.972038+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:45.972038+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:46.271523+00:00", "trade", 13.7348, 20.0]
["2026-09-10T15:51:46.496481+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:46.609891+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:46.845469+00:00", "trade", 13.738, 100.0]
["2026-09-10T15:51:46.878241+00:00", "trade", 13.735, 24.0]
["2026-09-10T15:51:48.911316+00:00", "trade", 13.738, 1.0]
["2026-09-10T15:51:50.904496+00:00", "trade", 13.735, 30.0]
["2026-09-10T15:51:50.916471+00:00", "trade", 13.73, 27.0]
["2026-09-10T15:51:51.653759+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:51:53.049507+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:51:53.733320+00:00", "trade", 13.738, 72.0]
["2026-09-10T15:51:53.894461+00:00", "trade", 13.7396, 100.0]
["2026-09-10T15:51:54.679059+00:00", "trade", 13.7321, 20.0]
["2026-09-10T15:51:54.821039+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:51:54.821500+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:54.877089+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:51:54.929498+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:51:55.052325+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:51:55.151838+00:00", "trade", 13.735, 40.0]
["2026-09-10T15:51:56.327251+00:00", "trade", 13.7321, 2000.0]
["2026-09-10T15:51:57.285079+00:00", "trade", 13.7323, 1.0]
["2026-09-10T15:51:57.845971+00:00", "trade", 13.7329, 1.0]
["2026-09-10T15:51:57.851306+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:51:58.566302+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:58.566373+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:58.566428+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:58.566874+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:58.958401+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.102448+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.178715+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.257533+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.431729+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:51:59.431797+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.431847+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.545408+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.545475+00:00", "trade", 13.7335, 99.0]
["2026-09-10T15:51:59.644554+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.765657+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.765732+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.765792+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.766714+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.843652+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.843938+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.873300+00:00", "trade", 13.73, 4.0]
["2026-09-10T15:51:59.947139+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.947179+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.947194+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.947254+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:51:59.954286+00:00", "trade", 13.735, 30.0]
["2026-09-10T15:51:59.999208+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:00.018664+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:00.018719+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:00.022386+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:52:00.058368+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:00.118276+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:00.185205+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:00.389928+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:00.389988+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:00.825658+00:00", "trade", 13.7317, 6900.0]
["2026-09-10T15:52:00.868429+00:00", "trade", 13.739, 200.0]
["2026-09-10T15:52:00.913108+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:01.012225+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:52:01.060338+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:01.060393+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:01.060398+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:01.060459+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:01.077554+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:01.077599+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:01.148927+00:00", "trade", 13.7399, 3.0]
["2026-09-10T15:52:01.190107+00:00", "trade", 13.7301, 99.0]
["2026-09-10T15:52:01.389377+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:01.389455+00:00", "trade", 13.735, 7.0]
["2026-09-10T15:52:01.678097+00:00", "trade", 13.731, 3000.0]
["2026-09-10T15:52:02.430538+00:00", "trade", 13.7367, 100.0]
["2026-09-10T15:52:04.187329+00:00", "trade", 13.7379, 400.0]
["2026-09-10T15:52:04.190408+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:04.190453+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:04.270825+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:52:04.321225+00:00", "trade", 13.7335, 99.0]
["2026-09-10T15:52:05.000762+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:05.000867+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:05.001884+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:05.021330+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:52:05.021356+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:05.021416+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:05.076301+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:52:06.133387+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:06.284191+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:06.284246+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:06.284251+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:06.410973+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:06.458802+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:06.459759+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:06.981811+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:07.158682+00:00", "trade", 13.735, 70.0]
["2026-09-10T15:52:07.160078+00:00", "trade", 13.74, 28.0]
["2026-09-10T15:52:07.160111+00:00", "trade", 13.735, 92.0]
["2026-09-10T15:52:07.357919+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:52:07.472609+00:00", "trade", 13.735, 99.0]
["2026-09-10T15:52:07.549117+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:07.553131+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:52:07.561587+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:52:07.659580+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:08.389873+00:00", "trade", 13.733, 1.0]
["2026-09-10T15:52:08.411861+00:00", "trade", 13.7388, 100.0]
["2026-09-10T15:52:08.413289+00:00", "trade", 13.7388, 13.0]
["2026-09-10T15:52:08.463989+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:08.464114+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:08.464972+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:08.465412+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:08.465773+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:08.466295+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:08.505428+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:08.505428+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:08.878531+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:09.255823+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:52:09.255952+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:52:09.546503+00:00", "trade", 13.732, 700.0]
["2026-09-10T15:52:09.547472+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:52:09.566969+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:09.568585+00:00", "trade", 13.7324, 700.0]
["2026-09-10T15:52:09.878024+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:10.264988+00:00", "trade", 13.735, 63.0]
["2026-09-10T15:52:10.438634+00:00", "trade", 13.735, 20.0]
["2026-09-10T15:52:10.595818+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:10.595823+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:10.595828+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:11.236833+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:11.311281+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:11.454627+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:11.650759+00:00", "trade", 13.732, 48.0]
["2026-09-10T15:52:11.981765+00:00", "trade", 13.7377, 100.0]
["2026-09-10T15:52:12.763286+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:12.993449+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:12.993474+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:12.993519+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:12.993569+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:13.229010+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:13.229531+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:13.287479+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:13.288406+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:13.392935+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:13.413384+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:13.413444+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:13.545839+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:13.642868+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:52:13.744582+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:52:13.749246+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:52:13.784069+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:52:14.843863+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:15.076677+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:15.077304+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:15.077304+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:15.115079+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:15.308171+00:00", "trade", 13.7331, 16.0]
["2026-09-10T15:52:16.020534+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:16.221492+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:16.571259+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:16.571325+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:16.572247+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:16.942728+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:17.552044+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:18.667512+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:52:19.105396+00:00", "trade", 13.739, 5.0]
["2026-09-10T15:52:19.162748+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:52:20.199008+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:20.199064+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:20.200026+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:20.284136+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:21.270504+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:21.674235+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:21.675167+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:21.677693+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:21.678224+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:21.678269+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:21.732779+00:00", "trade", 13.7319, 1.0]
["2026-09-10T15:52:21.734122+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:21.736096+00:00", "trade", 13.7377, 145.0]
["2026-09-10T15:52:21.820287+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:22.369955+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:22.370427+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:22.391325+00:00", "trade", 13.735, 4.0]
["2026-09-10T15:52:22.477952+00:00", "trade", 13.735, 160.0]
["2026-09-10T15:52:22.478003+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:22.478063+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:23.382169+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:52:23.488216+00:00", "trade", 13.7335, 99.0]
["2026-09-10T15:52:23.929152+00:00", "trade", 13.735, 62.0]
["2026-09-10T15:52:24.317611+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:52:25.012742+00:00", "trade", 13.732, 16.0]
["2026-09-10T15:52:25.014139+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.268434+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.268489+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.268524+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.268584+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.269075+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.269105+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.273020+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.277906+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.289459+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.315586+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.372767+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.411424+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.411880+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.476203+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.501644+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:25.501649+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:26.057933+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:26.058569+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:26.059040+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:26.121494+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:26.555567+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:26.555627+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:26.946884+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:26.946979+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:26.958817+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:26.985551+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.192772+00:00", "trade", 13.7372, 3000.0]
["2026-09-10T15:52:28.224715+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.256178+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:52:28.415353+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.785089+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:28.785140+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:28.785155+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:28.785159+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.785169+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.785700+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.785705+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:28.786051+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.786051+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.786086+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.786086+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.786296+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.786296+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.786537+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.786547+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.786818+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.787018+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.816733+00:00", "trade", 13.735, 1600.0]
["2026-09-10T15:52:28.817746+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.817771+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.817786+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.818267+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:28.900413+00:00", "trade", 13.735, 103.0]
["2026-09-10T15:52:29.078530+00:00", "trade", 13.74, 1092.0]
["2026-09-10T15:52:29.079910+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:29.267732+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:29.324658+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:29.522258+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:29.614803+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:29.999213+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.238407+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.238457+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.238738+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.240081+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.351527+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.366277+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.366437+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.366663+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.391232+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:30.392685+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.410030+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:52:30.410627+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.444628+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.445074+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.500546+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.501333+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.535419+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.720460+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:30.988904+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.015382+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.052355+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.052455+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.053097+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.053097+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.053101+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.053117+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.053397+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.053583+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.085864+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.129894+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.482043+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.482043+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.483566+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.553678+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.792797+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.803678+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.908833+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.978213+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:31.978238+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:32.124842+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:32.366432+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:32.366437+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:32.618435+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:52:32.948758+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:32.948763+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.051868+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.051868+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.051938+00:00", "trade", 13.735, 4000.0]
["2026-09-10T15:52:33.052801+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.053204+00:00", "trade", 13.735, 145.0]
["2026-09-10T15:52:33.065511+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.065987+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.296071+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:52:33.538873+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.538890+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.538890+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.538890+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.538890+00:00", "trade", 13.74, 140.0]
["2026-09-10T15:52:33.538923+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539013+00:00", "trade", 13.74, 599.0]
["2026-09-10T15:52:33.539013+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:52:33.539013+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:52:33.539020+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:52:33.539020+00:00", "trade", 13.74, 140.0]
["2026-09-10T15:52:33.539025+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:52:33.539025+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:52:33.539025+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539028+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:52:33.539028+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:52:33.539028+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:52:33.539031+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:52:33.539034+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539038+00:00", "trade", 13.74, 97.0]
["2026-09-10T15:52:33.539038+00:00", "trade", 13.74, 23.0]
["2026-09-10T15:52:33.539040+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539043+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539043+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:52:33.539049+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539049+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539049+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539049+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539052+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539052+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539056+00:00", "trade", 13.74, 98.0]
["2026-09-10T15:52:33.539056+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539059+00:00", "trade", 13.74, 29.0]
["2026-09-10T15:52:33.539059+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539061+00:00", "trade", 13.74, 3.0]
["2026-09-10T15:52:33.539061+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539064+00:00", "trade", 13.74, 61.0]
["2026-09-10T15:52:33.539068+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539078+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539083+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539083+00:00", "trade", 13.74, 220.0]
["2026-09-10T15:52:33.539086+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539086+00:00", "trade", 13.74, 104.0]
["2026-09-10T15:52:33.539088+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:52:33.539091+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:33.539091+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:33.539097+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:33.539118+00:00", "trade", 13.74, 40.0]
["2026-09-10T15:52:33.539119+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539128+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:52:33.539134+00:00", "trade", 13.74, 98.0]
["2026-09-10T15:52:33.539134+00:00", "trade", 13.74, 133.0]
["2026-09-10T15:52:33.539188+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:33.539188+00:00", "trade", 13.74, 59.0]
["2026-09-10T15:52:33.539194+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539194+00:00", "trade", 13.74, 71.0]
["2026-09-10T15:52:33.539197+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:52:33.539197+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539198+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539198+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539200+00:00", "trade", 13.74, 49.0]
["2026-09-10T15:52:33.539206+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:52:33.539206+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539214+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539215+00:00", "trade", 13.74, 51.0]
["2026-09-10T15:52:33.539218+00:00", "trade", 13.74, 138.0]
["2026-09-10T15:52:33.539218+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539218+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539263+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539274+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539274+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539279+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539294+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539304+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539304+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539314+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539314+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539335+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539341+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:52:33.539344+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539347+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:52:33.539349+00:00", "quote", 13.73, 13.75]
["2026-09-10T15:52:33.539349+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539350+00:00", "trade", 13.74, 201.0]
["2026-09-10T15:52:33.539359+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539359+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539389+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539401+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539434+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:52:33.539458+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539542+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539579+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539594+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539604+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539609+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539623+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539639+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:33.539656+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539682+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:52:33.539682+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:52:33.539684+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:33.539687+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:52:33.539687+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:52:33.539705+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:33.539711+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539717+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539746+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:33.539750+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:33.539760+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:33.539789+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539801+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539820+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:33.539825+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539860+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:33.539860+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:33.539860+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:33.539861+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539861+00:00", "trade", 13.74, 82.0]
["2026-09-10T15:52:33.539864+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539898+00:00", "trade", 13.74, 18.0]
["2026-09-10T15:52:33.539900+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539901+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:33.539901+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:33.539901+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:33.539903+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539903+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539905+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.539906+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.539939+00:00", "trade", 13.74, 67.0]
["2026-09-10T15:52:33.539980+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.539990+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.539990+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.539990+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.539995+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.540026+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.540031+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.540031+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.540035+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.540035+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.540080+00:00", "trade", 13.745, 3.0]
["2026-09-10T15:52:33.540147+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.540201+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.540210+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:52:33.540417+00:00", "trade", 13.735, 136.0]
["2026-09-10T15:52:33.540481+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.540538+00:00", "trade", 13.7373, 50.0]
["2026-09-10T15:52:33.540556+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.540602+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.540757+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:52:33.540787+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:52:33.540898+00:00", "trade", 13.74, 141.0]
["2026-09-10T15:52:33.540952+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.541431+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:52:33.541524+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.541599+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.541965+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.542441+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.543042+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.543042+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.543709+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.543963+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.544285+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.544285+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.553486+00:00", "trade", 13.74, 59.0]
["2026-09-10T15:52:33.562303+00:00", "trade", 13.74, 11.0]
["2026-09-10T15:52:33.567398+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:33.612267+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.612307+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.612307+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.640555+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.686538+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:52:33.713659+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.849782+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.850905+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.896056+00:00", "trade", 13.745, 6.0]
["2026-09-10T15:52:33.952256+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:33.998837+00:00", "trade", 13.7436, 50.0]
["2026-09-10T15:52:34.068513+00:00", "trade", 13.7477, 5.0]
["2026-09-10T15:52:34.082045+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:52:34.086371+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:34.469758+00:00", "trade", 13.7384, 100.0]
["2026-09-10T15:52:34.747217+00:00", "trade", 13.745, 4000.0]
["2026-09-10T15:52:34.847863+00:00", "trade", 13.74, 13.0]
["2026-09-10T15:52:34.847866+00:00", "trade", 13.74, 61.0]
["2026-09-10T15:52:34.847869+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:34.848469+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:34.848510+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:34.848575+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:34.848580+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:34.848620+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:34.848785+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:34.848865+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:34.849587+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:34.987606+00:00", "trade", 13.745, 5000.0]
["2026-09-10T15:52:35.655778+00:00", "trade", 13.74, 9792.0]
["2026-09-10T15:52:35.657062+00:00", "trade", 13.7419, 74.0]
["2026-09-10T15:52:35.657811+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:35.657851+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:35.657851+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:35.658292+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:35.828868+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:35.829304+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:35.902323+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:35.902678+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:35.905715+00:00", "trade", 13.745, 6.0]
["2026-09-10T15:52:35.929712+00:00", "trade", 13.7377, 10.0]
["2026-09-10T15:52:36.260054+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:36.460156+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:52:36.462210+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:52:36.514075+00:00", "trade", 13.7378, 100.0]
["2026-09-10T15:52:36.702945+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:36.703003+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:36.703529+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:36.703532+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:52:36.703532+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:36.703535+00:00", "trade", 13.74, 600.0]
["2026-09-10T15:52:36.703539+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:52:36.703539+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:36.703541+00:00", "trade", 13.74, 19.0]
["2026-09-10T15:52:36.703544+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:52:36.703544+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:52:36.703553+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:36.703715+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:36.703724+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:36.703735+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:36.703760+00:00", "trade", 13.74, 73.0]
["2026-09-10T15:52:36.703763+00:00", "trade", 13.74, 1200.0]
["2026-09-10T15:52:36.703770+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:36.703900+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:36.703916+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:36.703976+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:36.703981+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:36.704081+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:36.704111+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704176+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704236+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704242+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704242+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704271+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704357+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704392+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704472+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704537+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704542+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704542+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704672+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704672+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704752+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.704868+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.705389+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.705630+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.705790+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.705790+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.707153+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.707193+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.709554+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.711028+00:00", "trade", 13.74, 1400.0]
["2026-09-10T15:52:36.714490+00:00", "trade", 13.74, 700.0]
["2026-09-10T15:52:36.805021+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.805262+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.810745+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:36.822147+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:37.704231+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:37.717292+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:37.745810+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:37.896071+00:00", "trade", 13.7338, 1.0]
["2026-09-10T15:52:38.037710+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.038507+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.038512+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.038988+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.039544+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.250581+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.250592+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.251163+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.343316+00:00", "trade", 13.7348, 84.0]
["2026-09-10T15:52:38.593160+00:00", "trade", 13.735, 800.0]
["2026-09-10T15:52:38.648864+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.820393+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.821320+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.840631+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.840646+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.865114+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.865134+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.958647+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:38.959083+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:39.691936+00:00", "trade", 13.738, 200.0]
["2026-09-10T15:52:39.913334+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:39.914311+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:40.039975+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:40.523260+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:40.524754+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:40.551859+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:40.552094+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:41.568273+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:41.758836+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:43.320212+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:43.321215+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:43.579785+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.168306+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.168361+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.168371+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.168456+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.168465+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:44.168978+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.168978+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.169018+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.169018+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.169298+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.169499+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.169499+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.210632+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.281204+00:00", "trade", 13.738, 300.0]
["2026-09-10T15:52:44.525797+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.525797+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.526117+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.583474+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:44.591112+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:45.017878+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:45.018003+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:45.217844+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:45.267597+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:45.449622+00:00", "trade", 13.7376, 400.0]
["2026-09-10T15:52:45.902062+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:45.902182+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.026678+00:00", "trade", 13.7377, 6900.0]
["2026-09-10T15:52:46.027962+00:00", "trade", 13.7398, 54.0]
["2026-09-10T15:52:46.028062+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.049107+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.059111+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.266570+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.266605+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.269462+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.277379+00:00", "trade", 13.7375, 1000.0]
["2026-09-10T15:52:46.316268+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.316739+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.537875+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.538467+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.538948+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.570709+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.700162+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:46.891783+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:47.292552+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:47.567025+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:47.710367+00:00", "trade", 13.7359, 1000.0]
["2026-09-10T15:52:47.955141+00:00", "trade", 13.7362, 1000.0]
["2026-09-10T15:52:47.956428+00:00", "trade", 13.7382, 52.0]
["2026-09-10T15:52:48.532994+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:48.533194+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:48.548768+00:00", "trade", 13.74, 7.0]
["2026-09-10T15:52:48.550120+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:48.551700+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:48.637227+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:48.637668+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:48.744191+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:48.763432+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:48.763467+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:48.764229+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:49.060653+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:52:49.062008+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:49.338322+00:00", "trade", 13.7341, 296.0]
["2026-09-10T15:52:50.152804+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:50.154844+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:50.164968+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:50.220009+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:51.711441+00:00", "trade", 13.7379, 9.0]
["2026-09-10T15:52:53.531435+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:53.532337+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:53.613101+00:00", "trade", 13.7388, 1.0]
["2026-09-10T15:52:53.614488+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:53.873810+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:53.874211+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.014734+00:00", "trade", 13.7379, 7.0]
["2026-09-10T15:52:54.016099+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.152944+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.153897+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.201680+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.774823+00:00", "trade", 13.7301, 6692.0]
["2026-09-10T15:52:54.776314+00:00", "trade", 13.735, 575.0]
["2026-09-10T15:52:54.776458+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:54.777065+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.777105+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.777105+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.777105+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.777265+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.777546+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.811797+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.812279+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.812755+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.877806+00:00", "trade", 13.735, 400.0]
["2026-09-10T15:52:54.878376+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.878857+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.943030+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.944022+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.944518+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.944553+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.948272+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:54.957309+00:00", "trade", 13.735, 3100.0]
["2026-09-10T15:52:54.963609+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.042857+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.091753+00:00", "trade", 13.7379, 100.0]
["2026-09-10T15:52:55.592622+00:00", "trade", 13.7379, 30.0]
["2026-09-10T15:52:55.635961+00:00", "trade", 13.74, 73.0]
["2026-09-10T15:52:55.635961+00:00", "trade", 13.74, 27.0]
["2026-09-10T15:52:55.635982+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:55.636021+00:00", "trade", 13.74, 30.0]
["2026-09-10T15:52:55.636024+00:00", "trade", 13.74, 325.0]
["2026-09-10T15:52:55.636046+00:00", "trade", 13.74, 35.0]
["2026-09-10T15:52:55.636054+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:52:55.636054+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636078+00:00", "trade", 13.74, 3.0]
["2026-09-10T15:52:55.636184+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636187+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636187+00:00", "trade", 13.74, 80.0]
["2026-09-10T15:52:55.636190+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:52:55.636193+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636193+00:00", "trade", 13.74, 20.0]
["2026-09-10T15:52:55.636244+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:55.636244+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:55.636298+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:55.636302+00:00", "trade", 13.74, 78.0]
["2026-09-10T15:52:55.636304+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:52:55.636334+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:55.636394+00:00", "trade", 13.74, 198.0]
["2026-09-10T15:52:55.636425+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.636510+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.636530+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.636545+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.636555+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.636576+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.636586+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.636590+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636621+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.636683+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636695+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636695+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636704+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636731+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:52:55.636731+00:00", "trade", 13.74, 95.0]
["2026-09-10T15:52:55.636767+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636776+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636779+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636839+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636861+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.636866+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.636869+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:55.636871+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.636871+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.636872+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:52:55.637107+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.637262+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.637342+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.637645+00:00", "trade", 13.735, 128.0]
["2026-09-10T15:52:55.637703+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.638184+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.638265+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.638545+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.638585+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.646309+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.649289+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:52:55.652142+00:00", "trade", 13.74, 11.0]
["2026-09-10T15:52:55.665154+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.778629+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.893667+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:55.894108+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:56.178160+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:56.178641+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:56.192083+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:56.399647+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:56.399832+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:56.401872+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:56.671042+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:56.963093+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:57.312529+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:57.313091+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:57.518073+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:57.518419+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:57.522504+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:57.524068+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:57.621389+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:52:57.656148+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:57.656148+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:57.656154+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:52:57.656154+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:52:57.656208+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:57.656271+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:52:57.656274+00:00", "trade", 13.74, 97.0]
["2026-09-10T15:52:57.656338+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:52:57.656338+00:00", "trade", 13.74, 39.0]
["2026-09-10T15:52:57.656374+00:00", "trade", 13.74, 3.0]
["2026-09-10T15:52:57.656380+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:57.656380+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:57.656383+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:57.656383+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:57.656428+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:57.656488+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:57.656493+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:57.656498+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:57.656568+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:57.656578+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:57.656588+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:52:57.656703+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.656849+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.656894+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.656904+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.656929+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.656979+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.657024+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.657035+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:57.657110+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:57.657192+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:57.657285+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.657486+00:00", "trade", 13.745, 41.0]
["2026-09-10T15:52:57.660106+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.660583+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.661024+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.663612+00:00", "trade", 13.74, 84.0]
["2026-09-10T15:52:57.677523+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.678948+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:57.679011+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:52:57.679262+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.679302+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.679332+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.679708+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.679969+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.680806+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:57.734779+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:52:57.747716+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:52:57.766750+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:58.487622+00:00", "trade", 13.745, 3000.0]
["2026-09-10T15:52:58.488929+00:00", "trade", 13.7362, 58.0]
["2026-09-10T15:52:58.500281+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:58.508641+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:52:58.532437+00:00", "trade", 13.745, 9000.0]
["2026-09-10T15:52:58.611675+00:00", "trade", 13.745, 6900.0]
["2026-09-10T15:52:58.675731+00:00", "trade", 13.74, 75.0]
["2026-09-10T15:52:58.676370+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:58.678971+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:58.803384+00:00", "trade", 13.7426, 1500.0]
["2026-09-10T15:52:58.804690+00:00", "trade", 13.7448, 52.0]
["2026-09-10T15:52:58.958617+00:00", "trade", 13.7362, 1500.0]
["2026-09-10T15:52:58.966045+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:59.040853+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:59.188259+00:00", "trade", 13.7388, 20.0]
["2026-09-10T15:52:59.203214+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:59.203770+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:59.228326+00:00", "trade", 13.745, 3000.0]
["2026-09-10T15:52:59.852364+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:52:59.999239+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:01.900516+00:00", "trade", 13.7401, 9000.0]
["2026-09-10T15:53:02.326287+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:02.709065+00:00", "trade", 13.736, 100.0]
["2026-09-10T15:53:02.985396+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:03.946974+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:03.947045+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:03.947110+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:04.415705+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:53:04.439151+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:04.440589+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:06.536573+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:06.536598+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:06.782121+00:00", "trade", 13.745, 109.0]
["2026-09-10T15:53:06.784307+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:53:06.871049+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:06.871109+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:08.472425+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:08.472450+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:08.473422+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:09.189344+00:00", "trade", 13.745, 65.0]
["2026-09-10T15:53:09.191185+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:53:09.515675+00:00", "trade", 13.745, 3000.0]
["2026-09-10T15:53:11.232283+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:12.211960+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:12.287537+00:00", "trade", 13.7363, 200.0]
["2026-09-10T15:53:12.429818+00:00", "trade", 13.736, 100.0]
["2026-09-10T15:53:13.219804+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:13.239209+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:53:13.286409+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:53:13.286788+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:53:13.560419+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:13.664316+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:53:13.709736+00:00", "trade", 13.745, 1500.0]
["2026-09-10T15:53:14.180019+00:00", "trade", 13.7441, 1000.0]
["2026-09-10T15:53:14.270850+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:14.270900+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:14.272138+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:14.272955+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:14.307556+00:00", "trade", 13.7403, 1.0]
["2026-09-10T15:53:14.969151+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:53:15.640845+00:00", "trade", 13.745, 3500.0]
["2026-09-10T15:53:16.084271+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:16.356033+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:16.967358+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:16.967544+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:16.968220+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:17.164703+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:17.679042+00:00", "trade", 13.7385, 10.0]
["2026-09-10T15:53:17.707748+00:00", "trade", 13.7442, 1500.0]
["2026-09-10T15:53:17.749449+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:18.067597+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:18.153000+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:53:18.482609+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:18.579124+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:19.301788+00:00", "trade", 13.7385, 100.0]
["2026-09-10T15:53:19.406248+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:53:19.948643+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:20.722465+00:00", "trade", 13.736, 10.0]
["2026-09-10T15:53:21.100089+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:21.100114+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:21.100710+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:21.101141+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:21.167645+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:21.198985+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:53:21.572402+00:00", "trade", 13.745, 6900.0]
["2026-09-10T15:53:21.625840+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:22.040325+00:00", "trade", 13.7499, 20.0]
["2026-09-10T15:53:22.813724+00:00", "trade", 13.7359, 81.0]
["2026-09-10T15:53:22.985772+00:00", "trade", 13.745, 18.0]
["2026-09-10T15:53:23.049437+00:00", "trade", 13.7374, 3.0]
["2026-09-10T15:53:23.447245+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:23.447270+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:23.769407+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:24.863446+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:24.867049+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:25.109901+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:53:25.121602+00:00", "trade", 13.74, 126.0]
["2026-09-10T15:53:25.234226+00:00", "trade", 13.7434, 99.0]
["2026-09-10T15:53:25.681307+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:25.714632+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:26.011578+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:26.019342+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:26.229908+00:00", "trade", 13.7357, 100.0]
["2026-09-10T15:53:26.340595+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:53:26.410873+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:53:26.610593+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:53:26.713242+00:00", "trade", 13.7435, 99.0]
["2026-09-10T15:53:27.234951+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:53:27.843675+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:53:27.846215+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:27.872778+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:27.920604+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:53:27.989140+00:00", "trade", 13.7402, 99.0]
["2026-09-10T15:53:28.533520+00:00", "trade", 13.7389, 4.0]
["2026-09-10T15:53:28.724408+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:53:28.778350+00:00", "trade", 13.7434, 99.0]
["2026-09-10T15:53:28.891281+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:53:28.891528+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:28.891558+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:28.891563+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:28.891954+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:28.891954+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:28.891959+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:28.892375+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:28.892475+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:28.892595+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:28.892941+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:28.989346+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.018034+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.025717+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.080934+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.089940+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.477671+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:53:29.518941+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.518996+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.519001+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.519357+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.519517+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.519598+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.531382+00:00", "trade", 13.7434, 99.0]
["2026-09-10T15:53:29.701495+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.722375+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:29.999269+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:30.250352+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:30.250826+00:00", "trade", 13.745, 40.0]
["2026-09-10T15:53:30.351147+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:30.567050+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:32.385745+00:00", "trade", 13.7447, 22.0]
["2026-09-10T15:53:32.616624+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:32.703983+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:53:32.772688+00:00", "trade", 13.7402, 99.0]
["2026-09-10T15:53:33.082317+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:33.082507+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:33.189547+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:33.238644+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:33.364168+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:33.792487+00:00", "trade", 13.7386, 100.0]
["2026-09-10T15:53:33.796311+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:34.199753+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:53:34.270901+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:34.285465+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:34.326098+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:53:34.326117+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:34.326598+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:34.326598+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:34.861652+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:34.880927+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:34.949922+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:53:34.982040+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:53:34.982398+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:53:34.982404+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:53:34.982408+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:53:34.982411+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:53:34.982411+00:00", "trade", 13.74, 11.0]
["2026-09-10T15:53:34.982417+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:53:34.982417+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:53:34.982420+00:00", "trade", 13.74, 600.0]
["2026-09-10T15:53:34.982420+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:53:34.982423+00:00", "trade", 13.74, 12.0]
["2026-09-10T15:53:34.982423+00:00", "trade", 13.74, 93.0]
["2026-09-10T15:53:34.982539+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:53:34.982630+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:53:34.982635+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:53:34.982655+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:53:34.982655+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:53:34.982660+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:53:34.982685+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:53:34.982705+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:53:34.982715+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:53:34.982735+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.982760+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.982760+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.982770+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.982820+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983056+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983056+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983076+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983091+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983106+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983251+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983282+00:00", "trade", 13.735, 28.0]
["2026-09-10T15:53:34.983411+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983452+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983492+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983492+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983722+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983762+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.983973+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.984494+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.984659+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.986033+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.986389+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.986544+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.986604+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:34.987922+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:35.030002+00:00", "trade", 13.7334, 99.0]
["2026-09-10T15:53:35.082718+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:35.484053+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:35.484278+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:53:35.740894+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:36.012575+00:00", "trade", 13.732, 3500.0]
["2026-09-10T15:53:36.066991+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:36.067567+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:36.566916+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:36.665154+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:36.911941+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:37.448360+00:00", "trade", 13.7357, 3.0]
["2026-09-10T15:53:37.649121+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:37.649908+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:39.130923+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:39.747678+00:00", "trade", 13.73, 15.0]
["2026-09-10T15:53:40.023783+00:00", "trade", 13.735, 9000.0]
["2026-09-10T15:53:40.185084+00:00", "trade", 13.7355, 600.0]
["2026-09-10T15:53:40.189444+00:00", "trade", 13.7355, 100.0]
["2026-09-10T15:53:40.369430+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:40.369907+00:00", "trade", 13.73, 75.0]
["2026-09-10T15:53:40.379474+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:40.913760+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:53:40.914112+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:40.918372+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:40.918798+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:40.933608+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:41.343795+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:53:41.434121+00:00", "trade", 13.735, 55.0]
["2026-09-10T15:53:41.435067+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:41.491922+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:41.967564+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:42.778985+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:42.779431+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:42.889814+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:43.261113+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:43.492724+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:43.641636+00:00", "trade", 13.7356, 3.0]
["2026-09-10T15:53:43.644295+00:00", "trade", 13.7387, 2.0]
["2026-09-10T15:53:43.647212+00:00", "trade", 13.7356, 7.0]
["2026-09-10T15:53:44.070519+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:44.071421+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:44.071441+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:44.072925+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:44.209324+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:45.667961+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:45.668823+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:45.770303+00:00", "trade", 13.7355, 4.0]
["2026-09-10T15:53:45.971142+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:46.411327+00:00", "trade", 13.7355, 100.0]
["2026-09-10T15:53:47.584245+00:00", "trade", 13.7332, 3500.0]
["2026-09-10T15:53:47.841182+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:53:47.841183+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:47.845148+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:47.845594+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:47.930050+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:48.380176+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:48.381434+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:48.952042+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.450309+00:00", "trade", 13.7355, 5.0]
["2026-09-10T15:53:49.519282+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.520156+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:53:49.521212+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.521888+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.522605+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.522605+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.522765+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.532007+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.573997+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.593363+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.721002+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.721002+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.721483+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.749079+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.749730+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.821160+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:49.821226+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:50.258647+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:50.258707+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:50.259043+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:50.259058+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:50.259529+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:50.260133+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:53:50.260476+00:00", "trade", 13.73, 270.0]
["2026-09-10T15:53:50.260563+00:00", "trade", 13.73, 880.0]
["2026-09-10T15:53:50.260662+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:50.260662+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:51.732284+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:53:51.732354+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:51.732670+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:51.732730+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:51.733206+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:51.733206+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:51.895548+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:51.931659+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:51.931668+00:00", "trade", 13.73, 259.0]
["2026-09-10T15:53:51.931728+00:00", "trade", 13.73, 841.0]
["2026-09-10T15:53:51.931799+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:51.932320+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:51.932380+00:00", "trade", 13.7301, 259.0]
["2026-09-10T15:53:51.932666+00:00", "trade", 13.73, 731.0]
["2026-09-10T15:53:51.932753+00:00", "trade", 13.7301, 841.0]
["2026-09-10T15:53:51.933096+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:53:51.933097+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:53:51.933099+00:00", "trade", 13.73, 50.0]
["2026-09-10T15:53:51.933102+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:53:51.933165+00:00", "trade", 13.7301, 731.0]
["2026-09-10T15:53:51.933181+00:00", "trade", 13.73, 191.0]
["2026-09-10T15:53:51.933184+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:53:51.933186+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:53:51.933307+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:53:51.933307+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:53:51.933348+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:53:51.933358+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:53:51.933383+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:53:51.933393+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:53:51.933398+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:53:51.933453+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:53:51.933472+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:53:51.933548+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:53:51.933628+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:53:51.933628+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:53:51.933628+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:53:51.933637+00:00", "trade", 13.73, 110.0]
["2026-09-10T15:53:51.933652+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:53:51.933655+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:53:51.933688+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.933799+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.934160+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.934325+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.934360+00:00", "trade", 13.7301, 300.0]
["2026-09-10T15:53:51.934360+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.934390+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.934435+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.934720+00:00", "trade", 13.7301, 50.0]
["2026-09-10T15:53:51.934744+00:00", "trade", 13.7301, 9.0]
["2026-09-10T15:53:51.935078+00:00", "trade", 13.7301, 300.0]
["2026-09-10T15:53:51.935105+00:00", "trade", 13.7301, 300.0]
["2026-09-10T15:53:51.935182+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.935277+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.935442+00:00", "trade", 13.7301, 110.0]
["2026-09-10T15:53:51.935469+00:00", "trade", 13.7301, 100.0]
["2026-09-10T15:53:51.935763+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.937482+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.938685+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.941637+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.941692+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.947431+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.971042+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:51.994241+00:00", "trade", 13.725, 121.0]
["2026-09-10T15:53:52.010185+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:52.033877+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:52.071146+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:52.071602+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:52.189706+00:00", "trade", 13.725, 180.0]
["2026-09-10T15:53:52.247856+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:52.267287+00:00", "trade", 13.725, 5400.0]
["2026-09-10T15:53:52.272222+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:53:52.719614+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:52.720095+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:52.720411+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:52.732880+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:53:52.892211+00:00", "trade", 13.725, 3000.0]
["2026-09-10T15:53:52.934109+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:52.956296+00:00", "trade", 13.7231, 3500.0]
["2026-09-10T15:53:53.029396+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:53.029812+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:53.051434+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:53.087525+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:53.088126+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:53.123771+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:53:53.375821+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:54.124772+00:00", "trade", 13.725, 375.0]
["2026-09-10T15:53:54.125460+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:54.126053+00:00", "trade", 13.7295, 50.0]
["2026-09-10T15:53:54.185839+00:00", "trade", 13.725, 60.0]
["2026-09-10T15:53:54.321582+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:54.321988+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:54.322053+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:54.322659+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:54.323085+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:54.391107+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:54.507385+00:00", "trade", 13.7347, 100.0]
["2026-09-10T15:53:54.523548+00:00", "trade", 13.725, 15.0]
["2026-09-10T15:53:54.599869+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:54.680215+00:00", "trade", 13.7372, 1.0]
["2026-09-10T15:53:54.986813+00:00", "trade", 13.7233, 800.0]
["2026-09-10T15:53:55.213769+00:00", "trade", 13.7371, 5.0]
["2026-09-10T15:53:55.217748+00:00", "trade", 13.7371, 2.0]
["2026-09-10T15:53:56.910694+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:56.911260+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:56.911355+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:57.011048+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:57.396887+00:00", "trade", 13.7367, 66.0]
["2026-09-10T15:53:57.433994+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:57.567231+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:57.794026+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:58.016184+00:00", "trade", 13.7349, 100.0]
["2026-09-10T15:53:58.106390+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:58.106405+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:58.108570+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:58.544472+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:58.756639+00:00", "trade", 13.7347, 100.0]
["2026-09-10T15:53:59.920918+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:53:59.925539+00:00", "trade", 13.722, 100.0]
["2026-09-10T15:53:59.999295+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.482747+00:00", "trade", 13.7373, 100.0]
["2026-09-10T15:54:00.501946+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.502772+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:00.502788+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.503269+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.503269+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.503269+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.503746+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.503746+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.505986+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.523913+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.570740+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.584638+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.703175+00:00", "trade", 13.72, 75.0]
["2026-09-10T15:54:00.703295+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.703335+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.703501+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.703811+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.703852+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.703852+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.703852+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.703892+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.704092+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.707570+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:00.927273+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:02.010852+00:00", "trade", 13.725, 3500.0]
["2026-09-10T15:54:02.023509+00:00", "trade", 13.72, 125.0]
["2026-09-10T15:54:02.024600+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:02.025041+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:02.349548+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:02.349709+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:03.159636+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:03.311784+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:03.386885+00:00", "trade", 13.7201, 1500.0]
["2026-09-10T15:54:04.171430+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:04.569477+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:54:05.381925+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:05.382201+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:05.663265+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:05.847353+00:00", "trade", 13.7332, 14.0]
["2026-09-10T15:54:06.415568+00:00", "trade", 13.7201, 1000.0]
["2026-09-10T15:54:07.656870+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:07.657797+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:08.045284+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:08.315312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:08.397503+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:08.398475+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:08.457553+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:54:08.458688+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:08.459896+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:08.484700+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:08.593534+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:08.725076+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:54:08.865948+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:08.925860+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:08.928446+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:09.293775+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:54:09.294075+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:54:09.294078+00:00", "trade", 13.72, 50.0]
["2026-09-10T15:54:09.294081+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:09.294117+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:54:09.294125+00:00", "trade", 13.72, 7.0]
["2026-09-10T15:54:09.294131+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:54:09.294131+00:00", "trade", 13.72, 8.0]
["2026-09-10T15:54:09.294131+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:54:09.294136+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:09.294136+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:09.294136+00:00", "trade", 13.72, 400.0]
["2026-09-10T15:54:09.294139+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:09.294139+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:09.294187+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:09.294187+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:09.294197+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:09.294227+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:09.294232+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:09.294237+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:09.294287+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:09.294292+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:09.294312+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:09.294313+00:00", "trade", 13.72, 26.0]
["2026-09-10T15:54:09.294322+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:09.294355+00:00", "trade", 13.72, 26.0]
["2026-09-10T15:54:09.294367+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:09.294387+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:09.294407+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:09.294407+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:09.294417+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:09.294418+00:00", "trade", 13.72, 281.0]
["2026-09-10T15:54:09.294447+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.294447+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.294453+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.294477+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.294497+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.294557+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:09.294590+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:09.294608+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.294608+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.294613+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.294613+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.294623+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:09.294713+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:09.294713+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.294773+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.294883+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.294959+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.295044+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.295144+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.295164+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.295204+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.295209+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.295209+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.295236+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:54:09.295485+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.295492+00:00", "trade", 13.715, 4.0]
["2026-09-10T15:54:09.295565+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.295573+00:00", "trade", 13.72, 19.0]
["2026-09-10T15:54:09.295680+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.295687+00:00", "trade", 13.715, 30.0]
["2026-09-10T15:54:09.295856+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.296001+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.296011+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.296075+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.296174+00:00", "trade", 13.71, 7.0]
["2026-09-10T15:54:09.296352+00:00", "trade", 13.715, 47.0]
["2026-09-10T15:54:09.296402+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.296407+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:54:09.296407+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.296416+00:00", "trade", 13.71, 50.0]
["2026-09-10T15:54:09.296416+00:00", "trade", 13.71, 50.0]
["2026-09-10T15:54:09.296497+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.296562+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.296680+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.296734+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.296800+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.296848+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.296860+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.296883+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.296905+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.297032+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.297034+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.297044+00:00", "trade", 13.71, 200.0]
["2026-09-10T15:54:09.297062+00:00", "trade", 13.71, 50.0]
["2026-09-10T15:54:09.297079+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.297113+00:00", "trade", 13.715, 53.0]
["2026-09-10T15:54:09.297124+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.297129+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.297159+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.297293+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.297394+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.297425+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.297444+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.297452+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.297505+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.297550+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.297552+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.297585+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.297655+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.297666+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.297690+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.297723+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.297765+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.297770+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.297783+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.298006+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.298036+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.298061+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.298071+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.298264+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.298271+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.298430+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.298447+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.298526+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.298547+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.298559+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.298565+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.298604+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.298655+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.298677+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.298709+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.298740+00:00", "trade", 13.71, 17.0]
["2026-09-10T15:54:09.298743+00:00", "trade", 13.71, 25.0]
["2026-09-10T15:54:09.298746+00:00", "trade", 13.71, 20.0]
["2026-09-10T15:54:09.298746+00:00", "trade", 13.71, 38.0]
["2026-09-10T15:54:09.298821+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.298881+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.298899+00:00", "trade", 13.71, 1.0]
["2026-09-10T15:54:09.298993+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299070+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.299194+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.299209+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.299224+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299224+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299244+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299244+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299323+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:09.299384+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299404+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299444+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299512+00:00", "trade", 13.71, 100.0]
["2026-09-10T15:54:09.299520+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299685+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299720+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299720+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299780+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299780+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299780+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299850+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.299897+00:00", "trade", 13.71, 51.0]
["2026-09-10T15:54:09.299945+00:00", "trade", 13.71, 3800.0]
["2026-09-10T15:54:09.299966+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.300001+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.300071+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.300709+00:00", "trade", 13.71, 34.0]
["2026-09-10T15:54:09.307328+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.307408+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.307749+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.315467+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.318163+00:00", "trade", 13.72, 1396.0]
["2026-09-10T15:54:09.351801+00:00", "trade", 13.715, 5.0]
["2026-09-10T15:54:09.373270+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.420803+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.438275+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.490665+00:00", "trade", 13.7339, 800.0]
["2026-09-10T15:54:09.491446+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.491513+00:00", "trade", 13.71, 110.0]
["2026-09-10T15:54:09.815753+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.873495+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.874167+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.874216+00:00", "trade", 13.71, 110.0]
["2026-09-10T15:54:09.874553+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.875450+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.877565+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.877565+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.877610+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.877625+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.878593+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.884416+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.884863+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:09.911159+00:00", "trade", 13.7306, 6.0]
["2026-09-10T15:54:09.984389+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:10.178501+00:00", "trade", 13.715, 1500.0]
["2026-09-10T15:54:10.238409+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:10.238542+00:00", "trade", 13.71, 110.0]
["2026-09-10T15:54:10.238855+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:10.239196+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:10.239832+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:10.241471+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:10.248748+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:10.674452+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:10.911598+00:00", "trade", 13.7358, 100.0]
["2026-09-10T15:54:10.943141+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:10.946183+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:10.948910+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:10.964066+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:11.020099+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:11.022370+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:11.022380+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:11.022400+00:00", "trade", 13.719, 3500.0]
["2026-09-10T15:54:11.022430+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:11.023011+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:11.023684+00:00", "trade", 13.7153, 53.0]
["2026-09-10T15:54:11.023768+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:11.064118+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:11.065444+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:11.065462+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:11.098758+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:54:11.100878+00:00", "trade", 13.715, 200.0]
["2026-09-10T15:54:11.102718+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:11.104595+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:11.106678+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:11.265388+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:11.443036+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:12.969238+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:12.969604+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:12.975518+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:12.979202+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:12.983683+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:12.984204+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:12.984645+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:12.987006+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:12.993647+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:13.065999+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:13.066911+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:14.153091+00:00", "trade", 13.7337, 400.0]
["2026-09-10T15:54:14.243411+00:00", "trade", 13.715, 1000.0]
["2026-09-10T15:54:14.274755+00:00", "trade", 13.715, 15.0]
["2026-09-10T15:54:14.694554+00:00", "trade", 13.7101, 3000.0]
["2026-09-10T15:54:14.941247+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:14.941878+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:14.942319+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:15.016787+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:15.380793+00:00", "trade", 13.72, 1.0]
["2026-09-10T15:54:15.767874+00:00", "trade", 13.7276, 1.0]
["2026-09-10T15:54:15.768947+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:15.986710+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:15.987001+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:15.987918+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:16.002503+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:16.661493+00:00", "trade", 13.715, 2000.0]
["2026-09-10T15:54:17.793781+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:17.793851+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:18.145528+00:00", "trade", 13.7345, 194.0]
["2026-09-10T15:54:18.145567+00:00", "trade", 13.7345, 151.0]
["2026-09-10T15:54:18.174388+00:00", "trade", 13.7264, 10.0]
["2026-09-10T15:54:18.715845+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:19.103393+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:19.214323+00:00", "trade", 13.7142, 100.0]
["2026-09-10T15:54:19.218391+00:00", "trade", 13.715, 45.0]
["2026-09-10T15:54:19.456498+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:19.648034+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:19.785531+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:20.303128+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:20.303218+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:20.304850+00:00", "trade", 13.715, 8.0]
["2026-09-10T15:54:20.410877+00:00", "trade", 13.7339, 1.0]
["2026-09-10T15:54:21.002412+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:21.002473+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:21.028754+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:21.029067+00:00", "trade", 13.715, 64.0]
["2026-09-10T15:54:21.029297+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:21.029307+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:21.029858+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:21.030113+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:21.030113+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:21.030339+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:21.030740+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:21.030740+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:21.031221+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:21.302646+00:00", "trade", 13.715, 95.0]
["2026-09-10T15:54:21.512843+00:00", "trade", 13.715, 5.0]
["2026-09-10T15:54:22.066986+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:22.067041+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:22.911177+00:00", "trade", 13.715, 100.0]
["2026-09-10T15:54:22.911265+00:00", "trade", 13.715, 300.0]
["2026-09-10T15:54:22.958465+00:00", "trade", 13.7338, 100.0]
["2026-09-10T15:54:22.970611+00:00", "trade", 13.7247, 8.0]
["2026-09-10T15:54:23.062970+00:00", "trade", 13.715, 1600.0]
["2026-09-10T15:54:23.064166+00:00", "trade", 13.715, 300.0]
["2026-09-10T15:54:23.064218+00:00", "trade", 13.715, 300.0]
["2026-09-10T15:54:23.138482+00:00", "trade", 13.715, 1104.0]
["2026-09-10T15:54:23.698980+00:00", "trade", 13.71, 6400.0]
["2026-09-10T15:54:23.700261+00:00", "trade", 13.715, 157.0]
["2026-09-10T15:54:23.700270+00:00", "trade", 13.7123, 53.0]
["2026-09-10T15:54:23.756591+00:00", "trade", 13.715, 3100.0]
["2026-09-10T15:54:24.127738+00:00", "trade", 13.7153, 45.0]
["2026-09-10T15:54:24.160358+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:25.410504+00:00", "trade", 13.715, 5400.0]
["2026-09-10T15:54:25.411770+00:00", "trade", 13.715, 140.0]
["2026-09-10T15:54:26.431716+00:00", "trade", 13.7151, 1.0]
["2026-09-10T15:54:26.432080+00:00", "trade", 13.7151, 1.0]
["2026-09-10T15:54:26.657166+00:00", "trade", 13.715, 3000.0]
["2026-09-10T15:54:26.664954+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.023057+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.023207+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.023262+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.024244+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.026598+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.027036+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.027036+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.027212+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.027608+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.028284+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.036890+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.036907+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.037571+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.037932+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.047302+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.047372+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.048039+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.048430+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.048935+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.048948+00:00", "quote", 13.71, 13.72]
["2026-09-10T15:54:27.048950+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:54:27.048950+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:54:27.048953+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:54:27.048953+00:00", "trade", 13.72, 420.0]
["2026-09-10T15:54:27.048957+00:00", "trade", 13.72, 280.0]
["2026-09-10T15:54:27.049026+00:00", "trade", 13.72, 5.0]
["2026-09-10T15:54:27.049029+00:00", "trade", 13.72, 20.0]
["2026-09-10T15:54:27.049032+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049035+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049035+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:54:27.049038+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:54:27.049041+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:54:27.049188+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049334+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:27.049339+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:27.049344+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:27.049349+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:27.049354+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:27.049356+00:00", "trade", 13.72, 195.0]
["2026-09-10T15:54:27.049359+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049381+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049381+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049381+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049392+00:00", "trade", 13.72, 105.0]
["2026-09-10T15:54:27.049395+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049399+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:54:27.049404+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049410+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:54:27.049413+00:00", "trade", 13.72, 9.0]
["2026-09-10T15:54:27.049419+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049437+00:00", "trade", 13.72, 200.0]
["2026-09-10T15:54:27.049495+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:27.049501+00:00", "trade", 13.72, 58.0]
["2026-09-10T15:54:27.049501+00:00", "trade", 13.72, 320.0]
["2026-09-10T15:54:27.049507+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049507+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049510+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049510+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049513+00:00", "trade", 13.72, 25.0]
["2026-09-10T15:54:27.049516+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.049525+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:27.049530+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:27.049540+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:27.049630+00:00", "quote", 13.72, 13.72]
["2026-09-10T15:54:27.049730+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.050056+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.050180+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.050241+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.050382+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:54:27.050602+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.050712+00:00", "trade", 13.72, 91.0]
["2026-09-10T15:54:27.050718+00:00", "trade", 13.7164, 50.0]
["2026-09-10T15:54:27.051083+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.051369+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.051529+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.051529+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.052457+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.061505+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:54:27.061986+00:00", "trade", 13.725, 593.0]
["2026-09-10T15:54:27.062098+00:00", "trade", 13.725, 8.0]
["2026-09-10T15:54:27.062164+00:00", "trade", 13.725, 575.0]
["2026-09-10T15:54:27.068370+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.189087+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.189899+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.190330+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.224626+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.225453+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.227223+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.835268+00:00", "trade", 13.7222, 2.0]
["2026-09-10T15:54:27.914142+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.914193+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.916739+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:27.917175+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:28.021979+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:28.022029+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:28.022786+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:28.022891+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:28.023372+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:28.023813+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:28.472911+00:00", "trade", 13.7299, 2000.0]
["2026-09-10T15:54:29.116208+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:29.999321+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:30.158223+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:30.837716+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:31.263664+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:31.264105+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:31.717254+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:31.790959+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:32.141228+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:32.142391+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:32.154028+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:32.154640+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:32.213469+00:00", "trade", 13.7221, 22.0]
["2026-09-10T15:54:32.245306+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:32.245742+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:32.271919+00:00", "trade", 13.725, 164.0]
["2026-09-10T15:54:32.284399+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:32.286078+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:32.287782+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:32.287827+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:32.490760+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:32.490865+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:33.250007+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:33.547635+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:33.547680+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:33.690702+00:00", "trade", 13.7315, 2.0]
["2026-09-10T15:54:33.981163+00:00", "trade", 13.7324, 100.0]
["2026-09-10T15:54:35.386952+00:00", "trade", 13.7321, 100.0]
["2026-09-10T15:54:35.792568+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:35.792568+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:35.793495+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:36.437227+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:36.967680+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:36.967730+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:37.411130+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:37.413546+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:37.479804+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:37.533903+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:37.576514+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:39.381410+00:00", "trade", 13.7324, 100.0]
["2026-09-10T15:54:39.731368+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:54:39.736896+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:39.760041+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:39.760101+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:39.848777+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:39.848892+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:39.849197+00:00", "trade", 13.7332, 10.0]
["2026-09-10T15:54:40.815012+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:41.081777+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:43.355393+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:44.149393+00:00", "trade", 13.7332, 38.0]
["2026-09-10T15:54:44.272972+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:44.278695+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:44.585631+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:44.854396+00:00", "trade", 13.725, 32.0]
["2026-09-10T15:54:45.497777+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:45.497827+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:45.497852+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:45.892359+00:00", "trade", 13.7238, 5.0]
["2026-09-10T15:54:45.892723+00:00", "trade", 13.7238, 1.0]
["2026-09-10T15:54:46.196971+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:46.197958+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:46.198139+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:46.198830+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:46.199306+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:46.911536+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:54:46.911617+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:54:47.067803+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:47.113114+00:00", "trade", 13.725, 233.0]
["2026-09-10T15:54:47.533552+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:47.534419+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:47.788633+00:00", "trade", 13.7201, 1.0]
["2026-09-10T15:54:48.708583+00:00", "trade", 13.7321, 100.0]
["2026-09-10T15:54:48.843845+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:48.843895+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:49.301775+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:49.936997+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:50.096196+00:00", "trade", 13.7229, 127.0]
["2026-09-10T15:54:50.096560+00:00", "trade", 13.7229, 1.0]
["2026-09-10T15:54:50.483914+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:50.484340+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:50.673841+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:50.673886+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:51.257425+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:51.258041+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:51.258402+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:51.258843+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:51.425440+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:52.052126+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:52.114961+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:52.438826+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:54.293250+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:54.293305+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:55.167756+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:56.717400+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:56.718617+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:56.719099+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:58.276674+00:00", "trade", 13.725, 60.0]
["2026-09-10T15:54:59.088260+00:00", "trade", 13.725, 43.0]
["2026-09-10T15:54:59.088924+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:59.243196+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:54:59.999351+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:00.016152+00:00", "trade", 13.7267, 8.0]
["2026-09-10T15:55:00.321252+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:00.321317+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:00.571814+00:00", "trade", 13.7331, 100.0]
["2026-09-10T15:55:00.601113+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:00.601137+00:00", "trade", 13.72, 11.0]
["2026-09-10T15:55:00.601137+00:00", "trade", 13.72, 24.0]
["2026-09-10T15:55:00.601971+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:55:00.601971+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:55:00.601974+00:00", "trade", 13.725, 34.0]
["2026-09-10T15:55:00.602080+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:00.602860+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:55:00.602893+00:00", "trade", 13.725, 15.0]
["2026-09-10T15:55:00.615695+00:00", "trade", 13.725, 15.0]
["2026-09-10T15:55:00.657112+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:55:00.657139+00:00", "trade", 13.725, 30.0]
["2026-09-10T15:55:00.740254+00:00", "trade", 13.72, 99.0]
["2026-09-10T15:55:00.812838+00:00", "trade", 13.725, 19.0]
["2026-09-10T15:55:00.839427+00:00", "trade", 13.725, 4.0]
["2026-09-10T15:55:00.848500+00:00", "trade", 13.7235, 99.0]
["2026-09-10T15:55:01.113758+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:01.169421+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:55:01.169421+00:00", "trade", 13.725, 79.0]
["2026-09-10T15:55:02.121038+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:55:02.701883+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:03.586453+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:03.586498+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:04.741057+00:00", "trade", 13.725, 50.0]
["2026-09-10T15:55:05.055095+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:55:06.364206+00:00", "trade", 13.7202, 14.0]
["2026-09-10T15:55:06.516603+00:00", "trade", 13.7331, 100.0]
["2026-09-10T15:55:06.520064+00:00", "trade", 13.7331, 23.0]
["2026-09-10T15:55:07.408980+00:00", "trade", 13.7324, 4.0]
["2026-09-10T15:55:07.771745+00:00", "trade", 13.732, 100.0]
["2026-09-10T15:55:07.850494+00:00", "trade", 13.7158, 2.0]
["2026-09-10T15:55:08.396184+00:00", "trade", 13.7235, 100.0]
["2026-09-10T15:55:08.671730+00:00", "trade", 13.7241, 8.0]
["2026-09-10T15:55:08.896876+00:00", "trade", 13.7158, 42.0]
["2026-09-10T15:55:09.033031+00:00", "trade", 13.7324, 300.0]
["2026-09-10T15:55:09.911398+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:09.922010+00:00", "trade", 13.732, 100.0]
["2026-09-10T15:55:10.047029+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:10.047074+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:10.157762+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:10.377197+00:00", "trade", 13.725, 42.0]
["2026-09-10T15:55:10.377988+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:10.378137+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:10.388519+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:10.388978+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:10.390558+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:11.127621+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:11.383852+00:00", "trade", 13.725, 57.0]
["2026-09-10T15:55:11.383939+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:11.384889+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:11.384984+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:11.385415+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:11.385866+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:11.482270+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:55:11.483137+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:11.483298+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:11.483298+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:11.540399+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:55:11.573046+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:11.683760+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:11.697528+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:11.852737+00:00", "trade", 13.732, 5.0]
["2026-09-10T15:55:12.047568+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:12.151313+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:12.340217+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:12.347840+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:12.360821+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:12.369036+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:12.418263+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:12.418308+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:12.419155+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:12.496223+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:12.496690+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:12.512337+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:12.512793+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:13.123872+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:13.124574+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:13.313960+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:13.314431+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:13.407563+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:14.108275+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:14.110260+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:15.842593+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:15.993362+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:16.121467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:16.253436+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:16.430813+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:16.431249+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:17.060562+00:00", "trade", 13.725, 9000.0]
["2026-09-10T15:55:17.068762+00:00", "trade", 13.7324, 100.0]
["2026-09-10T15:55:18.267820+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.267890+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.268091+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.268286+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.349760+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.648822+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.648829+00:00", "trade", 13.725, 600.0]
["2026-09-10T15:55:18.648831+00:00", "trade", 13.725, 12.0]
["2026-09-10T15:55:18.648834+00:00", "trade", 13.725, 609.0]
["2026-09-10T15:55:18.648858+00:00", "trade", 13.72, 300.0]
["2026-09-10T15:55:18.648861+00:00", "trade", 13.72, 600.0]
["2026-09-10T15:55:18.648892+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.648907+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.648912+00:00", "trade", 13.72, 179.0]
["2026-09-10T15:55:18.649348+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.649388+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.649388+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.649503+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.649533+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.649944+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.674488+00:00", "trade", 13.7189, 10.0]
["2026-09-10T15:55:18.675673+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:18.704625+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:18.705086+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:20.176335+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:20.178100+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:20.178142+00:00", "trade", 13.7246, 50.0]
["2026-09-10T15:55:20.682923+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:21.208700+00:00", "trade", 13.7323, 22.0]
["2026-09-10T15:55:21.509204+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:21.787126+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:21.874163+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:55:22.120264+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:22.519890+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:55:22.905919+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:22.905964+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:22.906570+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:22.907056+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:23.057299+00:00", "trade", 13.7226, 161.0]
["2026-09-10T15:55:23.058662+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:23.209873+00:00", "trade", 13.73, 900.0]
["2026-09-10T15:55:23.232145+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:23.232235+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:23.232551+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:23.233358+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:23.357582+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:23.358917+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:24.328692+00:00", "trade", 13.73, 812.0]
["2026-09-10T15:55:24.410619+00:00", "trade", 13.725, 103.0]
["2026-09-10T15:55:24.632333+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:24.699578+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:25.138337+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:25.715606+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:25.715651+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:25.896431+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:26.140261+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:26.409307+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:26.409382+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:26.409432+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:26.410429+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:26.411106+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:26.431561+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:26.431564+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:27.502434+00:00", "trade", 13.72, 42.0]
["2026-09-10T15:55:27.502544+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:27.502639+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:27.515463+00:00", "trade", 13.725, 9.0]
["2026-09-10T15:55:28.052794+00:00", "trade", 13.7317, 200.0]
["2026-09-10T15:55:28.149426+00:00", "trade", 13.7317, 5.0]
["2026-09-10T15:55:28.652698+00:00", "trade", 13.7327, 100.0]
["2026-09-10T15:55:28.682541+00:00", "trade", 13.725, 25.0]
["2026-09-10T15:55:28.682657+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:28.683173+00:00", "trade", 13.725, 20.0]
["2026-09-10T15:55:28.683645+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:28.768196+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:28.896735+00:00", "trade", 13.7226, 2.0]
["2026-09-10T15:55:28.999318+00:00", "trade", 13.72, 3.0]
["2026-09-10T15:55:29.000414+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:29.517241+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:55:29.517249+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:29.518480+00:00", "trade", 13.725, 20.0]
["2026-09-10T15:55:29.518522+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:29.584729+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:29.752563+00:00", "trade", 13.725, 72.0]
["2026-09-10T15:55:29.756427+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:55:29.771785+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:55:29.984466+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:29.986613+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:29.988357+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:29.999402+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:30.297385+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:30.351342+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:55:30.689058+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:30.801528+00:00", "trade", 13.725, 5900.0]
["2026-09-10T15:55:30.802407+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:30.875637+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:30.957567+00:00", "trade", 13.725, 3100.0]
["2026-09-10T15:55:31.162905+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:31.324144+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:31.637437+00:00", "trade", 13.7189, 78.0]
["2026-09-10T15:55:31.766838+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:31.766888+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:31.767850+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:31.798418+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:32.037311+00:00", "trade", 13.725, 365.0]
["2026-09-10T15:55:32.038586+00:00", "trade", 13.7256, 50.0]
["2026-09-10T15:55:32.551498+00:00", "trade", 13.7227, 1.0]
["2026-09-10T15:55:32.927465+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:32.978577+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:33.928743+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:33.963481+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:34.491689+00:00", "trade", 13.7251, 25.0]
["2026-09-10T15:55:34.957486+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:34.972329+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:34.974885+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:34.975535+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:34.977381+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:35.026892+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:35.419847+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:36.253687+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:36.254634+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:36.255376+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:36.255456+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:36.356652+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:36.363455+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:37.217340+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:37.267590+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:37.978280+00:00", "trade", 13.7258, 38.0]
["2026-09-10T15:55:38.055009+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:38.055059+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:38.055355+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:38.055891+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:38.056016+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:38.159332+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:38.463922+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:38.705903+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:38.706881+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:38.791602+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:40.272060+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:40.919102+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:55:40.919199+00:00", "trade", 13.72, 28.0]
["2026-09-10T15:55:40.928106+00:00", "trade", 13.7221, 100.0]
["2026-09-10T15:55:41.023900+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:41.101043+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:42.424172+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:42.933194+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:42.933685+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:42.933730+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:42.933755+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:43.017735+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:43.769695+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:44.207368+00:00", "trade", 13.7329, 25.0]
["2026-09-10T15:55:45.300088+00:00", "trade", 13.7314, 8.0]
["2026-09-10T15:55:47.024795+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:47.979676+00:00", "trade", 13.725, 70.0]
["2026-09-10T15:55:48.108376+00:00", "trade", 13.7208, 4.0]
["2026-09-10T15:55:48.110574+00:00", "trade", 13.7208, 2.0]
["2026-09-10T15:55:48.404223+00:00", "trade", 13.73, 29.0]
["2026-09-10T15:55:48.404223+00:00", "trade", 13.73, 71.0]
["2026-09-10T15:55:48.404300+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:48.404646+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:48.404661+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:48.481399+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:48.481444+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:48.872284+00:00", "trade", 13.7251, 3000.0]
["2026-09-10T15:55:49.233243+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:50.063446+00:00", "trade", 13.725, 12.0]
["2026-09-10T15:55:50.244846+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:50.244891+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:50.611768+00:00", "trade", 13.7251, 1.0]
["2026-09-10T15:55:51.064511+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:51.078822+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:55:51.091320+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:51.148031+00:00", "trade", 13.7329, 100.0]
["2026-09-10T15:55:51.149835+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:51.659553+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:51.659563+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:52.781787+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:55:54.967531+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:55.132118+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:55.235185+00:00", "trade", 13.725, 60.0]
["2026-09-10T15:55:59.214920+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:59.523113+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:59.559570+00:00", "trade", 13.725, 13.0]
["2026-09-10T15:55:59.579207+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:55:59.614294+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:55:59.614294+00:00", "trade", 13.725, 79.0]
["2026-09-10T15:55:59.662009+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:55:59.848864+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:55:59.999437+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:01.248750+00:00", "trade", 13.7235, 42.0]
["2026-09-10T15:56:01.686612+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:01.760448+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:02.039738+00:00", "trade", 13.725, 19.0]
["2026-09-10T15:56:02.413031+00:00", "trade", 13.7331, 63.0]
["2026-09-10T15:56:02.414231+00:00", "trade", 13.725, 21.0]
["2026-09-10T15:56:02.519244+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:02.519495+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:02.519555+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:02.520126+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:02.520206+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:02.576565+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:02.576570+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:02.789031+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:03.560770+00:00", "trade", 13.7319, 58.0]
["2026-09-10T15:56:03.921146+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:03.921942+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:04.419471+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:04.493737+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:56:04.832354+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:05.766422+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:05.767370+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:05.793256+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:05.821318+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:06.029504+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:06.175501+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:06.687840+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:06.910704+00:00", "trade", 13.7319, 100.0]
["2026-09-10T15:56:07.254732+00:00", "trade", 13.7313, 100.0]
["2026-09-10T15:56:08.249072+00:00", "trade", 13.725, 96.0]
["2026-09-10T15:56:08.464872+00:00", "trade", 13.719, 147.0]
["2026-09-10T15:56:08.464884+00:00", "trade", 13.719, 294.0]
["2026-09-10T15:56:08.486872+00:00", "trade", 13.725, 3000.0]
["2026-09-10T15:56:08.487273+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:08.627592+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:08.627592+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:08.689489+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:08.750783+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:56:08.829026+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:08.829137+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:08.904802+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:09.032253+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:09.034069+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:09.034721+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:09.035202+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:09.035282+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:09.055348+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:09.055931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:09.059471+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:09.061492+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:09.061501+00:00", "trade", 13.73, 29.0]
["2026-09-10T15:56:09.061501+00:00", "trade", 13.73, 71.0]
["2026-09-10T15:56:09.061564+00:00", "trade", 13.73, 73.0]
["2026-09-10T15:56:09.062328+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:09.062337+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:09.062452+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:09.062457+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:09.062572+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:09.062914+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:09.063008+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:09.064839+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:09.066844+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:09.241012+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:09.241538+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:09.776924+00:00", "trade", 13.7251, 11.0]
["2026-09-10T15:56:09.780623+00:00", "trade", 13.7251, 1.0]
["2026-09-10T15:56:09.782897+00:00", "trade", 13.7251, 1.0]
["2026-09-10T15:56:10.067529+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:10.067724+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:10.068090+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:10.100828+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:10.139505+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:10.142453+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:56:11.146567+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:11.146587+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:11.146687+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:11.194626+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.073313+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.074190+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.119994+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.436838+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.439164+00:00", "trade", 13.72, 3100.0]
["2026-09-10T15:56:12.440544+00:00", "trade", 13.725, 431.0]
["2026-09-10T15:56:12.440868+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.467982+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.491127+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.491819+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.494260+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.494285+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.506175+00:00", "trade", 13.724, 99.0]
["2026-09-10T15:56:12.564587+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.564612+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.564627+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.675848+00:00", "trade", 13.725, 2.0]
["2026-09-10T15:56:12.676967+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:56:12.836632+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:56:12.836695+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.836700+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.836985+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.837020+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:12.837045+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:13.219178+00:00", "trade", 13.7299, 1000.0]
["2026-09-10T15:56:13.368766+00:00", "trade", 13.7204, 26.0]
["2026-09-10T15:56:13.423566+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:13.423632+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:13.424709+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:13.471841+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:13.972087+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:13.975981+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:13.977770+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:13.990491+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:14.082259+00:00", "trade", 13.725, 1.0]
["2026-09-10T15:56:14.082886+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:14.082886+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:14.141420+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:14.142367+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:14.142503+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:14.192517+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:14.192998+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:14.294454+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:14.294625+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:14.780975+00:00", "trade", 13.7248, 26.0]
["2026-09-10T15:56:14.953219+00:00", "trade", 13.725, 50.0]
["2026-09-10T15:56:15.243102+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:15.430202+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:15.430643+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:15.431099+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:15.863654+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:16.487704+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:16.850322+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:17.140302+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:17.155939+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:17.156366+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:17.926666+00:00", "trade", 13.731, 6.0]
["2026-09-10T15:56:18.185079+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:18.228633+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:18.444177+00:00", "trade", 13.7299, 3000.0]
["2026-09-10T15:56:21.220408+00:00", "trade", 13.7286, 7.0]
["2026-09-10T15:56:21.676645+00:00", "trade", 13.7314, 400.0]
["2026-09-10T15:56:21.775716+00:00", "trade", 13.7286, 1.0]
["2026-09-10T15:56:21.869575+00:00", "trade", 13.725, 60.0]
["2026-09-10T15:56:21.975057+00:00", "trade", 13.725, 25.0]
["2026-09-10T15:56:22.516458+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:22.899905+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:22.913362+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:22.914213+00:00", "trade", 13.7215, 2.0]
["2026-09-10T15:56:22.924889+00:00", "trade", 13.72, 127.0]
["2026-09-10T15:56:22.929601+00:00", "trade", 13.725, 8.0]
["2026-09-10T15:56:24.828103+00:00", "trade", 13.731, 12.0]
["2026-09-10T15:56:24.828686+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:26.117804+00:00", "trade", 13.725, 200.0]
["2026-09-10T15:56:26.118069+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:26.424026+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:56:27.248881+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:27.304007+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:27.353397+00:00", "trade", 13.72, 127.0]
["2026-09-10T15:56:27.550499+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:27.551180+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:27.817636+00:00", "trade", 13.725, 25.0]
["2026-09-10T15:56:27.819028+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:28.075102+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:28.099841+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:29.999462+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:30.092535+00:00", "trade", 13.7224, 38.0]
["2026-09-10T15:56:30.092553+00:00", "trade", 13.7224, 1.0]
["2026-09-10T15:56:30.251367+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:30.251567+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:30.556618+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:31.700355+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:31.729911+00:00", "trade", 13.7331, 28.0]
["2026-09-10T15:56:31.824145+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:31.824586+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:31.824937+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:31.824942+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:31.828355+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:31.921978+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:31.923939+00:00", "trade", 13.725, 40.0]
["2026-09-10T15:56:32.149835+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:32.152474+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:56:32.195954+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:32.583563+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:33.143560+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:33.143931+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:33.143946+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:33.144909+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:33.154001+00:00", "trade", 13.72, 100.0]
["2026-09-10T15:56:33.154061+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:33.154065+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:33.154110+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:33.154115+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:33.292861+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:34.495744+00:00", "trade", 13.7252, 13.0]
["2026-09-10T15:56:34.672474+00:00", "trade", 13.725, 5.0]
["2026-09-10T15:56:34.672619+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:34.672680+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:34.672960+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:34.676373+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:34.678543+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:56:34.755161+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:35.172318+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:56:35.279120+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:56:35.509372+00:00", "trade", 13.7319, 28.0]
["2026-09-10T15:56:35.881767+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:35.882068+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:35.908245+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:36.093060+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:36.203473+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:36.564352+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:36.677311+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:36.914009+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:36.914736+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:38.085736+00:00", "trade", 13.7252, 13.0]
["2026-09-10T15:56:38.155893+00:00", "trade", 13.7251, 100.0]
["2026-09-10T15:56:39.064629+00:00", "trade", 13.725, 17.0]
["2026-09-10T15:56:39.064633+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:39.064693+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:39.101029+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:39.101054+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:39.101320+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:39.265471+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:39.265471+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:39.384223+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:39.384288+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:39.914841+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:40.211904+00:00", "trade", 13.7317, 15.0]
["2026-09-10T15:56:41.084076+00:00", "trade", 13.7312, 100.0]
["2026-09-10T15:56:44.387661+00:00", "trade", 13.7334, 7.0]
["2026-09-10T15:56:45.551145+00:00", "trade", 13.7311, 100.0]
["2026-09-10T15:56:46.583168+00:00", "trade", 13.725, 7.0]
["2026-09-10T15:56:46.583201+00:00", "trade", 13.725, 10.0]
["2026-09-10T15:56:47.038621+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:47.201168+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:47.201439+00:00", "trade", 13.72, 54.0]
["2026-09-10T15:56:47.201442+00:00", "trade", 13.72, 46.0]
["2026-09-10T15:56:47.201809+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:47.202486+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:47.369735+00:00", "trade", 13.7335, 100.0]
["2026-09-10T15:56:48.509790+00:00", "trade", 13.73, 3.0]
["2026-09-10T15:56:48.509793+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:56:48.509857+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:48.589095+00:00", "trade", 13.725, 154.0]
["2026-09-10T15:56:49.701346+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:49.701754+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.520819+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.521370+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.528808+00:00", "trade", 13.73, 71.0]
["2026-09-10T15:56:50.528873+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.529690+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.529875+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.529875+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.530356+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.531153+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.538125+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.621678+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.621799+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.652372+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.654452+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:50.666335+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:51.117198+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:51.499844+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:51.500059+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:51.633204+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:56:51.634569+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:51.682784+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:52.479395+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:52.480748+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:52.481836+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:52.482482+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:52.578917+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:52.621132+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:53.299236+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:54.550494+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:54.550574+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:54.551517+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:54.551998+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:54.888864+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:54.899510+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:55.019913+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:56:55.202736+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:56:55.203368+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:55.203408+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:55.203448+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:55.203889+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:55.204330+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:55.277033+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:55.277033+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:55.673509+00:00", "trade", 13.7254, 10.0]
["2026-09-10T15:56:57.913147+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:57.914488+00:00", "trade", 13.725, 400.0]
["2026-09-10T15:56:58.320662+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.323253+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.323274+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:56:58.323454+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.323459+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.323519+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.323524+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.323529+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.323549+00:00", "trade", 13.73, 140.0]
["2026-09-10T15:56:58.323549+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323554+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323554+00:00", "trade", 13.73, 52.0]
["2026-09-10T15:56:58.323557+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323557+00:00", "trade", 13.73, 75.0]
["2026-09-10T15:56:58.323566+00:00", "trade", 13.73, 21.0]
["2026-09-10T15:56:58.323576+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:56:58.323584+00:00", "trade", 13.73, 220.0]
["2026-09-10T15:56:58.323593+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323599+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:56:58.323606+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323606+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323612+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323612+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:56:58.323616+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323616+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323620+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323620+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323620+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323624+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:56:58.323624+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323624+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:56:58.323627+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:56:58.323647+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:56:58.323651+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323653+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323660+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:56:58.323660+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323672+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323675+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323675+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323677+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323684+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323702+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323705+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:56:58.323708+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323711+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:56:58.323777+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323783+00:00", "trade", 13.73, 97.0]
["2026-09-10T15:56:58.323783+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323795+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.323795+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.323813+00:00", "trade", 13.73, 99.0]
["2026-09-10T15:56:58.323817+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:56:58.323822+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:56:58.323822+00:00", "trade", 13.73, 75.0]
["2026-09-10T15:56:58.323822+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:56:58.323870+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.323875+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.323897+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:56:58.323925+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.323945+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.324095+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.324121+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.324141+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.324201+00:00", "trade", 13.73, 20.0]
["2026-09-10T15:56:58.324204+00:00", "trade", 13.73, 158.0]
["2026-09-10T15:56:58.324261+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.324276+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.324282+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:56:58.324285+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:56:58.324291+00:00", "trade", 13.73, 98.0]
["2026-09-10T15:56:58.324294+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.324294+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:56:58.324341+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.324421+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.324610+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:56:58.324647+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.325064+00:00", "trade", 13.73, 35.0]
["2026-09-10T15:56:58.325088+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.325133+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.325136+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:56:58.325136+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.325491+00:00", "trade", 13.725, 100.0]
["2026-09-10T15:56:58.325695+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:56:58.325704+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.325719+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.325825+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.325860+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.325877+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.325877+00:00", "trade", 13.73, 1.0]
["2026-09-10T15:56:58.325882+00:00", "trade", 13.73, 158.0]
["2026-09-10T15:56:58.325882+00:00", "trade", 13.73, 141.0]
["2026-09-10T15:56:58.325903+00:00", "trade", 13.73, 59.0]
["2026-09-10T15:56:58.326140+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.326438+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.326531+00:00", "trade", 13.73, 146.0]
["2026-09-10T15:56:58.326555+00:00", "trade", 13.73, 42.0]
["2026-09-10T15:56:58.326634+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:56:58.327544+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.327624+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.328421+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.334184+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.336986+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.337562+00:00", "trade", 13.73, 9.0]
["2026-09-10T15:56:58.394764+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.395205+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.395210+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.453904+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.454386+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.472148+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.712322+00:00", "trade", 13.7272, 452.0]
["2026-09-10T15:56:58.717970+00:00", "trade", 13.725, 76.0]
["2026-09-10T15:56:58.911793+00:00", "trade", 13.73, 103.0]
["2026-09-10T15:56:58.911797+00:00", "trade", 13.73, 75.0]
["2026-09-10T15:56:58.911797+00:00", "trade", 13.73, 22.0]
["2026-09-10T15:56:58.911864+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.911900+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.911904+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.911904+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.911970+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.912736+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.912736+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.912812+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.912852+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.913213+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:58.916175+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:59.034491+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:59.034496+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:59.188358+00:00", "trade", 13.725, 300.0]
["2026-09-10T15:56:59.189706+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:59.207027+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:56:59.999478+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:00.087537+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:00.231360+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:00.335513+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:00.339562+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:00.340520+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:00.382364+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:00.413964+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:00.679677+00:00", "trade", 13.725, 6.0]
["2026-09-10T15:57:01.090971+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.091111+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.091883+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.221045+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.294947+00:00", "trade", 13.7261, 500.0]
["2026-09-10T15:57:01.608227+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:57:01.608231+00:00", "trade", 13.73, 800.0]
["2026-09-10T15:57:01.608232+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.608234+00:00", "trade", 13.73, 2.0]
["2026-09-10T15:57:01.608236+00:00", "trade", 13.73, 300.0]
["2026-09-10T15:57:01.608236+00:00", "trade", 13.73, 600.0]
["2026-09-10T15:57:01.608239+00:00", "trade", 13.73, 200.0]
["2026-09-10T15:57:01.608242+00:00", "trade", 13.73, 198.0]
["2026-09-10T15:57:01.608242+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:01.608242+00:00", "trade", 13.73, 75.0]
["2026-09-10T15:57:01.608246+00:00", "trade", 13.73, 36.0]
["2026-09-10T15:57:01.608320+00:00", "trade", 13.73, 8.0]
["2026-09-10T15:57:01.608320+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:01.608323+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:01.608326+00:00", "trade", 13.73, 97.0]
["2026-09-10T15:57:01.608332+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:01.608352+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.608363+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:57:01.608368+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:01.608368+00:00", "trade", 13.73, 400.0]
["2026-09-10T15:57:01.608368+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:01.608371+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:57:01.608432+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.608432+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.608442+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.608447+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.608467+00:00", "trade", 13.73, 64.0]
["2026-09-10T15:57:01.608467+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.608473+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.608492+00:00", "trade", 13.73, 5.0]
["2026-09-10T15:57:01.608494+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:01.608516+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:01.608516+00:00", "trade", 13.73, 146.0]
["2026-09-10T15:57:01.608519+00:00", "trade", 13.73, 42.0]
["2026-09-10T15:57:01.608519+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:01.608525+00:00", "trade", 13.73, 52.0]
["2026-09-10T15:57:01.608537+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.608543+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.608543+00:00", "quote", 13.72, 13.73]
["2026-09-10T15:57:01.608628+00:00", "quote", 13.72, 13.74]
["2026-09-10T15:57:01.608638+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.608638+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.608648+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.608648+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.608653+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.608699+00:00", "trade", 13.73, 10.0]
["2026-09-10T15:57:01.608728+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.608733+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.608743+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.608758+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.608833+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:57:01.608843+00:00", "quote", 13.73, 13.73]
["2026-09-10T15:57:01.608867+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:01.608868+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.608908+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.608933+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.609019+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.609059+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.609154+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.609156+00:00", "trade", 13.73, 225.0]
["2026-09-10T15:57:01.609159+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.609194+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.609201+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:01.609445+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.609675+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.609755+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.609799+00:00", "trade", 13.735, 5.0]
["2026-09-10T15:57:01.609799+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:57:01.610262+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.610521+00:00", "trade", 13.735, 589.0]
["2026-09-10T15:57:01.610547+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.610602+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.610602+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.610708+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.610798+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.611269+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.612542+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.612562+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.612712+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.613850+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.614592+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.616629+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:57:01.616842+00:00", "trade", 13.735, 511.0]
["2026-09-10T15:57:01.617093+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.618376+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.623560+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:57:01.624971+00:00", "trade", 13.735, 20.0]
["2026-09-10T15:57:01.668034+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.708510+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.789071+00:00", "trade", 13.735, 8.0]
["2026-09-10T15:57:01.962485+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:01.962966+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:02.182516+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:57:02.411063+00:00", "trade", 13.731, 2.0]
["2026-09-10T15:57:02.608447+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:02.874324+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:57:02.874726+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:03.006770+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:03.152225+00:00", "trade", 13.735, 83.0]
["2026-09-10T15:57:03.182403+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:03.362818+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:03.362878+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:04.497735+00:00", "trade", 13.7301, 17.0]
["2026-09-10T15:57:04.500162+00:00", "trade", 13.735, 539.0]
["2026-09-10T15:57:04.534080+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:04.610894+00:00", "trade", 13.732, 1305.0]
["2026-09-10T15:57:04.805211+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:04.919353+00:00", "trade", 13.735, 220.0]
["2026-09-10T15:57:05.516021+00:00", "trade", 13.731, 19.0]
["2026-09-10T15:57:05.643627+00:00", "trade", 13.7279, 74.0]
["2026-09-10T15:57:06.216536+00:00", "trade", 13.735, 73.0]
["2026-09-10T15:57:06.950387+00:00", "trade", 13.7261, 100.0]
["2026-09-10T15:57:07.145531+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:07.632049+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:07.671537+00:00", "trade", 13.7268, 31.0]
["2026-09-10T15:57:07.814969+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:08.087736+00:00", "trade", 13.7304, 19.0]
["2026-09-10T15:57:08.329714+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:08.329955+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:08.330476+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:08.330646+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:08.451729+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:08.578495+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:57:09.221464+00:00", "trade", 13.7296, 100.0]
["2026-09-10T15:57:09.462067+00:00", "trade", 13.7286, 200.0]
["2026-09-10T15:57:09.472539+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.472764+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.473286+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.595246+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.947942+00:00", "trade", 13.7363, 3.0]
["2026-09-10T15:57:09.948309+00:00", "trade", 13.7363, 1.0]
["2026-09-10T15:57:09.989913+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:57:09.990419+00:00", "trade", 13.735, 311.0]
["2026-09-10T15:57:09.990503+00:00", "trade", 13.735, 289.0]
["2026-09-10T15:57:09.993885+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.993890+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.993913+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:09.993970+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.993990+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.994196+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.994817+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.994857+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.994937+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.994937+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:09.995293+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:57:09.995493+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:10.219407+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:10.291237+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:10.362166+00:00", "trade", 13.735, 12.0]
["2026-09-10T15:57:10.415679+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:10.416270+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:10.493411+00:00", "trade", 13.735, 452.0]
["2026-09-10T15:57:10.730944+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:10.743245+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:57:10.781072+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:57:10.781214+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:10.781279+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:10.781424+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:10.782111+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:10.871504+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:11.116106+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:11.156808+00:00", "trade", 13.7301, 76.0]
["2026-09-10T15:57:11.698451+00:00", "trade", 13.73, 67.0]
["2026-09-10T15:57:11.698462+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:11.699083+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:11.835598+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:12.102613+00:00", "trade", 13.7271, 100.0]
["2026-09-10T15:57:12.438121+00:00", "trade", 13.735, 31.0]
["2026-09-10T15:57:12.440782+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:57:12.549172+00:00", "trade", 13.7292, 1.0]
["2026-09-10T15:57:12.650065+00:00", "trade", 13.7259, 200.0]
["2026-09-10T15:57:12.652865+00:00", "trade", 13.7259, 100.0]
["2026-09-10T15:57:12.653863+00:00", "trade", 13.7259, 800.0]
["2026-09-10T15:57:12.969690+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:57:13.099586+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:13.105185+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:13.542000+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:57:13.629758+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:13.737598+00:00", "trade", 13.7315, 1000.0]
["2026-09-10T15:57:13.737865+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:13.877663+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:13.878144+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:13.949542+00:00", "trade", 13.7334, 9.0]
["2026-09-10T15:57:13.949912+00:00", "trade", 13.7334, 1.0]
["2026-09-10T15:57:13.997158+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:14.026768+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:14.027933+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:57:14.028527+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:14.041713+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:14.456065+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:15.043142+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:15.102072+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:15.164220+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:15.164285+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:15.164817+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:15.300926+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:15.353516+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:16.166922+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:16.349591+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:16.349621+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:16.349652+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:16.349717+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:16.350484+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:16.457198+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:16.489763+00:00", "trade", 13.735, 200.0]
["2026-09-10T15:57:16.551229+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:57:17.062248+00:00", "trade", 13.7277, 2.0]
["2026-09-10T15:57:17.433917+00:00", "trade", 13.735, 300.0]
["2026-09-10T15:57:18.469699+00:00", "trade", 13.735, 3000.0]
["2026-09-10T15:57:18.584786+00:00", "trade", 13.735, 50.0]
["2026-09-10T15:57:18.676904+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:57:18.677016+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:18.677109+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:57:18.682358+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:18.682654+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:18.682679+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:18.683281+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:18.683321+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:18.683401+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:18.683717+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:18.684544+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:18.878570+00:00", "trade", 13.735, 460.0]
["2026-09-10T15:57:18.879944+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:18.928574+00:00", "trade", 13.735, 25.0]
["2026-09-10T15:57:19.067327+00:00", "trade", 13.7314, 1.0]
["2026-09-10T15:57:19.638910+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:19.767551+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:20.086400+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:20.811330+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:20.812393+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:21.035577+00:00", "trade", 13.735, 85.0]
["2026-09-10T15:57:21.035791+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:57:21.065545+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:21.732132+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:21.831229+00:00", "trade", 13.735, 3000.0]
["2026-09-10T15:57:21.832621+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.107225+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.108458+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.108513+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.134239+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.225832+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.404152+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:57:22.404632+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.405068+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.405068+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.405159+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.568653+00:00", "trade", 13.74, 828.0]
["2026-09-10T15:57:22.569203+00:00", "trade", 13.735, 3.0]
["2026-09-10T15:57:22.569655+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.569655+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.569690+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.569690+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.569700+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.569781+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.570222+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:22.591552+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:23.418566+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:23.419618+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:23.422781+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:23.433256+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:23.796114+00:00", "trade", 13.7397, 6900.0]
["2026-09-10T15:57:23.797182+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:23.797434+00:00", "trade", 13.735, 236.0]
["2026-09-10T15:57:23.798500+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:23.799001+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:23.799046+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:23.836690+00:00", "trade", 13.7366, 1.0]
["2026-09-10T15:57:23.837272+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:23.837753+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:24.089306+00:00", "trade", 13.7397, 3000.0]
["2026-09-10T15:57:24.523616+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:24.615102+00:00", "trade", 13.7395, 3500.0]
["2026-09-10T15:57:24.615685+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:24.616386+00:00", "trade", 13.735, 139.0]
["2026-09-10T15:57:24.641135+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:24.819475+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:25.784813+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:57:26.158787+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.151885+00:00", "trade", 13.73, 9792.0]
["2026-09-10T15:57:27.152512+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.153064+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.153124+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.153129+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.153130+00:00", "trade", 13.735, 207.0]
["2026-09-10T15:57:27.153139+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.153172+00:00", "trade", 13.7354, 69.0]
["2026-09-10T15:57:27.153194+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.154071+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.154191+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.154197+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.154198+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:27.154552+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.154673+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.154753+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.154993+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.155034+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.155114+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.157154+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.157595+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.175598+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.176039+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:27.699624+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:57:27.870809+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:57:28.680354+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:28.760891+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:28.761562+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:28.901990+00:00", "trade", 13.7309, 1.0]
["2026-09-10T15:57:28.936654+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:28.937095+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:29.020719+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:29.023521+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:29.034672+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:29.034682+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:29.167664+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:29.742235+00:00", "trade", 13.74, 600.0]
["2026-09-10T15:57:29.743274+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:29.825980+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:29.826702+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:29.860954+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:29.861415+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:29.999498+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:31.215950+00:00", "trade", 13.7399, 1000.0]
["2026-09-10T15:57:31.720779+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:57:32.142118+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:57:32.143369+00:00", "trade", 13.735, 112.0]
["2026-09-10T15:57:32.160197+00:00", "trade", 13.7366, 20.0]
["2026-09-10T15:57:32.204010+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:32.595121+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:32.595196+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:32.627012+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:32.753557+00:00", "trade", 13.7387, 1000.0]
["2026-09-10T15:57:32.754495+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:32.754495+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:32.754971+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:32.778242+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:32.778257+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:32.793704+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:32.822552+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:32.842279+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:32.987797+00:00", "trade", 13.732, 100.0]
["2026-09-10T15:57:33.186073+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:33.246010+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:33.477451+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:33.666962+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:33.667548+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:33.669270+00:00", "trade", 13.7351, 100.0]
["2026-09-10T15:57:33.732733+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:33.787910+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:33.924074+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:34.105731+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:34.462460+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:34.499735+00:00", "trade", 13.7355, 45.0]
["2026-09-10T15:57:34.594249+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:34.594289+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:34.693981+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:34.695255+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:34.874271+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.906970+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.906973+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:34.906975+00:00", "trade", 13.74, 295.0]
["2026-09-10T15:57:34.906975+00:00", "trade", 13.74, 50.0]
["2026-09-10T15:57:34.906980+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:57:34.906980+00:00", "trade", 13.74, 160.0]
["2026-09-10T15:57:34.906980+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:57:34.906985+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:57:34.906985+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:57:34.906985+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:57:34.906985+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.906985+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.906988+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:57:34.906991+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:57:34.906991+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:57:34.907061+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907079+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907133+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:57:34.907133+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:57:34.907133+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907137+00:00", "trade", 13.74, 30.0]
["2026-09-10T15:57:34.907139+00:00", "trade", 13.74, 33.0]
["2026-09-10T15:57:34.907139+00:00", "trade", 13.74, 12.0]
["2026-09-10T15:57:34.907145+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907148+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907154+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907157+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907244+00:00", "trade", 13.74, 58.0]
["2026-09-10T15:57:34.907249+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:34.907250+00:00", "trade", 13.74, 140.0]
["2026-09-10T15:57:34.907250+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:57:34.907254+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:57:34.907254+00:00", "trade", 13.74, 187.0]
["2026-09-10T15:57:34.907259+00:00", "trade", 13.74, 600.0]
["2026-09-10T15:57:34.907259+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:34.907263+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:57:34.907265+00:00", "trade", 13.74, 38.0]
["2026-09-10T15:57:34.907271+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907271+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907277+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907299+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907319+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907329+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907344+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:34.907349+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907350+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907379+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907389+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907409+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:34.907414+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:34.907420+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:34.907489+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:34.907515+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:34.907555+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:34.907580+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:34.907615+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:34.907617+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907630+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:34.907641+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907645+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907675+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907680+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907685+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907690+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907720+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907755+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907785+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907790+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.907848+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.907899+00:00", "trade", 13.74, 223.0]
["2026-09-10T15:57:34.907991+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.908056+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.908125+00:00", "trade", 13.74, 8.0]
["2026-09-10T15:57:34.908146+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.908392+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.908422+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.908501+00:00", "trade", 13.74, 90.0]
["2026-09-10T15:57:34.908585+00:00", "trade", 13.74, 83.0]
["2026-09-10T15:57:34.908602+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.908737+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.908828+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.908994+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.909504+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.910030+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.910076+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.910156+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.911033+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.912876+00:00", "trade", 13.74, 475.0]
["2026-09-10T15:57:34.915177+00:00", "trade", 13.74, 11.0]
["2026-09-10T15:57:34.917568+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.917724+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:34.921633+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:34.922968+00:00", "trade", 13.7362, 50.0]
["2026-09-10T15:57:34.962124+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:35.430148+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:35.909629+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:57:35.929867+00:00", "trade", 13.745, 15.0]
["2026-09-10T15:57:35.945814+00:00", "trade", 13.745, 40.0]
["2026-09-10T15:57:35.946785+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:57:36.071351+00:00", "trade", 13.7438, 3000.0]
["2026-09-10T15:57:36.125019+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:57:36.325118+00:00", "trade", 13.745, 3500.0]
["2026-09-10T15:57:36.878679+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:57:37.043208+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:37.201560+00:00", "trade", 13.7307, 100.0]
["2026-09-10T15:57:37.304971+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:37.305211+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:37.406562+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:37.590139+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:37.590139+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:37.748356+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:37.748917+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:38.525645+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:57:39.839033+00:00", "trade", 13.745, 6692.0]
["2026-09-10T15:57:39.840329+00:00", "trade", 13.7417, 53.0]
["2026-09-10T15:57:39.840756+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:57:39.841718+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:39.841758+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:39.841793+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:39.842194+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:39.842234+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:39.842881+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:39.844239+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:39.864166+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:39.864233+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:57:39.864843+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:39.865324+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:39.865364+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:39.957686+00:00", "trade", 13.745, 3100.0]
["2026-09-10T15:57:40.204102+00:00", "trade", 13.745, 40.0]
["2026-09-10T15:57:40.206393+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:57:40.207334+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:57:40.208240+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:40.208240+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:40.208275+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:40.208351+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:40.209153+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:40.209558+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:40.469016+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:40.546427+00:00", "trade", 13.7423, 1.0]
["2026-09-10T15:57:40.642383+00:00", "trade", 13.745, 26.0]
["2026-09-10T15:57:40.740882+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:57:40.913093+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:41.084441+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:41.084501+00:00", "trade", 13.7403, 6900.0]
["2026-09-10T15:57:41.087983+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:57:41.096560+00:00", "trade", 13.745, 300.0]
["2026-09-10T15:57:41.096620+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:41.125468+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:41.176809+00:00", "trade", 13.745, 3000.0]
["2026-09-10T15:57:41.189168+00:00", "trade", 13.745, 300.0]
["2026-09-10T15:57:41.967390+00:00", "trade", 13.745, 2000.0]
["2026-09-10T15:57:42.093970+00:00", "trade", 13.745, 5.0]
["2026-09-10T15:57:42.627747+00:00", "trade", 13.7281, 1.0]
["2026-09-10T15:57:42.630492+00:00", "trade", 13.7281, 3.0]
["2026-09-10T15:57:43.602048+00:00", "trade", 13.745, 70.0]
["2026-09-10T15:57:43.707894+00:00", "trade", 13.7434, 100.0]
["2026-09-10T15:57:43.735812+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:57:43.735871+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:43.735876+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:44.122837+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:44.122843+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:44.122917+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:44.122937+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:44.123003+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:44.124050+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:44.290215+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:44.424530+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:44.424544+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:57:44.424545+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:44.424576+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:44.540391+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:44.619216+00:00", "trade", 13.745, 3000.0]
["2026-09-10T15:57:44.620316+00:00", "trade", 13.745, 20.0]
["2026-09-10T15:57:44.652054+00:00", "trade", 13.7355, 44.0]
["2026-09-10T15:57:44.808068+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:45.728345+00:00", "trade", 13.7376, 1.0]
["2026-09-10T15:57:45.832501+00:00", "trade", 13.7401, 1000.0]
["2026-09-10T15:57:45.833957+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:57:45.933928+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:45.933983+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:45.934028+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:45.934103+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:45.970473+00:00", "trade", 13.7499, 100.0]
["2026-09-10T15:57:46.106278+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:46.106328+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:46.589664+00:00", "trade", 13.7421, 1000.0]
["2026-09-10T15:57:46.845721+00:00", "trade", 13.7355, 100.0]
["2026-09-10T15:57:47.041744+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:47.386174+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:47.386234+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:47.386244+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:47.712846+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:47.712917+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:48.663084+00:00", "trade", 13.7355, 16.0]
["2026-09-10T15:57:48.666061+00:00", "trade", 13.7355, 5.0]
["2026-09-10T15:57:48.668004+00:00", "trade", 13.7355, 5.0]
["2026-09-10T15:57:48.668539+00:00", "trade", 13.7355, 2.0]
["2026-09-10T15:57:49.068187+00:00", "trade", 13.75, 18.0]
["2026-09-10T15:57:49.070815+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:57:49.078147+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:57:49.961639+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:50.296195+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:50.296215+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:50.296280+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:50.296345+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:50.948250+00:00", "trade", 13.745, 3000.0]
["2026-09-10T15:57:51.072953+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:51.073014+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:51.357100+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:51.845637+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:51.845642+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:51.845643+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:51.845713+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:51.846700+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:52.110342+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:52.924671+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:52.927728+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.649205+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.649269+00:00", "trade", 13.745, 1500.0]
["2026-09-10T15:57:53.756041+00:00", "trade", 13.745, 1082.0]
["2026-09-10T15:57:53.892837+00:00", "trade", 13.7433, 100.0]
["2026-09-10T15:57:53.938308+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939042+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:57:53.939045+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:53.939048+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:57:53.939123+00:00", "trade", 13.74, 575.0]
["2026-09-10T15:57:53.939123+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:53.939175+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939185+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939200+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939200+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939230+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939230+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939235+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939240+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939280+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939381+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939386+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939412+00:00", "trade", 13.74, 90.0]
["2026-09-10T15:57:53.939418+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:57:53.939421+00:00", "trade", 13.74, 20.0]
["2026-09-10T15:57:53.939430+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:57:53.939441+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939442+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:53.939445+00:00", "trade", 13.74, 42.0]
["2026-09-10T15:57:53.939591+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939602+00:00", "trade", 13.74, 58.0]
["2026-09-10T15:57:53.939602+00:00", "trade", 13.74, 142.0]
["2026-09-10T15:57:53.939606+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:57:53.939622+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:57:53.939676+00:00", "trade", 13.74, 1157.0]
["2026-09-10T15:57:53.939683+00:00", "trade", 13.74, 15.0]
["2026-09-10T15:57:53.939683+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:57:53.939685+00:00", "trade", 13.74, 97.0]
["2026-09-10T15:57:53.939686+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:53.939686+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:53.939691+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:53.939721+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:53.939731+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:53.939772+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:53.939777+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:53.939832+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:57:53.939857+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.939917+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:57:53.939937+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.939983+00:00", "trade", 13.74, 291.0]
["2026-09-10T15:57:53.940007+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940040+00:00", "trade", 13.74, 359.0]
["2026-09-10T15:57:53.940137+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940137+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940137+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940137+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940278+00:00", "trade", 13.735, 12.0]
["2026-09-10T15:57:53.940298+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940393+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940413+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940418+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940438+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940498+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940599+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940874+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.940919+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.941897+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.942373+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.942373+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.943766+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.943821+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:53.945540+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:54.018108+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:54.040271+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:54.066097+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:54.141279+00:00", "trade", 13.735, 123.0]
["2026-09-10T15:57:54.144925+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:54.147663+00:00", "trade", 13.7293, 5.0]
["2026-09-10T15:57:54.621920+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:54.708450+00:00", "trade", 13.735, 2000.0]
["2026-09-10T15:57:54.881142+00:00", "trade", 13.7367, 2000.0]
["2026-09-10T15:57:54.967593+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:54.968355+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:54.968831+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:54.983746+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:55.073124+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:55.095149+00:00", "trade", 13.737, 1500.0]
["2026-09-10T15:57:55.096436+00:00", "trade", 13.7393, 51.0]
["2026-09-10T15:57:55.096485+00:00", "trade", 13.735, 118.0]
["2026-09-10T15:57:55.177808+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:55.218888+00:00", "trade", 13.735, 6000.0]
["2026-09-10T15:57:55.220163+00:00", "trade", 13.735, 128.0]
["2026-09-10T15:57:55.283310+00:00", "trade", 13.735, 20.0]
["2026-09-10T15:57:55.922202+00:00", "trade", 13.74, 4.0]
["2026-09-10T15:57:56.368259+00:00", "trade", 13.7297, 400.0]
["2026-09-10T15:57:56.516130+00:00", "trade", 13.73, 100.0]
["2026-09-10T15:57:56.516780+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:56.516780+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:56.516855+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:56.517216+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:56.517216+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:56.518183+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:56.518243+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:56.526378+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:56.527024+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:56.566914+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:56.772310+00:00", "trade", 13.7297, 7.0]
["2026-09-10T15:57:56.837397+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:57:56.960000+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:57.003852+00:00", "trade", 13.7322, 200.0]
["2026-09-10T15:57:57.208566+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:57.437607+00:00", "trade", 13.7325, 1000.0]
["2026-09-10T15:57:57.515138+00:00", "trade", 13.735, 500.0]
["2026-09-10T15:57:57.851737+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:57.851757+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:57.851792+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:57.851802+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:57.852328+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:57.852449+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:57.852810+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:57.853652+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:57.930033+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:57.930515+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:58.132184+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:58.229272+00:00", "trade", 13.74, 96.0]
["2026-09-10T15:57:58.229296+00:00", "trade", 13.74, 260.0]
["2026-09-10T15:57:58.230634+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:58.450529+00:00", "trade", 13.7356, 100.0]
["2026-09-10T15:57:58.451875+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:58.485490+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:58.587769+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:58.711114+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:57:59.281563+00:00", "trade", 13.735, 1.0]
["2026-09-10T15:57:59.377948+00:00", "trade", 13.737, 1000.0]
["2026-09-10T15:57:59.400543+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:59.483220+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:59.483701+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:59.562077+00:00", "trade", 13.7366, 290.0]
["2026-09-10T15:57:59.563431+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:59.570448+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:59.685446+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:57:59.999524+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:00.040030+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:00.184930+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:00.186288+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:00.303602+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:00.321612+00:00", "trade", 13.7385, 101.0]
["2026-09-10T15:58:00.333123+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:00.597337+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:00.597773+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:00.652262+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:00.736450+00:00", "trade", 13.7298, 400.0]
["2026-09-10T15:58:01.062868+00:00", "trade", 13.731, 20.0]
["2026-09-10T15:58:01.267602+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:01.487190+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:01.688774+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:02.591766+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:02.623770+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:02.983683+00:00", "trade", 13.7399, 9000.0]
["2026-09-10T15:58:02.984970+00:00", "trade", 13.735, 279.0]
["2026-09-10T15:58:02.995645+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.016449+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.018175+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:58:03.123567+00:00", "trade", 13.7399, 3000.0]
["2026-09-10T15:58:03.124848+00:00", "trade", 13.7397, 50.0]
["2026-09-10T15:58:03.641752+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.641888+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.642319+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.642609+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.642695+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.642695+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.642730+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.642770+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.643091+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.646213+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.665539+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.666020+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.729110+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:03.955554+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:04.021135+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:04.021576+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:04.041544+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:04.068187+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:04.069751+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:04.070192+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:04.845202+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:04.853286+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:04.853727+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.122169+00:00", "trade", 13.735, 8.0]
["2026-09-10T15:58:05.122175+00:00", "trade", 13.735, 2.0]
["2026-09-10T15:58:05.196824+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.197300+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.197756+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.371334+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.394243+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.501885+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.542857+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.655425+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.655651+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.655891+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.656267+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.656322+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.693120+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.693546+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.761533+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.761533+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.967087+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.967087+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.967117+00:00", "trade", 13.735, 100.0]
["2026-09-10T15:58:05.967127+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.968605+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.970806+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.971287+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.971768+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.985711+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.986152+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:05.986648+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:06.292436+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:06.292912+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:06.457449+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:06.457925+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:06.524228+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:06.717768+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:07.124412+00:00", "trade", 13.735, 6.0]
["2026-09-10T15:58:07.125747+00:00", "trade", 13.735, 10.0]
["2026-09-10T15:58:07.387611+00:00", "trade", 13.735, 8.0]
["2026-09-10T15:58:07.391873+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:07.391988+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:07.392354+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:07.392474+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:07.607541+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:07.607541+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:07.689486+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:07.689687+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:07.689807+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:07.733902+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:07.987214+00:00", "trade", 13.7392, 1.0]
["2026-09-10T15:58:07.990312+00:00", "trade", 13.7392, 1.0]
["2026-09-10T15:58:08.370031+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:08.431868+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:08.488668+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:08.696814+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.348638+00:00", "trade", 13.7357, 100.0]
["2026-09-10T15:58:09.357591+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.432615+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.433051+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.611551+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.611992+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.660367+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.660808+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.767597+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.768083+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.775961+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:58:09.776964+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.777004+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.777325+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.807978+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.808414+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:09.808454+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:10.489030+00:00", "trade", 13.7357, 100.0]
["2026-09-10T15:58:10.711018+00:00", "trade", 13.7313, 1100.0]
["2026-09-10T15:58:10.925779+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.717156+00:00", "trade", 13.7399, 6900.0]
["2026-09-10T15:58:11.717693+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.718355+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.718360+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.718796+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.721036+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.721477+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.721918+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.723282+00:00", "trade", 13.735, 218.0]
["2026-09-10T15:58:11.723838+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.728038+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.765773+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.834957+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.965383+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:11.965839+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:12.131969+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:12.440684+00:00", "trade", 13.7377, 2.0]
["2026-09-10T15:58:13.053077+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.053588+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.053698+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.059792+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.059795+00:00", "trade", 13.74, 180.0]
["2026-09-10T15:58:13.059795+00:00", "trade", 13.74, 20.0]
["2026-09-10T15:58:13.059808+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.059810+00:00", "trade", 13.74, 600.0]
["2026-09-10T15:58:13.059813+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.059813+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:58:13.059816+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:58:13.059834+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:58:13.059849+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:58:13.059873+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:58:13.059882+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:58:13.059936+00:00", "trade", 13.74, 198.0]
["2026-09-10T15:58:13.059939+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:58:13.059945+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:58:13.059961+00:00", "trade", 13.74, 78.0]
["2026-09-10T15:58:13.059963+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:58:13.059975+00:00", "trade", 13.74, 179.0]
["2026-09-10T15:58:13.060213+00:00", "trade", 13.74, 13.0]
["2026-09-10T15:58:13.060321+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.060324+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.060327+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.060330+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.060348+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.060384+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.060509+00:00", "trade", 13.74, 223.0]
["2026-09-10T15:58:13.060511+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.060511+00:00", "trade", 13.74, 160.0]
["2026-09-10T15:58:13.060513+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.060516+00:00", "trade", 13.74, 17.0]
["2026-09-10T15:58:13.060529+00:00", "trade", 13.74, 83.0]
["2026-09-10T15:58:13.060529+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.060533+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.060533+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:58:13.060537+00:00", "trade", 13.74, 199.0]
["2026-09-10T15:58:13.060537+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:58:13.060570+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:58:13.060695+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.060755+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.060780+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.060895+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.061085+00:00", "trade", 13.74, 403.0]
["2026-09-10T15:58:13.061101+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.061151+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:58:13.061506+00:00", "trade", 13.74, 7.0]
["2026-09-10T15:58:13.061539+00:00", "trade", 13.74, 9.0]
["2026-09-10T15:58:13.061626+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.061689+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.061903+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.062193+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.064705+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.067442+00:00", "trade", 13.74, 10.0]
["2026-09-10T15:58:13.079464+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:58:13.096575+00:00", "trade", 13.74, 2.0]
["2026-09-10T15:58:13.172511+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.199119+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:13.200340+00:00", "trade", 13.735, 110.0]
["2026-09-10T15:58:13.621735+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.622216+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.692679+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:13.693120+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:14.007338+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:14.070804+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:14.762039+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:14.762746+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:14.803061+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:14.866417+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:14.874286+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:58:14.874361+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.874852+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:14.875567+00:00", "trade", 13.7398, 51.0]
["2026-09-10T15:58:14.875778+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.876075+00:00", "trade", 13.74, 397.0]
["2026-09-10T15:58:14.876160+00:00", "trade", 13.74, 87.0]
["2026-09-10T15:58:14.876190+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.876376+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.876866+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.877278+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:14.879335+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.880084+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.882387+00:00", "trade", 13.74, 480.0]
["2026-09-10T15:58:14.884252+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.888486+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.889497+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:14.891331+00:00", "trade", 13.74, 21.0]
["2026-09-10T15:58:14.891331+00:00", "trade", 13.74, 98.0]
["2026-09-10T15:58:14.891334+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:58:14.891337+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.891367+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.891367+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:58:14.891499+00:00", "trade", 13.74, 900.0]
["2026-09-10T15:58:14.891557+00:00", "trade", 13.74, 390.0]
["2026-09-10T15:58:14.891557+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:58:14.891559+00:00", "trade", 13.74, 58.0]
["2026-09-10T15:58:14.891590+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.891593+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:14.891652+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:14.891677+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:14.891692+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:14.891702+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:14.891828+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.891848+00:00", "trade", 13.74, 75.0]
["2026-09-10T15:58:14.891918+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.891928+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.891933+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.891950+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:14.891968+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.891968+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.891968+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.891978+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.891978+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.891978+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.891983+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.891993+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.892048+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.892108+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.892289+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.892389+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.892429+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.892429+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.894218+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.894612+00:00", "trade", 13.74, 4464.0]
["2026-09-10T15:58:14.894710+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.895736+00:00", "trade", 13.745, 60.0]
["2026-09-10T15:58:14.902583+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:14.903200+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:58:14.992051+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.180376+00:00", "trade", 13.745, 5400.0]
["2026-09-10T15:58:15.181657+00:00", "trade", 13.7419, 57.0]
["2026-09-10T15:58:15.185442+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.209188+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.303638+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.388600+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.388605+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.389432+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.440624+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.447910+00:00", "trade", 13.7396, 100.0]
["2026-09-10T15:58:15.449410+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.465502+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:58:15.465558+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.496181+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.496184+00:00", "trade", 13.74, 6400.0]
["2026-09-10T15:58:15.554620+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.554685+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.557428+00:00", "trade", 13.745, 3100.0]
["2026-09-10T15:58:15.558083+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:15.703579+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:58:15.739581+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:58:15.843493+00:00", "trade", 13.745, 3000.0]
["2026-09-10T15:58:15.844774+00:00", "trade", 13.7425, 51.0]
["2026-09-10T15:58:16.166810+00:00", "trade", 13.7385, 25.0]
["2026-09-10T15:58:16.170684+00:00", "trade", 13.7385, 8.0]
["2026-09-10T15:58:16.172689+00:00", "trade", 13.7385, 6.0]
["2026-09-10T15:58:16.184874+00:00", "trade", 13.745, 1.0]
["2026-09-10T15:58:16.269697+00:00", "trade", 13.749, 9000.0]
["2026-09-10T15:58:16.493550+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:16.920782+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:16.920846+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:58:16.921122+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:16.927317+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:17.360839+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:17.913254+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:17.952196+00:00", "trade", 13.7404, 9.0]
["2026-09-10T15:58:18.029747+00:00", "trade", 13.739, 16.0]
["2026-09-10T15:58:18.040507+00:00", "trade", 13.745, 3000.0]
["2026-09-10T15:58:18.320944+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:18.322488+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:18.472728+00:00", "trade", 13.74, 9000.0]
["2026-09-10T15:58:18.609726+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:18.828046+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:18.979482+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:19.456045+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:58:19.456046+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:19.456114+00:00", "trade", 13.746, 8081.0]
["2026-09-10T15:58:19.456129+00:00", "trade", 13.745, 9.0]
["2026-09-10T15:58:19.462841+00:00", "trade", 13.745, 900.0]
["2026-09-10T15:58:19.519001+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:19.583384+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:19.685151+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:20.007699+00:00", "trade", 13.7401, 9500.0]
["2026-09-10T15:58:20.007704+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:20.045950+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:20.513521+00:00", "trade", 13.7401, 1000.0]
["2026-09-10T15:58:20.653660+00:00", "trade", 13.745, 2300.0]
["2026-09-10T15:58:20.654207+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:20.654280+00:00", "trade", 13.745, 4600.0]
["2026-09-10T15:58:20.654348+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:20.978710+00:00", "trade", 13.7401, 5400.0]
["2026-09-10T15:58:21.343625+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:58:21.414754+00:00", "trade", 13.745, 4000.0]
["2026-09-10T15:58:21.543218+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:21.640535+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:21.703334+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:21.823447+00:00", "trade", 13.745, 9000.0]
["2026-09-10T15:58:21.989230+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:22.424070+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:22.487085+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:22.530893+00:00", "trade", 13.7365, 100.0]
["2026-09-10T15:58:23.158866+00:00", "trade", 13.745, 6.0]
["2026-09-10T15:58:23.505428+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:23.977702+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:23.977963+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:24.045258+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:24.355236+00:00", "trade", 13.74, 23.0]
["2026-09-10T15:58:24.355239+00:00", "trade", 13.74, 75.0]
["2026-09-10T15:58:24.355306+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:24.355306+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:24.356917+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:58:24.520349+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:24.643977+00:00", "trade", 13.7401, 95.0]
["2026-09-10T15:58:25.732270+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:58:25.849597+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:25.850269+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:27.297790+00:00", "trade", 13.7409, 66.0]
["2026-09-10T15:58:28.006651+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:28.323739+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:58:28.323821+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:28.451936+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:28.452267+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:28.452703+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:28.452748+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:28.529095+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:28.529400+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:28.642164+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:28.836602+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:28.923869+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:29.247604+00:00", "trade", 13.7365, 14.0]
["2026-09-10T15:58:29.471141+00:00", "trade", 13.745, 4000.0]
["2026-09-10T15:58:29.913239+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:29.999559+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:30.138425+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:30.629925+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:32.213689+00:00", "trade", 13.745, 54.0]
["2026-09-10T15:58:32.447814+00:00", "trade", 13.7421, 300.0]
["2026-09-10T15:58:32.791209+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:32.792452+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:32.792958+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:32.792993+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:32.795293+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:32.800375+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:33.030162+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:33.070973+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:58:33.071020+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:33.071020+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:33.867540+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:33.867691+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:33.868337+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:33.868633+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:34.011122+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:34.630400+00:00", "trade", 13.745, 17.0]
["2026-09-10T15:58:34.631403+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:34.631884+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:34.725068+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:58:34.954776+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:58:34.955470+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:35.011882+00:00", "trade", 13.745, 99.0]
["2026-09-10T15:58:35.196621+00:00", "trade", 13.745, 11.0]
["2026-09-10T15:58:35.562156+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:58:35.643046+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:35.842260+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:35.842295+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:35.842701+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:35.865761+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:35.866032+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:35.975878+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:36.031495+00:00", "trade", 13.745, 583.0]
["2026-09-10T15:58:36.031513+00:00", "trade", 13.745, 600.0]
["2026-09-10T15:58:36.032159+00:00", "trade", 13.745, 417.0]
["2026-09-10T15:58:36.183547+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:36.184214+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:36.212837+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.021574+00:00", "trade", 13.745, 33.0]
["2026-09-10T15:58:37.760561+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.760621+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.761222+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.761578+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.761663+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.761663+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.762105+00:00", "trade", 13.745, 4.0]
["2026-09-10T15:58:37.762107+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:58:37.762676+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.762676+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.762761+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.762761+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.765177+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.796166+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.796221+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:58:37.796221+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.867087+00:00", "trade", 13.7403, 99.0]
["2026-09-10T15:58:37.890971+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.897261+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:37.897333+00:00", "trade", 13.745, 300.0]
["2026-09-10T15:58:38.661495+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:39.103818+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:39.345427+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:58:39.449201+00:00", "trade", 13.7434, 99.0]
["2026-09-10T15:58:39.730043+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:39.730740+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:39.730945+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:40.021316+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:40.160884+00:00", "trade", 13.745, 40.0]
["2026-09-10T15:58:40.398644+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:40.735070+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:40.735827+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:41.152824+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:41.152890+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:41.247680+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:41.247745+00:00", "trade", 13.745, 9000.0]
["2026-09-10T15:58:41.249029+00:00", "trade", 13.7449, 58.0]
["2026-09-10T15:58:41.273529+00:00", "trade", 13.742, 1.0]
["2026-09-10T15:58:41.275562+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:41.331896+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:41.331964+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:58:41.331970+00:00", "trade", 13.745, 99.0]
["2026-09-10T15:58:41.332066+00:00", "trade", 13.745, 2901.0]
["2026-09-10T15:58:41.391623+00:00", "trade", 13.7434, 99.0]
["2026-09-10T15:58:41.434412+00:00", "trade", 13.7367, 1.0]
["2026-09-10T15:58:41.558682+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:58:41.558745+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:41.638198+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:58:41.704202+00:00", "trade", 13.7403, 99.0]
["2026-09-10T15:58:41.941095+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:42.047276+00:00", "trade", 13.7422, 1.0]
["2026-09-10T15:58:42.057251+00:00", "trade", 13.74, 124.0]
["2026-09-10T15:58:42.070335+00:00", "trade", 13.7339, 24.0]
["2026-09-10T15:58:42.406338+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:42.406338+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:42.520881+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:42.900474+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:43.157116+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:58:43.157170+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:58:43.157170+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:43.157175+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:43.157846+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:43.157846+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:43.157846+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:43.157846+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:43.158373+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:43.213322+00:00", "trade", 13.7434, 99.0]
["2026-09-10T15:58:43.225950+00:00", "trade", 13.7401, 99.0]
["2026-09-10T15:58:43.280158+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:43.328924+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:43.331029+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:43.742991+00:00", "trade", 13.74, 1025.0]
["2026-09-10T15:58:43.743054+00:00", "trade", 13.74, 125.0]
["2026-09-10T15:58:43.747169+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:43.954930+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:58:43.982021+00:00", "trade", 13.734, 100.0]
["2026-09-10T15:58:44.004948+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:58:44.023878+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:58:44.023881+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:58:44.023884+00:00", "trade", 13.74, 43.0]
["2026-09-10T15:58:44.023893+00:00", "trade", 13.74, 152.0]
["2026-09-10T15:58:44.023938+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:58:44.024016+00:00", "trade", 13.74, 356.0]
["2026-09-10T15:58:44.024018+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024019+00:00", "trade", 13.74, 1300.0]
["2026-09-10T15:58:44.024022+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:44.024022+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:58:44.024026+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:44.024026+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:44.024028+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:58:44.024063+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024073+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024078+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024088+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024118+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024123+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024123+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024138+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024148+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024424+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024429+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024437+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:58:44.024437+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:58:44.024509+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:44.024574+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:44.024580+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:44.024604+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:44.024610+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:44.024617+00:00", "trade", 13.74, 1300.0]
["2026-09-10T15:58:44.024617+00:00", "trade", 13.74, 11.0]
["2026-09-10T15:58:44.024621+00:00", "trade", 13.74, 5.0]
["2026-09-10T15:58:44.024621+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:44.024624+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:44.024624+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:44.024740+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.024845+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.024866+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.024930+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.024935+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.025216+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.025261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.025281+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.025296+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.025321+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.025371+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.025373+00:00", "trade", 13.74, 700.0]
["2026-09-10T15:58:44.025373+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:44.025373+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:44.025375+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:44.025416+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.025737+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.025904+00:00", "trade", 13.7415, 53.0]
["2026-09-10T15:58:44.026198+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026198+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026202+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:44.026218+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026298+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026404+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026459+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026539+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:58:44.026654+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026699+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026729+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026729+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026814+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026860+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026860+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.026895+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.027170+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.027336+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.027847+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.027897+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.028453+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.030861+00:00", "trade", 13.735, 600.0]
["2026-09-10T15:58:44.030863+00:00", "trade", 13.735, 3.0]
["2026-09-10T15:58:44.030863+00:00", "trade", 13.735, 47.0]
["2026-09-10T15:58:44.102199+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.136080+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:44.483846+00:00", "trade", 13.7431, 22.0]
["2026-09-10T15:58:44.753589+00:00", "trade", 13.7366, 25.0]
["2026-09-10T15:58:44.756216+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:45.222434+00:00", "trade", 13.7399, 9000.0]
["2026-09-10T15:58:45.301829+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:45.385530+00:00", "trade", 13.7346, 5.0]
["2026-09-10T15:58:45.654429+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:45.809477+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:45.913801+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:45.914753+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:46.006674+00:00", "trade", 13.7399, 2000.0]
["2026-09-10T15:58:46.008060+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:46.168672+00:00", "trade", 13.735, 3000.0]
["2026-09-10T15:58:46.479378+00:00", "trade", 13.735, 62.0]
["2026-09-10T15:58:47.053804+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:47.054285+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:47.095017+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:47.095483+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:47.095914+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:47.318569+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:47.443085+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.288522+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.288954+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.390199+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.390676+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.608469+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.609130+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.609321+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.609336+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.609371+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.609371+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.609381+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.609572+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.609612+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.609887+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.610333+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.629273+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.651787+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.651807+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.652283+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:48.961579+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:49.271433+00:00", "trade", 13.7366, 27.0]
["2026-09-10T15:58:49.272003+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:49.374230+00:00", "trade", 13.735, 9000.0]
["2026-09-10T15:58:49.750838+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:49.751600+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:49.751600+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:49.828904+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:49.831385+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.034388+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.035330+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.035330+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.035771+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.035811+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.037009+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.037250+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.064685+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.064685+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.065131+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.202703+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.202783+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.203129+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.203225+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.203225+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.317000+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.317742+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.320960+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.400710+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.408754+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.409731+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.423213+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.424261+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.437622+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.449225+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.497779+00:00", "trade", 13.735, 3.0]
["2026-09-10T15:58:50.691647+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.691943+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.724911+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.786562+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:58:50.995029+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.995646+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.995666+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:50.999304+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.000948+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.000953+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.001184+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.010586+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.010787+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.011448+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.011458+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.011914+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.013353+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.104800+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.105196+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.105216+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.105236+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.159972+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.160403+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.160969+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.468942+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.469323+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.575114+00:00", "trade", 13.735, 1000.0]
["2026-09-10T15:58:51.812189+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.837850+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.838436+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:51.863646+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:52.000963+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:52.013187+00:00", "trade", 13.735, 9000.0]
["2026-09-10T15:58:52.013774+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:52.014215+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:52.213097+00:00", "trade", 13.7399, 1000.0]
["2026-09-10T15:58:52.940018+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.739482+00:00", "trade", 13.74, 1300.0]
["2026-09-10T15:58:53.739617+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.739638+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.739696+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.739704+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.739783+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.739789+00:00", "trade", 13.74, 700.0]
["2026-09-10T15:58:53.740201+00:00", "trade", 13.7399, 1300.0]
["2026-09-10T15:58:53.740253+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.740373+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.740534+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.740534+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.740565+00:00", "trade", 13.7399, 100.0]
["2026-09-10T15:58:53.740573+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.740694+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.740760+00:00", "trade", 13.74, 2400.0]
["2026-09-10T15:58:53.740928+00:00", "trade", 13.7399, 100.0]
["2026-09-10T15:58:53.740958+00:00", "trade", 13.7399, 100.0]
["2026-09-10T15:58:53.741049+00:00", "trade", 13.74, 600.0]
["2026-09-10T15:58:53.741049+00:00", "trade", 13.74, 516.0]
["2026-09-10T15:58:53.741095+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.741100+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:58:53.741109+00:00", "trade", 13.74, 1.0]
["2026-09-10T15:58:53.741286+00:00", "trade", 13.7399, 100.0]
["2026-09-10T15:58:53.741416+00:00", "trade", 13.74, 9.0]
["2026-09-10T15:58:53.741569+00:00", "trade", 13.74, 500.0]
["2026-09-10T15:58:53.741578+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.741578+00:00", "trade", 13.74, 1300.0]
["2026-09-10T15:58:53.741599+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.741599+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.741602+00:00", "trade", 13.74, 75.0]
["2026-09-10T15:58:53.741620+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:58:53.741620+00:00", "trade", 13.74, 300.0]
["2026-09-10T15:58:53.741641+00:00", "trade", 13.7399, 100.0]
["2026-09-10T15:58:53.741656+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:58:53.741656+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.741736+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.741977+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.741999+00:00", "trade", 13.7399, 100.0]
["2026-09-10T15:58:53.742017+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.742026+00:00", "trade", 13.7399, 700.0]
["2026-09-10T15:58:53.742092+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.742137+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.742177+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.742354+00:00", "trade", 13.7399, 2400.0]
["2026-09-10T15:58:53.742373+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.742613+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.742618+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.742721+00:00", "trade", 13.7399, 9.0]
["2026-09-10T15:58:53.742748+00:00", "trade", 13.7399, 600.0]
["2026-09-10T15:58:53.743054+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.743075+00:00", "trade", 13.7399, 516.0]
["2026-09-10T15:58:53.743094+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.743436+00:00", "trade", 13.7399, 500.0]
["2026-09-10T15:58:53.743463+00:00", "trade", 13.7399, 100.0]
["2026-09-10T15:58:53.743791+00:00", "trade", 13.7399, 1300.0]
["2026-09-10T15:58:53.744146+00:00", "trade", 13.7399, 100.0]
["2026-09-10T15:58:53.744510+00:00", "trade", 13.7399, 100.0]
["2026-09-10T15:58:53.744534+00:00", "trade", 13.7399, 75.0]
["2026-09-10T15:58:53.744862+00:00", "trade", 13.7399, 200.0]
["2026-09-10T15:58:53.745223+00:00", "trade", 13.7399, 300.0]
["2026-09-10T15:58:53.745250+00:00", "trade", 13.7399, 200.0]
["2026-09-10T15:58:53.745475+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.746925+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.750124+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.750697+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.757311+00:00", "trade", 13.74, 25.0]
["2026-09-10T15:58:53.757320+00:00", "trade", 13.74, 58.0]
["2026-09-10T15:58:53.757323+00:00", "trade", 13.74, 113.0]
["2026-09-10T15:58:53.757375+00:00", "trade", 13.74, 58.0]
["2026-09-10T15:58:53.757375+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.757377+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.757561+00:00", "trade", 13.74, 93.0]
["2026-09-10T15:58:53.757651+00:00", "trade", 13.74, 394.0]
["2026-09-10T15:58:53.757655+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.757659+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.757940+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.757940+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.758030+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.758110+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.758496+00:00", "trade", 13.735, 1300.0]
["2026-09-10T15:58:53.759824+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.759980+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.762300+00:00", "quote", 13.73, 13.74]
["2026-09-10T15:58:53.817597+00:00", "trade", 13.74, 99.0]
["2026-09-10T15:58:53.817602+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.817602+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.817602+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.817605+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.817707+00:00", "trade", 13.74, 1300.0]
["2026-09-10T15:58:53.817713+00:00", "trade", 13.74, 400.0]
["2026-09-10T15:58:53.817762+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:53.817777+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:53.817817+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:53.817842+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:53.817847+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:53.817879+00:00", "trade", 13.74, 9.0]
["2026-09-10T15:58:53.817879+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.817885+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.817891+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.817891+00:00", "trade", 13.74, 200.0]
["2026-09-10T15:58:53.817900+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.817906+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.817906+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.817968+00:00", "quote", 13.74, 13.74]
["2026-09-10T15:58:53.818044+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.818148+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818188+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818193+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818193+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818208+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818218+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818233+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818238+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818258+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818273+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818278+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818333+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818399+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818414+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818465+00:00", "trade", 13.735, 1803.0]
["2026-09-10T15:58:53.818501+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:53.818895+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.818982+00:00", "trade", 13.7425, 4.0]
["2026-09-10T15:58:53.819195+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.819321+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.819472+00:00", "trade", 13.74, 195.0]
["2026-09-10T15:58:53.819802+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.820479+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.821401+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.858695+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:53.918211+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:54.040502+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:54.142546+00:00", "trade", 13.7351, 100.0]
["2026-09-10T15:58:54.430088+00:00", "trade", 13.7409, 1.0]
["2026-09-10T15:58:54.487079+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:58:54.502214+00:00", "trade", 13.745, 40.0]
["2026-09-10T15:58:54.572669+00:00", "trade", 13.745, 10.0]
["2026-09-10T15:58:54.647959+00:00", "trade", 13.7365, 18.0]
["2026-09-10T15:58:54.655513+00:00", "trade", 13.7365, 4.0]
["2026-09-10T15:58:55.236144+00:00", "trade", 13.75, 234.0]
["2026-09-10T15:58:55.881133+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:55.991065+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:56.269292+00:00", "trade", 13.745, 9000.0]
["2026-09-10T15:58:56.293024+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:58:56.295460+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:58:56.589980+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:56.590766+00:00", "trade", 13.745, 150.0]
["2026-09-10T15:58:56.590775+00:00", "trade", 13.745, 30.0]
["2026-09-10T15:58:56.590778+00:00", "trade", 13.745, 400.0]
["2026-09-10T15:58:56.596380+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:56.663084+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:57.107998+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:59.247364+00:00", "trade", 13.7364, 400.0]
["2026-09-10T15:58:59.715995+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:59.847879+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:59.967724+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:58:59.999600+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:00.087717+00:00", "trade", 13.7415, 1.0]
["2026-09-10T15:59:00.642089+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:00.676230+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:00.866288+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:01.221954+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:01.858406+00:00", "trade", 13.74, 100.0]
["2026-09-10T15:59:02.010027+00:00", "trade", 13.7421, 3000.0]
["2026-09-10T15:59:02.138387+00:00", "trade", 13.745, 7.0]
["2026-09-10T15:59:02.144308+00:00", "trade", 13.745, 20.0]
["2026-09-10T15:59:02.407630+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:59:02.572501+00:00", "trade", 13.7364, 100.0]
["2026-09-10T15:59:03.650930+00:00", "trade", 13.7364, 6.0]
["2026-09-10T15:59:04.758000+00:00", "trade", 13.75, 9000.0]
["2026-09-10T15:59:04.759874+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:04.760356+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:04.851748+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:04.851783+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:05.061974+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:05.239822+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:05.241190+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:05.324326+00:00", "trade", 13.745, 70.0]
["2026-09-10T15:59:05.396004+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:05.407476+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:05.709976+00:00", "trade", 13.745, 119.0]
["2026-09-10T15:59:05.731570+00:00", "trade", 13.7358, 100.0]
["2026-09-10T15:59:05.865635+00:00", "trade", 13.75, 9000.0]
["2026-09-10T15:59:05.866303+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:06.164685+00:00", "trade", 13.75, 2.0]
["2026-09-10T15:59:06.217322+00:00", "trade", 13.745, 8.0]
["2026-09-10T15:59:06.218354+00:00", "trade", 13.7412, 2.0]
["2026-09-10T15:59:06.884689+00:00", "trade", 13.745, 25.0]
["2026-09-10T15:59:07.111913+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:59:07.512330+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:07.803324+00:00", "trade", 13.745, 1000.0]
["2026-09-10T15:59:08.673514+00:00", "trade", 13.7441, 1000.0]
["2026-09-10T15:59:08.709898+00:00", "trade", 13.7365, 400.0]
["2026-09-10T15:59:09.262781+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:09.282704+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:09.676792+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:09.711404+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:09.745566+00:00", "trade", 13.737, 200.0]
["2026-09-10T15:59:10.162021+00:00", "trade", 13.7368, 30.0]
["2026-09-10T15:59:10.684403+00:00", "trade", 13.745, 186.0]
["2026-09-10T15:59:11.013696+00:00", "trade", 13.745, 9000.0]
["2026-09-10T15:59:11.014643+00:00", "trade", 13.745, 27.0]
["2026-09-10T15:59:11.109943+00:00", "trade", 13.7439, 1.0]
["2026-09-10T15:59:11.493629+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:59:14.990225+00:00", "trade", 13.745, 30.0]
["2026-09-10T15:59:15.259320+00:00", "trade", 13.745, 9000.0]
["2026-09-10T15:59:15.268597+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:59:15.274354+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:15.274377+00:00", "trade", 13.74, 18.0]
["2026-09-10T15:59:15.274377+00:00", "trade", 13.74, 21.0]
["2026-09-10T15:59:15.274570+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:15.274971+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:15.563382+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:16.036508+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:16.667088+00:00", "trade", 13.745, 35.0]
["2026-09-10T15:59:17.652429+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:17.652504+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:17.811568+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:18.150774+00:00", "trade", 13.745, 20.0]
["2026-09-10T15:59:18.197762+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:18.269043+00:00", "trade", 13.75, 155.0]
["2026-09-10T15:59:18.625320+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:18.626297+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:18.626683+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:18.626984+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:18.626984+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:18.627425+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:18.848456+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:18.899151+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:18.907342+00:00", "trade", 13.75, 3.0]
["2026-09-10T15:59:19.053915+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:19.053980+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:19.054591+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:19.284929+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:19.408318+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:19.554088+00:00", "trade", 13.7377, 100.0]
["2026-09-10T15:59:19.710778+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:19.749304+00:00", "trade", 13.7415, 100.0]
["2026-09-10T15:59:19.819011+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:19.822013+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:19.944890+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:19.945371+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:20.161000+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:20.801358+00:00", "trade", 13.7377, 5.0]
["2026-09-10T15:59:20.977909+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:20.978310+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:21.110750+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:21.111191+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:21.111191+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:21.915811+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:22.644350+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:22.644806+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:22.644821+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:22.648971+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:22.721193+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:22.756071+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:22.923143+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:23.062625+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:23.255164+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:23.255610+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:23.303584+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:23.551424+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:59:24.129810+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:24.279301+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:24.279361+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:24.389929+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:25.033291+00:00", "trade", 13.745, 60.0]
["2026-09-10T15:59:25.083234+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:59:25.611747+00:00", "trade", 13.7357, 23.0]
["2026-09-10T15:59:25.913371+00:00", "trade", 13.745, 2.0]
["2026-09-10T15:59:28.354548+00:00", "trade", 13.745, 30.0]
["2026-09-10T15:59:28.537669+00:00", "trade", 13.7422, 33.0]
["2026-09-10T15:59:28.900967+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:28.901051+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:28.902003+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:28.902685+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:29.005715+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:29.006141+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:29.011033+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:29.011191+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:59:29.011193+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:29.011840+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:29.153261+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:29.999636+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.007985+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.067542+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.461791+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.462131+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.462377+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.462434+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:30.463029+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.463029+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.463074+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.463074+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.463074+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.463109+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.463114+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.463229+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.463470+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.501149+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.501199+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.501350+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.501998+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:59:30.542087+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.542533+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.691763+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.695211+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.722331+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.722396+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.722456+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.818184+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.913501+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.913551+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.913556+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.914715+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:59:30.914984+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:30.915335+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.021092+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.071141+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.071206+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.071702+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.071742+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.072188+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.072669+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.248247+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.563080+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:59:31.564094+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.564530+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.676005+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.676010+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.676031+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:31.676612+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.676612+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.676647+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.677063+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:31.687388+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:32.145704+00:00", "trade", 13.75, 105.0]
["2026-09-10T15:59:32.230595+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:32.231026+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:32.348366+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:32.618619+00:00", "trade", 13.745, 300.0]
["2026-09-10T15:59:32.619210+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:33.329700+00:00", "trade", 13.7357, 100.0]
["2026-09-10T15:59:33.520986+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:33.521422+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:33.521428+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:33.521428+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:33.521899+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:33.603728+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:33.610535+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:33.669407+00:00", "trade", 13.7421, 10.0]
["2026-09-10T15:59:33.669991+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:33.670432+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:34.128103+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:59:34.128297+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:34.128357+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:34.128365+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:59:34.128603+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:59:34.128743+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:34.128873+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:59:34.128873+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:59:34.129264+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:34.171088+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:59:34.649499+00:00", "trade", 13.7357, 81.0]
["2026-09-10T15:59:35.242599+00:00", "trade", 13.745, 8800.0]
["2026-09-10T15:59:35.356813+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:59:35.559227+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:36.223855+00:00", "trade", 13.745, 9792.0]
["2026-09-10T15:59:36.225168+00:00", "trade", 13.7452, 61.0]
["2026-09-10T15:59:36.918420+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:59:37.172853+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:37.172853+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:37.275562+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:37.276043+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:37.816072+00:00", "trade", 13.74, 9000.0]
["2026-09-10T15:59:37.820860+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:37.946865+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:39.500823+00:00", "trade", 13.7395, 100.0]
["2026-09-10T15:59:39.663702+00:00", "trade", 13.745, 7.0]
["2026-09-10T15:59:39.667345+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:39.667781+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:39.676281+00:00", "trade", 13.745, 746.0]
["2026-09-10T15:59:39.806987+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:39.890234+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:59:39.921915+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:59:39.921960+00:00", "trade", 13.75, 6.0]
["2026-09-10T15:59:39.921991+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:39.922197+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:39.922267+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:39.922542+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:39.922788+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:39.922998+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:39.923044+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:39.923599+00:00", "trade", 13.745, 7.0]
["2026-09-10T15:59:39.958989+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:39.959821+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.084719+00:00", "trade", 13.745, 1300.0]
["2026-09-10T15:59:40.085280+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.085716+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.092147+00:00", "trade", 13.745, 1529.0]
["2026-09-10T15:59:40.092279+00:00", "trade", 13.745, 8.0]
["2026-09-10T15:59:40.092517+00:00", "trade", 13.745, 231.0]
["2026-09-10T15:59:40.092722+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.135735+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.173304+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.173745+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.176096+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.276411+00:00", "trade", 13.75, 7.0]
["2026-09-10T15:59:40.277422+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.277778+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.479077+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.479182+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.487246+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.487687+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.538654+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.539105+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.774184+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.774184+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.775061+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.775101+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.914623+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.914689+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.932937+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.934596+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.966928+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.967524+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.967524+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:40.967925+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.037907+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.070089+00:00", "trade", 13.75, 38.0]
["2026-09-10T15:59:41.070150+00:00", "trade", 13.75, 9.0]
["2026-09-10T15:59:41.070760+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.071437+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.072710+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.072720+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.072802+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:41.072802+00:00", "trade", 13.75, 65.0]
["2026-09-10T15:59:41.133504+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.133560+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.303574+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.314485+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.314595+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.315036+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.383018+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.480089+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.508176+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:41.519282+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:42.161471+00:00", "trade", 13.745, 3.0]
["2026-09-10T15:59:42.585956+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:42.586357+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:42.595494+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:42.607573+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:42.607638+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:42.608420+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:42.608861+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:43.391714+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:43.392541+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:43.656705+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:43.993511+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:43.993947+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:44.035642+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:44.271302+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:44.683453+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:45.665165+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:45.666107+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:45.666563+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:45.830864+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:45.833385+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:45.979829+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:45.980270+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:46.014551+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:46.045001+00:00", "trade", 13.7396, 100.0]
["2026-09-10T15:59:46.519869+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:46.520957+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:46.520957+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:46.521408+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:46.524014+00:00", "trade", 13.745, 8.0]
["2026-09-10T15:59:46.531778+00:00", "trade", 13.745, 133.0]
["2026-09-10T15:59:46.532082+00:00", "trade", 13.745, 192.0]
["2026-09-10T15:59:46.536782+00:00", "trade", 13.745, 63.0]
["2026-09-10T15:59:46.536837+00:00", "trade", 13.745, 63.0]
["2026-09-10T15:59:46.615777+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:46.616259+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:46.666934+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:46.666994+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:46.667536+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.562791+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.679093+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.679138+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.679584+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.776139+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.809628+00:00", "trade", 13.7359, 27.0]
["2026-09-10T15:59:47.810667+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.917811+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.917866+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.918743+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.918743+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.919184+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.928266+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.928747+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:47.956077+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:48.383530+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:48.654971+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:48.655587+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:48.655903+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:49.219609+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:49.220126+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:49.226768+00:00", "trade", 13.745, 50.0]
["2026-09-10T15:59:49.233625+00:00", "trade", 13.745, 200.0]
["2026-09-10T15:59:49.233748+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:49.233793+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:49.434975+00:00", "trade", 13.745, 100.0]
["2026-09-10T15:59:50.654715+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:50.655151+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:50.950805+00:00", "trade", 13.7422, 288.0]
["2026-09-10T15:59:51.161040+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:51.161077+00:00", "trade", 13.75, 75.0]
["2026-09-10T15:59:51.161077+00:00", "trade", 13.75, 117.0]
["2026-09-10T15:59:51.161095+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:59:51.161095+00:00", "trade", 13.75, 2.0]
["2026-09-10T15:59:51.161098+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161105+00:00", "trade", 13.75, 900.0]
["2026-09-10T15:59:51.161105+00:00", "trade", 13.75, 7.0]
["2026-09-10T15:59:51.161108+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161114+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:59:51.161117+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161123+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:59:51.161123+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:59:51.161123+00:00", "trade", 13.75, 78.0]
["2026-09-10T15:59:51.161129+00:00", "trade", 13.75, 200.0]
["2026-09-10T15:59:51.161129+00:00", "trade", 13.75, 30.0]
["2026-09-10T15:59:51.161129+00:00", "trade", 13.75, 1785.0]
["2026-09-10T15:59:51.161130+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:51.161131+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:59:51.161134+00:00", "trade", 13.75, 9.0]
["2026-09-10T15:59:51.161134+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161139+00:00", "trade", 13.75, 50.0]
["2026-09-10T15:59:51.161139+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161143+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161188+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161456+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161498+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161534+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161534+00:00", "trade", 13.75, 400.0]
["2026-09-10T15:59:51.161534+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161571+00:00", "trade", 13.75, 400.0]
["2026-09-10T15:59:51.161571+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161573+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161579+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161583+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161585+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161655+00:00", "trade", 13.75, 83.0]
["2026-09-10T15:59:51.161657+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161667+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161670+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:59:51.161677+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:51.161682+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:51.161682+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:51.161700+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161700+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161702+00:00", "quote", 13.74, 13.75]
["2026-09-10T15:59:51.161733+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161742+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161748+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161814+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.161832+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:59:51.161837+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:59:51.161842+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:59:51.161852+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:59:51.161867+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:59:51.161922+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:59:51.161962+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:59:51.161982+00:00", "quote", 13.75, 13.75]
["2026-09-10T15:59:51.161997+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.162002+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.162034+00:00", "trade", 13.75, 4.0]
["2026-09-10T15:59:51.162283+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.162318+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.162442+00:00", "trade", 13.745, 133.0]
["2026-09-10T15:59:51.162559+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.162854+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.162872+00:00", "trade", 13.755, 9.0]
["2026-09-10T15:59:51.162878+00:00", "trade", 13.755, 15.0]
["2026-09-10T15:59:51.162899+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.162906+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:59:51.162918+00:00", "trade", 13.75, 1.0]
["2026-09-10T15:59:51.162933+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.162936+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.163035+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.163160+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.163676+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.163744+00:00", "trade", 13.75, 7.0]
["2026-09-10T15:59:51.164037+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.164558+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.165131+00:00", "trade", 13.75, 14.0]
["2026-09-10T15:59:51.168718+00:00", "trade", 13.755, 30.0]
["2026-09-10T15:59:51.168736+00:00", "trade", 13.755, 40.0]
["2026-09-10T15:59:51.169359+00:00", "trade", 13.755, 12.0]
["2026-09-10T15:59:51.192394+00:00", "trade", 13.75, 2.0]
["2026-09-10T15:59:51.200615+00:00", "trade", 13.755, 4.0]
["2026-09-10T15:59:51.264576+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.326221+00:00", "trade", 13.755, 5.0]
["2026-09-10T15:59:51.345188+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.362870+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.387736+00:00", "trade", 13.7516, 4000.0]
["2026-09-10T15:59:51.389017+00:00", "trade", 13.746, 54.0]
["2026-09-10T15:59:51.470376+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.471379+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.481122+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.499711+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.500543+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.500854+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.501465+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.567377+00:00", "trade", 13.7409, 7.0]
["2026-09-10T15:59:51.583175+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.598249+00:00", "trade", 13.7502, 3000.0]
["2026-09-10T15:59:51.598822+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.901572+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.901578+00:00", "trade", 13.75, 100.0]
["2026-09-10T15:59:51.901578+00:00", "trade", 13.75, 300.0]
["2026-09-10T15:59:51.901663+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.901663+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.912002+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:51.912047+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:52.116108+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:52.370940+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:52.431769+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:52.494920+00:00", "trade", 13.7505, 4000.0]
["2026-09-10T15:59:52.494965+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:52.495471+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:52.629640+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:52.630593+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:52.634506+00:00", "trade", 13.7504, 3000.0]
["2026-09-10T15:59:52.634572+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:52.640757+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:52.829491+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:52.830418+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:53.298693+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:53.299174+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:53.299359+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:53.299455+00:00", "trade", 13.755, 265.0]
["2026-09-10T15:59:53.778588+00:00", "trade", 13.755, 10.0]
["2026-09-10T15:59:54.119509+00:00", "trade", 13.7538, 3000.0]
["2026-09-10T15:59:54.673978+00:00", "trade", 13.7364, 12.0]
["2026-09-10T15:59:54.771470+00:00", "trade", 13.755, 9000.0]
["2026-09-10T15:59:54.817630+00:00", "trade", 13.755, 9000.0]
["2026-09-10T15:59:55.589814+00:00", "trade", 13.7478, 1.0]
["2026-09-10T15:59:55.659952+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:56.810608+00:00", "trade", 13.7445, 61.0]
["2026-09-10T15:59:57.846484+00:00", "trade", 13.755, 9792.0]
["2026-09-10T15:59:57.926648+00:00", "trade", 13.755, 1192.0]
["2026-09-10T15:59:58.469290+00:00", "trade", 13.755, 600.0]
["2026-09-10T15:59:58.486572+00:00", "trade", 13.755, 259.0]
["2026-09-10T15:59:58.764514+00:00", "trade", 13.755, 28.0]
["2026-09-10T15:59:59.280807+00:00", "trade", 13.755, 1000.0]
["2026-09-10T15:59:59.308972+00:00", "quote", 13.75, 13.76]
["2026-09-10T15:59:59.999661+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:00.034623+00:00", "trade", 13.755, 4.0]
["2026-09-10T16:00:00.063390+00:00", "trade", 13.7411, 568.0]
["2026-09-10T16:00:00.236975+00:00", "trade", 13.7524, 1000.0]
["2026-09-10T16:00:00.380723+00:00", "trade", 13.7442, 2.0]
["2026-09-10T16:00:01.418673+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:01.927234+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:02.114810+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:02.326961+00:00", "trade", 13.7261, 936.0]
["2026-09-10T16:00:02.327000+00:00", "trade", 13.7261, 5148.0]
["2026-09-10T16:00:02.335838+00:00", "trade", 13.8608, 3276.0]
["2026-09-10T16:00:02.336440+00:00", "trade", 13.7453, 1820.0]
["2026-09-10T16:00:02.336479+00:00", "trade", 13.7453, 2912.0]
["2026-09-10T16:00:02.338301+00:00", "trade", 13.8607, 1456.0]
["2026-09-10T16:00:02.341747+00:00", "trade", 13.75, 4264.0]
["2026-09-10T16:00:02.637838+00:00", "trade", 13.755, 76.0]
["2026-09-10T16:00:02.638141+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.329631+00:00", "trade", 13.7115, 756.0]
["2026-09-10T16:00:03.329668+00:00", "trade", 13.7115, 648.0]
["2026-09-10T16:00:03.331812+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.331833+00:00", "trade", 13.75, 54.0]
["2026-09-10T16:00:03.331836+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:00:03.331837+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.331847+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.331857+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.331862+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.331877+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.331877+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.331882+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.331882+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.331896+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:00:03.331899+00:00", "trade", 13.75, 52.0]
["2026-09-10T16:00:03.331902+00:00", "trade", 13.75, 500.0]
["2026-09-10T16:00:03.331902+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:00:03.331906+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:00:03.331906+00:00", "trade", 13.75, 110.0]
["2026-09-10T16:00:03.331908+00:00", "trade", 13.75, 229.0]
["2026-09-10T16:00:03.331914+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:00:03.331914+00:00", "trade", 13.75, 1.0]
["2026-09-10T16:00:03.331948+00:00", "trade", 13.75, 75.0]
["2026-09-10T16:00:03.331954+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:00:03.331956+00:00", "trade", 13.75, 75.0]
["2026-09-10T16:00:03.332022+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.332127+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.332145+00:00", "trade", 13.75, 100.0]
["2026-09-10T16:00:03.332157+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.332468+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.332995+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.337110+00:00", "trade", 13.75, 1092.0]
["2026-09-10T16:00:03.337188+00:00", "trade", 13.7115, 588.0]
["2026-09-10T16:00:03.337222+00:00", "trade", 13.7115, 504.0]
["2026-09-10T16:00:03.340337+00:00", "trade", 13.755, 400.0]
["2026-09-10T16:00:03.341633+00:00", "trade", 13.75, 988.0]
["2026-09-10T16:00:03.341896+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.341956+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.342001+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.343971+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.344798+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.344838+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:03.457863+00:00", "trade", 13.75, 1612.0]
["2026-09-10T16:00:04.012953+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:04.013008+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:04.271311+00:00", "trade", 13.737, 100.0]
["2026-09-10T16:00:04.366965+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:04.395428+00:00", "trade", 13.755, 100.0]
["2026-09-10T16:00:04.485032+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:04.652094+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:04.804557+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.402861+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.875661+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.886181+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.889674+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.893308+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.893901+00:00", "trade", 13.76, 140.0]
["2026-09-10T16:00:05.893901+00:00", "trade", 13.76, 43.0]
["2026-09-10T16:00:05.893904+00:00", "trade", 13.76, 400.0]
["2026-09-10T16:00:05.893907+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.893907+00:00", "trade", 13.76, 200.0]
["2026-09-10T16:00:05.893910+00:00", "trade", 13.76, 843.0]
["2026-09-10T16:00:05.893913+00:00", "trade", 13.76, 75.0]
["2026-09-10T16:00:05.893916+00:00", "trade", 13.76, 600.0]
["2026-09-10T16:00:05.893916+00:00", "trade", 13.76, 110.0]
["2026-09-10T16:00:05.893920+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.893920+00:00", "trade", 13.76, 172.0]
["2026-09-10T16:00:05.893920+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.893925+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.893925+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:00:05.893925+00:00", "trade", 13.76, 7700.0]
["2026-09-10T16:00:05.893928+00:00", "trade", 13.76, 200.0]
["2026-09-10T16:00:05.893928+00:00", "trade", 13.76, 300.0]
["2026-09-10T16:00:05.893931+00:00", "trade", 13.76, 500.0]
["2026-09-10T16:00:05.893931+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:00:05.893937+00:00", "trade", 13.76, 86.0]
["2026-09-10T16:00:05.893946+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.893946+00:00", "trade", 13.76, 10.0]
["2026-09-10T16:00:05.893949+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:00:05.893955+00:00", "trade", 13.76, 555.0]
["2026-09-10T16:00:05.893955+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.893955+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.893955+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.893958+00:00", "trade", 13.76, 27.0]
["2026-09-10T16:00:05.893958+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.893962+00:00", "trade", 13.76, 3.0]
["2026-09-10T16:00:05.893962+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.893964+00:00", "trade", 13.76, 200.0]
["2026-09-10T16:00:05.893967+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.893970+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.893975+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894005+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894010+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894015+00:00", "trade", 13.76, 137.0]
["2026-09-10T16:00:05.894080+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894185+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894195+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894207+00:00", "trade", 13.76, 138.0]
["2026-09-10T16:00:05.894210+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894255+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894273+00:00", "trade", 13.76, 86.0]
["2026-09-10T16:00:05.894275+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894296+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894297+00:00", "trade", 13.76, 134.0]
["2026-09-10T16:00:05.894302+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:00:05.894302+00:00", "trade", 13.76, 5.0]
["2026-09-10T16:00:05.894303+00:00", "trade", 13.76, 200.0]
["2026-09-10T16:00:05.894310+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894340+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894345+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894376+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894376+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894381+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894484+00:00", "trade", 13.76, 464.0]
["2026-09-10T16:00:05.894491+00:00", "quote", 13.75, 13.76]
["2026-09-10T16:00:05.894561+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:00:05.894581+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:00:05.894581+00:00", "quote", 13.76, 13.76]
["2026-09-10T16:00:05.894651+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.894756+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.894833+00:00", "trade", 13.76, 9.0]
["2026-09-10T16:00:05.894927+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.894929+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.895013+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.895077+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.895242+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.895258+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.895344+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.895483+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.895694+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.896586+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.896601+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.896621+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.896664+00:00", "trade", 13.76, 100.0]
["2026-09-10T16:00:05.898145+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.898260+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.898499+00:00", "trade", 13.755, 5.0]
["2026-09-10T16:00:05.899106+00:00", "trade", 13.76, 9.0]
["2026-09-10T16:00:05.900771+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.900821+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.903968+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.904008+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.908807+00:00", "trade", 13.765, 600.0]
["2026-09-10T16:00:05.908810+00:00", "trade", 13.77, 55.0]
["2026-09-10T16:00:05.908816+00:00", "trade", 13.77, 6.0]
["2026-09-10T16:00:05.908861+00:00", "trade", 13.765, 600.0]
["2026-09-10T16:00:05.908864+00:00", "trade", 13.77, 456.0]
["2026-09-10T16:00:05.908867+00:00", "trade", 13.77, 55.0]
["2026-09-10T16:00:05.908867+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:00:05.908871+00:00", "trade", 13.77, 75.0]
["2026-09-10T16:00:05.908871+00:00", "trade", 13.77, 200.0]
["2026-09-10T16:00:05.908876+00:00", "trade", 13.77, 200.0]
["2026-09-10T16:00:05.908876+00:00", "trade", 13.77, 400.0]
["2026-09-10T16:00:05.908876+00:00", "trade", 13.77, 75.0]
["2026-09-10T16:00:05.908876+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:00:05.908890+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.908894+00:00", "trade", 13.77, 45.0]
["2026-09-10T16:00:05.908895+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.908898+00:00", "trade", 13.77, 25.0]
["2026-09-10T16:00:05.908898+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:00:05.908900+00:00", "trade", 13.77, 200.0]
["2026-09-10T16:00:05.908904+00:00", "trade", 13.77, 5.0]
["2026-09-10T16:00:05.908904+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:00:05.908910+00:00", "trade", 13.77, 300.0]
["2026-09-10T16:00:05.908910+00:00", "trade", 13.77, 400.0]
["2026-09-10T16:00:05.908913+00:00", "trade", 13.77, 75.0]
["2026-09-10T16:00:05.908913+00:00", "trade", 13.77, 46.0]
["2026-09-10T16:00:05.908919+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:00:05.908919+00:00", "trade", 13.77, 500.0]
["2026-09-10T16:00:05.908919+00:00", "trade", 13.77, 200.0]
["2026-09-10T16:00:05.908925+00:00", "trade", 13.77, 260.0]
["2026-09-10T16:00:05.908925+00:00", "trade", 13.77, 200.0]
["2026-09-10T16:00:05.908925+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:00:05.908925+00:00", "trade", 13.77, 300.0]
["2026-09-10T16:00:05.908930+00:00", "trade", 13.77, 300.0]
["2026-09-10T16:00:05.908930+00:00", "trade", 13.77, 300.0]
["2026-09-10T16:00:05.908931+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.908934+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:00:05.908934+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:00:05.908936+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:00:05.908939+00:00", "trade", 13.77, 300.0]
["2026-09-10T16:00:05.908940+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.908945+00:00", "quote", 13.76, 13.77]
["2026-09-10T16:00:05.908980+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.908991+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.908995+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.908995+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909020+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909041+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909045+00:00", "trade", 13.77, 100.0]
["2026-09-10T16:00:05.909051+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909071+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909076+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909081+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909116+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909176+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909181+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909191+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909196+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909211+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909216+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909256+00:00", "quote", 13.77, 13.77]
["2026-09-10T16:00:05.909276+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.909406+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.909452+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.909452+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.909477+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.909478+00:00", "trade", 13.77, 6.0]
["2026-09-10T16:00:05.909592+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.909697+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.909732+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.909732+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.909928+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.910013+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.910038+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.910564+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.910623+00:00", "trade", 13.7621, 50.0]
["2026-09-10T16:00:05.911315+00:00", "trade", 13.775, 594.0]
["2026-09-10T16:00:05.911912+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.912163+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.914488+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.922273+00:00", "trade", 13.76, 11.0]
["2026-09-10T16:00:05.926176+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.926261+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.926387+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.926452+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.927504+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.928547+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.929243+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.929389+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.932917+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.935744+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.941182+00:00", "trade", 13.78, 80.0]
["2026-09-10T16:00:05.941185+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:00:05.941204+00:00", "trade", 13.78, 6.0]
["2026-09-10T16:00:05.941207+00:00", "trade", 13.78, 200.0]
["2026-09-10T16:00:05.941207+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.941209+00:00", "trade", 13.78, 400.0]
["2026-09-10T16:00:05.941212+00:00", "trade", 13.78, 200.0]
["2026-09-10T16:00:05.941212+00:00", "trade", 13.78, 140.0]
["2026-09-10T16:00:05.941227+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.941230+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:00:05.941242+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:00:05.941242+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:00:05.941287+00:00", "quote", 13.77, 13.78]
["2026-09-10T16:00:05.941292+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:00:05.941292+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:00:05.941292+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:00:05.941297+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:00:05.941318+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:00:05.941318+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:00:05.941347+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:00:05.941378+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:00:05.941383+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:00:05.941388+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:00:05.941392+00:00", "quote", 13.78, 13.78]
["2026-09-10T16:00:05.941397+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.941402+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.941413+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.941418+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.941418+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.941422+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.941433+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.941503+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.941523+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.941603+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.941648+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.941814+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:00:05.941925+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:00:05.941969+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.942245+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.942259+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:00:05.942420+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.942641+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.942995+00:00", "trade", 13.78, 100.0]
["2026-09-10T16:00:05.943212+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.945863+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.949291+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.961921+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.973295+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:00:05.973302+00:00", "trade", 13.79, 700.0]
["2026-09-10T16:00:05.973302+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:00:05.973305+00:00", "trade", 13.79, 400.0]
["2026-09-10T16:00:05.973307+00:00", "trade", 13.79, 319.0]
["2026-09-10T16:00:05.973307+00:00", "trade", 13.79, 1500.0]
["2026-09-10T16:00:05.973321+00:00", "trade", 13.79, 60.0]
["2026-09-10T16:00:05.973321+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:05.973323+00:00", "trade", 13.79, 300.0]
["2026-09-10T16:00:05.973326+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:00:05.973329+00:00", "trade", 13.79, 50.0]
["2026-09-10T16:00:05.973374+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:05.973377+00:00", "trade", 13.79, 8000.0]
["2026-09-10T16:00:05.973379+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.973379+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.973383+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:05.973389+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:05.973396+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:05.973396+00:00", "trade", 13.79, 600.0]
["2026-09-10T16:00:05.973398+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:05.973401+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:00:05.973404+00:00", "trade", 13.79, 500.0]
["2026-09-10T16:00:05.973414+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:05.973474+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973484+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973484+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973484+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973489+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973489+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973504+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973519+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973521+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:05.973551+00:00", "trade", 13.79, 21.0]
["2026-09-10T16:00:05.973624+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973634+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973644+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973649+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973714+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973725+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973729+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:05.973729+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.973745+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.973815+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.973815+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.973849+00:00", "trade", 13.79, 31.0]
["2026-09-10T16:00:05.973924+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:05.973940+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.973945+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.973948+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:05.973950+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.973970+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.973981+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:05.973985+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.974056+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.974115+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.974356+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.974446+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.974922+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.975093+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.975139+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:05.975398+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.975509+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.975534+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.975729+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.975849+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.977213+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.977229+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.977244+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.977244+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.977250+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.977250+00:00", "trade", 13.8, 5.0]
["2026-09-10T16:00:05.977263+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.977268+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.977273+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.977283+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.977288+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.977363+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.977453+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:00:05.977493+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.977530+00:00", "trade", 13.8, 50.0]
["2026-09-10T16:00:05.977533+00:00", "trade", 13.8, 30.0]
["2026-09-10T16:00:05.977533+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.977554+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.977620+00:00", "trade", 13.8, 5.0]
["2026-09-10T16:00:05.977654+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.977689+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.977724+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.977761+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:00:05.977774+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.977799+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.977804+00:00", "trade", 13.8, 75.0]
["2026-09-10T16:00:05.977806+00:00", "trade", 13.8, 86.0]
["2026-09-10T16:00:05.977850+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.977855+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:00:05.977864+00:00", "trade", 13.8, 300.0]
["2026-09-10T16:00:05.977867+00:00", "trade", 13.8, 1500.0]
["2026-09-10T16:00:05.977870+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.977873+00:00", "trade", 13.8, 36.0]
["2026-09-10T16:00:05.977873+00:00", "trade", 13.8, 1500.0]
["2026-09-10T16:00:05.977875+00:00", "trade", 13.8, 300.0]
["2026-09-10T16:00:05.977879+00:00", "trade", 13.8, 300.0]
["2026-09-10T16:00:05.977879+00:00", "trade", 13.8, 300.0]
["2026-09-10T16:00:05.977881+00:00", "trade", 13.8, 900.0]
["2026-09-10T16:00:05.977881+00:00", "trade", 13.8, 300.0]
["2026-09-10T16:00:05.977929+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:00:05.977933+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:00:05.977938+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.977964+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.977975+00:00", "trade", 13.8, 200.0]
["2026-09-10T16:00:05.978002+00:00", "trade", 13.8, 99.0]
["2026-09-10T16:00:05.978035+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978040+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978050+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978115+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978125+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978175+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978215+00:00", "trade", 13.8, 300.0]
["2026-09-10T16:00:05.978215+00:00", "trade", 13.8, 300.0]
["2026-09-10T16:00:05.978260+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978296+00:00", "trade", 13.8, 200.0]
["2026-09-10T16:00:05.978310+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978507+00:00", "trade", 13.8, 50.0]
["2026-09-10T16:00:05.978510+00:00", "trade", 13.8, 200.0]
["2026-09-10T16:00:05.978510+00:00", "trade", 13.8, 12.0]
["2026-09-10T16:00:05.978528+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:00:05.978552+00:00", "trade", 13.8, 1387.0]
["2026-09-10T16:00:05.978552+00:00", "trade", 13.8, 200.0]
["2026-09-10T16:00:05.978558+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.978626+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978673+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.978676+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.978676+00:00", "trade", 13.8, 200.0]
["2026-09-10T16:00:05.978681+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978688+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.978711+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.978753+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.978759+00:00", "trade", 13.8, 400.0]
["2026-09-10T16:00:05.978768+00:00", "trade", 13.8, 38.0]
["2026-09-10T16:00:05.978772+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978814+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.978852+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978867+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978880+00:00", "trade", 13.8, 300.0]
["2026-09-10T16:00:05.978904+00:00", "trade", 13.8, 200.0]
["2026-09-10T16:00:05.978962+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.978988+00:00", "trade", 13.8, 104.0]
["2026-09-10T16:00:05.978997+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.979007+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.979048+00:00", "trade", 13.8, 134.0]
["2026-09-10T16:00:05.979165+00:00", "trade", 13.8, 177.0]
["2026-09-10T16:00:05.979172+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.979348+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.979468+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.979538+00:00", "trade", 13.7908, 50.0]
["2026-09-10T16:00:05.979684+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.979849+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.979874+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.980135+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.980290+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.980866+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.981012+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.981082+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.982435+00:00", "trade", 13.805, 1.0]
["2026-09-10T16:00:05.984094+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.984991+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.988550+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.991422+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.991437+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.991482+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.991968+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.993269+00:00", "trade", 13.805, 129.0]
["2026-09-10T16:00:05.993320+00:00", "trade", 13.805, 171.0]
["2026-09-10T16:00:05.993321+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.993376+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.993441+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.993456+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.993506+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.997720+00:00", "trade", 13.8, 900.0]
["2026-09-10T16:00:05.997720+00:00", "trade", 13.8, 200.0]
["2026-09-10T16:00:05.997721+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.997726+00:00", "trade", 13.8, 700.0]
["2026-09-10T16:00:05.997726+00:00", "trade", 13.8, 300.0]
["2026-09-10T16:00:05.997731+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.997742+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:05.997777+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.997787+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:00:05.997792+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:00:05.997847+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:00:05.997847+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:00:05.997857+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:00:05.997867+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:00:05.997912+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:00:05.997952+00:00", "quote", 13.8, 13.8]
["2026-09-10T16:00:05.997979+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.997979+00:00", "trade", 13.8, 134.0]
["2026-09-10T16:00:05.997981+00:00", "trade", 13.8, 199.0]
["2026-09-10T16:00:05.997986+00:00", "trade", 13.8, 177.0]
["2026-09-10T16:00:05.997986+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:05.997991+00:00", "trade", 13.8, 50.0]
["2026-09-10T16:00:05.997991+00:00", "trade", 13.8, 129.0]
["2026-09-10T16:00:05.997991+00:00", "trade", 13.8, 200.0]
["2026-09-10T16:00:05.998042+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.998077+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.998153+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.998218+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.998308+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.998488+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.998528+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.998589+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.998764+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.999095+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.999581+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:05.999832+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.000032+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.002538+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.005004+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.005024+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.005756+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.027045+00:00", "trade", 13.79, 9.0]
["2026-09-10T16:00:06.028655+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.032720+00:00", "trade", 13.8, 199.0]
["2026-09-10T16:00:06.033138+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:06.038594+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.048141+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:06.048144+00:00", "trade", 13.795, 311.0]
["2026-09-10T16:00:06.048222+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:06.048913+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.053394+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.053414+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.053429+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.053519+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.053900+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.054341+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.056481+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.057499+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.064951+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.072780+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.073201+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.073983+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.101383+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.118514+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.118935+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.120709+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.123761+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.230115+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.343204+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.561393+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.747536+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.747601+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.760281+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.946229+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.946285+00:00", "trade", 13.79, 6.0]
["2026-09-10T16:00:06.946845+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.947126+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.947287+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:06.947567+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.089400+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.089665+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.089836+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.091329+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.110380+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.191959+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.303204+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.435288+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.542378+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.542438+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.543044+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.546097+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.546763+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.554792+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.554913+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.555193+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.566656+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.578514+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.578579+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.578669+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.578757+00:00", "trade", 13.79, 194.0]
["2026-09-10T16:00:07.578820+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.579135+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.579667+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.586558+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.586598+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.589966+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.590803+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.590863+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.590873+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.590888+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.593284+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.593304+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.593560+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.597805+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.598932+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.600942+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.601594+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.605117+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.606781+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.629129+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.630026+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.650530+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.651282+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.651853+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.652154+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.705040+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.705250+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.716828+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.718372+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.847203+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:07.847664+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.069442+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.156705+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.156771+00:00", "trade", 13.795, 9000.0]
["2026-09-10T16:00:08.157361+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.157361+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.158639+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.258651+00:00", "trade", 13.79, 102.0]
["2026-09-10T16:00:08.258718+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.263379+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.424492+00:00", "trade", 13.79, 300.0]
["2026-09-10T16:00:08.424492+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.425149+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.425966+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.428001+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.428467+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.461701+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.551575+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.578805+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.578850+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.578860+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.579266+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.655021+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.739241+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.739266+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.739270+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:08.739332+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.780780+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.780785+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.829657+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.830113+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:08.831183+00:00", "trade", 13.7614, 1.0]
["2026-09-10T16:00:09.047440+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.048302+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.065345+00:00", "trade", 13.795, 60.0]
["2026-09-10T16:00:09.067741+00:00", "trade", 13.795, 10.0]
["2026-09-10T16:00:09.167606+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.237417+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.390516+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.390567+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.391148+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.438045+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.438100+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.438977+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.605884+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.695628+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.695633+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.695643+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.695688+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.695753+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.695828+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.695838+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.695843+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.697808+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.699622+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.708689+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.818811+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.819743+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.820184+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.829012+00:00", "trade", 13.795, 36.0]
["2026-09-10T16:00:09.831060+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.863026+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.938120+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:09.941332+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.021929+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.021959+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.021959+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.027650+00:00", "trade", 13.795, 5.0]
["2026-09-10T16:00:10.095309+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.226631+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.309249+00:00", "trade", 13.7474, 221.0]
["2026-09-10T16:00:10.323332+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.851076+00:00", "trade", 13.7951, 300.0]
["2026-09-10T16:00:10.851427+00:00", "trade", 13.7951, 100.0]
["2026-09-10T16:00:10.857809+00:00", "trade", 13.795, 300.0]
["2026-09-10T16:00:10.860452+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:10.861098+00:00", "trade", 13.79, 900.0]
["2026-09-10T16:00:10.861172+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.861640+00:00", "trade", 13.7901, 900.0]
["2026-09-10T16:00:10.861723+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.861904+00:00", "trade", 13.79, 3.0]
["2026-09-10T16:00:10.861986+00:00", "trade", 13.79, 2349.0]
["2026-09-10T16:00:10.861995+00:00", "trade", 13.7901, 600.0]
["2026-09-10T16:00:10.862049+00:00", "trade", 13.79, 748.0]
["2026-09-10T16:00:10.862073+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:10.862104+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.862159+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.862159+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.862239+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.862352+00:00", "trade", 13.7901, 3.0]
["2026-09-10T16:00:10.862713+00:00", "trade", 13.7901, 2349.0]
["2026-09-10T16:00:10.862927+00:00", "trade", 13.79, 607.0]
["2026-09-10T16:00:10.862996+00:00", "trade", 13.79, 2200.0]
["2026-09-10T16:00:10.863046+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.863056+00:00", "trade", 13.79, 93.0]
["2026-09-10T16:00:10.863110+00:00", "trade", 13.7901, 748.0]
["2026-09-10T16:00:10.863572+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.863853+00:00", "trade", 13.7901, 2200.0]
["2026-09-10T16:00:10.863923+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.863961+00:00", "trade", 13.79, 249.0]
["2026-09-10T16:00:10.864214+00:00", "trade", 13.7901, 93.0]
["2026-09-10T16:00:10.864575+00:00", "trade", 13.7901, 249.0]
["2026-09-10T16:00:10.864800+00:00", "trade", 13.79, 600.0]
["2026-09-10T16:00:10.864813+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:10.864813+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:10.864815+00:00", "trade", 13.79, 51.0]
["2026-09-10T16:00:10.864815+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.865261+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.865501+00:00", "trade", 13.7901, 600.0]
["2026-09-10T16:00:10.865722+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.865818+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.865893+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.865953+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.866217+00:00", "trade", 13.7901, 100.0]
["2026-09-10T16:00:10.866578+00:00", "trade", 13.7901, 51.0]
["2026-09-10T16:00:10.866745+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.867321+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.869738+00:00", "trade", 13.79, 600.0]
["2026-09-10T16:00:10.875325+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:10.992220+00:00", "trade", 13.766, 6.0]
["2026-09-10T16:00:10.992508+00:00", "trade", 13.7482, 4.0]
["2026-09-10T16:00:11.001496+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:11.001556+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:11.081496+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:11.288017+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:11.412960+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:11.849684+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:11.849749+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:12.224672+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:12.416166+00:00", "trade", 13.7999, 2000.0]
["2026-09-10T16:00:12.634843+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:12.718953+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:12.881525+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:13.082724+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:13.158424+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:13.158735+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:13.205546+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:13.205546+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:14.121696+00:00", "trade", 13.795, 4.0]
["2026-09-10T16:00:14.302237+00:00", "trade", 13.795, 1.0]
["2026-09-10T16:00:15.115171+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:15.115778+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:15.154901+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:15.155718+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:15.155743+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:15.491720+00:00", "trade", 13.7473, 100.0]
["2026-09-10T16:00:16.097599+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:16.097604+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:16.098502+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:16.099499+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:16.099504+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:16.437469+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:16.439187+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:16.688606+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:16.689378+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:16.689378+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:16.796472+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:17.416970+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:17.456023+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:17.887393+00:00", "trade", 13.7961, 5.0]
["2026-09-10T16:00:17.987678+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.097474+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.160995+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.161441+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.161652+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.175340+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.458919+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.459791+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.524029+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.595780+00:00", "trade", 13.795, 3000.0]
["2026-09-10T16:00:18.714163+00:00", "trade", 13.79, 15.0]
["2026-09-10T16:00:18.714748+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.717074+00:00", "trade", 13.79, 7.0]
["2026-09-10T16:00:18.724646+00:00", "trade", 13.795, 5.0]
["2026-09-10T16:00:18.725559+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.725624+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.725689+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.725689+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.725744+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.725995+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.743146+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.798517+00:00", "trade", 13.7488, 82.0]
["2026-09-10T16:00:18.890151+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:18.941790+00:00", "trade", 13.795, 30.0]
["2026-09-10T16:00:19.680602+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:19.782907+00:00", "trade", 13.795, 200.0]
["2026-09-10T16:00:19.783121+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:19.783186+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.011950+00:00", "trade", 13.7552, 163.0]
["2026-09-10T16:00:20.023418+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.048908+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:20.226760+00:00", "trade", 13.795, 200.0]
["2026-09-10T16:00:20.230947+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.231428+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.231443+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.231553+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.263775+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.317593+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.332799+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.367652+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.368093+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.385896+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.385896+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.417867+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.418308+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.430231+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.496970+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.641248+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.652219+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.764364+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:20.766416+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:20.834016+00:00", "trade", 13.7902, 99.0]
["2026-09-10T16:00:20.868710+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:21.004598+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:21.024901+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:21.032233+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:21.034982+00:00", "trade", 13.79, 24.0]
["2026-09-10T16:00:21.035051+00:00", "trade", 13.79, 118.0]
["2026-09-10T16:00:21.036108+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:21.163867+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:21.275498+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:21.451216+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:21.651784+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:21.672454+00:00", "trade", 13.795, 20.0]
["2026-09-10T16:00:21.673475+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:21.673480+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:21.816514+00:00", "trade", 13.7962, 1.0]
["2026-09-10T16:00:21.980361+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:21.985137+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:22.033060+00:00", "trade", 13.7412, 100.0]
["2026-09-10T16:00:22.033672+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:22.034715+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:22.076544+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:22.137364+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:22.151693+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:22.324324+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:22.390787+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:22.494379+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:22.494900+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:22.544794+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:22.724643+00:00", "trade", 13.795, 313.0]
["2026-09-10T16:00:22.725774+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:22.829932+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:23.186125+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:23.258128+00:00", "trade", 13.795, 1000.0]
["2026-09-10T16:00:23.452193+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:23.609062+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:23.609097+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:23.926865+00:00", "trade", 13.795, 30.0]
["2026-09-10T16:00:23.969293+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:24.071583+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.072249+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.091712+00:00", "trade", 13.795, 1000.0]
["2026-09-10T16:00:24.092302+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.092302+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.093019+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.093024+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.200855+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.201296+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.245391+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.245872+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.332053+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.433850+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.472767+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.553824+00:00", "trade", 13.7483, 44.0]
["2026-09-10T16:00:24.580871+00:00", "trade", 13.795, 30.0]
["2026-09-10T16:00:24.581902+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.581902+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.634026+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.723068+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.865194+00:00", "trade", 13.7483, 100.0]
["2026-09-10T16:00:24.868549+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:24.888878+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:25.243637+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:25.258669+00:00", "trade", 13.7414, 11.0]
["2026-09-10T16:00:25.403648+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:25.615597+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:25.817713+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:25.897208+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:26.124760+00:00", "trade", 13.79, 5.0]
["2026-09-10T16:00:26.125762+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:26.136036+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:26.150566+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:26.150992+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:26.522531+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:26.693098+00:00", "trade", 13.7414, 16.0]
["2026-09-10T16:00:26.855818+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:26.855889+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:26.902736+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:26.971119+00:00", "trade", 13.7934, 99.0]
["2026-09-10T16:00:27.228296+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:27.230521+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:27.593956+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:27.615348+00:00", "trade", 13.795, 20.0]
["2026-09-10T16:00:27.616364+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:27.787760+00:00", "trade", 13.7414, 26.0]
["2026-09-10T16:00:27.981385+00:00", "trade", 13.8, 1.0]
["2026-09-10T16:00:28.019704+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:28.020822+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:28.122394+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:28.200294+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:28.387114+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:28.387971+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:28.388271+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:28.388677+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:28.506901+00:00", "trade", 13.7483, 63.0]
["2026-09-10T16:00:28.587038+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:28.587080+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:28.587561+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:28.830720+00:00", "trade", 13.7483, 7.0]
["2026-09-10T16:00:28.834067+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:28.834995+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:28.834995+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:29.206486+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:29.227128+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:29.249831+00:00", "trade", 13.7934, 99.0]
["2026-09-10T16:00:29.331206+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:29.614641+00:00", "trade", 13.7495, 4.0]
["2026-09-10T16:00:29.616085+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:29.999692+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:30.004727+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:30.081295+00:00", "trade", 13.7934, 99.0]
["2026-09-10T16:00:30.281477+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:30.282605+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:30.282690+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:30.283902+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:30.621862+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:30.698370+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:30.747191+00:00", "trade", 13.7934, 99.0]
["2026-09-10T16:00:31.245547+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:31.268491+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:31.284013+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:31.284149+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:31.330133+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:31.497548+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:31.553698+00:00", "trade", 13.7934, 99.0]
["2026-09-10T16:00:31.789647+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:31.791456+00:00", "trade", 13.7415, 7.0]
["2026-09-10T16:00:31.819167+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:31.882549+00:00", "trade", 13.7934, 6.0]
["2026-09-10T16:00:32.092477+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:32.142958+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:32.315910+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:32.369708+00:00", "trade", 13.7903, 99.0]
["2026-09-10T16:00:32.430372+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:32.430412+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:32.533046+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:32.533071+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:32.667958+00:00", "trade", 13.7415, 30.0]
["2026-09-10T16:00:32.846948+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:32.846948+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.082678+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:33.083306+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.084047+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.084103+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.105749+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.133921+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.136434+00:00", "trade", 13.7935, 99.0]
["2026-09-10T16:00:33.136998+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.137485+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.231232+00:00", "trade", 13.795, 50.0]
["2026-09-10T16:00:33.499962+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.500428+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.500920+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.617597+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.641925+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.649939+00:00", "trade", 13.795, 12.0]
["2026-09-10T16:00:33.743823+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:33.862792+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:33.913366+00:00", "trade", 13.7934, 99.0]
["2026-09-10T16:00:34.406314+00:00", "trade", 13.7901, 9792.0]
["2026-09-10T16:00:34.406715+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:34.406745+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:34.509574+00:00", "trade", 13.7689, 1.0]
["2026-09-10T16:00:34.509961+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:34.549239+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:34.584524+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:34.659492+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:34.659553+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:34.660209+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:34.660454+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:34.725906+00:00", "trade", 13.7903, 99.0]
["2026-09-10T16:00:34.726557+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:34.850832+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:35.223975+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:35.462433+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:35.644777+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:35.851987+00:00", "trade", 13.795, 2.0]
["2026-09-10T16:00:36.050763+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:36.051415+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:36.051906+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:36.185604+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:36.186231+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:36.356961+00:00", "trade", 13.7935, 99.0]
["2026-09-10T16:00:36.358325+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:36.847600+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:36.848291+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:36.949161+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.176788+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.176828+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.176863+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.218412+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.494625+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.571337+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.608150+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.608315+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.675781+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.781190+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:37.781788+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.782174+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.783337+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.783467+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.837290+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:37.975347+00:00", "trade", 13.7934, 99.0]
["2026-09-10T16:00:38.157367+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.158309+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.158354+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.185704+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.185739+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.186025+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.212553+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.212618+00:00", "trade", 13.7901, 6900.0]
["2026-09-10T16:00:38.213491+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.213972+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.214488+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.274070+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.495341+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.495782+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.496374+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.496499+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.631766+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.631824+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:38.632463+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.632463+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.632924+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.633184+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.649582+00:00", "trade", 13.7739, 5.0]
["2026-09-10T16:00:38.650947+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:38.653268+00:00", "trade", 13.7739, 2.0]
["2026-09-10T16:00:38.655045+00:00", "trade", 13.7739, 2.0]
["2026-09-10T16:00:38.655972+00:00", "trade", 13.7739, 1.0]
["2026-09-10T16:00:38.745290+00:00", "trade", 13.7902, 22.0]
["2026-09-10T16:00:38.746009+00:00", "trade", 13.79, 77.0]
["2026-09-10T16:00:39.104679+00:00", "trade", 13.7587, 100.0]
["2026-09-10T16:00:39.147642+00:00", "trade", 13.795, 50.0]
["2026-09-10T16:00:39.351602+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:39.448604+00:00", "trade", 13.7934, 99.0]
["2026-09-10T16:00:39.828840+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:39.833491+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:39.838052+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:39.838177+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:39.838533+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:39.886597+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:39.897438+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:39.898200+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:39.914519+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:39.915025+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.020997+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.122669+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.170027+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:40.171029+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.171526+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.172002+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.218898+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.224613+00:00", "trade", 13.7934, 99.0]
["2026-09-10T16:00:40.225183+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.236029+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.469128+00:00", "trade", 13.7425, 2.0]
["2026-09-10T16:00:40.516653+00:00", "trade", 13.795, 13.0]
["2026-09-10T16:00:40.520842+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.538055+00:00", "trade", 13.795, 1.0]
["2026-09-10T16:00:40.568892+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.569703+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.570656+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.587125+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.674986+00:00", "trade", 13.795, 5.0]
["2026-09-10T16:00:40.861032+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.890682+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.903869+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.903933+00:00", "trade", 13.79, 99.0]
["2026-09-10T16:00:40.904801+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.904801+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.904846+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.904846+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.907167+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.926408+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:40.927004+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.927430+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.957926+00:00", "trade", 13.7934, 99.0]
["2026-09-10T16:00:40.959306+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.993472+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:40.994224+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.002874+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.003511+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.003511+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.003822+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.019404+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.038489+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.038970+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.077682+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.134262+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.166784+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.167646+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.168118+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.666428+00:00", "trade", 13.79, 1600.0]
["2026-09-10T16:00:41.666587+00:00", "trade", 13.79, 38.0]
["2026-09-10T16:00:41.666644+00:00", "trade", 13.79, 37.0]
["2026-09-10T16:00:41.666900+00:00", "trade", 13.7901, 37.0]
["2026-09-10T16:00:41.667182+00:00", "trade", 13.79, 37.0]
["2026-09-10T16:00:41.667243+00:00", "trade", 13.79, 1663.0]
["2026-09-10T16:00:41.667261+00:00", "trade", 13.7901, 38.0]
["2026-09-10T16:00:41.667294+00:00", "trade", 13.7901, 1600.0]
["2026-09-10T16:00:41.667627+00:00", "trade", 13.7901, 69.0]
["2026-09-10T16:00:41.667636+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.667661+00:00", "trade", 13.7901, 37.0]
["2026-09-10T16:00:41.667883+00:00", "trade", 13.79, 69.0]
["2026-09-10T16:00:41.667972+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.667988+00:00", "trade", 13.7901, 1663.0]
["2026-09-10T16:00:41.668229+00:00", "trade", 13.79, 1037.0]
["2026-09-10T16:00:41.668386+00:00", "trade", 13.79, 104.0]
["2026-09-10T16:00:41.668386+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:00:41.668388+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.668391+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.668391+00:00", "trade", 13.79, 915.0]
["2026-09-10T16:00:41.668391+00:00", "trade", 13.79, 800.0]
["2026-09-10T16:00:41.668482+00:00", "trade", 13.79, 585.0]
["2026-09-10T16:00:41.668482+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.668488+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.668488+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:00:41.668488+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.668494+00:00", "trade", 13.79, 20.0]
["2026-09-10T16:00:41.668500+00:00", "trade", 13.7901, 1037.0]
["2026-09-10T16:00:41.668500+00:00", "trade", 13.79, 39.0]
["2026-09-10T16:00:41.668506+00:00", "trade", 13.79, 4.0]
["2026-09-10T16:00:41.668506+00:00", "trade", 13.79, 75.0]
["2026-09-10T16:00:41.668506+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.668509+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.668509+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.668746+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.668755+00:00", "trade", 13.79, 300.0]
["2026-09-10T16:00:41.668766+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:00:41.668766+00:00", "trade", 13.79, 500.0]
["2026-09-10T16:00:41.668769+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.668770+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:00:41.668770+00:00", "trade", 13.79, 19.0]
["2026-09-10T16:00:41.668773+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.668777+00:00", "trade", 13.79, 500.0]
["2026-09-10T16:00:41.668779+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:00:41.668820+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.668824+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.668835+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:41.668884+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:41.668890+00:00", "trade", 13.79, 196.0]
["2026-09-10T16:00:41.668890+00:00", "trade", 13.79, 600.0]
["2026-09-10T16:00:41.668890+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:41.668894+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.668904+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:41.668909+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:41.668918+00:00", "trade", 13.79, 1400.0]
["2026-09-10T16:00:41.668925+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:41.668933+00:00", "trade", 13.79, 104.0]
["2026-09-10T16:00:41.668942+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.668945+00:00", "trade", 13.79, 300.0]
["2026-09-10T16:00:41.668951+00:00", "trade", 13.79, 56.0]
["2026-09-10T16:00:41.668951+00:00", "trade", 13.79, 13.0]
["2026-09-10T16:00:41.668970+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.668970+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.668975+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.669005+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.669040+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.669050+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.669235+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.669401+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.669451+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.669536+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.669651+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.669651+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.669656+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.669676+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.669932+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.670039+00:00", "trade", 13.7901, 196.0]
["2026-09-10T16:00:41.670173+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.670397+00:00", "trade", 13.7901, 104.0]
["2026-09-10T16:00:41.670424+00:00", "trade", 13.7901, 200.0]
["2026-09-10T16:00:41.670752+00:00", "trade", 13.7901, 100.0]
["2026-09-10T16:00:41.670776+00:00", "trade", 13.7901, 915.0]
["2026-09-10T16:00:41.670806+00:00", "trade", 13.7901, 800.0]
["2026-09-10T16:00:41.670854+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.670894+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.671107+00:00", "trade", 13.7901, 600.0]
["2026-09-10T16:00:41.671134+00:00", "trade", 13.7901, 100.0]
["2026-09-10T16:00:41.671135+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.671465+00:00", "trade", 13.7901, 1400.0]
["2026-09-10T16:00:41.671492+00:00", "trade", 13.7901, 104.0]
["2026-09-10T16:00:41.671883+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:00:41.672934+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.673615+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:00:41.675888+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.700174+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.723750+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.724899+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:41.724947+00:00", "trade", 13.79, 90.0]
["2026-09-10T16:00:41.725500+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.725795+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.725905+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.725905+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.726381+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.729103+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.729193+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.769990+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:41.770057+00:00", "trade", 13.785, 99.0]
["2026-09-10T16:00:41.822246+00:00", "trade", 13.785, 28.0]
["2026-09-10T16:00:41.888269+00:00", "trade", 13.7835, 99.0]
["2026-09-10T16:00:41.899118+00:00", "trade", 13.7902, 15.0]
["2026-09-10T16:00:41.999697+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:42.008282+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:42.039974+00:00", "trade", 13.785, 1300.0]
["2026-09-10T16:00:42.083571+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:42.089200+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:42.090371+00:00", "trade", 13.785, 1835.0]
["2026-09-10T16:00:42.090936+00:00", "trade", 13.785, 218.0]
["2026-09-10T16:00:42.091667+00:00", "trade", 13.7901, 50.0]
["2026-09-10T16:00:42.107243+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:42.120674+00:00", "trade", 13.7866, 1.0]
["2026-09-10T16:00:42.980456+00:00", "trade", 13.785, 2000.0]
["2026-09-10T16:00:42.981734+00:00", "trade", 13.785, 135.0]
["2026-09-10T16:00:43.078043+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:43.118084+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:43.219154+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:43.298225+00:00", "trade", 13.785, 3000.0]
["2026-09-10T16:00:43.349073+00:00", "trade", 13.785, 9000.0]
["2026-09-10T16:00:43.366710+00:00", "trade", 13.785, 5.0]
["2026-09-10T16:00:43.511887+00:00", "trade", 13.7772, 3.0]
["2026-09-10T16:00:43.517020+00:00", "trade", 13.7772, 1.0]
["2026-09-10T16:00:43.631448+00:00", "trade", 13.7524, 4.0]
["2026-09-10T16:00:44.255073+00:00", "trade", 13.79, 93.0]
["2026-09-10T16:00:44.698240+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:44.698240+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:44.698279+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:44.698314+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:44.698360+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:44.699237+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:45.250804+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:45.613122+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:45.624218+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:45.624258+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:45.624263+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:45.625972+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:45.790013+00:00", "trade", 13.7899, 1000.0]
["2026-09-10T16:00:45.896957+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:45.899914+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:46.307083+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:46.317598+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:46.626639+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:46.627015+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:46.648875+00:00", "trade", 13.7899, 6900.0]
["2026-09-10T16:00:46.649473+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:46.649513+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:46.650255+00:00", "trade", 13.785, 509.0]
["2026-09-10T16:00:46.651750+00:00", "trade", 13.79, 71.0]
["2026-09-10T16:00:46.667637+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:46.691264+00:00", "trade", 13.7899, 1000.0]
["2026-09-10T16:00:46.691844+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:46.692165+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:46.692285+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:46.736573+00:00", "trade", 13.785, 27.0]
["2026-09-10T16:00:47.302468+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:47.302486+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:00:47.495320+00:00", "trade", 13.785, 1000.0]
["2026-09-10T16:00:47.513727+00:00", "trade", 13.7899, 3000.0]
["2026-09-10T16:00:47.514954+00:00", "trade", 13.785, 146.0]
["2026-09-10T16:00:47.828080+00:00", "trade", 13.785, 8900.0]
["2026-09-10T16:00:47.828976+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:47.829353+00:00", "trade", 13.785, 228.0]
["2026-09-10T16:00:47.829457+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:47.958305+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:00:47.959180+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.040124+00:00", "trade", 13.785, 9792.0]
["2026-09-10T16:00:48.041360+00:00", "trade", 13.785, 256.0]
["2026-09-10T16:00:48.041486+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.042003+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.042068+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.042484+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.043205+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.102692+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.302471+00:00", "trade", 13.785, 21.0]
["2026-09-10T16:00:48.303410+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.303490+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.532450+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.535402+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.537036+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.809720+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:48.810171+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.203701+00:00", "trade", 13.7897, 9000.0]
["2026-09-10T16:00:49.205013+00:00", "trade", 13.785, 234.0]
["2026-09-10T16:00:49.207471+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.207536+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.208284+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.208414+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.208464+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.213180+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.213611+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.213666+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.259887+00:00", "trade", 13.785, 72.0]
["2026-09-10T16:00:49.259983+00:00", "trade", 13.785, 1.0]
["2026-09-10T16:00:49.261239+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.261711+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.290329+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.429028+00:00", "trade", 13.7884, 8000.0]
["2026-09-10T16:00:49.429615+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.430081+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.430351+00:00", "trade", 13.785, 209.0]
["2026-09-10T16:00:49.438937+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.500990+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.504478+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.517469+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.517960+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.574380+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.574400+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.574465+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.575417+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.576344+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.637024+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.641128+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.642246+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.681620+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.828469+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.910830+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:49.936456+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.282084+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.313953+00:00", "trade", 13.7899, 5400.0]
["2026-09-10T16:00:50.315210+00:00", "trade", 13.785, 107.0]
["2026-09-10T16:00:50.315264+00:00", "trade", 13.785, 35.0]
["2026-09-10T16:00:50.316225+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.316225+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.329452+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.329452+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.411542+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.411556+00:00", "trade", 13.785, 100.0]
["2026-09-10T16:00:50.411607+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.412174+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.412494+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.414775+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.452204+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.498188+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.498434+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.502318+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.502794+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.509871+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.511901+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.520567+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.641890+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.641905+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.644010+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.644085+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.667561+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.667571+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.671872+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:50.732155+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:51.510638+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:51.510643+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:51.511244+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:51.838849+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:51.838912+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:51.838975+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:51.842307+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:51.845089+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:51.850382+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:51.853885+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:51.856486+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:51.857770+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:51.858450+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.142843+00:00", "trade", 13.7862, 1.0]
["2026-09-10T16:00:52.274716+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:52.275443+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:52.275488+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:52.275659+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:52.276781+00:00", "quote", 13.78, 13.79]
["2026-09-10T16:00:52.302899+00:00", "trade", 13.7813, 127.0]
["2026-09-10T16:00:52.303079+00:00", "trade", 13.79, 600.0]
["2026-09-10T16:00:52.303079+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.303083+00:00", "trade", 13.79, 300.0]
["2026-09-10T16:00:52.303088+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.303095+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.303095+00:00", "trade", 13.79, 75.0]
["2026-09-10T16:00:52.303097+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.303097+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.303100+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.303154+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:52.303199+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:52.303209+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:52.303214+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:52.303229+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:52.303234+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:52.303239+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:52.303290+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:52.303300+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:52.303374+00:00", "trade", 13.79, 14.0]
["2026-09-10T16:00:52.303375+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:52.303380+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.303395+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:52.303408+00:00", "trade", 13.79, 200.0]
["2026-09-10T16:00:52.303410+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.303413+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.303428+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.303485+00:00", "quote", 13.79, 13.79]
["2026-09-10T16:00:52.303566+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.303629+00:00", "trade", 13.79, 5.0]
["2026-09-10T16:00:52.303635+00:00", "trade", 13.79, 100.0]
["2026-09-10T16:00:52.303710+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.303746+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.304011+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.304097+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.304167+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.304167+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.304187+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.304227+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.304227+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.304252+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:52.304258+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:52.304267+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.304307+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.304342+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.304342+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.305043+00:00", "trade", 13.795, 899.0]
["2026-09-10T16:00:52.305385+00:00", "trade", 13.795, 45.0]
["2026-09-10T16:00:52.305614+00:00", "trade", 13.795, 800.0]
["2026-09-10T16:00:52.306668+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.306668+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.307149+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.307825+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.308231+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.340121+00:00", "trade", 13.795, 136.0]
["2026-09-10T16:00:52.341818+00:00", "trade", 13.795, 311.0]
["2026-09-10T16:00:52.341818+00:00", "trade", 13.795, 311.0]
["2026-09-10T16:00:52.341998+00:00", "trade", 13.795, 311.0]
["2026-09-10T16:00:52.342001+00:00", "trade", 13.795, 100.0]
["2026-09-10T16:00:52.342064+00:00", "trade", 13.795, 189.0]
["2026-09-10T16:00:52.342964+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.343004+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.343004+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.343004+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.343004+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.343044+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.343044+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.343285+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.343365+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.343480+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.344603+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.345044+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.345284+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.352902+00:00", "trade", 13.7885, 11.0]
["2026-09-10T16:00:52.383816+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.413096+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.413572+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.413622+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.413767+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.414103+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.414254+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.414549+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.414705+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.414990+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.448736+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.449197+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.449237+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.449959+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.450430+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.450430+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.461080+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.480130+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.480606+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.481007+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.484566+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.677901+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.686792+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.687338+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.687722+00:00", "trade", 13.8, 6.0]
["2026-09-10T16:00:52.687797+00:00", "trade", 13.8, 900.0]
["2026-09-10T16:00:52.687797+00:00", "trade", 13.8, 250.0]
["2026-09-10T16:00:52.687815+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.687870+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.688010+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.688296+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.688637+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.759856+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.789266+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.789346+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.789968+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.790429+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.852366+00:00", "trade", 13.8, 10.0]
["2026-09-10T16:00:52.853100+00:00", "trade", 13.8, 24.0]
["2026-09-10T16:00:52.938581+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.939022+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:52.998444+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.032229+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.746340+00:00", "trade", 13.7703, 286.0]
["2026-09-10T16:00:53.746376+00:00", "trade", 13.7706, 286.0]
["2026-09-10T16:00:53.747421+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.747421+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.747898+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.748218+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.749737+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.795140+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.795195+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.795436+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.795711+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.795711+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.812404+00:00", "trade", 13.795, 5.0]
["2026-09-10T16:00:53.813759+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.813799+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.832925+00:00", "trade", 13.7967, 100.0]
["2026-09-10T16:00:53.833807+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.915476+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.915672+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.915918+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.915953+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.915993+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.915993+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.916434+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.916434+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.920955+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.947082+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:53.947563+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.145469+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.441249+00:00", "trade", 13.7716, 2.0]
["2026-09-10T16:00:54.442285+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.536555+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.537357+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.547240+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.560086+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.682241+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.682246+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.683484+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.701808+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.702725+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.854354+00:00", "trade", 13.7921, 9000.0]
["2026-09-10T16:00:54.854937+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.855338+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.855529+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.855590+00:00", "trade", 13.795, 295.0]
["2026-09-10T16:00:54.855594+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.855900+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.856180+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.856180+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.856220+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.856261+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.872785+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.883551+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.883987+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.988611+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:54.988681+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.227918+00:00", "trade", 13.7721, 8.0]
["2026-09-10T16:00:55.229320+00:00", "trade", 13.7721, 1.0]
["2026-09-10T16:00:55.311609+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.312562+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.316942+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.317107+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.317127+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.318125+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.351218+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.352883+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.352883+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.402225+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.436963+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.438421+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.452971+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.453016+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.467562+00:00", "trade", 13.7721, 2.0]
["2026-09-10T16:00:55.561509+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.562894+00:00", "trade", 13.795, 50.0]
["2026-09-10T16:00:55.563469+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.563930+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.705051+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.767595+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.778931+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.780024+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.782079+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.782951+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.788945+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.842002+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.844583+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.845099+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:55.845570+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.012218+00:00", "trade", 13.8, 9000.0]
["2026-09-10T16:00:56.012668+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.012988+00:00", "trade", 13.8, 604.0]
["2026-09-10T16:00:56.013109+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.013430+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.013430+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.013435+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.013495+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.013499+00:00", "trade", 13.795, 236.0]
["2026-09-10T16:00:56.014269+00:00", "trade", 13.7925, 50.0]
["2026-09-10T16:00:56.014587+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.040369+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.041679+00:00", "trade", 13.8, 8.0]
["2026-09-10T16:00:56.041962+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.042283+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.056002+00:00", "trade", 13.8, 8.0]
["2026-09-10T16:00:56.056607+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.144566+00:00", "trade", 13.7996, 3500.0]
["2026-09-10T16:00:56.145188+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.145672+00:00", "trade", 13.8, 196.0]
["2026-09-10T16:00:56.145674+00:00", "quote", 13.79, 13.8]
["2026-09-10T16:00:56.145829+00:00", "trade", 13.795, 111.0]
["2026-09-10T16:00:56.146135+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.146136+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:56.146139+00:00", "trade", 13.8, 2.0]
["2026-09-10T16:00:56.146139+00:00", "trade", 13.8, 298.0]
["2026-09-10T16:00:56.146142+00:00", "trade", 13.8, 2.0]
["2026-09-10T16:00:56.146206+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.146211+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:56.146236+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.146251+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.146326+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.146341+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.146346+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.146346+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.146391+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.146416+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.146942+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.147008+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:56.147035+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:56.147078+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.147086+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:56.147113+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.147116+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:56.147143+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.147170+00:00", "trade", 13.8, 100.0]
["2026-09-10T16:00:56.147318+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.147429+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.147459+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.147464+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.147744+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.147880+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.148135+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.148240+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.148601+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.149027+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.153277+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.153719+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.155638+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.157437+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.250975+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.342342+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.386788+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:56.489285+00:00", "trade", 13.805, 20.0]
["2026-09-10T16:00:56.937686+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:00:57.147393+00:00", "trade", 13.805, 3000.0]
["2026-09-10T16:00:57.161490+00:00", "trade", 13.805, 3000.0]
["2026-09-10T16:00:57.714100+00:00", "trade", 13.8099, 9000.0]
["2026-09-10T16:00:57.850417+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:57.850993+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:57.851234+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:57.851474+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:58.015289+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:58.212087+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:58.212774+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:58.215711+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:58.215751+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:58.358200+00:00", "trade", 13.7887, 15.0]
["2026-09-10T16:00:58.416499+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:58.867994+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:58.870525+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:58.870525+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:58.878757+00:00", "trade", 13.8077, 1.0]
["2026-09-10T16:00:58.911537+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:58.911978+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.007909+00:00", "trade", 13.8005, 8000.0]
["2026-09-10T16:00:59.008688+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.009170+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.009274+00:00", "trade", 13.805, 600.0]
["2026-09-10T16:00:59.116926+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.667486+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.881482+00:00", "trade", 13.805, 1.0]
["2026-09-10T16:00:59.881846+00:00", "trade", 13.805, 1.0]
["2026-09-10T16:00:59.912745+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.921564+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:00:59.926108+00:00", "trade", 13.805, 311.0]
["2026-09-10T16:00:59.926553+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.927430+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.927470+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.927510+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.927550+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.927741+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.927947+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.928307+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.928387+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.937750+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.976285+00:00", "trade", 13.804, 500.0]
["2026-09-10T16:00:59.977073+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.978246+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:00:59.999733+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:00.091385+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:00.177585+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:00.177585+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:00.179029+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:00.587255+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:00.587256+00:00", "trade", 13.81, 3100.0]
["2026-09-10T16:01:00.587311+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:00.587376+00:00", "trade", 13.81, 10.0]
["2026-09-10T16:01:00.587379+00:00", "trade", 13.81, 27.0]
["2026-09-10T16:01:00.587383+00:00", "trade", 13.81, 6.0]
["2026-09-10T16:01:00.587386+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:00.587386+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:00.587396+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:00.587431+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:00.587476+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:00.587496+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:00.587496+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:00.587586+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:00.587632+00:00", "trade", 13.81, 5.0]
["2026-09-10T16:01:00.587662+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.587665+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:00.587667+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.587668+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:00.587772+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.587952+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.587962+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.588230+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:00.588269+00:00", "trade", 13.815, 7.0]
["2026-09-10T16:01:00.588283+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.588308+00:00", "trade", 13.81, 27.0]
["2026-09-10T16:01:00.588326+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:00.588335+00:00", "trade", 13.81, 93.0]
["2026-09-10T16:01:00.588353+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.588380+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:00.588403+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.588407+00:00", "trade", 13.81, 73.0]
["2026-09-10T16:01:00.588408+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.588418+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.588604+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.588834+00:00", "trade", 13.81, 193.0]
["2026-09-10T16:01:00.589035+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.589514+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:00.589520+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:00.589523+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:00.589526+00:00", "trade", 13.82, 53.0]
["2026-09-10T16:01:00.589842+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.590122+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.590163+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.590182+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:00.590664+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.590664+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.591971+00:00", "trade", 13.815, 164.0]
["2026-09-10T16:01:00.592002+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.592398+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:00.597251+00:00", "trade", 13.815, 200.0]
["2026-09-10T16:01:00.597690+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.601043+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.601053+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.601068+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:00.601077+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:00.601083+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.601113+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.601123+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.601334+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.601359+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.601940+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.602026+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.602406+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.603319+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.604271+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.641660+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:00.815815+00:00", "trade", 13.8101, 9000.0]
["2026-09-10T16:01:00.817117+00:00", "trade", 13.815, 295.0]
["2026-09-10T16:01:00.990014+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:01.273950+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:01.274080+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:01.274336+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:01.274546+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:01.274847+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:01.349423+00:00", "trade", 13.815, 1000.0]
["2026-09-10T16:01:01.373393+00:00", "trade", 13.815, 9000.0]
["2026-09-10T16:01:01.374662+00:00", "trade", 13.815, 274.0]
["2026-09-10T16:01:01.374674+00:00", "trade", 13.8079, 54.0]
["2026-09-10T16:01:01.874650+00:00", "trade", 13.815, 1396.0]
["2026-09-10T16:01:02.054863+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:02.211929+00:00", "trade", 13.8199, 1000.0]
["2026-09-10T16:01:02.988841+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:02.993086+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:02.996159+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.003401+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.012001+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.014928+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.049586+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.064266+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.076104+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.085341+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.095094+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.095741+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.122078+00:00", "trade", 13.815, 500.0]
["2026-09-10T16:01:03.122174+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.122640+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.169165+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.173421+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.183084+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.184662+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.192250+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.203913+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.206409+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.492284+00:00", "trade", 13.815, 3500.0]
["2026-09-10T16:01:03.493586+00:00", "trade", 13.815, 178.0]
["2026-09-10T16:01:03.703307+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.705913+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.706048+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.706449+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:03.749071+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:04.843502+00:00", "trade", 13.815, 152.0]
["2026-09-10T16:01:04.854908+00:00", "trade", 13.81, 99.0]
["2026-09-10T16:01:04.910507+00:00", "trade", 13.8144, 99.0]
["2026-09-10T16:01:05.418324+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:05.501416+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:05.717769+00:00", "trade", 13.7608, 100.0]
["2026-09-10T16:01:05.885124+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:05.885646+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:05.905333+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:06.078630+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:06.218990+00:00", "trade", 13.78, 1.0]
["2026-09-10T16:01:06.395718+00:00", "trade", 13.7949, 6.0]
["2026-09-10T16:01:07.224845+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:07.241514+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:01:07.421381+00:00", "trade", 13.8166, 1.0]
["2026-09-10T16:01:08.966311+00:00", "trade", 13.82, 5800.0]
["2026-09-10T16:01:09.025528+00:00", "trade", 13.815, 171.0]
["2026-09-10T16:01:09.157349+00:00", "trade", 13.815, 3200.0]
["2026-09-10T16:01:09.631782+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:10.082285+00:00", "trade", 13.815, 3.0]
["2026-09-10T16:01:10.404496+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:10.417983+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:10.475249+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:10.475254+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:10.673797+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:11.629124+00:00", "trade", 13.815, 1.0]
["2026-09-10T16:01:11.733686+00:00", "trade", 13.815, 40.0]
["2026-09-10T16:01:11.734346+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:11.734346+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:11.785001+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:11.785523+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:12.293799+00:00", "trade", 13.82, 28.0]
["2026-09-10T16:01:12.591430+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:12.668970+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:12.706509+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:13.144763+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:13.235878+00:00", "trade", 13.815, 400.0]
["2026-09-10T16:01:13.332240+00:00", "trade", 13.762, 100.0]
["2026-09-10T16:01:13.346152+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:13.525649+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:13.782369+00:00", "trade", 13.8182, 220.0]
["2026-09-10T16:01:14.908450+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:15.008056+00:00", "trade", 13.8186, 3.0]
["2026-09-10T16:01:15.009430+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:15.328259+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:15.683951+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:15.684387+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:15.684868+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:16.060453+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:16.060542+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:16.061534+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:16.083261+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:16.083879+00:00", "trade", 13.815, 5.0]
["2026-09-10T16:01:16.083933+00:00", "trade", 13.815, 9.0]
["2026-09-10T16:01:16.084228+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:16.087078+00:00", "trade", 13.815, 10.0]
["2026-09-10T16:01:16.087093+00:00", "trade", 13.815, 20.0]
["2026-09-10T16:01:16.087236+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:16.087732+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:16.257576+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:16.357530+00:00", "trade", 13.815, 8.0]
["2026-09-10T16:01:16.357632+00:00", "trade", 13.815, 7.0]
["2026-09-10T16:01:16.372776+00:00", "trade", 13.7515, 50.0]
["2026-09-10T16:01:16.571162+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:16.572235+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:16.573478+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:16.611609+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:16.611649+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:17.581031+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:18.354657+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:18.406370+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:18.406400+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:18.406402+00:00", "trade", 13.81, 26.0]
["2026-09-10T16:01:18.406529+00:00", "trade", 13.815, 144.0]
["2026-09-10T16:01:18.407037+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:18.416735+00:00", "trade", 13.815, 10.0]
["2026-09-10T16:01:18.424709+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:18.753377+00:00", "trade", 13.7516, 11.0]
["2026-09-10T16:01:19.347134+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:19.357604+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:19.357669+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:19.357890+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:20.040479+00:00", "trade", 13.8123, 24.0]
["2026-09-10T16:01:21.079663+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:21.195712+00:00", "trade", 13.81, 99.0]
["2026-09-10T16:01:21.196821+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:21.250314+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:21.252541+00:00", "trade", 13.8134, 99.0]
["2026-09-10T16:01:21.295453+00:00", "trade", 13.8101, 5400.0]
["2026-09-10T16:01:21.912011+00:00", "trade", 13.81, 99.0]
["2026-09-10T16:01:21.950009+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:21.964895+00:00", "trade", 13.8134, 99.0]
["2026-09-10T16:01:21.965471+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:22.476597+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:23.028234+00:00", "trade", 13.815, 1.0]
["2026-09-10T16:01:23.278505+00:00", "trade", 13.815, 6900.0]
["2026-09-10T16:01:23.355371+00:00", "trade", 13.815, 461.0]
["2026-09-10T16:01:23.662339+00:00", "trade", 13.8101, 41.0]
["2026-09-10T16:01:24.254153+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:24.315755+00:00", "trade", 13.81, 99.0]
["2026-09-10T16:01:24.317113+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:24.333789+00:00", "trade", 13.8101, 2000.0]
["2026-09-10T16:01:24.421998+00:00", "trade", 13.8134, 99.0]
["2026-09-10T16:01:24.507376+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:24.507376+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:24.534666+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:24.534706+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:24.809340+00:00", "trade", 13.7528, 21.0]
["2026-09-10T16:01:24.838724+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.190040+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.287828+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.287989+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.381341+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.381341+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.526460+00:00", "trade", 13.815, 37.0]
["2026-09-10T16:01:25.604136+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.612496+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.613418+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.614432+00:00", "trade", 13.815, 163.0]
["2026-09-10T16:01:25.614432+00:00", "trade", 13.815, 37.0]
["2026-09-10T16:01:25.624208+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:25.624211+00:00", "trade", 13.815, 311.0]
["2026-09-10T16:01:25.624295+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:25.624370+00:00", "trade", 13.815, 89.0]
["2026-09-10T16:01:25.624820+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.625141+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.625141+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.625141+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.625181+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.625221+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.625221+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.625221+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.625622+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.625657+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.711201+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.712043+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:25.712048+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:26.007386+00:00", "trade", 13.81, 99.0]
["2026-09-10T16:01:26.120936+00:00", "trade", 13.815, 99.0]
["2026-09-10T16:01:26.122169+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:26.228537+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:26.252023+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:26.303611+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:26.303676+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:26.348894+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:26.348899+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:26.349495+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:26.349931+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:26.356797+00:00", "trade", 13.82, 8.0]
["2026-09-10T16:01:26.768491+00:00", "trade", 13.7632, 7.0]
["2026-09-10T16:01:26.778421+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.335025+00:00", "trade", 13.8199, 6900.0]
["2026-09-10T16:01:27.336312+00:00", "trade", 13.815, 187.0]
["2026-09-10T16:01:27.336519+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.510558+00:00", "trade", 13.81, 99.0]
["2026-09-10T16:01:27.512112+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.542985+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.543953+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.543953+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.544404+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.544459+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.544900+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.544900+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.545381+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.545421+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.545421+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.617694+00:00", "trade", 13.815, 99.0]
["2026-09-10T16:01:27.619026+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.625612+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.625678+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:27.625711+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:27.625829+00:00", "trade", 13.815, 900.0]
["2026-09-10T16:01:27.626549+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.626705+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.644467+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.644958+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.764052+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.764653+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.765074+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.932031+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:27.932969+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:28.414083+00:00", "trade", 13.815, 1000.0]
["2026-09-10T16:01:28.502745+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:28.503717+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:28.578460+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:28.983482+00:00", "trade", 13.8199, 1000.0]
["2026-09-10T16:01:28.984110+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:28.984504+00:00", "trade", 13.82, 2.0]
["2026-09-10T16:01:28.984510+00:00", "trade", 13.82, 50.0]
["2026-09-10T16:01:28.984512+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:28.984514+00:00", "trade", 13.82, 25.0]
["2026-09-10T16:01:28.984518+00:00", "trade", 13.82, 80.0]
["2026-09-10T16:01:28.984518+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984522+00:00", "trade", 13.82, 10.0]
["2026-09-10T16:01:28.984522+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984522+00:00", "trade", 13.82, 881.0]
["2026-09-10T16:01:28.984526+00:00", "trade", 13.82, 1448.0]
["2026-09-10T16:01:28.984526+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984526+00:00", "trade", 13.82, 75.0]
["2026-09-10T16:01:28.984529+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:01:28.984529+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:01:28.984531+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:01:28.984531+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984534+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:01:28.984556+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:28.984561+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.984592+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984598+00:00", "trade", 13.82, 644.0]
["2026-09-10T16:01:28.984632+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.984642+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.984642+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.984649+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984655+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:01:28.984662+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.984712+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.984732+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.984748+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:28.984772+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984778+00:00", "trade", 13.82, 73.0]
["2026-09-10T16:01:28.984782+00:00", "trade", 13.82, 6.0]
["2026-09-10T16:01:28.984782+00:00", "trade", 13.82, 13.0]
["2026-09-10T16:01:28.984785+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:01:28.984787+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984790+00:00", "trade", 13.82, 5.0]
["2026-09-10T16:01:28.984790+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984797+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.984947+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984947+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984952+00:00", "trade", 13.82, 50.0]
["2026-09-10T16:01:28.984956+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984959+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:01:28.984959+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.984963+00:00", "trade", 13.82, 124.0]
["2026-09-10T16:01:28.984963+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:01:28.985058+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.985078+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.985083+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.985108+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.985108+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:28.985113+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.985123+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.985268+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.985299+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.985331+00:00", "trade", 13.82, 37.0]
["2026-09-10T16:01:28.985349+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:28.985388+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.985389+00:00", "trade", 13.82, 8.0]
["2026-09-10T16:01:28.985425+00:00", "trade", 13.82, 1600.0]
["2026-09-10T16:01:28.985527+00:00", "trade", 13.82, 80.0]
["2026-09-10T16:01:28.985539+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.985539+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.985539+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.985696+00:00", "trade", 13.825, 10.0]
["2026-09-10T16:01:28.985749+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.985845+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.985945+00:00", "trade", 13.8162, 50.0]
["2026-09-10T16:01:28.985969+00:00", "trade", 13.82, 3.0]
["2026-09-10T16:01:28.986038+00:00", "trade", 13.8188, 50.0]
["2026-09-10T16:01:28.986486+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.986676+00:00", "trade", 13.825, 4.0]
["2026-09-10T16:01:28.988761+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.988967+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.989614+00:00", "trade", 13.82, 50.0]
["2026-09-10T16:01:28.990025+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:28.995127+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:29.085071+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:29.085076+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:29.096115+00:00", "trade", 13.825, 36.0]
["2026-09-10T16:01:29.158447+00:00", "trade", 13.8299, 9000.0]
["2026-09-10T16:01:29.225445+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:29.225505+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:29.234733+00:00", "trade", 13.825, 200.0]
["2026-09-10T16:01:29.999758+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.232730+00:00", "trade", 13.825, 3000.0]
["2026-09-10T16:01:30.710369+00:00", "trade", 13.82, 5800.0]
["2026-09-10T16:01:30.710464+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.710474+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.710494+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.710494+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.710514+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.710554+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.710760+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.710825+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.710842+00:00", "trade", 13.82, 64.0]
["2026-09-10T16:01:30.710845+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.710845+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.710935+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.710967+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:01:30.711211+00:00", "trade", 13.825, 5.0]
["2026-09-10T16:01:30.711231+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.711351+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.711356+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.711431+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.711472+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.711477+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.711650+00:00", "trade", 13.8248, 65.0]
["2026-09-10T16:01:30.711752+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.711939+00:00", "trade", 13.825, 501.0]
["2026-09-10T16:01:30.711993+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.712058+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.712432+00:00", "trade", 13.825, 300.0]
["2026-09-10T16:01:30.712835+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.712835+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.713116+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.713552+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.713557+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.715400+00:00", "trade", 13.825, 6.0]
["2026-09-10T16:01:30.757837+00:00", "trade", 13.825, 3200.0]
["2026-09-10T16:01:30.759210+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.759561+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.760503+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.760558+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.760969+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.764443+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:30.774181+00:00", "trade", 13.825, 300.0]
["2026-09-10T16:01:31.823468+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:31.823538+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:31.824561+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:31.824581+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:31.825077+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:31.960584+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:32.016362+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:32.167587+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:32.167587+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:32.433300+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:32.833317+00:00", "trade", 13.7562, 15.0]
["2026-09-10T16:01:32.896377+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:33.387963+00:00", "trade", 13.825, 9000.0]
["2026-09-10T16:01:34.008652+00:00", "trade", 13.7567, 300.0]
["2026-09-10T16:01:34.776356+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.849310+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:34.850177+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:35.503007+00:00", "trade", 13.7661, 58.0]
["2026-09-10T16:01:35.922113+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:36.350488+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:38.690038+00:00", "trade", 13.7569, 100.0]
["2026-09-10T16:01:40.017259+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:40.020898+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:40.063700+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:41.279705+00:00", "trade", 13.8223, 114.0]
["2026-09-10T16:01:42.381591+00:00", "trade", 13.825, 200.0]
["2026-09-10T16:01:42.868173+00:00", "trade", 13.7575, 34.0]
["2026-09-10T16:01:43.171601+00:00", "trade", 13.7575, 200.0]
["2026-09-10T16:01:45.969260+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:45.969551+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:45.969646+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.028652+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.352611+00:00", "trade", 13.7667, 100.0]
["2026-09-10T16:01:46.508526+00:00", "trade", 13.7667, 22.0]
["2026-09-10T16:01:46.630539+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.630599+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.631567+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.849811+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.849811+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.849886+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.850437+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.850437+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.850558+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.850558+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.850743+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:46.850823+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.066802+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.067669+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.085793+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.086274+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.314216+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.350989+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351014+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:01:47.351014+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351059+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351340+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351500+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351550+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351555+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:47.351555+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351567+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:01:47.351751+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351851+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351876+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351881+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351901+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351951+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351951+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.351996+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.352031+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.352096+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.352342+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.357356+00:00", "trade", 13.825, 54.0]
["2026-09-10T16:01:47.357910+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.358341+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.487714+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.487774+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.685310+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.726873+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.776958+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:47.812676+00:00", "trade", 13.7918, 2.0]
["2026-09-10T16:01:47.827483+00:00", "trade", 13.825, 1000.0]
["2026-09-10T16:01:47.828074+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:48.021219+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:48.053060+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:48.228397+00:00", "trade", 13.7575, 100.0]
["2026-09-10T16:01:48.363265+00:00", "trade", 13.8299, 1000.0]
["2026-09-10T16:01:48.364792+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:48.374927+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:01:48.736874+00:00", "trade", 13.83, 9000.0]
["2026-09-10T16:01:48.737298+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:48.738251+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:48.843130+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:48.844714+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:48.900428+00:00", "trade", 13.825, 10.0]
["2026-09-10T16:01:48.963000+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:49.049646+00:00", "trade", 13.825, 24.0]
["2026-09-10T16:01:49.068049+00:00", "trade", 13.825, 1000.0]
["2026-09-10T16:01:49.069331+00:00", "trade", 13.8288, 51.0]
["2026-09-10T16:01:49.798070+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:01:49.817750+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:49.900906+00:00", "trade", 13.825, 99.0]
["2026-09-10T16:01:50.138252+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.139196+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:01:50.981745+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:50.982181+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.136188+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.136634+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.136634+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.137070+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.228342+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.252785+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.252830+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.253151+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.253271+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.253357+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.254514+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.264794+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.273996+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.275755+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.275820+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.353708+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:01:51.353826+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:51.458391+00:00", "trade", 13.8234, 99.0]
["2026-09-10T16:01:52.099652+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:01:52.099716+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:52.100543+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:52.100638+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:52.152632+00:00", "trade", 13.8235, 99.0]
["2026-09-10T16:01:52.153233+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:52.240070+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:52.544543+00:00", "trade", 13.825, 300.0]
["2026-09-10T16:01:52.545572+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:52.545572+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:52.852316+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:01:52.911359+00:00", "trade", 13.8234, 99.0]
["2026-09-10T16:01:53.115355+00:00", "trade", 13.825, 6.0]
["2026-09-10T16:01:53.277660+00:00", "trade", 13.8141, 13.0]
["2026-09-10T16:01:54.515984+00:00", "trade", 13.8201, 3000.0]
["2026-09-10T16:01:54.538492+00:00", "trade", 13.82, 1150.0]
["2026-09-10T16:01:54.539087+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:54.539087+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:54.607078+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:54.819989+00:00", "trade", 13.7976, 144.0]
["2026-09-10T16:01:54.820019+00:00", "trade", 13.7976, 288.0]
["2026-09-10T16:01:55.004343+00:00", "trade", 13.82, 60.0]
["2026-09-10T16:01:55.439790+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:55.633972+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:55.779935+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:55.802346+00:00", "trade", 13.825, 5400.0]
["2026-09-10T16:01:56.160932+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:01:56.277790+00:00", "trade", 13.8202, 99.0]
["2026-09-10T16:01:56.278662+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:56.453202+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:56.503236+00:00", "trade", 13.825, 1000.0]
["2026-09-10T16:01:56.873137+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:56.893689+00:00", "trade", 13.7589, 100.0]
["2026-09-10T16:01:56.996557+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:01:57.075529+00:00", "trade", 13.8234, 99.0]
["2026-09-10T16:01:57.091097+00:00", "trade", 13.8173, 100.0]
["2026-09-10T16:01:57.115457+00:00", "trade", 13.8201, 1000.0]
["2026-09-10T16:01:57.116736+00:00", "trade", 13.8227, 53.0]
["2026-09-10T16:01:57.727143+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:01:57.734126+00:00", "trade", 13.825, 32.0]
["2026-09-10T16:01:57.778653+00:00", "trade", 13.8234, 99.0]
["2026-09-10T16:01:58.116844+00:00", "trade", 13.825, 6.0]
["2026-09-10T16:01:58.365328+00:00", "trade", 13.825, 44.0]
["2026-09-10T16:01:58.366541+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:58.371812+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:01:58.378284+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:58.582283+00:00", "trade", 13.825, 762.0]
["2026-09-10T16:01:58.582346+00:00", "trade", 13.825, 600.0]
["2026-09-10T16:01:58.583010+00:00", "trade", 13.825, 762.0]
["2026-09-10T16:01:58.583106+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:58.583167+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:58.583212+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:58.583215+00:00", "trade", 13.825, 276.0]
["2026-09-10T16:01:58.769556+00:00", "trade", 13.8184, 7.0]
["2026-09-10T16:01:58.857825+00:00", "trade", 13.769, 100.0]
["2026-09-10T16:01:59.090233+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:59.090900+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:59.094275+00:00", "trade", 13.82, 24.0]
["2026-09-10T16:01:59.094278+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:59.094282+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:59.094282+00:00", "trade", 13.82, 1100.0]
["2026-09-10T16:01:59.094284+00:00", "trade", 13.82, 73.0]
["2026-09-10T16:01:59.094284+00:00", "trade", 13.82, 16.0]
["2026-09-10T16:01:59.094290+00:00", "trade", 13.82, 5.0]
["2026-09-10T16:01:59.094296+00:00", "trade", 13.82, 2.0]
["2026-09-10T16:01:59.094305+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:01:59.094308+00:00", "trade", 13.82, 500.0]
["2026-09-10T16:01:59.094311+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:01:59.094311+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:01:59.094335+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:59.094341+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:01:59.094404+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:01:59.094410+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:01:59.094474+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:59.094474+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:59.094479+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:59.094488+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:59.094494+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:59.094514+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:59.094524+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:59.094546+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:01:59.094549+00:00", "trade", 13.82, 50.0]
["2026-09-10T16:01:59.094549+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:59.094552+00:00", "trade", 13.82, 18.0]
["2026-09-10T16:01:59.094552+00:00", "trade", 13.82, 274.0]
["2026-09-10T16:01:59.094555+00:00", "trade", 13.82, 10.0]
["2026-09-10T16:01:59.094558+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:59.094679+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:01:59.094709+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:59.094709+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:59.094719+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:59.094734+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:59.094734+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:59.094755+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:59.094759+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:59.094764+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:59.094766+00:00", "trade", 13.82, 1019.0]
["2026-09-10T16:01:59.094769+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:01:59.094774+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:01:59.094785+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:59.094794+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:01:59.094854+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.094980+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.095030+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.095115+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.095201+00:00", "trade", 13.82, 51.0]
["2026-09-10T16:01:59.095260+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.095300+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.095300+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.095300+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.095341+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.095431+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.095531+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.095737+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.096002+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.096070+00:00", "trade", 13.815, 300.0]
["2026-09-10T16:01:59.096578+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.096711+00:00", "trade", 13.82, 12.0]
["2026-09-10T16:01:59.096979+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.097604+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:59.097616+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:59.097781+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:01:59.102993+00:00", "trade", 13.82, 600.0]
["2026-09-10T16:01:59.103941+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.126630+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.139112+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:59.147643+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:59.148013+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:01:59.152283+00:00", "trade", 13.8135, 99.0]
["2026-09-10T16:01:59.172335+00:00", "trade", 13.81, 36.0]
["2026-09-10T16:01:59.172369+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.172401+00:00", "trade", 13.81, 195.0]
["2026-09-10T16:01:59.172464+00:00", "trade", 13.81, 919.0]
["2026-09-10T16:01:59.172564+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.172765+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.172903+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:59.172979+00:00", "trade", 13.81, 1200.0]
["2026-09-10T16:01:59.172981+00:00", "trade", 13.81, 23.0]
["2026-09-10T16:01:59.173005+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.173005+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.173023+00:00", "trade", 13.81, 600.0]
["2026-09-10T16:01:59.173027+00:00", "trade", 13.81, 500.0]
["2026-09-10T16:01:59.173030+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:01:59.173033+00:00", "trade", 13.81, 700.0]
["2026-09-10T16:01:59.173033+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:59.173036+00:00", "trade", 13.81, 700.0]
["2026-09-10T16:01:59.173039+00:00", "trade", 13.81, 400.0]
["2026-09-10T16:01:59.173039+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:59.173039+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:59.173071+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:59.173091+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:59.173121+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:59.173121+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:59.173176+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:59.173181+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:59.173241+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:59.173301+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:59.173322+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:59.173361+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:59.173367+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:01:59.173387+00:00", "trade", 13.81, 30.0]
["2026-09-10T16:01:59.173405+00:00", "trade", 13.81, 30.0]
["2026-09-10T16:01:59.173478+00:00", "trade", 13.81, 30.0]
["2026-09-10T16:01:59.173478+00:00", "trade", 13.81, 56.0]
["2026-09-10T16:01:59.173481+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:01:59.173482+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.173625+00:00", "trade", 13.81, 1150.0]
["2026-09-10T16:01:59.173642+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.173682+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.173842+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.173883+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.173883+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.173923+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.174123+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.174153+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.174168+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.174283+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.174320+00:00", "trade", 13.8178, 50.0]
["2026-09-10T16:01:59.174404+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.174644+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.174644+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.174725+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.174845+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.175074+00:00", "trade", 13.805, 1600.0]
["2026-09-10T16:01:59.175165+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.175592+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.178083+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.191355+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:01:59.191489+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.246265+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.246706+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.247428+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.247433+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.247433+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.247468+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.247468+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.247508+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.247788+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.247788+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.247788+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.247869+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.278622+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.279238+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.298672+00:00", "trade", 13.805, 1600.0]
["2026-09-10T16:01:59.299055+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.299060+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.299116+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.299121+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.299123+00:00", "trade", 13.805, 600.0]
["2026-09-10T16:01:59.299189+00:00", "trade", 13.805, 48.0]
["2026-09-10T16:01:59.299687+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.299802+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.300043+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.615990+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.792645+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:01:59.858316+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:01:59.866994+00:00", "trade", 13.8001, 6.0]
["2026-09-10T16:01:59.999788+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:00.005501+00:00", "trade", 13.805, 11.0]
["2026-09-10T16:02:00.200226+00:00", "trade", 13.805, 300.0]
["2026-09-10T16:02:00.466736+00:00", "trade", 13.805, 2000.0]
["2026-09-10T16:02:00.467975+00:00", "trade", 13.805, 103.0]
["2026-09-10T16:02:00.468035+00:00", "trade", 13.805, 8.0]
["2026-09-10T16:02:00.608908+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:00.610191+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:00.610993+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:00.627557+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:01.262484+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:01.269230+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:01.270528+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:01.571865+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:01.856557+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:01.857034+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.021294+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:02:02.021330+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.025630+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.025690+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.025755+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.025800+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.026091+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.026131+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.026732+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.026813+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.311806+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.311821+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.312377+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.313144+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.434242+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.687100+00:00", "trade", 13.7748, 1.0]
["2026-09-10T16:02:02.688066+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.688537+00:00", "trade", 13.7748, 6.0]
["2026-09-10T16:02:02.836354+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.882359+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.883050+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.966514+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:02.967000+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.075158+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.075754+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.162093+00:00", "trade", 13.8099, 5400.0]
["2026-09-10T16:02:03.162941+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.163371+00:00", "trade", 13.805, 132.0]
["2026-09-10T16:02:03.163703+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.163939+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.164741+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.165222+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.204475+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.204911+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.293589+00:00", "trade", 13.8089, 1000.0]
["2026-09-10T16:02:03.384028+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.487320+00:00", "trade", 13.7605, 100.0]
["2026-09-10T16:02:03.520999+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.521295+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.521615+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.521725+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.521841+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.522302+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.522497+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.646768+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.674098+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.674584+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.674589+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.674975+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.714920+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:03.750566+00:00", "trade", 13.8025, 600.0]
["2026-09-10T16:02:03.777940+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:04.005788+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:04.006660+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:04.066315+00:00", "trade", 13.808, 1000.0]
["2026-09-10T16:02:04.066913+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:04.354287+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:04.354728+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:04.578601+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:04.579042+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:04.596119+00:00", "trade", 13.805, 1000.0]
["2026-09-10T16:02:04.597486+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:04.923868+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:05.037528+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:05.131296+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:05.170344+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:05.170435+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:05.170435+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:05.171417+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:05.188234+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:02:05.244756+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:05.251753+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:05.399710+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:05.408671+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:05.445304+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:05.577020+00:00", "trade", 13.81, 3.0]
["2026-09-10T16:02:05.578004+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.158075+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.158155+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.162716+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.231815+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.233339+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.264629+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.264669+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.265110+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.289252+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.289256+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.289308+00:00", "trade", 13.81, 5.0]
["2026-09-10T16:02:06.289310+00:00", "trade", 13.81, 1.0]
["2026-09-10T16:02:06.289312+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.289313+00:00", "trade", 13.81, 1.0]
["2026-09-10T16:02:06.289373+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.289443+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:02:06.289446+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:02:06.289448+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.289449+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:02:06.289449+00:00", "trade", 13.81, 199.0]
["2026-09-10T16:02:06.289548+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:02:06.289839+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.290275+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.290309+00:00", "trade", 13.81, 26.0]
["2026-09-10T16:02:06.290315+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.290395+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.290400+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.291077+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.292279+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.292595+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.292715+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.293036+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:02:06.320233+00:00", "trade", 13.8099, 5400.0]
["2026-09-10T16:02:06.321457+00:00", "trade", 13.805, 249.0]
["2026-09-10T16:02:06.321544+00:00", "trade", 13.81, 1.0]
["2026-09-10T16:02:06.321547+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321550+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:02:06.321559+00:00", "trade", 13.81, 74.0]
["2026-09-10T16:02:06.321562+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321565+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:02:06.321565+00:00", "trade", 13.81, 649.0]
["2026-09-10T16:02:06.321569+00:00", "trade", 13.81, 75.0]
["2026-09-10T16:02:06.321571+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321571+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321592+00:00", "trade", 13.81, 474.0]
["2026-09-10T16:02:06.321595+00:00", "trade", 13.81, 102.0]
["2026-09-10T16:02:06.321604+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321624+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321625+00:00", "trade", 13.81, 56.0]
["2026-09-10T16:02:06.321628+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321628+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321631+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321635+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321638+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321638+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321644+00:00", "trade", 13.81, 500.0]
["2026-09-10T16:02:06.321644+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321647+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321647+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321656+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321710+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321710+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321710+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321710+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321710+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321720+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321720+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321720+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321725+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321730+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321730+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321735+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321739+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321745+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321750+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321755+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321760+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321767+00:00", "trade", 13.81, 12.0]
["2026-09-10T16:02:06.321767+00:00", "trade", 13.81, 160.0]
["2026-09-10T16:02:06.321773+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321775+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321780+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321797+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.321805+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321890+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321895+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321900+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:02:06.321930+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.321930+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.321930+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.321955+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.322010+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.322045+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.322122+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.322170+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.322191+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.322201+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.322206+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.322211+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.322211+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.322246+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.322260+00:00", "trade", 13.81, 18.0]
["2026-09-10T16:02:06.322291+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.322762+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.323043+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.323133+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.323654+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.324205+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.324320+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.324422+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:02:06.324566+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.325584+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.325814+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.327042+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.329748+00:00", "trade", 13.81, 162.0]
["2026-09-10T16:02:06.330238+00:00", "trade", 13.81, 600.0]
["2026-09-10T16:02:06.330271+00:00", "trade", 13.81, 138.0]
["2026-09-10T16:02:06.331447+00:00", "trade", 13.81, 7.0]
["2026-09-10T16:02:06.334412+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:02:06.352843+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.421903+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.422559+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:06.423121+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.020432+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.020553+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.371032+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.484246+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.491268+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.491709+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.491749+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.491789+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.669656+00:00", "trade", 13.8183, 10.0]
["2026-09-10T16:02:07.762348+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.762403+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.762549+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.762985+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.762995+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.763421+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.763421+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.763551+00:00", "trade", 13.82, 43.0]
["2026-09-10T16:02:07.763617+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:07.763686+00:00", "trade", 13.82, 52.0]
["2026-09-10T16:02:07.763817+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.763932+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.764002+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.766444+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:07.767551+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.771700+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.772197+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.776557+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:07.777516+00:00", "trade", 13.82, 700.0]
["2026-09-10T16:02:08.030261+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:08.522552+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.059446+00:00", "trade", 13.815, 104.0]
["2026-09-10T16:02:09.203664+00:00", "trade", 13.815, 4000.0]
["2026-09-10T16:02:09.204911+00:00", "trade", 13.815, 164.0]
["2026-09-10T16:02:09.331588+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.645766+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.663175+00:00", "trade", 13.82, 75.0]
["2026-09-10T16:02:09.663178+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:02:09.663252+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.663297+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.663307+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.663348+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.663348+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.663358+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.663383+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.663423+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.663593+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.664094+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.664094+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.664175+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.664215+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.664280+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.664601+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.664601+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.665052+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.680859+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.850152+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.857755+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.898592+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.970980+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:09.971431+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.031801+00:00", "trade", 13.8199, 20.0]
["2026-09-10T16:02:10.032411+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.103402+00:00", "trade", 13.8183, 5.0]
["2026-09-10T16:02:10.107257+00:00", "trade", 13.8183, 2.0]
["2026-09-10T16:02:10.108138+00:00", "trade", 13.8183, 2.0]
["2026-09-10T16:02:10.109159+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.110282+00:00", "trade", 13.8183, 3.0]
["2026-09-10T16:02:10.111966+00:00", "trade", 13.8183, 13.0]
["2026-09-10T16:02:10.213492+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.214279+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.215169+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:02:10.215208+00:00", "trade", 13.82, 9.0]
["2026-09-10T16:02:10.215226+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.215542+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.215547+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.215582+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.215584+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.215717+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.215757+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.215758+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.215770+00:00", "trade", 13.82, 43.0]
["2026-09-10T16:02:10.215822+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.215828+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:02:10.215834+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:10.215838+00:00", "quote", 13.81, 13.83]
["2026-09-10T16:02:10.215840+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:02:10.215840+00:00", "trade", 13.82, 75.0]
["2026-09-10T16:02:10.215843+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:02:10.215846+00:00", "trade", 13.82, 75.0]
["2026-09-10T16:02:10.215873+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.215878+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.215888+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.215898+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.215943+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216014+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216014+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216018+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216058+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216228+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216274+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:02:10.216279+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216394+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216399+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216414+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216414+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216504+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216529+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216589+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216780+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216785+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216785+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216830+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216855+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216870+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216995+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.216995+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.217386+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.217503+00:00", "trade", 13.825, 4.0]
["2026-09-10T16:02:10.217512+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.217512+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.217512+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.217657+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.217857+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.217993+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.218303+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.218514+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.221341+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.221341+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.221792+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.247638+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.308388+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.309104+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.326175+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.436292+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.490591+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.733229+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.733287+00:00", "trade", 13.825, 9000.0]
["2026-09-10T16:02:10.733314+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.734632+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:10.770747+00:00", "trade", 13.825, 267.0]
["2026-09-10T16:02:10.772091+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.069214+00:00", "trade", 13.825, 4000.0]
["2026-09-10T16:02:11.072991+00:00", "trade", 13.825, 4.0]
["2026-09-10T16:02:11.073661+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:11.074199+00:00", "trade", 13.825, 500.0]
["2026-09-10T16:02:11.074615+00:00", "trade", 13.82, 75.0]
["2026-09-10T16:02:11.074641+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.075453+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.075904+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.076494+00:00", "trade", 13.82, 2396.0]
["2026-09-10T16:02:11.077625+00:00", "trade", 13.8239, 2396.0]
["2026-09-10T16:02:11.197454+00:00", "trade", 13.7625, 100.0]
["2026-09-10T16:02:11.199715+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.199715+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:11.199829+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.199835+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.199835+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.200711+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.200782+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.201168+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:11.742600+00:00", "trade", 13.825, 9000.0]
["2026-09-10T16:02:12.163458+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.163518+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.163949+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.163974+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.176790+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.267659+00:00", "trade", 13.8249, 20.0]
["2026-09-10T16:02:12.491758+00:00", "trade", 13.8201, 5400.0]
["2026-09-10T16:02:12.493373+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.493854+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.756539+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.863374+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:12.938036+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.175366+00:00", "trade", 13.828, 18.0]
["2026-09-10T16:02:13.597847+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.598774+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.598814+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:13.599250+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:14.022392+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:14.036748+00:00", "trade", 13.825, 5.0]
["2026-09-10T16:02:14.038115+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:14.313386+00:00", "trade", 13.8277, 289.0]
["2026-09-10T16:02:14.324556+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:14.526497+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:14.526497+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:14.526943+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:14.527585+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:14.654356+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:14.865850+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:14.906837+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:14.918751+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:15.460415+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:15.610806+00:00", "trade", 13.825, 9000.0]
["2026-09-10T16:02:15.611777+00:00", "trade", 13.825, 14.0]
["2026-09-10T16:02:16.080104+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.080155+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.080175+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.080776+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.081017+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.081217+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.450105+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.450165+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.450225+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.451258+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.454773+00:00", "trade", 13.825, 9000.0]
["2026-09-10T16:02:16.551926+00:00", "trade", 13.825, 1041.0]
["2026-09-10T16:02:16.556875+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:16.556878+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:16.556894+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.556899+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.557357+00:00", "trade", 13.825, 40.0]
["2026-09-10T16:02:16.557369+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:16.557375+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.557536+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.557897+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.558057+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.558278+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.558278+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.558729+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.588424+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.588906+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.610407+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.610417+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.610432+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.610436+00:00", "trade", 13.83, 300.0]
["2026-09-10T16:02:16.610437+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.610439+00:00", "trade", 13.83, 50.0]
["2026-09-10T16:02:16.610532+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.610883+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.610938+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.611033+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.611033+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.611113+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.611148+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.611790+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.886113+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.886764+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.886774+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.886774+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.887040+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.887115+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.887120+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.887596+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.899505+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.899515+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.900166+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.901935+00:00", "trade", 13.8295, 60.0]
["2026-09-10T16:02:16.902336+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.911034+00:00", "trade", 13.7748, 100.0]
["2026-09-10T16:02:16.996395+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.996836+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.996866+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.996866+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:16.997307+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.118315+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.118757+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.567580+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.617398+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.617478+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.617829+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:17.696495+00:00", "trade", 13.83, 650.0]
["2026-09-10T16:02:17.696498+00:00", "trade", 13.83, 500.0]
["2026-09-10T16:02:17.696968+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.003507+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.004404+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.474618+00:00", "trade", 13.825, 1000.0]
["2026-09-10T16:02:18.475280+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.475866+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.475872+00:00", "trade", 13.83, 6.0]
["2026-09-10T16:02:18.479440+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.550564+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.550564+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.551181+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.957200+00:00", "trade", 13.825, 1000.0]
["2026-09-10T16:02:18.958442+00:00", "trade", 13.825, 121.0]
["2026-09-10T16:02:18.958485+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.958711+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.959076+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.959157+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.959192+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.959392+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.959633+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:18.959673+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:19.063109+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:19.067590+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:19.068031+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:19.068472+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:19.073434+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:19.125324+00:00", "trade", 13.8242, 4000.0]
["2026-09-10T16:02:19.325036+00:00", "trade", 13.825, 5400.0]
["2026-09-10T16:02:19.867889+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:19.868331+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:19.868812+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:19.886327+00:00", "trade", 13.8252, 1000.0]
["2026-09-10T16:02:20.023064+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.023580+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.024021+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.024061+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.024061+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.024502+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.100949+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.101004+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.101030+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.101245+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.101365+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.160686+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.525289+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.669111+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.787233+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.787238+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.787239+00:00", "trade", 13.83, 3.0]
["2026-09-10T16:02:20.787303+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.787709+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.788105+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.788162+00:00", "trade", 13.83, 400.0]
["2026-09-10T16:02:20.788162+00:00", "trade", 13.83, 750.0]
["2026-09-10T16:02:20.788230+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.788300+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.788571+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.788671+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.788671+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.789087+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.789087+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.789107+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.789588+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.789588+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.789593+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:20.958830+00:00", "trade", 13.825, 1000.0]
["2026-09-10T16:02:20.992844+00:00", "trade", 13.825, 9000.0]
["2026-09-10T16:02:20.994215+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:21.044432+00:00", "trade", 13.825, 529.0]
["2026-09-10T16:02:21.267596+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:21.368842+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:21.754644+00:00", "trade", 13.8284, 500.0]
["2026-09-10T16:02:21.916194+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:21.988898+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:21.989003+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:21.989063+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:21.989980+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:22.103470+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:22.620827+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:23.802394+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:24.113864+00:00", "trade", 13.7759, 100.0]
["2026-09-10T16:02:24.156241+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:24.241434+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:24.483505+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:25.237918+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:25.363033+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:25.478473+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:25.479435+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:25.482557+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:25.889548+00:00", "trade", 13.8212, 1.0]
["2026-09-10T16:02:25.897094+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:25.898051+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:25.985750+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:26.062783+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:26.063225+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:26.091632+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:26.655890+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:27.021801+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:27.022412+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:27.022533+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:27.849230+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:27.850323+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:27.867373+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:28.028422+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:28.185375+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:28.185445+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:28.830313+00:00", "trade", 13.8213, 2.0]
["2026-09-10T16:02:28.833420+00:00", "trade", 13.8213, 1.0]
["2026-09-10T16:02:29.999819+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.456064+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:30.456067+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:30.456310+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:30.457172+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.457653+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.457715+00:00", "trade", 13.821, 400.0]
["2026-09-10T16:02:30.458134+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.458180+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.458651+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.459573+00:00", "trade", 13.8201, 100.0]
["2026-09-10T16:02:30.459703+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.459717+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:30.459774+00:00", "trade", 13.8201, 100.0]
["2026-09-10T16:02:30.459913+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:30.459967+00:00", "trade", 13.8201, 100.0]
["2026-09-10T16:02:30.460042+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:30.460054+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.460295+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:30.460445+00:00", "trade", 13.8242, 400.0]
["2026-09-10T16:02:30.460450+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.460472+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:30.460490+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.460570+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.460610+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.460651+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.460691+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.460737+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:30.461476+00:00", "trade", 13.8242, 100.0]
["2026-09-10T16:02:30.461645+00:00", "trade", 13.8242, 100.0]
["2026-09-10T16:02:30.461837+00:00", "trade", 13.8242, 100.0]
["2026-09-10T16:02:30.462288+00:00", "trade", 13.8242, 100.0]
["2026-09-10T16:02:30.462535+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.462679+00:00", "trade", 13.8242, 100.0]
["2026-09-10T16:02:30.462746+00:00", "trade", 13.8242, 100.0]
["2026-09-10T16:02:30.462854+00:00", "trade", 13.8242, 100.0]
["2026-09-10T16:02:30.463179+00:00", "trade", 13.8242, 100.0]
["2026-09-10T16:02:30.463392+00:00", "trade", 13.8242, 100.0]
["2026-09-10T16:02:30.463512+00:00", "trade", 13.8242, 100.0]
["2026-09-10T16:02:30.463733+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.463831+00:00", "trade", 13.83, 7300.0]
["2026-09-10T16:02:30.465016+00:00", "trade", 13.825, 281.0]
["2026-09-10T16:02:30.471036+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:02:30.686007+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:30.694171+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:31.039699+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:02:31.040345+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:31.040721+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:31.092339+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:31.153321+00:00", "trade", 13.8234, 99.0]
["2026-09-10T16:02:31.402614+00:00", "trade", 13.825, 4000.0]
["2026-09-10T16:02:31.403859+00:00", "trade", 13.825, 112.0]
["2026-09-10T16:02:32.065365+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:32.116559+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:32.470032+00:00", "trade", 13.825, 2000.0]
["2026-09-10T16:02:32.533499+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:32.533564+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:32.546259+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:32.640878+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:02:32.745830+00:00", "trade", 13.8234, 99.0]
["2026-09-10T16:02:33.494331+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.494345+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:33.494348+00:00", "trade", 13.825, 500.0]
["2026-09-10T16:02:33.494371+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.494381+00:00", "trade", 13.825, 200.0]
["2026-09-10T16:02:33.494387+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:33.494390+00:00", "trade", 13.83, 97.0]
["2026-09-10T16:02:33.494393+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:02:33.494393+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:02:33.494399+00:00", "trade", 13.83, 75.0]
["2026-09-10T16:02:33.494399+00:00", "trade", 13.83, 300.0]
["2026-09-10T16:02:33.494399+00:00", "trade", 13.83, 75.0]
["2026-09-10T16:02:33.494402+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:02:33.494409+00:00", "trade", 13.83, 50.0]
["2026-09-10T16:02:33.494409+00:00", "trade", 13.83, 24.0]
["2026-09-10T16:02:33.494409+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:02:33.494426+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.494471+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.494476+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.494486+00:00", "trade", 13.83, 200.0]
["2026-09-10T16:02:33.494507+00:00", "trade", 13.83, 200.0]
["2026-09-10T16:02:33.494510+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:02:33.494547+00:00", "trade", 13.825, 1.0]
["2026-09-10T16:02:33.494549+00:00", "trade", 13.825, 1.0]
["2026-09-10T16:02:33.494557+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.494561+00:00", "trade", 13.825, 761.0]
["2026-09-10T16:02:33.494561+00:00", "trade", 13.83, 50.0]
["2026-09-10T16:02:33.494576+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.494576+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.494596+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.494600+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:33.494603+00:00", "trade", 13.825, 633.0]
["2026-09-10T16:02:33.494641+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.494752+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.494757+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495037+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495318+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495348+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495403+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495403+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495403+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495423+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495439+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495439+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495443+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495474+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495474+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495474+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495478+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495494+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495494+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495559+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495651+00:00", "trade", 13.825, 115.0]
["2026-09-10T16:02:33.495799+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495920+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495990+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.495995+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.496160+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.496441+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.496481+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.496636+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.496922+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.501042+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.570261+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.754565+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:33.754961+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:34.049131+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:34.049577+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:34.061004+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:34.067209+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:34.097316+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:34.098223+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:34.166255+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:34.178820+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:34.279494+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:34.302828+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:02:34.408987+00:00", "trade", 13.8246, 99.0]
["2026-09-10T16:02:34.567590+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:35.023334+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:02:35.073078+00:00", "trade", 13.8244, 99.0]
["2026-09-10T16:02:35.076588+00:00", "trade", 13.826, 40.0]
["2026-09-10T16:02:35.217657+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:35.308945+00:00", "trade", 13.8213, 7.0]
["2026-09-10T16:02:35.368912+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:35.457197+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:35.710921+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:35.778091+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:02:35.828094+00:00", "trade", 13.8201, 99.0]
["2026-09-10T16:02:35.956067+00:00", "trade", 13.825, 1.0]
["2026-09-10T16:02:36.156900+00:00", "trade", 13.825, 290.0]
["2026-09-10T16:02:36.624576+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:02:36.675523+00:00", "trade", 13.825, 99.0]
["2026-09-10T16:02:36.899204+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:36.899209+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:36.900307+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:36.900412+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:36.900768+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:37.309787+00:00", "trade", 13.825, 1000.0]
["2026-09-10T16:02:37.311155+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:37.491138+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:37.896668+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:37.897671+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:37.898427+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:37.944602+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:37.991925+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:38.169503+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:38.411048+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:38.412000+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:38.792736+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:38.793723+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:38.957393+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:02:38.967858+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:39.003427+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:39.005031+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:39.005031+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:39.005467+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:39.063061+00:00", "trade", 13.8242, 99.0]
["2026-09-10T16:02:39.064294+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:39.064407+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:39.064889+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:39.380194+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:40.424254+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:40.755076+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:41.332826+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:41.549938+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:41.670877+00:00", "trade", 13.8106, 2.0]
["2026-09-10T16:02:41.673129+00:00", "trade", 13.8116, 144.0]
["2026-09-10T16:02:41.678138+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:41.950065+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:42.525214+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:42.525680+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:42.547045+00:00", "trade", 13.8213, 1.0]
["2026-09-10T16:02:42.579774+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:43.122566+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:43.390228+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:43.390228+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:43.771220+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:43.771701+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:43.789103+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:43.889617+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:43.903553+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:43.903670+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:43.904542+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:43.904582+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:43.905375+00:00", "trade", 13.825, 22.0]
["2026-09-10T16:02:43.953639+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:44.199965+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:44.587422+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.315540+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.316843+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.343652+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.344444+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.493619+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.494180+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.727927+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.728398+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.838851+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.884525+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.885006+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:45.956386+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:46.555762+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:46.557005+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:46.557486+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:46.557962+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:46.651544+00:00", "trade", 13.8214, 10.0]
["2026-09-10T16:02:46.653234+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:47.604308+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:47.968874+00:00", "trade", 13.8214, 4.0]
["2026-09-10T16:02:48.652046+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:48.749664+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:49.148332+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:49.149064+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:49.667578+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:50.130744+00:00", "trade", 13.7805, 3.0]
["2026-09-10T16:02:50.137967+00:00", "trade", 13.8207, 34.0]
["2026-09-10T16:02:50.143822+00:00", "trade", 13.8207, 8.0]
["2026-09-10T16:02:50.166932+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:50.595597+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:50.810864+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:51.711149+00:00", "trade", 13.8208, 2.0]
["2026-09-10T16:02:51.844673+00:00", "trade", 13.8241, 5.0]
["2026-09-10T16:02:51.901250+00:00", "trade", 13.8224, 1.0]
["2026-09-10T16:02:53.164598+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:02:53.165593+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:53.348574+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:53.349155+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:53.349396+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:53.349531+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:53.689781+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:53.691104+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:53.694227+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:53.713613+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:53.750338+00:00", "trade", 13.8174, 243.0]
["2026-09-10T16:02:53.854801+00:00", "trade", 13.8284, 476.0]
["2026-09-10T16:02:53.855415+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:53.855415+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:54.570171+00:00", "trade", 13.825, 8.0]
["2026-09-10T16:02:55.270577+00:00", "trade", 13.83, 200.0]
["2026-09-10T16:02:55.271636+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:55.549888+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:55.606067+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:55.606493+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:55.801888+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.014962+00:00", "trade", 13.8186, 145.0]
["2026-09-10T16:02:56.025154+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.026077+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.083814+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.083899+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.083899+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.143356+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.148633+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.243795+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.346023+00:00", "trade", 13.8299, 2.0]
["2026-09-10T16:02:56.550334+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:56.751558+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:58.330314+00:00", "trade", 13.83, 50.0]
["2026-09-10T16:02:58.330320+00:00", "trade", 13.825, 50.0]
["2026-09-10T16:02:58.330431+00:00", "trade", 13.825, 9742.0]
["2026-09-10T16:02:58.331273+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:58.331308+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:58.331447+00:00", "trade", 13.825, 49.0]
["2026-09-10T16:02:58.331619+00:00", "trade", 13.825, 263.0]
["2026-09-10T16:02:58.347563+00:00", "trade", 13.8211, 116.0]
["2026-09-10T16:02:58.348915+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:58.556263+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:58.556268+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:58.890625+00:00", "trade", 13.7686, 1.0]
["2026-09-10T16:02:58.891666+00:00", "trade", 13.825, 49.0]
["2026-09-10T16:02:59.219482+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.536341+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.537303+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.690147+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.690152+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.880485+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.889682+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.889782+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.897030+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.897516+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.930940+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.930965+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.932108+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.932554+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.997012+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.997148+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.997163+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:02:59.999844+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.156146+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.204067+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:03:00.204070+00:00", "trade", 13.825, 10.0]
["2026-09-10T16:03:00.204922+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.204962+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.206797+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.206812+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.210199+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:03:00.210208+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:00.210226+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:03:00.210578+00:00", "trade", 13.82, 15.0]
["2026-09-10T16:03:00.210581+00:00", "trade", 13.82, 20.0]
["2026-09-10T16:03:00.210692+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:03:00.211067+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.211102+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.211162+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.211197+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.211197+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.211197+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.211232+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.211267+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.211272+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.211272+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.211306+00:00", "trade", 13.825, 10.0]
["2026-09-10T16:03:00.211744+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.211764+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.221672+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.243329+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.278538+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.278598+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.395180+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.420951+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.503698+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.525906+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.544586+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.708350+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:00.751969+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.182307+00:00", "trade", 13.82, 79.0]
["2026-09-10T16:03:01.182371+00:00", "trade", 13.82, 1071.0]
["2026-09-10T16:03:01.183510+00:00", "trade", 13.825, 14.0]
["2026-09-10T16:03:01.183673+00:00", "trade", 13.825, 200.0]
["2026-09-10T16:03:01.393827+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.394388+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.406427+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.417619+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.432384+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.457569+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.479547+00:00", "trade", 13.825, 1000.0]
["2026-09-10T16:03:01.480092+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.480132+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.480568+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.480612+00:00", "trade", 13.825, 13.0]
["2026-09-10T16:03:01.587098+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:03:01.587969+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.606648+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.619679+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.698447+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.698453+00:00", "trade", 13.82, 90.0]
["2026-09-10T16:03:01.698923+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.701670+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:01.720525+00:00", "trade", 13.82, 9.0]
["2026-09-10T16:03:02.015146+00:00", "trade", 13.825, 7.0]
["2026-09-10T16:03:02.015632+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:02.021894+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:03:02.188854+00:00", "trade", 13.8222, 25.0]
["2026-09-10T16:03:02.190800+00:00", "trade", 13.8222, 7.0]
["2026-09-10T16:03:02.539513+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:03:02.540080+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:02.540160+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:02.592842+00:00", "trade", 13.8234, 99.0]
["2026-09-10T16:03:02.632942+00:00", "trade", 13.8201, 5400.0]
["2026-09-10T16:03:02.633976+00:00", "trade", 13.825, 48.0]
["2026-09-10T16:03:02.634202+00:00", "trade", 13.825, 221.0]
["2026-09-10T16:03:02.981099+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:03:02.982139+00:00", "trade", 13.825, 16.0]
["2026-09-10T16:03:02.982182+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:02.983185+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:02.996376+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:02.996416+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:03.147796+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:03.245659+00:00", "trade", 13.825, 1000.0]
["2026-09-10T16:03:03.500551+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:03.623213+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:03.623308+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:03.623674+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:03.814593+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:03.818974+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:03.819495+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:03.852544+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:03.944498+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:03.962933+00:00", "trade", 13.7765, 16.0]
["2026-09-10T16:03:03.964003+00:00", "trade", 13.825, 8.0]
["2026-09-10T16:03:03.965762+00:00", "trade", 13.7751, 4.0]
["2026-09-10T16:03:03.969470+00:00", "trade", 13.7771, 13.0]
["2026-09-10T16:03:03.971106+00:00", "trade", 13.8111, 26.0]
["2026-09-10T16:03:03.973569+00:00", "trade", 13.7765, 9.0]
["2026-09-10T16:03:03.976621+00:00", "trade", 13.8213, 2.0]
["2026-09-10T16:03:03.979682+00:00", "trade", 13.8215, 3.0]
["2026-09-10T16:03:04.011838+00:00", "trade", 13.8211, 100.0]
["2026-09-10T16:03:04.429394+00:00", "trade", 13.7697, 100.0]
["2026-09-10T16:03:04.525172+00:00", "trade", 13.825, 1.0]
["2026-09-10T16:03:04.527346+00:00", "trade", 13.825, 1.0]
["2026-09-10T16:03:04.824841+00:00", "trade", 13.8239, 1000.0]
["2026-09-10T16:03:04.825893+00:00", "trade", 13.825, 13.0]
["2026-09-10T16:03:05.127213+00:00", "trade", 13.8266, 1.0]
["2026-09-10T16:03:05.432211+00:00", "trade", 13.82, 600.0]
["2026-09-10T16:03:05.432972+00:00", "trade", 13.82, 600.0]
["2026-09-10T16:03:05.433853+00:00", "trade", 13.82, 729.0]
["2026-09-10T16:03:05.433917+00:00", "trade", 13.82, 159.0]
["2026-09-10T16:03:05.433977+00:00", "trade", 13.82, 9.0]
["2026-09-10T16:03:05.433986+00:00", "trade", 13.825, 9.0]
["2026-09-10T16:03:05.434037+00:00", "trade", 13.82, 400.0]
["2026-09-10T16:03:05.434103+00:00", "trade", 13.82, 1150.0]
["2026-09-10T16:03:05.434482+00:00", "trade", 13.8242, 400.0]
["2026-09-10T16:03:05.434644+00:00", "trade", 13.8242, 600.0]
["2026-09-10T16:03:05.434890+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.435038+00:00", "trade", 13.8242, 600.0]
["2026-09-10T16:03:05.435339+00:00", "trade", 13.825, 145.0]
["2026-09-10T16:03:05.435491+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.435540+00:00", "trade", 13.82, 410.0]
["2026-09-10T16:03:05.435541+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.435543+00:00", "trade", 13.82, 400.0]
["2026-09-10T16:03:05.435546+00:00", "trade", 13.82, 700.0]
["2026-09-10T16:03:05.435546+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:05.435555+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:03:05.435570+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:05.435570+00:00", "trade", 13.82, 235.0]
["2026-09-10T16:03:05.435581+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.435662+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.435712+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.436037+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.436058+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.436098+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.436128+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.436128+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.436138+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.436232+00:00", "trade", 13.8242, 729.0]
["2026-09-10T16:03:05.436338+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.436385+00:00", "trade", 13.8242, 159.0]
["2026-09-10T16:03:05.436579+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.436671+00:00", "trade", 13.8242, 9.0]
["2026-09-10T16:03:05.436799+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.437032+00:00", "trade", 13.8242, 400.0]
["2026-09-10T16:03:05.437260+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.437378+00:00", "trade", 13.825, 112.0]
["2026-09-10T16:03:05.437411+00:00", "trade", 13.8242, 1150.0]
["2026-09-10T16:03:05.437501+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.437600+00:00", "trade", 13.8242, 1700.0]
["2026-09-10T16:03:05.437781+00:00", "trade", 13.8242, 1700.0]
["2026-09-10T16:03:05.438248+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.438322+00:00", "trade", 13.8242, 410.0]
["2026-09-10T16:03:05.438581+00:00", "trade", 13.8242, 400.0]
["2026-09-10T16:03:05.438749+00:00", "trade", 13.8242, 700.0]
["2026-09-10T16:03:05.438929+00:00", "trade", 13.8242, 100.0]
["2026-09-10T16:03:05.439167+00:00", "trade", 13.825, 27.0]
["2026-09-10T16:03:05.439254+00:00", "trade", 13.8242, 300.0]
["2026-09-10T16:03:05.439549+00:00", "trade", 13.8242, 200.0]
["2026-09-10T16:03:05.439669+00:00", "trade", 13.825, 140.0]
["2026-09-10T16:03:05.439795+00:00", "trade", 13.8242, 235.0]
["2026-09-10T16:03:05.443106+00:00", "trade", 13.82, 400.0]
["2026-09-10T16:03:05.493158+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.529643+00:00", "trade", 13.825, 50.0]
["2026-09-10T16:03:05.530663+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.530733+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.531169+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.567064+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.816908+00:00", "trade", 13.825, 360.0]
["2026-09-10T16:03:05.817263+00:00", "trade", 13.825, 1.0]
["2026-09-10T16:03:05.817954+00:00", "trade", 13.825, 57.0]
["2026-09-10T16:03:05.819064+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.869364+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.873527+00:00", "trade", 13.825, 103.0]
["2026-09-10T16:03:05.874521+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:05.927322+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.071055+00:00", "trade", 13.825, 800.0]
["2026-09-10T16:03:06.131658+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.131685+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:03:06.132169+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.132945+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:03:06.136034+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.136530+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.136641+00:00", "trade", 13.825, 311.0]
["2026-09-10T16:03:06.139667+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.140554+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.150463+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.151756+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.154011+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.154969+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.248070+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.436042+00:00", "trade", 13.825, 400.0]
["2026-09-10T16:03:06.436882+00:00", "trade", 13.825, 34.0]
["2026-09-10T16:03:06.436887+00:00", "trade", 13.825, 102.0]
["2026-09-10T16:03:06.503543+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.503548+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.529936+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.530402+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.534241+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.534978+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.557857+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.590480+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.590550+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.590831+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.590921+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.591031+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.591056+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.595377+00:00", "trade", 13.82, 3.0]
["2026-09-10T16:03:06.595958+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.622210+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:06.622214+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:06.622214+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:06.622217+00:00", "trade", 13.82, 60.0]
["2026-09-10T16:03:06.622222+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:06.622222+00:00", "trade", 13.82, 600.0]
["2026-09-10T16:03:06.622222+00:00", "trade", 13.82, 53.0]
["2026-09-10T16:03:06.622226+00:00", "trade", 13.82, 19.0]
["2026-09-10T16:03:06.622226+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:06.622228+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:06.622228+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:06.622231+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:06.622231+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:03:06.622249+00:00", "trade", 13.82, 110.0]
["2026-09-10T16:03:06.622253+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:06.622258+00:00", "trade", 13.82, 400.0]
["2026-09-10T16:03:06.622258+00:00", "trade", 13.82, 7.0]
["2026-09-10T16:03:06.622264+00:00", "trade", 13.82, 50.0]
["2026-09-10T16:03:06.622264+00:00", "trade", 13.82, 75.0]
["2026-09-10T16:03:06.622264+00:00", "trade", 13.82, 75.0]
["2026-09-10T16:03:06.622271+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622331+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622331+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622331+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622371+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622376+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622381+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622411+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622416+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622431+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:06.622431+00:00", "trade", 13.82, 600.0]
["2026-09-10T16:03:06.622435+00:00", "trade", 13.82, 162.0]
["2026-09-10T16:03:06.622435+00:00", "trade", 13.82, 138.0]
["2026-09-10T16:03:06.622439+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:06.622439+00:00", "trade", 13.82, 64.0]
["2026-09-10T16:03:06.622444+00:00", "trade", 13.82, 50.0]
["2026-09-10T16:03:06.622444+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:03:06.622444+00:00", "trade", 13.82, 20.0]
["2026-09-10T16:03:06.622486+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622491+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622496+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622537+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622552+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622552+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622667+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:03:06.622712+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.622805+00:00", "trade", 13.82, 99.0]
["2026-09-10T16:03:06.622807+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.622817+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.622832+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.622847+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.622850+00:00", "trade", 13.82, 9.0]
["2026-09-10T16:03:06.622927+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.622967+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.623168+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.623193+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:06.623217+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:06.623223+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:06.623238+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.623248+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.623289+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:06.623318+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.623358+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.623579+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.623623+00:00", "trade", 13.815, 72.0]
["2026-09-10T16:03:06.623629+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.623762+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:06.623764+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:06.623764+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:06.623773+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:03:06.623785+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:03:06.623849+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.623880+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.623880+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.623880+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.624005+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.624080+00:00", "trade", 13.815, 101.0]
["2026-09-10T16:03:06.624085+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.624085+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.624125+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.624125+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.624526+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.624541+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.624767+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.624987+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.625166+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:06.625924+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.625924+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.627334+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:06.634289+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.634690+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.644895+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.675608+00:00", "trade", 13.8134, 99.0]
["2026-09-10T16:03:06.736122+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.737801+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:06.875448+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:07.023316+00:00", "trade", 13.8113, 3500.0]
["2026-09-10T16:03:07.024378+00:00", "trade", 13.82, 45.0]
["2026-09-10T16:03:07.084626+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:07.340199+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:07.344399+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:07.408217+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:07.408221+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:08.417634+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:08.432491+00:00", "trade", 13.7844, 100.0]
["2026-09-10T16:03:08.538426+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:09.203331+00:00", "trade", 13.815, 400.0]
["2026-09-10T16:03:09.203840+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:09.203915+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:09.402543+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:09.893675+00:00", "trade", 13.815, 50.0]
["2026-09-10T16:03:10.140592+00:00", "trade", 13.815, 476.0]
["2026-09-10T16:03:10.193073+00:00", "trade", 13.8138, 1000.0]
["2026-09-10T16:03:10.703083+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:10.807081+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:10.851535+00:00", "trade", 13.815, 50.0]
["2026-09-10T16:03:10.852579+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:10.879072+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:10.879498+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:10.879989+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:10.880029+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:10.880350+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:10.888996+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:10.889432+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:10.976143+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:10.978188+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:11.520811+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:11.571013+00:00", "trade", 13.8238, 3.0]
["2026-09-10T16:03:12.526759+00:00", "trade", 13.8199, 30.0]
["2026-09-10T16:03:12.528167+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:13.148047+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:13.544833+00:00", "trade", 13.815, 250.0]
["2026-09-10T16:03:13.749512+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:13.960349+00:00", "trade", 13.815, 300.0]
["2026-09-10T16:03:14.107521+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.118121+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.251684+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.252085+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.621389+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.791900+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.924981+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.925467+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.925703+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.925944+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.925984+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.930590+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.990758+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:14.990818+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:14.990872+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:14.991525+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.991760+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.991760+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.991810+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.992006+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.992226+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.992286+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.992487+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:14.993765+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:15.148092+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:15.149977+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:15.568628+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.037652+00:00", "trade", 13.81, 9.0]
["2026-09-10T16:03:16.040812+00:00", "trade", 13.81, 54.0]
["2026-09-10T16:03:16.040812+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.040893+00:00", "trade", 13.81, 76.0]
["2026-09-10T16:03:16.040897+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.040932+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.041474+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.041830+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.042266+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.042747+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.054630+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:16.061751+00:00", "trade", 13.81, 8.0]
["2026-09-10T16:03:16.147235+00:00", "trade", 13.7863, 3.0]
["2026-09-10T16:03:16.167446+00:00", "trade", 13.8212, 3.0]
["2026-09-10T16:03:17.065736+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.066323+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.082486+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.082967+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.083448+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.127472+00:00", "trade", 13.7867, 16.0]
["2026-09-10T16:03:17.178880+00:00", "trade", 13.815, 50.0]
["2026-09-10T16:03:17.179101+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.179918+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.180479+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.435062+00:00", "trade", 13.815, 40.0]
["2026-09-10T16:03:17.498853+00:00", "trade", 13.815, 10.0]
["2026-09-10T16:03:17.499263+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.556389+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.604814+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.671067+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:17.671699+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:18.286477+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:18.304940+00:00", "trade", 13.815, 5.0]
["2026-09-10T16:03:18.305562+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:18.820533+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:18.821009+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:19.018674+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:19.171298+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:19.438709+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:19.438714+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:19.439651+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:19.443210+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:19.585458+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:19.881984+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.425573+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.728474+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.728474+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.890418+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:20.959273+00:00", "trade", 13.815, 609.0]
["2026-09-10T16:03:20.959342+00:00", "trade", 13.815, 609.0]
["2026-09-10T16:03:20.959408+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.959889+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.959925+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.959960+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.960020+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.960185+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.960646+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:20.966424+00:00", "trade", 13.815, 609.0]
["2026-09-10T16:03:20.966839+00:00", "trade", 13.815, 73.0]
["2026-09-10T16:03:20.989114+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:21.031352+00:00", "trade", 13.81, 84.0]
["2026-09-10T16:03:21.031412+00:00", "trade", 13.81, 125.0]
["2026-09-10T16:03:21.031469+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:21.031472+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:21.031475+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:21.031496+00:00", "trade", 13.81, 70.0]
["2026-09-10T16:03:21.031496+00:00", "trade", 13.81, 600.0]
["2026-09-10T16:03:21.031499+00:00", "trade", 13.81, 400.0]
["2026-09-10T16:03:21.031508+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:21.031514+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:21.031514+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:21.031517+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:21.031517+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:21.031560+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:21.031650+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:21.031720+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:21.031730+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:21.031733+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:21.031767+00:00", "trade", 13.81, 500.0]
["2026-09-10T16:03:21.031811+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.031831+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.031876+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.031886+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.031921+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.031926+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032011+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032011+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032046+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032056+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032076+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032111+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032111+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032332+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032332+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032352+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032352+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032357+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032382+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032427+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032562+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032593+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032623+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032718+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.032948+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.033114+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.033154+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.033721+00:00", "trade", 13.81, 10.0]
["2026-09-10T16:03:21.033871+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.034291+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.034317+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.035249+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.036201+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.064758+00:00", "trade", 13.81, 11.0]
["2026-09-10T16:03:21.073554+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:21.131844+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.539855+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.623611+00:00", "trade", 13.8, 66.0]
["2026-09-10T16:03:21.623629+00:00", "trade", 13.805, 66.0]
["2026-09-10T16:03:21.623732+00:00", "trade", 13.805, 8934.0]
["2026-09-10T16:03:21.829562+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:21.832004+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:21.835826+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:21.891029+00:00", "trade", 13.8205, 2.0]
["2026-09-10T16:03:21.897491+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.908738+00:00", "trade", 13.805, 200.0]
["2026-09-10T16:03:21.909334+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:21.933192+00:00", "trade", 13.8099, 1000.0]
["2026-09-10T16:03:22.013047+00:00", "trade", 13.805, 40.0]
["2026-09-10T16:03:22.035709+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:22.035820+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:22.038578+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:22.071798+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:22.270090+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:22.497324+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:22.532212+00:00", "trade", 13.79, 20.0]
["2026-09-10T16:03:22.767738+00:00", "trade", 13.805, 3500.0]
["2026-09-10T16:03:22.769131+00:00", "trade", 13.805, 633.0]
["2026-09-10T16:03:22.847705+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:22.848159+00:00", "trade", 13.81, 34.0]
["2026-09-10T16:03:22.850652+00:00", "trade", 13.81, 66.0]
["2026-09-10T16:03:23.105141+00:00", "trade", 13.772, 100.0]
["2026-09-10T16:03:23.489736+00:00", "trade", 13.81, 600.0]
["2026-09-10T16:03:23.489740+00:00", "trade", 13.81, 1500.0]
["2026-09-10T16:03:23.489740+00:00", "trade", 13.81, 75.0]
["2026-09-10T16:03:23.489742+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:23.489746+00:00", "trade", 13.81, 800.0]
["2026-09-10T16:03:23.489746+00:00", "trade", 13.81, 400.0]
["2026-09-10T16:03:23.489751+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:23.489751+00:00", "trade", 13.81, 110.0]
["2026-09-10T16:03:23.489755+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:23.489755+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489760+00:00", "trade", 13.81, 13.0]
["2026-09-10T16:03:23.489760+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:23.489760+00:00", "trade", 13.81, 600.0]
["2026-09-10T16:03:23.489760+00:00", "trade", 13.81, 75.0]
["2026-09-10T16:03:23.489764+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:23.489764+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489767+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489767+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489772+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489772+00:00", "trade", 13.81, 400.0]
["2026-09-10T16:03:23.489772+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:23.489772+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489776+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:23.489776+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:23.489778+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489781+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489785+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489785+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489787+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489790+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489790+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489790+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489793+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:23.489793+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489796+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489799+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489811+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:23.489821+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:23.489826+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:23.489896+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:23.489929+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489937+00:00", "trade", 13.81, 75.0]
["2026-09-10T16:03:23.489940+00:00", "trade", 13.81, 500.0]
["2026-09-10T16:03:23.489943+00:00", "trade", 13.81, 110.0]
["2026-09-10T16:03:23.489943+00:00", "trade", 13.81, 56.0]
["2026-09-10T16:03:23.489949+00:00", "trade", 13.81, 5.0]
["2026-09-10T16:03:23.489949+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489949+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.489953+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.490071+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:23.490071+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:23.490076+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:23.490076+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:23.490097+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:23.490101+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:23.490106+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:23.490172+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490222+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490271+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.490337+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490349+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.490357+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490361+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.490362+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490362+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490362+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490402+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490407+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490412+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490417+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490427+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490445+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.490452+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490454+00:00", "trade", 13.81, 34.0]
["2026-09-10T16:03:23.490568+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490608+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490608+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490758+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490758+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490808+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490888+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490928+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490928+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.490944+00:00", "trade", 13.815, 55.0]
["2026-09-10T16:03:23.490999+00:00", "trade", 13.815, 37.0]
["2026-09-10T16:03:23.491134+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.491134+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.491690+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.491845+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.492126+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.492166+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.494051+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.495329+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.495369+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.496090+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.497368+00:00", "trade", 13.815, 122.0]
["2026-09-10T16:03:23.523623+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:23.540229+00:00", "trade", 13.81, 4.0]
["2026-09-10T16:03:23.541303+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.689820+00:00", "trade", 13.81, 400.0]
["2026-09-10T16:03:23.695422+00:00", "trade", 13.815, 130.0]
["2026-09-10T16:03:23.792944+00:00", "trade", 13.7997, 100.0]
["2026-09-10T16:03:23.854708+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:23.857791+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:23.858230+00:00", "trade", 13.82, 34.0]
["2026-09-10T16:03:23.859366+00:00", "trade", 13.82, 34.0]
["2026-09-10T16:03:23.859432+00:00", "trade", 13.82, 8.0]
["2026-09-10T16:03:23.859496+00:00", "trade", 13.82, 58.0]
["2026-09-10T16:03:23.860207+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.860207+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.860408+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.860408+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.860488+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.860889+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.861370+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.863775+00:00", "trade", 13.82, 66.0]
["2026-09-10T16:03:23.863823+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:23.864367+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.864448+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.864448+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.864448+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.864452+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.864487+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.864492+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.864492+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.864928+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.936233+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.936273+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:23.957403+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:24.846209+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:24.924114+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.069155+00:00", "trade", 13.8196, 1000.0]
["2026-09-10T16:03:25.270598+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:25.399530+00:00", "trade", 13.8199, 9000.0]
["2026-09-10T16:03:25.403857+00:00", "trade", 13.815, 233.0]
["2026-09-10T16:03:25.404312+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.404788+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.405270+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.405270+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.405275+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.405710+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.406272+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.406633+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.406633+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.406713+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.414115+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.456351+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.645606+00:00", "trade", 13.82, 34.0]
["2026-09-10T16:03:25.647675+00:00", "trade", 13.82, 8.0]
["2026-09-10T16:03:25.649711+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.649751+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.649751+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.649751+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.650032+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.650032+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.650187+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.652754+00:00", "trade", 13.82, 20.0]
["2026-09-10T16:03:25.653350+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.653350+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.743477+00:00", "trade", 13.815, 1000.0]
["2026-09-10T16:03:25.744061+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.744061+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.744341+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.747905+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.747905+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.758242+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:25.758314+00:00", "trade", 13.82, 238.0]
["2026-09-10T16:03:25.758906+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.758906+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.759267+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.759743+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.822367+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.822728+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.823164+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:25.926489+00:00", "trade", 13.815, 500.0]
["2026-09-10T16:03:25.927517+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:26.036422+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:26.037078+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:26.037078+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:26.037439+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:26.037554+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:26.176505+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:26.176961+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:26.288304+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:26.755152+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:26.773500+00:00", "trade", 13.8203, 20.0]
["2026-09-10T16:03:26.945651+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:27.160738+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:27.177688+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:27.177728+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:27.178204+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:27.178209+00:00", "trade", 13.815, 575.0]
["2026-09-10T16:03:27.178314+00:00", "trade", 13.815, 600.0]
["2026-09-10T16:03:27.179412+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:27.179493+00:00", "trade", 13.815, 575.0]
["2026-09-10T16:03:27.181677+00:00", "trade", 13.815, 539.0]
["2026-09-10T16:03:27.182561+00:00", "trade", 13.815, 600.0]
["2026-09-10T16:03:27.216580+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:27.450321+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:27.455316+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:27.725292+00:00", "trade", 13.815, 9000.0]
["2026-09-10T16:03:27.856350+00:00", "trade", 13.7853, 200.0]
["2026-09-10T16:03:27.875503+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:27.881319+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:27.881875+00:00", "trade", 13.82, 34.0]
["2026-09-10T16:03:27.881926+00:00", "trade", 13.82, 66.0]
["2026-09-10T16:03:27.882473+00:00", "trade", 13.815, 242.0]
["2026-09-10T16:03:27.883077+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:27.957794+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:28.136921+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:28.675052+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:29.214539+00:00", "trade", 13.81, 5800.0]
["2026-09-10T16:03:29.357499+00:00", "trade", 13.815, 3200.0]
["2026-09-10T16:03:29.358780+00:00", "trade", 13.8134, 52.0]
["2026-09-10T16:03:29.437216+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:29.470565+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:29.470613+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:03:29.700925+00:00", "trade", 13.82, 34.0]
["2026-09-10T16:03:29.700992+00:00", "trade", 13.82, 66.0]
["2026-09-10T16:03:29.701184+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:29.701209+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:29.701931+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:29.701986+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:29.702327+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:29.702327+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:29.702828+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:29.834376+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:29.999865+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.125865+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.126486+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.126767+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.126782+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.126782+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.126782+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.126807+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.127193+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.127403+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.127629+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.127824+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.130240+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.194699+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.392334+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.505288+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.507668+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.733561+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.742011+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.763507+00:00", "trade", 13.815, 1000.0]
["2026-09-10T16:03:30.870928+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.871369+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:30.981120+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:31.005533+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:31.142113+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:31.209759+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:31.564455+00:00", "trade", 13.8199, 3.0]
["2026-09-10T16:03:31.773235+00:00", "trade", 13.7916, 100.0]
["2026-09-10T16:03:32.831469+00:00", "trade", 13.8109, 64.0]
["2026-09-10T16:03:32.832037+00:00", "trade", 13.8195, 9.0]
["2026-09-10T16:03:32.838241+00:00", "trade", 13.8199, 42.0]
["2026-09-10T16:03:32.840042+00:00", "trade", 13.8186, 5.0]
["2026-09-10T16:03:32.847308+00:00", "trade", 13.8195, 48.0]
["2026-09-10T16:03:32.848393+00:00", "trade", 13.8145, 3.0]
["2026-09-10T16:03:33.029711+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:33.188181+00:00", "trade", 13.815, 400.0]
["2026-09-10T16:03:35.924009+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:35.924871+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:35.928530+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:35.979827+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:36.227973+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:36.228414+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:36.456477+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:36.686617+00:00", "trade", 13.7737, 1.0]
["2026-09-10T16:03:37.202236+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.202261+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.202277+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.203485+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.255884+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.378842+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.402689+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.424856+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.445606+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.623584+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.669579+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.827149+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.827590+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:37.941100+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.020494+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.267532+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.267973+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.513071+00:00", "trade", 13.81, 99.0]
["2026-09-10T16:03:38.559857+00:00", "trade", 13.8144, 99.0]
["2026-09-10T16:03:38.769477+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.770674+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.853524+00:00", "trade", 13.82, 8.0]
["2026-09-10T16:03:38.853777+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.853802+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.853802+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.853822+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.854263+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.854263+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.854303+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.854624+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.855547+00:00", "trade", 13.82, 8.0]
["2026-09-10T16:03:38.856119+00:00", "trade", 13.82, 84.0]
["2026-09-10T16:03:38.856143+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.856143+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.856599+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.856599+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.905329+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:38.905334+00:00", "trade", 13.82, 110.0]
["2026-09-10T16:03:38.905334+00:00", "trade", 13.82, 190.0]
["2026-09-10T16:03:38.905391+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:03:38.905391+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:38.905394+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:38.905400+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:38.905424+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:03:38.905424+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:03:38.905446+00:00", "trade", 13.82, 9.0]
["2026-09-10T16:03:38.905448+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:38.905451+00:00", "trade", 13.82, 34.0]
["2026-09-10T16:03:38.905458+00:00", "trade", 13.82, 147.0]
["2026-09-10T16:03:38.905976+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.906128+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:38.906723+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.908021+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:38.908885+00:00", "trade", 13.815, 452.0]
["2026-09-10T16:03:38.913778+00:00", "trade", 13.82, 11.0]
["2026-09-10T16:03:38.941772+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.512244+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.513838+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.749918+00:00", "trade", 13.8028, 1.0]
["2026-09-10T16:03:39.840446+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.853807+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.853821+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:03:39.853822+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.853857+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.853872+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.853923+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.854519+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.854524+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.854569+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.854649+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.855005+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.855446+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.857135+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:39.857138+00:00", "trade", 13.82, 75.0]
["2026-09-10T16:03:39.857241+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:39.858047+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:40.080516+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:40.081484+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:40.525225+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:40.525686+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:40.616573+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:40.622943+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:41.378561+00:00", "trade", 13.815, 600.0]
["2026-09-10T16:03:41.381533+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:41.381594+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:41.766480+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.105896+00:00", "trade", 13.815, 10.0]
["2026-09-10T16:03:42.105899+00:00", "trade", 13.815, 2.0]
["2026-09-10T16:03:42.105902+00:00", "trade", 13.815, 1138.0]
["2026-09-10T16:03:42.106248+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.106432+00:00", "trade", 13.815, 575.0]
["2026-09-10T16:03:42.106780+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.106995+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.107261+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.107376+00:00", "trade", 13.815, 575.0]
["2026-09-10T16:03:42.107617+00:00", "trade", 13.815, 327.0]
["2026-09-10T16:03:42.107713+00:00", "trade", 13.8169, 54.0]
["2026-09-10T16:03:42.108597+00:00", "trade", 13.815, 131.0]
["2026-09-10T16:03:42.108925+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:42.161394+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.225957+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:42.226044+00:00", "trade", 13.815, 30.0]
["2026-09-10T16:03:42.236966+00:00", "trade", 13.815, 600.0]
["2026-09-10T16:03:42.237258+00:00", "trade", 13.815, 786.0]
["2026-09-10T16:03:42.237440+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.237701+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.237748+00:00", "trade", 13.815, 561.0]
["2026-09-10T16:03:42.242253+00:00", "trade", 13.815, 1600.0]
["2026-09-10T16:03:42.242866+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:42.243299+00:00", "trade", 13.815, 877.0]
["2026-09-10T16:03:42.243531+00:00", "trade", 13.815, 53.0]
["2026-09-10T16:03:42.244566+00:00", "trade", 13.815, 1600.0]
["2026-09-10T16:03:42.245714+00:00", "trade", 13.81, 54.0]
["2026-09-10T16:03:42.245720+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:42.245720+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:42.245726+00:00", "trade", 13.815, 147.0]
["2026-09-10T16:03:42.245732+00:00", "trade", 13.81, 18.0]
["2026-09-10T16:03:42.245779+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:42.245779+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:42.245779+00:00", "trade", 13.81, 6.0]
["2026-09-10T16:03:42.245784+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:42.245784+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:42.245784+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:42.245790+00:00", "trade", 13.81, 11.0]
["2026-09-10T16:03:42.245790+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:42.245790+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:42.245796+00:00", "trade", 13.81, 500.0]
["2026-09-10T16:03:42.245796+00:00", "trade", 13.81, 600.0]
["2026-09-10T16:03:42.245796+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:42.245799+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:42.245802+00:00", "trade", 13.81, 25.0]
["2026-09-10T16:03:42.245802+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:42.245805+00:00", "trade", 13.81, 50.0]
["2026-09-10T16:03:42.245805+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:42.245805+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.245811+00:00", "trade", 13.81, 2.0]
["2026-09-10T16:03:42.245811+00:00", "trade", 13.81, 108.0]
["2026-09-10T16:03:42.245813+00:00", "trade", 13.81, 1.0]
["2026-09-10T16:03:42.245877+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:42.245886+00:00", "trade", 13.81, 619.0]
["2026-09-10T16:03:42.245946+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.245951+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.245961+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.245971+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.245976+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.245976+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.245981+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.245986+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.245991+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.246061+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.246066+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.246071+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.246071+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.246136+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.246141+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:42.246176+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:42.246206+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:42.246251+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:42.246276+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:42.246317+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246319+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:42.246327+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246327+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246332+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246337+00:00", "trade", 13.81, 1.0]
["2026-09-10T16:03:42.246337+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246347+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:42.246362+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246362+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246367+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246385+00:00", "trade", 13.81, 12.0]
["2026-09-10T16:03:42.246392+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246427+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246462+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246552+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246567+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246627+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246637+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246673+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.246773+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.247008+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.247108+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.247124+00:00", "trade", 13.813, 50.0]
["2026-09-10T16:03:42.248266+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.248702+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.250306+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.250341+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.250371+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.251298+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.251650+00:00", "trade", 13.815, 89.0]
["2026-09-10T16:03:42.280961+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:42.299924+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.355712+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.355717+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:42.590494+00:00", "trade", 13.805, 9000.0]
["2026-09-10T16:03:42.591772+00:00", "trade", 13.8062, 130.0]
["2026-09-10T16:03:43.154552+00:00", "trade", 13.7929, 23.0]
["2026-09-10T16:03:43.429583+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.800385+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.806889+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:43.862894+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:43.863034+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.863160+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.863200+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.863309+00:00", "trade", 13.81, 1300.0]
["2026-09-10T16:03:43.863309+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:43.863310+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.863312+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:43.863312+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:43.863325+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.863796+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.863831+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.863871+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.864082+00:00", "trade", 13.805, 400.0]
["2026-09-10T16:03:43.864312+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.864312+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.864348+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.864668+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.888473+00:00", "trade", 13.7748, 100.0]
["2026-09-10T16:03:43.889838+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:43.892996+00:00", "trade", 13.7748, 100.0]
["2026-09-10T16:03:44.022758+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:44.026403+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:44.026844+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:44.043168+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:44.045689+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:44.045995+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:44.046165+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:44.067904+00:00", "trade", 13.805, 2.0]
["2026-09-10T16:03:44.069496+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:44.500391+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:44.551217+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:44.564078+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:44.834070+00:00", "trade", 13.8153, 1.0]
["2026-09-10T16:03:45.453219+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:45.453485+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:45.463148+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:45.463609+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.196227+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.222174+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.222224+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:46.296922+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:47.475402+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:47.478645+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:47.671398+00:00", "trade", 13.805, 29.0]
["2026-09-10T16:03:47.738900+00:00", "trade", 13.805, 25.0]
["2026-09-10T16:03:47.832816+00:00", "trade", 13.8099, 8689.0]
["2026-09-10T16:03:47.833186+00:00", "trade", 13.8099, 1.0]
["2026-09-10T16:03:47.834110+00:00", "trade", 13.8096, 125.0]
["2026-09-10T16:03:47.834176+00:00", "trade", 13.8076, 82.0]
["2026-09-10T16:03:47.834245+00:00", "trade", 13.8076, 62.0]
["2026-09-10T16:03:47.983671+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:47.983908+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:47.984161+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:47.986855+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:48.002176+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:48.002536+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:48.002977+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:48.125374+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:49.209689+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:49.212606+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:49.263351+00:00", "trade", 13.805, 87.0]
["2026-09-10T16:03:49.372364+00:00", "trade", 13.8108, 73.0]
["2026-09-10T16:03:49.399521+00:00", "trade", 13.8, 99.0]
["2026-09-10T16:03:49.423313+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:49.428440+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:49.587448+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:49.615766+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:49.638144+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:49.662993+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:49.719591+00:00", "trade", 13.8043, 99.0]
["2026-09-10T16:03:49.878621+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:49.915339+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:49.967854+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:49.968054+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.059753+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.124222+00:00", "trade", 13.805, 100.0]
["2026-09-10T16:03:50.171898+00:00", "trade", 13.8, 99.0]
["2026-09-10T16:03:50.253858+00:00", "trade", 13.81, 1.0]
["2026-09-10T16:03:50.358283+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.358739+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.508759+00:00", "trade", 13.805, 99.0]
["2026-09-10T16:03:50.580517+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.621744+00:00", "trade", 13.81, 2300.0]
["2026-09-10T16:03:50.622196+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.622201+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.622743+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.622748+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.622803+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.622803+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.622828+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.729286+00:00", "trade", 13.81, 575.0]
["2026-09-10T16:03:50.753563+00:00", "trade", 13.81, 600.0]
["2026-09-10T16:03:50.753563+00:00", "trade", 13.81, 75.0]
["2026-09-10T16:03:50.753569+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:50.753569+00:00", "trade", 13.81, 180.0]
["2026-09-10T16:03:50.753569+00:00", "quote", 13.8, 13.81]
["2026-09-10T16:03:50.753572+00:00", "trade", 13.81, 200.0]
["2026-09-10T16:03:50.753572+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:50.753575+00:00", "trade", 13.81, 5.0]
["2026-09-10T16:03:50.753579+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753590+00:00", "trade", 13.81, 11.0]
["2026-09-10T16:03:50.753593+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:50.753596+00:00", "trade", 13.81, 100.0]
["2026-09-10T16:03:50.753604+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753609+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753614+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753619+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753654+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753659+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753689+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753694+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753694+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753780+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753789+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753792+00:00", "trade", 13.81, 56.0]
["2026-09-10T16:03:50.753792+00:00", "trade", 13.81, 91.0]
["2026-09-10T16:03:50.753795+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753797+00:00", "trade", 13.81, 300.0]
["2026-09-10T16:03:50.753805+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753850+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753880+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753885+00:00", "quote", 13.81, 13.81]
["2026-09-10T16:03:50.753935+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.753935+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.753960+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.754251+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.754331+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.754471+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.754471+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.754546+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.754727+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.754787+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.754862+00:00", "trade", 13.8086, 51.0]
["2026-09-10T16:03:50.754947+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.755027+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.755694+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.756070+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.757147+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.757233+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.808200+00:00", "trade", 13.82, 200.0]
["2026-09-10T16:03:50.808600+00:00", "trade", 13.82, 75.0]
["2026-09-10T16:03:50.808725+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.809607+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.810043+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:50.845053+00:00", "trade", 13.81, 99.0]
["2026-09-10T16:03:50.854665+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:51.174763+00:00", "trade", 13.8145, 99.0]
["2026-09-10T16:03:51.281695+00:00", "trade", 13.815, 8.0]
["2026-09-10T16:03:51.445616+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:51.894965+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:51.895442+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:51.913249+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:51.913725+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:51.914146+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.015838+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.062700+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.085353+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.203911+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.204336+00:00", "trade", 13.815, 669.0]
["2026-09-10T16:03:52.204853+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.205329+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.205815+00:00", "trade", 13.815, 677.0]
["2026-09-10T16:03:52.208652+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.227542+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.227883+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.232048+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.233065+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.233872+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.235150+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.235797+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.235992+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.236057+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.236328+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.236333+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.236373+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.236744+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.240618+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.274714+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.292442+00:00", "trade", 13.815, 36.0]
["2026-09-10T16:03:52.293444+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.294025+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.329254+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.343140+00:00", "trade", 13.82, 8.0]
["2026-09-10T16:03:52.343428+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.344349+00:00", "trade", 13.82, 84.0]
["2026-09-10T16:03:52.344806+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.344851+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.366100+00:00", "trade", 13.82, 8.0]
["2026-09-10T16:03:52.437737+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.444087+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.511505+00:00", "trade", 13.8199, 5400.0]
["2026-09-10T16:03:52.512798+00:00", "trade", 13.8118, 53.0]
["2026-09-10T16:03:52.512861+00:00", "trade", 13.8173, 97.0]
["2026-09-10T16:03:52.512882+00:00", "trade", 13.815, 400.0]
["2026-09-10T16:03:52.512924+00:00", "trade", 13.8143, 54.0]
["2026-09-10T16:03:52.512945+00:00", "trade", 13.815, 419.0]
["2026-09-10T16:03:52.513402+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.513437+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.513482+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.513508+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.513883+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.536585+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:52.537169+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.537169+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.547614+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.547636+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:52.547729+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.548225+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.548285+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.548355+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.548676+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.548797+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.549966+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:52.550616+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:52.555312+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.653836+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.654067+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.798010+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.799403+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:52.818253+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:53.081680+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:53.085449+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:53.139873+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:53.140806+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:53.241340+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:53.242011+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:53.411094+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:53.413274+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:53.501023+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:53.604514+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:53.849347+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:54.083234+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:54.209554+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:54.284885+00:00", "trade", 13.81, 9500.0]
["2026-09-10T16:03:54.285460+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:54.286170+00:00", "trade", 13.8108, 118.0]
["2026-09-10T16:03:54.286233+00:00", "trade", 13.8127, 72.0]
["2026-09-10T16:03:54.358206+00:00", "trade", 13.815, 230.0]
["2026-09-10T16:03:54.359442+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:54.359692+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:03:54.371389+00:00", "trade", 13.82, 400.0]
["2026-09-10T16:03:54.381421+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:54.519074+00:00", "trade", 13.8176, 1.0]
["2026-09-10T16:03:54.821600+00:00", "trade", 13.8175, 363.0]
["2026-09-10T16:03:55.191766+00:00", "trade", 13.8168, 1000.0]
["2026-09-10T16:03:55.193047+00:00", "trade", 13.8117, 51.0]
["2026-09-10T16:03:55.370048+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:03:55.370758+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:55.371329+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:55.371369+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:55.458366+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:55.481256+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:55.860243+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:55.961323+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:56.307448+00:00", "trade", 13.7771, 100.0]
["2026-09-10T16:03:56.545754+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:56.545790+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:58.198849+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:58.712045+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:58.744417+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:58.744868+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:58.745107+00:00", "trade", 13.815, 347.0]
["2026-09-10T16:03:58.746250+00:00", "trade", 13.815, 109.0]
["2026-09-10T16:03:58.748507+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:58.752662+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:58.778233+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:58.853326+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:59.082372+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:59.271859+00:00", "trade", 13.7986, 100.0]
["2026-09-10T16:03:59.347425+00:00", "trade", 13.7771, 11.0]
["2026-09-10T16:03:59.351783+00:00", "trade", 13.7771, 12.0]
["2026-09-10T16:03:59.527837+00:00", "trade", 13.815, 5.0]
["2026-09-10T16:03:59.947310+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:03:59.999890+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:00.316298+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:00.602194+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:00.652639+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:01.211509+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:01.296857+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:01.297298+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:01.416713+00:00", "trade", 13.8078, 100.0]
["2026-09-10T16:04:01.618879+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:01.619360+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:01.619841+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:01.624407+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:01.640325+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:01.877685+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:01.907466+00:00", "trade", 13.815, 300.0]
["2026-09-10T16:04:02.389027+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:02.389929+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:02.390114+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:03.051927+00:00", "trade", 13.8136, 7.0]
["2026-09-10T16:04:03.229939+00:00", "trade", 13.7772, 48.0]
["2026-09-10T16:04:03.377362+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:04:03.853235+00:00", "trade", 13.815, 9592.0]
["2026-09-10T16:04:03.854519+00:00", "trade", 13.8154, 136.0]
["2026-09-10T16:04:03.918777+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:03.957091+00:00", "trade", 13.815, 200.0]
["2026-09-10T16:04:03.984173+00:00", "trade", 13.8137, 1.0]
["2026-09-10T16:04:03.993089+00:00", "trade", 13.82, 144.0]
["2026-09-10T16:04:03.994301+00:00", "trade", 13.815, 168.0]
["2026-09-10T16:04:04.175618+00:00", "trade", 13.82, 400.0]
["2026-09-10T16:04:04.176496+00:00", "trade", 13.82, 33.0]
["2026-09-10T16:04:04.176538+00:00", "trade", 13.82, 67.0]
["2026-09-10T16:04:04.240453+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.298070+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.400098+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.400584+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.563116+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.563637+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.663750+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.841584+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.841649+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.842030+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.842230+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.842591+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.842641+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:04.924658+00:00", "trade", 13.8181, 500.0]
["2026-09-10T16:04:04.926015+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:05.088446+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:05.104494+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:05.104951+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:05.721528+00:00", "trade", 13.815, 1000.0]
["2026-09-10T16:04:05.722815+00:00", "trade", 13.8154, 52.0]
["2026-09-10T16:04:05.939820+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:04:06.627789+00:00", "trade", 13.7777, 10.0]
["2026-09-10T16:04:06.645156+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:06.648875+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:06.669432+00:00", "trade", 13.8127, 1.0]
["2026-09-10T16:04:06.670802+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:07.807232+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:08.164607+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:08.165084+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:08.385424+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:04:08.385571+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:04:08.385610+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:04:08.385617+00:00", "trade", 13.815, 12.0]
["2026-09-10T16:04:08.385619+00:00", "trade", 13.815, 14.0]
["2026-09-10T16:04:08.385764+00:00", "trade", 13.815, 100.0]
["2026-09-10T16:04:08.385767+00:00", "trade", 13.815, 12.0]
["2026-09-10T16:04:08.385767+00:00", "trade", 13.815, 6.0]
["2026-09-10T16:04:08.386080+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:08.387346+00:00", "trade", 13.815, 174.0]
["2026-09-10T16:04:08.784179+00:00", "trade", 13.8182, 1.0]
["2026-09-10T16:04:08.947474+00:00", "trade", 13.8145, 50.0]
["2026-09-10T16:04:09.472681+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:09.507358+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:09.611707+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:10.507674+00:00", "trade", 13.82, 3.0]
["2026-09-10T16:04:10.528874+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:10.528975+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:10.529350+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:10.529396+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:10.529571+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:10.529802+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.024800+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.033525+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.056214+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.056605+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.066985+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.067431+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.101442+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.123810+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.500296+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.500772+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.532928+00:00", "trade", 13.82, 8.0]
["2026-09-10T16:04:11.533505+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.537631+00:00", "trade", 13.82, 75.0]
["2026-09-10T16:04:11.537695+00:00", "trade", 13.82, 51.0]
["2026-09-10T16:04:11.537700+00:00", "trade", 13.82, 300.0]
["2026-09-10T16:04:11.537703+00:00", "trade", 13.82, 5.0]
["2026-09-10T16:04:11.537703+00:00", "trade", 13.82, 1000.0]
["2026-09-10T16:04:11.537715+00:00", "quote", 13.81, 13.82]
["2026-09-10T16:04:11.537716+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:04:11.537719+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:04:11.537719+00:00", "trade", 13.82, 1000.0]
["2026-09-10T16:04:11.537724+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:04:11.537724+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:04:11.537728+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:04:11.537730+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:04:11.537734+00:00", "trade", 13.82, 100.0]
["2026-09-10T16:04:11.537735+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.537760+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.537811+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.537811+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.537816+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.537826+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.537841+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.537896+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.537916+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.537991+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.538001+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.538006+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.538026+00:00", "quote", 13.82, 13.82]
["2026-09-10T16:04:11.538066+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.538076+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.538091+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.538111+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.538131+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.538307+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.538482+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.538542+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.538567+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.538628+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.538628+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.538703+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.538968+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.539012+00:00", "trade", 13.8175, 52.0]
["2026-09-10T16:04:11.539072+00:00", "trade", 13.816, 51.0]
["2026-09-10T16:04:11.539605+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.539818+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:11.539821+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:11.539823+00:00", "trade", 13.83, 50.0]
["2026-09-10T16:04:11.539827+00:00", "trade", 13.83, 61.0]
["2026-09-10T16:04:11.539876+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.539911+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.539966+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.540096+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.540226+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.540275+00:00", "trade", 13.82, 8.0]
["2026-09-10T16:04:11.540427+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.540437+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.540467+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.540507+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.540547+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.540662+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.540948+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.541344+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.544065+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.544456+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.558727+00:00", "trade", 13.825, 436.0]
["2026-09-10T16:04:11.558784+00:00", "trade", 13.825, 164.0]
["2026-09-10T16:04:11.570233+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.570674+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.609722+00:00", "trade", 13.825, 403.0]
["2026-09-10T16:04:11.632576+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.632997+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.632997+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.638726+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:11.667778+00:00", "trade", 13.825, 100.0]
["2026-09-10T16:04:11.681692+00:00", "trade", 13.83, 33.0]
["2026-09-10T16:04:11.681770+00:00", "trade", 13.83, 67.0]
["2026-09-10T16:04:12.255960+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:12.345368+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:12.461866+00:00", "trade", 13.8235, 500.0]
["2026-09-10T16:04:12.508336+00:00", "trade", 13.8126, 18.0]
["2026-09-10T16:04:12.515721+00:00", "trade", 13.83, 34.0]
["2026-09-10T16:04:12.516530+00:00", "trade", 13.83, 66.0]
["2026-09-10T16:04:12.516550+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:12.517106+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:12.538352+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:12.538362+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:12.723868+00:00", "trade", 13.825, 3000.0]
["2026-09-10T16:04:12.725107+00:00", "trade", 13.825, 112.0]
["2026-09-10T16:04:12.725152+00:00", "trade", 13.824, 75.0]
["2026-09-10T16:04:12.725693+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:12.725773+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:12.726249+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:12.762942+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:12.776629+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:12.875855+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.050917+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.105697+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.120220+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:13.120668+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.120798+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.121219+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.121340+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.121821+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.138122+00:00", "trade", 13.8111, 300.0]
["2026-09-10T16:04:13.201052+00:00", "trade", 13.8212, 9000.0]
["2026-09-10T16:04:13.201646+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.201886+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.202336+00:00", "trade", 13.8213, 101.0]
["2026-09-10T16:04:13.202345+00:00", "trade", 13.825, 198.0]
["2026-09-10T16:04:13.202402+00:00", "trade", 13.822, 73.0]
["2026-09-10T16:04:13.215619+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.291038+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.291304+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.292181+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.318123+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.398750+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.489487+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:13.490057+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.490338+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:13.500297+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:13.526544+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:13.527822+00:00", "trade", 13.8226, 50.0]
["2026-09-10T16:04:13.556886+00:00", "trade", 13.83, 200.0]
["2026-09-10T16:04:13.867838+00:00", "trade", 13.8134, 1.0]
["2026-09-10T16:04:14.225901+00:00", "trade", 13.83, 400.0]
["2026-09-10T16:04:14.225901+00:00", "trade", 13.83, 200.0]
["2026-09-10T16:04:14.225912+00:00", "trade", 13.83, 5.0]
["2026-09-10T16:04:14.225919+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:14.225922+00:00", "trade", 13.83, 300.0]
["2026-09-10T16:04:14.225922+00:00", "trade", 13.83, 30.0]
["2026-09-10T16:04:14.225924+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:14.225958+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:14.225994+00:00", "trade", 13.83, 39.0]
["2026-09-10T16:04:14.226006+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:14.226049+00:00", "quote", 13.82, 13.83]
["2026-09-10T16:04:14.226069+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:04:14.226075+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:14.226075+00:00", "trade", 13.83, 400.0]
["2026-09-10T16:04:14.226089+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:04:14.226104+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:04:14.226124+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:04:14.226134+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:04:14.226139+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:04:14.226149+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:04:14.226149+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:04:14.226219+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:04:14.226234+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:04:14.226269+00:00", "quote", 13.83, 13.83]
["2026-09-10T16:04:14.226329+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.226511+00:00", "trade", 13.83, 6.0]
["2026-09-10T16:04:14.226565+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.226670+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.226962+00:00", "trade", 13.83, 3467.0]
["2026-09-10T16:04:14.227126+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.227166+00:00", "trade", 13.83, 400.0]
["2026-09-10T16:04:14.227357+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.227392+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.227397+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.227477+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.227652+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.227738+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.227773+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.227818+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.228013+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.228083+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.228374+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.228740+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.228742+00:00", "trade", 13.8186, 50.0]
["2026-09-10T16:04:14.228811+00:00", "trade", 13.8298, 66.0]
["2026-09-10T16:04:14.228890+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.228900+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.230599+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.232173+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.232218+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.256631+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:14.259087+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.259107+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.261030+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:14.262224+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:14.266941+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.288125+00:00", "trade", 13.835, 436.0]
["2026-09-10T16:04:14.289255+00:00", "trade", 13.835, 9.0]
["2026-09-10T16:04:14.289273+00:00", "trade", 13.835, 6.0]
["2026-09-10T16:04:14.289276+00:00", "trade", 13.835, 436.0]
["2026-09-10T16:04:14.289460+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.291434+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.291920+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.298331+00:00", "trade", 13.835, 397.0]
["2026-09-10T16:04:14.298878+00:00", "trade", 13.835, 20.0]
["2026-09-10T16:04:14.298911+00:00", "trade", 13.835, 20.0]
["2026-09-10T16:04:14.299333+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.326819+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.404533+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.405195+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.405476+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.442485+00:00", "trade", 13.835, 8.0]
["2026-09-10T16:04:14.442970+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.505825+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.682330+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.746016+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.746823+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.861463+00:00", "trade", 13.835, 300.0]
["2026-09-10T16:04:14.863506+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:14.863987+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:15.027040+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:15.268715+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:15.269116+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:15.932582+00:00", "trade", 13.835, 9500.0]
["2026-09-10T16:04:15.933902+00:00", "trade", 13.8348, 130.0]
["2026-09-10T16:04:15.933987+00:00", "trade", 13.8331, 72.0]
["2026-09-10T16:04:15.934050+00:00", "trade", 13.8333, 52.0]
["2026-09-10T16:04:16.004144+00:00", "trade", 13.84, 500.0]
["2026-09-10T16:04:16.006658+00:00", "trade", 13.835, 200.0]
["2026-09-10T16:04:16.051161+00:00", "trade", 13.8399, 2000.0]
["2026-09-10T16:04:16.073701+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.074157+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.152885+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.164666+00:00", "trade", 13.835, 50.0]
["2026-09-10T16:04:16.239781+00:00", "trade", 13.84, 50.0]
["2026-09-10T16:04:16.239847+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.239851+00:00", "trade", 13.84, 200.0]
["2026-09-10T16:04:16.239912+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.239912+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.240278+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.240433+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.240633+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.240714+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.240834+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.240874+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.241275+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.260000+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.293990+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.294928+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.300977+00:00", "trade", 13.8027, 100.0]
["2026-09-10T16:04:16.385701+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:16.385774+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.386681+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.533651+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.534127+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.574784+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.683097+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.815685+00:00", "trade", 13.835, 500.0]
["2026-09-10T16:04:16.816780+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.817221+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.942183+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.942659+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:16.966193+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:17.108108+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:17.108594+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:17.199726+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:17.267568+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:17.268089+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:17.436384+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:17.436861+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:17.542973+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:18.362407+00:00", "trade", 13.835, 436.0]
["2026-09-10T16:04:18.373311+00:00", "trade", 13.8377, 1.0]
["2026-09-10T16:04:18.602891+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:18.676586+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:18.750011+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:19.914547+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:19.914988+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.017898+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.018380+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.130252+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:20.132333+00:00", "trade", 13.83, 162.0]
["2026-09-10T16:04:20.133091+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:20.133260+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:20.133260+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:20.133263+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.133295+00:00", "trade", 13.83, 262.0]
["2026-09-10T16:04:20.133539+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.133544+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.133566+00:00", "trade", 13.83, 10.0]
["2026-09-10T16:04:20.133569+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:20.133579+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.133581+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:20.133584+00:00", "trade", 13.83, 500.0]
["2026-09-10T16:04:20.133599+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.133984+00:00", "trade", 13.83, 176.0]
["2026-09-10T16:04:20.134020+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.134114+00:00", "trade", 13.83, 58.0]
["2026-09-10T16:04:20.134114+00:00", "trade", 13.83, 42.0]
["2026-09-10T16:04:20.134134+00:00", "trade", 13.83, 1.0]
["2026-09-10T16:04:20.134220+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.134220+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.134260+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.134265+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.134265+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.134300+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.134375+00:00", "trade", 13.8377, 51.0]
["2026-09-10T16:04:20.134616+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.134977+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.135087+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.135303+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.148594+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.148671+00:00", "trade", 13.83, 200.0]
["2026-09-10T16:04:20.161300+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.161360+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.161448+00:00", "trade", 13.83, 15.0]
["2026-09-10T16:04:20.161465+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.163129+00:00", "trade", 13.83, 3.0]
["2026-09-10T16:04:20.166963+00:00", "trade", 13.83, 1.0]
["2026-09-10T16:04:20.171649+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.173492+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:20.328387+00:00", "trade", 13.835, 70.0]
["2026-09-10T16:04:20.329174+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.356700+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.356765+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.531521+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.531802+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.531842+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.531857+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.532428+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.864974+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.875419+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:20.978231+00:00", "trade", 13.8314, 500.0]
["2026-09-10T16:04:21.008701+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:21.028703+00:00", "trade", 13.8081, 200.0]
["2026-09-10T16:04:21.039675+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:21.040352+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:21.560876+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:21.560986+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:21.561302+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:21.678276+00:00", "trade", 13.835, 5400.0]
["2026-09-10T16:04:21.679557+00:00", "trade", 13.8336, 85.0]
["2026-09-10T16:04:21.802971+00:00", "trade", 13.835, 9792.0]
["2026-09-10T16:04:22.079370+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.079370+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.079701+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.079891+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.089594+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.146234+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.146354+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.146367+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:22.146424+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.146891+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.543574+00:00", "trade", 13.8381, 750.0]
["2026-09-10T16:04:22.962742+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.962822+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.962888+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.963294+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:22.968301+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.277100+00:00", "trade", 13.835, 2000.0]
["2026-09-10T16:04:23.370079+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:23.535104+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.535142+00:00", "trade", 13.8301, 9000.0]
["2026-09-10T16:04:23.535586+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.536047+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.536082+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.536523+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.536563+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.540086+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.568130+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:23.568256+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:23.568263+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.568335+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:23.568975+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.574601+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:23.710743+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.740819+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.740879+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.893347+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:23.901882+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:24.095628+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:24.556936+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:24.557377+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:24.687343+00:00", "trade", 13.835, 9000.0]
["2026-09-10T16:04:24.688624+00:00", "trade", 13.8342, 55.0]
["2026-09-10T16:04:24.764891+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:24.767327+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:24.767333+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:24.768662+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:24.774668+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:25.239965+00:00", "trade", 13.82, 1.0]
["2026-09-10T16:04:25.570247+00:00", "trade", 13.8029, 400.0]
["2026-09-10T16:04:26.079160+00:00", "trade", 13.834, 25.0]
["2026-09-10T16:04:26.170607+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:26.485617+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:26.766400+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:26.769532+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:26.774274+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:26.790416+00:00", "trade", 13.8208, 1.0]
["2026-09-10T16:04:26.878893+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:27.217208+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:27.218160+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:27.218165+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:27.662869+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:28.319330+00:00", "trade", 13.835, 160.0]
["2026-09-10T16:04:28.323808+00:00", "trade", 13.835, 1000.0]
["2026-09-10T16:04:28.323842+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:28.324558+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:28.324839+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:28.325280+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:28.453641+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:28.454122+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:28.996876+00:00", "trade", 13.8399, 1000.0]
["2026-09-10T16:04:29.089896+00:00", "trade", 13.83, 99.0]
["2026-09-10T16:04:29.137108+00:00", "trade", 13.834, 99.0]
["2026-09-10T16:04:29.300331+00:00", "trade", 13.83, 99.0]
["2026-09-10T16:04:29.356514+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:29.385779+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:29.385945+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:29.386426+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:29.405591+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:29.620473+00:00", "trade", 13.8301, 99.0]
["2026-09-10T16:04:29.932643+00:00", "trade", 13.7834, 100.0]
["2026-09-10T16:04:29.999916+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:31.058320+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:31.182305+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:31.331886+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:31.790479+00:00", "trade", 13.835, 35.0]
["2026-09-10T16:04:32.263905+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:32.562620+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:32.696343+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:32.696624+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:32.697060+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:32.806470+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:33.013869+00:00", "trade", 13.8253, 420.0]
["2026-09-10T16:04:33.013911+00:00", "trade", 13.8253, 672.0]
["2026-09-10T16:04:33.048852+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:33.123480+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:33.152529+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:33.361316+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:33.991446+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:34.017968+00:00", "trade", 13.8157, 2120.0]
["2026-09-10T16:04:34.018004+00:00", "trade", 13.8157, 636.0]
["2026-09-10T16:04:34.026075+00:00", "trade", 13.8157, 1640.0]
["2026-09-10T16:04:34.026108+00:00", "trade", 13.8157, 492.0]
["2026-09-10T16:04:34.026331+00:00", "trade", 13.835, 2132.0]
["2026-09-10T16:04:34.029416+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:34.030658+00:00", "trade", 13.8461, 888.0]
["2026-09-10T16:04:34.030805+00:00", "trade", 13.8462, 1036.0]
["2026-09-10T16:04:34.700874+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:34.807746+00:00", "trade", 13.8341, 100.0]
["2026-09-10T16:04:34.829836+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:34.948117+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:34.959740+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:34.959845+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:34.959875+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.020783+00:00", "trade", 13.7915, 364.0]
["2026-09-10T16:04:35.020816+00:00", "trade", 13.7915, 312.0]
["2026-09-10T16:04:35.030766+00:00", "trade", 13.83, 520.0]
["2026-09-10T16:04:35.031302+00:00", "trade", 13.7915, 280.0]
["2026-09-10T16:04:35.031335+00:00", "trade", 13.7915, 240.0]
["2026-09-10T16:04:35.036417+00:00", "trade", 13.8461, 216.0]
["2026-09-10T16:04:35.036591+00:00", "trade", 13.8462, 252.0]
["2026-09-10T16:04:35.155807+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.156538+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258261+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258271+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258285+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:35.258288+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:35.258288+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:35.258303+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:35.258306+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:35.258306+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:35.258309+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:35.258346+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258356+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258371+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258486+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258566+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258577+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258835+00:00", "trade", 13.83, 80.0]
["2026-09-10T16:04:35.258857+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258897+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258897+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258917+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258938+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258992+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.258997+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.259067+00:00", "trade", 13.83, 780.0]
["2026-09-10T16:04:35.259333+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.259373+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.259373+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.259814+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.261533+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.261614+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.262015+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.322524+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.323195+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.403697+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.404143+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.405772+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.482449+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.521262+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.521297+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.523642+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.524083+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.524765+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.629008+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.768946+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.770946+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.771903+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.772234+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:35.852209+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:36.059292+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:36.065878+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:37.292545+00:00", "trade", 13.8196, 5.0]
["2026-09-10T16:04:37.678060+00:00", "trade", 13.8222, 10.0]
["2026-09-10T16:04:38.380311+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:38.481141+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.077856+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.565252+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.565589+00:00", "trade", 13.835, 12.0]
["2026-09-10T16:04:39.565617+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.565733+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.566535+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.568815+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.568855+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.579494+00:00", "trade", 13.835, 30.0]
["2026-09-10T16:04:39.753835+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.756108+00:00", "trade", 13.835, 8.0]
["2026-09-10T16:04:39.814308+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:39.814309+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.814394+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.815096+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.815257+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.815257+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.815377+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.826799+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.826849+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:39.829019+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:40.375471+00:00", "trade", 13.835, 300.0]
["2026-09-10T16:04:40.375573+00:00", "trade", 13.835, 40.0]
["2026-09-10T16:04:40.375876+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:40.376362+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:40.378102+00:00", "trade", 13.835, 10.0]
["2026-09-10T16:04:40.729515+00:00", "trade", 13.7835, 13.0]
["2026-09-10T16:04:40.872566+00:00", "trade", 13.8065, 100.0]
["2026-09-10T16:04:41.030870+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:41.677347+00:00", "trade", 13.8196, 1.0]
["2026-09-10T16:04:41.761970+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:41.761981+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:42.030493+00:00", "trade", 13.835, 120.0]
["2026-09-10T16:04:42.030729+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:42.030769+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:42.030774+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:42.031366+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:42.031376+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:42.031416+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:42.031496+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:42.049519+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:42.049597+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:42.050582+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:42.050602+00:00", "trade", 13.83, 1795.0]
["2026-09-10T16:04:42.050665+00:00", "trade", 13.83, 105.0]
["2026-09-10T16:04:42.051183+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:42.051931+00:00", "trade", 13.8339, 100.0]
["2026-09-10T16:04:42.052460+00:00", "trade", 13.8339, 1795.0]
["2026-09-10T16:04:42.052501+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:42.052656+00:00", "trade", 13.8339, 105.0]
["2026-09-10T16:04:42.053022+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:42.430971+00:00", "trade", 13.83, 99.0]
["2026-09-10T16:04:42.547210+00:00", "trade", 13.8335, 99.0]
["2026-09-10T16:04:43.141685+00:00", "trade", 13.83, 99.0]
["2026-09-10T16:04:43.210838+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:43.210955+00:00", "trade", 13.83, 99.0]
["2026-09-10T16:04:43.210958+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:43.211479+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:43.211800+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:43.218819+00:00", "trade", 13.83, 1150.0]
["2026-09-10T16:04:43.219042+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:43.225832+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:43.226445+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:44.062134+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:44.062174+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:44.563813+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:45.141334+00:00", "trade", 13.835, 34.0]
["2026-09-10T16:04:45.254779+00:00", "trade", 13.8199, 466.0]
["2026-09-10T16:04:45.776686+00:00", "trade", 13.835, 1000.0]
["2026-09-10T16:04:45.841069+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:46.051248+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:46.982500+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:46.982946+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:48.011759+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:48.163466+00:00", "trade", 13.835, 25.0]
["2026-09-10T16:04:49.362915+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:49.608953+00:00", "trade", 13.8199, 6.0]
["2026-09-10T16:04:50.281248+00:00", "trade", 13.835, 75.0]
["2026-09-10T16:04:50.511684+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:50.584477+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:50.913866+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:50.913946+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:51.050271+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:51.218922+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:51.249691+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:51.755815+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:51.758121+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:51.758171+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:51.759564+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:51.760015+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:51.760456+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:51.787993+00:00", "trade", 13.8077, 1276.0]
["2026-09-10T16:04:51.789350+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:51.903356+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:52.014671+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:52.019237+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:52.048417+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:52.048417+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:52.205203+00:00", "trade", 13.8334, 100.0]
["2026-09-10T16:04:52.658508+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:52.667746+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:52.835040+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:52.836006+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:52.853492+00:00", "trade", 13.835, 1513.0]
["2026-09-10T16:04:53.048969+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:53.130099+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:53.213249+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:53.527546+00:00", "trade", 13.835, 8.0]
["2026-09-10T16:04:53.529031+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:53.529151+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:53.529341+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:53.529787+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:53.530308+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:53.549877+00:00", "trade", 13.835, 1.0]
["2026-09-10T16:04:53.743972+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:53.751375+00:00", "trade", 13.8201, 288.0]
["2026-09-10T16:04:53.781594+00:00", "trade", 13.8366, 2.0]
["2026-09-10T16:04:54.233226+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.663653+00:00", "trade", 13.84, 200.0]
["2026-09-10T16:04:54.663681+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.664162+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.664162+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.664162+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.664192+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.664192+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.664683+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.681609+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.742699+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.742945+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.743305+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.743526+00:00", "trade", 13.84, 6.0]
["2026-09-10T16:04:54.744097+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:54.951769+00:00", "trade", 13.835, 1000.0]
["2026-09-10T16:04:54.952614+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:55.034042+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:55.055994+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:55.693183+00:00", "trade", 13.83, 100.0]
["2026-09-10T16:04:55.694219+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:55.737190+00:00", "trade", 13.8399, 1000.0]
["2026-09-10T16:04:55.737792+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:55.767770+00:00", "trade", 13.835, 4000.0]
["2026-09-10T16:04:55.769189+00:00", "trade", 13.835, 295.0]
["2026-09-10T16:04:55.769758+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:55.841923+00:00", "trade", 13.84, 9.0]
["2026-09-10T16:04:55.841989+00:00", "trade", 13.84, 9.0]
["2026-09-10T16:04:55.842186+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:55.842506+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:55.842660+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:55.842662+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:55.842663+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:55.842663+00:00", "trade", 13.84, 182.0]
["2026-09-10T16:04:55.843188+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.098590+00:00", "trade", 13.8098, 10.0]
["2026-09-10T16:04:56.327510+00:00", "trade", 13.8399, 1000.0]
["2026-09-10T16:04:56.579104+00:00", "trade", 13.83, 9000.0]
["2026-09-10T16:04:56.579556+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.579616+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.579942+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.580027+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.580102+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.580573+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.611512+00:00", "trade", 13.84, 32.0]
["2026-09-10T16:04:56.611792+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.612153+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.612414+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:56.612945+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.612952+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:56.613005+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.613075+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.613557+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.614504+00:00", "trade", 13.835, 500.0]
["2026-09-10T16:04:56.615476+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.617980+00:00", "trade", 13.84, 46.0]
["2026-09-10T16:04:56.759873+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:56.759924+00:00", "trade", 13.84, 400.0]
["2026-09-10T16:04:56.760008+00:00", "trade", 13.84, 25.0]
["2026-09-10T16:04:56.760144+00:00", "trade", 13.84, 122.0]
["2026-09-10T16:04:56.760521+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.760602+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.760722+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.761123+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.761123+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.780569+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.948542+00:00", "trade", 13.839, 400.0]
["2026-09-10T16:04:56.948638+00:00", "trade", 13.84, 25.0]
["2026-09-10T16:04:56.948921+00:00", "trade", 13.84, 200.0]
["2026-09-10T16:04:56.949324+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:56.949384+00:00", "trade", 13.8399, 100.0]
["2026-09-10T16:04:56.949414+00:00", "trade", 13.8399, 200.0]
["2026-09-10T16:04:56.949507+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.949510+00:00", "trade", 13.839, 300.0]
["2026-09-10T16:04:56.949742+00:00", "trade", 13.8399, 100.0]
["2026-09-10T16:04:56.949760+00:00", "trade", 13.839, 100.0]
["2026-09-10T16:04:56.950022+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.950064+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:56.950482+00:00", "trade", 13.8399, 7800.0]
["2026-09-10T16:04:56.955185+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.989142+00:00", "trade", 13.835, 468.0]
["2026-09-10T16:04:56.989281+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.990158+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.990278+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:56.990358+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.003353+00:00", "trade", 13.84, 32.0]
["2026-09-10T16:04:57.003813+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:57.004482+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.007482+00:00", "trade", 13.84, 38.0]
["2026-09-10T16:04:57.011906+00:00", "trade", 13.84, 300.0]
["2026-09-10T16:04:57.012486+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.012927+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.012927+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.015764+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:57.015764+00:00", "trade", 13.84, 52.0]
["2026-09-10T16:04:57.015764+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.016205+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.017087+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.017207+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.036318+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.158360+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:57.158411+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:57.158643+00:00", "trade", 13.84, 78.0]
["2026-09-10T16:04:57.203806+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.204553+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.393503+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.393503+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.395092+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.780910+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.780965+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.781622+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.892964+00:00", "trade", 13.8399, 6000.0]
["2026-09-10T16:04:57.893583+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.893608+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.894054+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.966437+00:00", "trade", 13.835, 1400.0]
["2026-09-10T16:04:57.967740+00:00", "trade", 13.835, 2100.0]
["2026-09-10T16:04:57.968396+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.968516+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.968557+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.968872+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.975197+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:57.975249+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:57.976200+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:57.976614+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:57.977480+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:57.978499+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:57.978740+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:57.978809+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:58.060425+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.060425+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.193797+00:00", "trade", 13.84, 32.0]
["2026-09-10T16:04:58.195679+00:00", "trade", 13.84, 35.0]
["2026-09-10T16:04:58.196269+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.196269+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.196309+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.196349+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.196349+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.196354+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.196870+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.196873+00:00", "trade", 13.84, 33.0]
["2026-09-10T16:04:58.248765+00:00", "trade", 13.8366, 20.0]
["2026-09-10T16:04:58.249445+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.344000+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.344067+00:00", "trade", 13.8399, 9000.0]
["2026-09-10T16:04:58.345430+00:00", "trade", 13.835, 449.0]
["2026-09-10T16:04:58.345634+00:00", "trade", 13.835, 12.0]
["2026-09-10T16:04:58.345694+00:00", "trade", 13.835, 11.0]
["2026-09-10T16:04:58.346757+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.400232+00:00", "trade", 13.84, 400.0]
["2026-09-10T16:04:58.400232+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:58.400235+00:00", "trade", 13.84, 200.0]
["2026-09-10T16:04:58.400254+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.402294+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.625597+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:04:58.628121+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.628131+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.628131+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.682390+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:58.950814+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:59.107927+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:04:59.154960+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:59.386376+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:59.434114+00:00", "trade", 13.835, 743.0]
["2026-09-10T16:04:59.658544+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:04:59.999936+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.201471+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.273933+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.335725+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.336182+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.355853+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.355853+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.457783+00:00", "trade", 13.8119, 10.0]
["2026-09-10T16:05:00.537005+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.537065+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.538072+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.585625+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.587059+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.600230+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.662916+00:00", "trade", 13.835, 1806.0]
["2026-09-10T16:05:00.663280+00:00", "trade", 13.835, 1.0]
["2026-09-10T16:05:00.726320+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.744614+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.745776+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.848556+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.971995+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.972070+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:00.972073+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:00.972972+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.973022+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:00.978535+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:01.020420+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:01.021322+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:01.202022+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:01.336186+00:00", "trade", 13.8399, 9500.0]
["2026-09-10T16:05:01.337394+00:00", "trade", 13.8123, 179.0]
["2026-09-10T16:05:01.369132+00:00", "trade", 13.84, 6.0]
["2026-09-10T16:05:01.369132+00:00", "trade", 13.84, 94.0]
["2026-09-10T16:05:01.369511+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:01.369535+00:00", "trade", 13.84, 300.0]
["2026-09-10T16:05:01.369538+00:00", "trade", 13.84, 200.0]
["2026-09-10T16:05:01.371370+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:01.588472+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:01.606676+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:01.608139+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:01.887028+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:01.918906+00:00", "trade", 13.84, 8.0]
["2026-09-10T16:05:02.066966+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.085836+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.112544+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.117025+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.150730+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.166398+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.667622+00:00", "trade", 13.835, 4200.0]
["2026-09-10T16:05:02.668128+00:00", "trade", 13.835, 4800.0]
["2026-09-10T16:05:02.669054+00:00", "trade", 13.835, 405.0]
["2026-09-10T16:05:02.669630+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.670121+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.706517+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:02.706588+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.706648+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.706829+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.707134+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.707169+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.707175+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.707455+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.707736+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.707753+00:00", "trade", 13.84, 25.0]
["2026-09-10T16:05:02.714693+00:00", "trade", 13.835, 9.0]
["2026-09-10T16:05:02.717900+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.788158+00:00", "trade", 13.835, 200.0]
["2026-09-10T16:05:02.789059+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.789079+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.789200+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.789521+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.790552+00:00", "trade", 13.835, 200.0]
["2026-09-10T16:05:02.790781+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:05:02.791568+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:05:02.794960+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:05:02.796242+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:02.945156+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.023625+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:03.027592+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.027592+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.070771+00:00", "trade", 13.8326, 3.0]
["2026-09-10T16:05:03.181194+00:00", "trade", 13.83, 700.0]
["2026-09-10T16:05:03.248783+00:00", "trade", 13.8235, 48.0]
["2026-09-10T16:05:03.410097+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.410203+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.410544+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.411005+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.411927+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.411962+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.412363+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.412804+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.429649+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.430130+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.431774+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.431774+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:03.446335+00:00", "trade", 13.835, 200.0]
["2026-09-10T16:05:03.637494+00:00", "trade", 13.835, 184.0]
["2026-09-10T16:05:03.638654+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:05:03.766263+00:00", "trade", 13.8337, 1000.0]
["2026-09-10T16:05:04.039726+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.040624+00:00", "trade", 13.84, 33.0]
["2026-09-10T16:05:04.059644+00:00", "trade", 13.84, 67.0]
["2026-09-10T16:05:04.282419+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.399417+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.400084+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.567422+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.669553+00:00", "trade", 13.835, 5800.0]
["2026-09-10T16:05:04.670171+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.757774+00:00", "trade", 13.835, 3200.0]
["2026-09-10T16:05:04.847594+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.848070+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.905801+00:00", "trade", 13.813, 11.0]
["2026-09-10T16:05:04.994257+00:00", "trade", 13.84, 400.0]
["2026-09-10T16:05:04.994574+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.994839+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.994889+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.994919+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.994948+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:04.995280+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.995466+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:04.995561+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.995561+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:04.995917+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.129460+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.156851+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:05.228286+00:00", "trade", 13.8339, 6.0]
["2026-09-10T16:05:05.356755+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:05.719325+00:00", "trade", 13.8399, 5400.0]
["2026-09-10T16:05:05.720606+00:00", "trade", 13.8375, 51.0]
["2026-09-10T16:05:05.794801+00:00", "trade", 13.835, 9792.0]
["2026-09-10T16:05:05.804211+00:00", "trade", 13.835, 513.0]
["2026-09-10T16:05:05.805118+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.805173+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.805223+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.805223+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.805612+00:00", "trade", 13.835, 146.0]
["2026-09-10T16:05:05.805744+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.806180+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.863802+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.885033+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.983690+00:00", "trade", 13.835, 100.0]
["2026-09-10T16:05:05.986462+00:00", "trade", 13.84, 9.0]
["2026-09-10T16:05:05.989665+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:05.989863+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:05.989863+00:00", "trade", 13.84, 200.0]
["2026-09-10T16:05:05.989866+00:00", "trade", 13.84, 200.0]
["2026-09-10T16:05:05.989866+00:00", "trade", 13.84, 400.0]
["2026-09-10T16:05:05.989909+00:00", "trade", 13.84, 49.0]
["2026-09-10T16:05:05.989917+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.990074+00:00", "trade", 13.84, 5.0]
["2026-09-10T16:05:05.990074+00:00", "trade", 13.84, 340.0]
["2026-09-10T16:05:05.990092+00:00", "trade", 13.84, 1.0]
["2026-09-10T16:05:05.990263+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.990263+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.990323+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.990323+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.990364+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.990524+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.990604+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.990925+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.990965+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.991080+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.991361+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.991561+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.991566+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.991802+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:05.992042+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:06.004848+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:06.005218+00:00", "trade", 13.84, 9.0]
["2026-09-10T16:05:06.005805+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:06.010832+00:00", "trade", 13.84, 33.0]
["2026-09-10T16:05:06.043660+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:06.338181+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:06.340968+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:06.341339+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:06.380201+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:06.380206+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:06.380688+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:06.381384+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:07.032147+00:00", "trade", 13.84, 200.0]
["2026-09-10T16:05:07.032168+00:00", "trade", 13.84, 50.0]
["2026-09-10T16:05:07.032174+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:07.032174+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:07.032174+00:00", "trade", 13.84, 50.0]
["2026-09-10T16:05:07.032192+00:00", "trade", 13.84, 1.0]
["2026-09-10T16:05:07.032198+00:00", "trade", 13.84, 6.0]
["2026-09-10T16:05:07.032237+00:00", "trade", 13.84, 49.0]
["2026-09-10T16:05:07.032237+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:07.032252+00:00", "trade", 13.84, 1.0]
["2026-09-10T16:05:07.032262+00:00", "trade", 13.84, 199.0]
["2026-09-10T16:05:07.032267+00:00", "trade", 13.84, 7.0]
["2026-09-10T16:05:07.032328+00:00", "trade", 13.84, 1.0]
["2026-09-10T16:05:07.032508+00:00", "trade", 13.84, 5.0]
["2026-09-10T16:05:07.032511+00:00", "trade", 13.84, 10.0]
["2026-09-10T16:05:07.032519+00:00", "quote", 13.83, 13.84]
["2026-09-10T16:05:07.032521+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:07.032521+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:07.032523+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:07.032529+00:00", "trade", 13.84, 5.0]
["2026-09-10T16:05:07.032529+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:07.032571+00:00", "trade", 13.84, 50.0]
["2026-09-10T16:05:07.032574+00:00", "quote", 13.84, 13.84]
["2026-09-10T16:05:07.032615+00:00", "quote", 13.84, 13.84]
["2026-09-10T16:05:07.032624+00:00", "quote", 13.84, 13.84]
["2026-09-10T16:05:07.032629+00:00", "quote", 13.84, 13.84]
["2026-09-10T16:05:07.032634+00:00", "trade", 13.84, 93.0]
["2026-09-10T16:05:07.032634+00:00", "trade", 13.84, 7.0]
["2026-09-10T16:05:07.032659+00:00", "quote", 13.84, 13.84]
["2026-09-10T16:05:07.032694+00:00", "quote", 13.84, 13.84]
["2026-09-10T16:05:07.032698+00:00", "trade", 13.84, 59.0]
["2026-09-10T16:05:07.032701+00:00", "trade", 13.84, 150.0]
["2026-09-10T16:05:07.032703+00:00", "trade", 13.84, 85.0]
["2026-09-10T16:05:07.032765+00:00", "quote", 13.84, 13.84]
["2026-09-10T16:05:07.032772+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:07.032779+00:00", "trade", 13.84, 93.0]
["2026-09-10T16:05:07.032782+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:07.032795+00:00", "quote", 13.84, 13.84]
["2026-09-10T16:05:07.032850+00:00", "quote", 13.84, 13.84]
["2026-09-10T16:05:07.032915+00:00", "quote", 13.84, 13.84]
["2026-09-10T16:05:07.032930+00:00", "quote", 13.84, 13.84]
["2026-09-10T16:05:07.032955+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.032955+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.032960+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.033005+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.033005+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.033035+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.033201+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.033241+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.033242+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:07.033407+00:00", "trade", 13.84, 200.0]
["2026-09-10T16:05:07.033536+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.033581+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.034022+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.038313+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.039145+00:00", "trade", 13.845, 74.0]
["2026-09-10T16:05:07.042419+00:00", "trade", 13.84, 100.0]
["2026-09-10T16:05:07.047560+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.066441+00:00", "trade", 13.84, 7.0]
["2026-09-10T16:05:07.132883+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.146428+00:00", "trade", 13.845, 100.0]
["2026-09-10T16:05:07.163052+00:00", "trade", 13.845, 100.0]
["2026-09-10T16:05:07.222727+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.222742+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.223002+00:00", "trade", 13.85, 140.0]
["2026-09-10T16:05:07.223014+00:00", "trade", 13.845, 140.0]
["2026-09-10T16:05:07.223038+00:00", "trade", 13.85, 110.0]
["2026-09-10T16:05:07.223047+00:00", "trade", 13.845, 110.0]
["2026-09-10T16:05:07.223228+00:00", "trade", 13.845, 1750.0]
["2026-09-10T16:05:07.224015+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.235186+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.377149+00:00", "trade", 13.85, 87.0]
["2026-09-10T16:05:07.378247+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.390962+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.403224+00:00", "trade", 13.85, 13.0]
["2026-09-10T16:05:07.403818+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.519428+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.556426+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.556471+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.556682+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.556727+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.557183+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.557253+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.557696+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:07.702985+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.703045+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.725834+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.828403+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:07.852070+00:00", "trade", 13.845, 500.0]
["2026-09-10T16:05:07.876226+00:00", "trade", 13.8495, 1000.0]
["2026-09-10T16:05:07.921373+00:00", "trade", 13.7878, 37.0]
["2026-09-10T16:05:07.921785+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:08.112519+00:00", "trade", 13.8497, 2000.0]
["2026-09-10T16:05:08.157461+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:08.183834+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:08.184410+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:08.186120+00:00", "trade", 13.85, 5000.0]
["2026-09-10T16:05:08.186120+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:08.186126+00:00", "trade", 13.85, 400.0]
["2026-09-10T16:05:08.186129+00:00", "trade", 13.85, 500.0]
["2026-09-10T16:05:08.186129+00:00", "trade", 13.85, 5.0]
["2026-09-10T16:05:08.186141+00:00", "trade", 13.85, 500.0]
["2026-09-10T16:05:08.186145+00:00", "quote", 13.84, 13.85]
["2026-09-10T16:05:08.186147+00:00", "trade", 13.85, 38.0]
["2026-09-10T16:05:08.186150+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:08.186153+00:00", "trade", 13.85, 23.0]
["2026-09-10T16:05:08.186153+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:08.186156+00:00", "trade", 13.85, 6.0]
["2026-09-10T16:05:08.186156+00:00", "trade", 13.85, 180.0]
["2026-09-10T16:05:08.186165+00:00", "trade", 13.85, 1.0]
["2026-09-10T16:05:08.186165+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:08.186171+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:08.186171+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:08.186171+00:00", "trade", 13.85, 97.0]
["2026-09-10T16:05:08.186181+00:00", "trade", 13.85, 13.0]
["2026-09-10T16:05:08.186181+00:00", "trade", 13.85, 1.0]
["2026-09-10T16:05:08.186186+00:00", "trade", 13.85, 1.0]
["2026-09-10T16:05:08.186192+00:00", "trade", 13.85, 159.0]
["2026-09-10T16:05:08.186195+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:08.186231+00:00", "trade", 13.85, 20.0]
["2026-09-10T16:05:08.186260+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186312+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:08.186324+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:08.186334+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186334+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186334+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186334+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186334+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186334+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186337+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186337+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186337+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186339+00:00", "trade", 13.85, 120.0]
["2026-09-10T16:05:08.186350+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186385+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186455+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186455+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186465+00:00", "quote", 13.85, 13.85]
["2026-09-10T16:05:08.186480+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186485+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186506+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186510+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186522+00:00", "trade", 13.85, 1.0]
["2026-09-10T16:05:08.186551+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186661+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186666+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186671+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186676+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186701+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186706+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186721+00:00", "trade", 13.85, 1.0]
["2026-09-10T16:05:08.186817+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186821+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186821+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186851+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186892+00:00", "trade", 13.85, 200.0]
["2026-09-10T16:05:08.186911+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.186936+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.187028+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:08.187052+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.187117+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.187132+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.187177+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.187197+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.187217+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.187217+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.187558+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.187779+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.187939+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.187994+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.188009+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.188666+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.189761+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:05:08.190697+00:00", "trade", 13.85, 14.0]
["2026-09-10T16:05:08.191178+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:05:08.204393+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.204824+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.205275+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.216357+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.239367+00:00", "trade", 13.855, 7.0]
["2026-09-10T16:05:08.239376+00:00", "trade", 13.855, 20.0]
["2026-09-10T16:05:08.239385+00:00", "trade", 13.855, 246.0]
["2026-09-10T16:05:08.239857+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.240032+00:00", "trade", 13.855, 62.0]
["2026-09-10T16:05:08.240095+00:00", "trade", 13.855, 400.0]
["2026-09-10T16:05:08.240976+00:00", "trade", 13.855, 20.0]
["2026-09-10T16:05:08.241095+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.241095+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.241102+00:00", "trade", 13.855, 60.0]
["2026-09-10T16:05:08.241959+00:00", "trade", 13.855, 207.0]
["2026-09-10T16:05:08.251050+00:00", "trade", 13.855, 54.0]
["2026-09-10T16:05:08.251050+00:00", "trade", 13.855, 19.0]
["2026-09-10T16:05:08.251656+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.300773+00:00", "trade", 13.855, 4000.0]
["2026-09-10T16:05:08.325196+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.325657+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.346747+00:00", "trade", 13.8562, 3500.0]
["2026-09-10T16:05:08.354129+00:00", "trade", 13.855, 3000.0]
["2026-09-10T16:05:08.405582+00:00", "trade", 13.855, 1.0]
["2026-09-10T16:05:08.419475+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.419951+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.501199+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.531186+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.551922+00:00", "trade", 13.855, 400.0]
["2026-09-10T16:05:08.552517+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.552587+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.552960+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:08.553366+00:00", "trade", 13.855, 500.0]
["2026-09-10T16:05:08.554217+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:08.554247+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:08.556550+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:08.556665+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:08.557176+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:08.750758+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.755144+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:08.771788+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:08.794386+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:05:08.930048+00:00", "trade", 13.7889, 14.0]
["2026-09-10T16:05:08.933158+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:09.254632+00:00", "trade", 13.8169, 10.0]
["2026-09-10T16:05:09.821944+00:00", "trade", 13.8546, 6000.0]
["2026-09-10T16:05:09.933243+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:09.933684+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:09.967202+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:05:09.967418+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:09.967881+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:09.968149+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:10.147437+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:10.255469+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:10.317447+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:10.419515+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:10.432847+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:10.707535+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:10.712888+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:10.713249+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:10.915726+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:10.923640+00:00", "trade", 13.855, 46.0]
["2026-09-10T16:05:11.674808+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:11.675569+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:11.676010+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:11.676291+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:11.676732+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:11.680090+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:11.783085+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:11.961891+00:00", "trade", 13.86, 9000.0]
["2026-09-10T16:05:11.963946+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:11.997306+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:11.997893+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:11.998672+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:11.999062+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:12.002127+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:12.002972+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:05:12.109897+00:00", "trade", 13.8548, 9000.0]
["2026-09-10T16:05:12.178892+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:12.291089+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:12.291891+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:12.380190+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:12.382219+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:05:12.382568+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:12.383085+00:00", "trade", 13.855, 300.0]
["2026-09-10T16:05:12.388107+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:12.404640+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:12.601202+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:12.601729+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.060300+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.217629+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.217790+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.218071+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.218271+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.306581+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.306992+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.307498+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.307819+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.382240+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:05:13.382246+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.382687+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.382687+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.382722+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.382722+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.383189+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.384046+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.384086+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.385043+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.621105+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.973354+00:00", "trade", 13.7901, 58.0]
["2026-09-10T16:05:13.977928+00:00", "trade", 13.7901, 31.0]
["2026-09-10T16:05:13.978505+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:13.978716+00:00", "trade", 13.7901, 21.0]
["2026-09-10T16:05:13.978956+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:14.215578+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:05:14.215630+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:14.216191+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:14.216191+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:14.216472+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:14.216547+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:14.216998+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:14.226662+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:14.480240+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:14.634162+00:00", "trade", 13.8186, 12.0]
["2026-09-10T16:05:15.269090+00:00", "trade", 13.855, 39.0]
["2026-09-10T16:05:15.387055+00:00", "trade", 13.855, 14.0]
["2026-09-10T16:05:15.577361+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:15.577722+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:15.578198+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:15.578198+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:15.578639+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:15.592579+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:16.678998+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:16.688841+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:16.689362+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:16.689838+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:16.782108+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:17.175580+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:17.176036+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:17.232517+00:00", "trade", 13.7901, 100.0]
["2026-09-10T16:05:18.070505+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.071727+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.071768+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.073241+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.073812+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.082553+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:18.082553+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:18.082560+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.082560+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.082562+00:00", "trade", 13.85, 129.0]
["2026-09-10T16:05:18.082569+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:18.082571+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:18.082571+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:18.082637+00:00", "trade", 13.85, 71.0]
["2026-09-10T16:05:18.083037+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:18.083130+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.083195+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.083400+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.083495+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.083596+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.083631+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.083631+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.083686+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.094835+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:05:18.102560+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.102560+00:00", "trade", 13.85, 50.0]
["2026-09-10T16:05:18.102566+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.102569+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.102579+00:00", "trade", 13.85, 21.0]
["2026-09-10T16:05:18.102581+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.102584+00:00", "trade", 13.85, 177.0]
["2026-09-10T16:05:18.102591+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.102611+00:00", "trade", 13.85, 1.0]
["2026-09-10T16:05:18.102620+00:00", "trade", 13.85, 1.0]
["2026-09-10T16:05:18.102620+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.102646+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.102666+00:00", "trade", 13.85, 49.0]
["2026-09-10T16:05:18.102669+00:00", "trade", 13.85, 151.0]
["2026-09-10T16:05:18.102671+00:00", "trade", 13.85, 1.0]
["2026-09-10T16:05:18.102677+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.102678+00:00", "trade", 13.85, 1.0]
["2026-09-10T16:05:18.102680+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.102701+00:00", "trade", 13.85, 57.0]
["2026-09-10T16:05:18.102711+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.102726+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.102741+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.102741+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.102766+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.102776+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.102810+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.102861+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.102885+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.102921+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.102932+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.102939+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:18.102942+00:00", "trade", 13.85, 343.0]
["2026-09-10T16:05:18.103057+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.103172+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.103338+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.103423+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.103618+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.103739+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.103814+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.103859+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.104836+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.180657+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.181328+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.183208+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.219208+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.219228+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.219670+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.283106+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.283116+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.284088+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.284153+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.456744+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.598476+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.598516+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.598536+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.598637+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.598642+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.599278+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:18.666097+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.107158+00:00", "trade", 13.8188, 11.0]
["2026-09-10T16:05:19.169265+00:00", "trade", 13.85, 21.0]
["2026-09-10T16:05:19.169265+00:00", "trade", 13.85, 136.0]
["2026-09-10T16:05:19.169265+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.169265+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.169325+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.169334+00:00", "trade", 13.85, 1.0]
["2026-09-10T16:05:19.169355+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.169375+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.169380+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.169390+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.177644+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.196991+00:00", "trade", 13.85, 50.0]
["2026-09-10T16:05:19.196991+00:00", "trade", 13.85, 50.0]
["2026-09-10T16:05:19.197061+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.197066+00:00", "trade", 13.85, 150.0]
["2026-09-10T16:05:19.197121+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.197126+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.197779+00:00", "trade", 13.855, 324.0]
["2026-09-10T16:05:19.198038+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.198128+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.198294+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.198374+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.198494+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.311613+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.377619+00:00", "trade", 13.85, 300.0]
["2026-09-10T16:05:19.377701+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.377763+00:00", "trade", 13.85, 1281.0]
["2026-09-10T16:05:19.378182+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.378373+00:00", "trade", 13.85, 300.0]
["2026-09-10T16:05:19.379336+00:00", "trade", 13.85, 975.0]
["2026-09-10T16:05:19.379405+00:00", "trade", 13.85, 1934.0]
["2026-09-10T16:05:19.379880+00:00", "trade", 13.8542, 300.0]
["2026-09-10T16:05:19.380072+00:00", "trade", 13.8542, 1281.0]
["2026-09-10T16:05:19.380244+00:00", "trade", 13.8542, 300.0]
["2026-09-10T16:05:19.380352+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.380416+00:00", "trade", 13.85, 700.0]
["2026-09-10T16:05:19.380418+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:19.380418+00:00", "trade", 13.85, 10.0]
["2026-09-10T16:05:19.380823+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.380913+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.381154+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.381233+00:00", "trade", 13.8542, 975.0]
["2026-09-10T16:05:19.381299+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.381304+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.381534+00:00", "trade", 13.8542, 1934.0]
["2026-09-10T16:05:19.381555+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.381755+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.381755+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.382613+00:00", "trade", 13.8542, 700.0]
["2026-09-10T16:05:19.382830+00:00", "trade", 13.8542, 100.0]
["2026-09-10T16:05:19.383083+00:00", "trade", 13.8542, 10.0]
["2026-09-10T16:05:19.383597+00:00", "trade", 13.8501, 3900.0]
["2026-09-10T16:05:19.428028+00:00", "trade", 13.855, 5400.0]
["2026-09-10T16:05:19.533813+00:00", "trade", 13.86, 9000.0]
["2026-09-10T16:05:19.582767+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.582809+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.582834+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.583368+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.583837+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.583901+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.583949+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.584383+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.584403+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.584523+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.587452+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.587500+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.618390+00:00", "trade", 13.855, 9000.0]
["2026-09-10T16:05:19.772933+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:05:19.861587+00:00", "trade", 13.855, 1000.0]
["2026-09-10T16:05:19.954211+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.955122+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:05:19.955125+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.955678+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.955880+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.955931+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.956137+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.956322+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.956635+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.960514+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:19.971464+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.998548+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:19.998609+00:00", "trade", 13.8526, 6000.0]
["2026-09-10T16:05:20.018942+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:20.019077+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:20.160504+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:20.160569+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:20.184391+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:20.340387+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:20.340442+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:20.340625+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:20.341031+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:20.341269+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:20.342453+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:20.342778+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:20.349709+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:20.350190+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:20.350501+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:20.357173+00:00", "trade", 13.855, 40.0]
["2026-09-10T16:05:20.358515+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:20.549517+00:00", "trade", 13.8537, 1000.0]
["2026-09-10T16:05:20.712691+00:00", "trade", 13.8541, 3500.0]
["2026-09-10T16:05:20.736685+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:20.736950+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:20.737461+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:20.753552+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:21.345051+00:00", "trade", 13.855, 9000.0]
["2026-09-10T16:05:21.371887+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:21.372377+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:21.372446+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:21.373851+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:21.380280+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:21.382833+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:21.383484+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:21.383725+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:21.384206+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:21.386291+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:21.550176+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:21.550818+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:21.747189+00:00", "trade", 13.8579, 295.0]
["2026-09-10T16:05:21.788423+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:22.162689+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:22.341560+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:22.341996+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:22.357242+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:22.643169+00:00", "trade", 13.8336, 144.0]
["2026-09-10T16:05:22.643355+00:00", "trade", 13.8336, 288.0]
["2026-09-10T16:05:22.740955+00:00", "trade", 13.855, 9792.0]
["2026-09-10T16:05:22.742351+00:00", "trade", 13.855, 1300.0]
["2026-09-10T16:05:22.743511+00:00", "trade", 13.855, 1500.0]
["2026-09-10T16:05:22.759864+00:00", "trade", 13.855, 300.0]
["2026-09-10T16:05:22.760180+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:22.760691+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:22.762544+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:22.764522+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:22.765091+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:22.765124+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:22.810733+00:00", "trade", 13.855, 1000.0]
["2026-09-10T16:05:22.812912+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:22.983338+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:22.983888+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:22.989713+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:23.371200+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:23.555940+00:00", "trade", 13.8216, 10.0]
["2026-09-10T16:05:24.457591+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:24.458217+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:24.928590+00:00", "trade", 13.8599, 250.0]
["2026-09-10T16:05:25.439924+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:25.440365+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:25.947577+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:26.128337+00:00", "trade", 13.8217, 15.0]
["2026-09-10T16:05:26.259509+00:00", "trade", 13.855, 50.0]
["2026-09-10T16:05:26.260151+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:26.775826+00:00", "trade", 13.8356, 2.0]
["2026-09-10T16:05:27.479176+00:00", "trade", 13.86, 8.0]
["2026-09-10T16:05:28.138231+00:00", "trade", 13.8217, 11.0]
["2026-09-10T16:05:28.363849+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:05:28.538243+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:28.538734+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:29.028254+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:29.550169+00:00", "trade", 13.8217, 9.0]
["2026-09-10T16:05:29.566480+00:00", "trade", 13.85, 53.0]
["2026-09-10T16:05:29.999972+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:30.003370+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:30.975941+00:00", "trade", 13.85, 99.0]
["2026-09-10T16:05:31.102061+00:00", "trade", 13.8501, 99.0]
["2026-09-10T16:05:31.355448+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:31.355929+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:31.451201+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:31.871727+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:32.395644+00:00", "trade", 13.8217, 10.0]
["2026-09-10T16:05:32.560035+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:32.950519+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:32.950960+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:33.031191+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:33.733823+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:34.163145+00:00", "trade", 13.855, 70.0]
["2026-09-10T16:05:34.166313+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:34.166337+00:00", "trade", 13.85, 47.0]
["2026-09-10T16:05:34.166337+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:34.166342+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:34.166342+00:00", "trade", 13.85, 200.0]
["2026-09-10T16:05:34.166345+00:00", "trade", 13.85, 19.0]
["2026-09-10T16:05:34.166428+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:34.166598+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:34.167400+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:34.167521+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:34.171556+00:00", "trade", 13.85, 81.0]
["2026-09-10T16:05:34.171559+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:34.171568+00:00", "trade", 13.85, 2.0]
["2026-09-10T16:05:34.171574+00:00", "trade", 13.85, 6.0]
["2026-09-10T16:05:34.171625+00:00", "trade", 13.85, 5.0]
["2026-09-10T16:05:34.171637+00:00", "trade", 13.85, 1.0]
["2026-09-10T16:05:34.172543+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:34.173039+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:34.251596+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:34.253505+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:34.313578+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:34.410610+00:00", "trade", 13.8501, 100.0]
["2026-09-10T16:05:34.871761+00:00", "trade", 13.85, 99.0]
["2026-09-10T16:05:34.879034+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:34.982154+00:00", "trade", 13.855, 99.0]
["2026-09-10T16:05:35.361663+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:35.371445+00:00", "trade", 13.7944, 4.0]
["2026-09-10T16:05:35.494561+00:00", "trade", 13.854, 25.0]
["2026-09-10T16:05:35.722792+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:35.723745+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:35.883199+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:36.064285+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:36.064355+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:36.102100+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:36.648265+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:36.701402+00:00", "trade", 13.8221, 10.0]
["2026-09-10T16:05:37.213978+00:00", "trade", 13.85, 99.0]
["2026-09-10T16:05:37.334198+00:00", "trade", 13.8502, 99.0]
["2026-09-10T16:05:37.349908+00:00", "trade", 13.8221, 4.0]
["2026-09-10T16:05:38.280304+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:39.009558+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:05:39.010768+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:39.070916+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:39.172034+00:00", "trade", 13.85, 99.0]
["2026-09-10T16:05:39.292604+00:00", "trade", 13.8501, 99.0]
["2026-09-10T16:05:40.098050+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:40.137063+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:40.495394+00:00", "trade", 13.8224, 10.0]
["2026-09-10T16:05:40.684722+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:40.685388+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:40.862811+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:41.541045+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:41.541957+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:41.542619+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:41.682962+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:41.968224+00:00", "trade", 13.8224, 10.0]
["2026-09-10T16:05:42.339776+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:42.506608+00:00", "trade", 13.855, 70.0]
["2026-09-10T16:05:43.010958+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:43.011439+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:43.112042+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:43.113387+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:43.453874+00:00", "trade", 13.855, 3500.0]
["2026-09-10T16:05:44.463906+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:44.463986+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:45.296218+00:00", "trade", 13.824, 10.0]
["2026-09-10T16:05:45.297621+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:45.304938+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:45.305008+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:45.305063+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:45.305860+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:45.306341+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:45.404415+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:45.542097+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:45.542578+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:45.620754+00:00", "trade", 13.824, 100.0]
["2026-09-10T16:05:46.343445+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:46.843359+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:46.871842+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:47.427790+00:00", "trade", 13.8243, 3.0]
["2026-09-10T16:05:47.574404+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:47.750263+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:47.990435+00:00", "trade", 13.8243, 22.0]
["2026-09-10T16:05:48.177836+00:00", "trade", 13.8249, 9.0]
["2026-09-10T16:05:48.399227+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:48.447217+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:48.575827+00:00", "trade", 13.855, 12.0]
["2026-09-10T16:05:48.577345+00:00", "trade", 13.86, 12.0]
["2026-09-10T16:05:48.684265+00:00", "trade", 13.855, 50.0]
["2026-09-10T16:05:49.105047+00:00", "trade", 13.855, 40.0]
["2026-09-10T16:05:49.107224+00:00", "trade", 13.855, 10.0]
["2026-09-10T16:05:49.368825+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:49.369822+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:49.430161+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:49.573887+00:00", "trade", 13.8261, 10.0]
["2026-09-10T16:05:49.687657+00:00", "trade", 13.855, 300.0]
["2026-09-10T16:05:49.688766+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:49.795966+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:49.861999+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:50.308902+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:50.336382+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:05:50.938977+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:50.939257+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:05:50.939266+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:51.442877+00:00", "trade", 13.8263, 100.0]
["2026-09-10T16:05:51.470262+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:51.521233+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:52.205345+00:00", "trade", 13.8403, 30.0]
["2026-09-10T16:05:52.233583+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:52.234631+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:52.401839+00:00", "trade", 13.85, 1.0]
["2026-09-10T16:05:52.402129+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:52.402766+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:52.438607+00:00", "trade", 13.855, 262.0]
["2026-09-10T16:05:52.512334+00:00", "trade", 13.85, 5.0]
["2026-09-10T16:05:52.633068+00:00", "trade", 13.8264, 6.0]
["2026-09-10T16:05:52.633861+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:53.277197+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:54.295668+00:00", "trade", 13.8416, 165.0]
["2026-09-10T16:05:54.336505+00:00", "trade", 13.8266, 11.0]
["2026-09-10T16:05:54.684582+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:54.690446+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:54.743256+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:05:54.743316+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:54.743377+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:54.744329+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:54.744390+00:00", "trade", 13.855, 6.0]
["2026-09-10T16:05:54.822338+00:00", "trade", 13.8416, 288.0]
["2026-09-10T16:05:54.823713+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:55.508710+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:05:55.557348+00:00", "trade", 13.85, 99.0]
["2026-09-10T16:05:55.660120+00:00", "trade", 13.855, 99.0]
["2026-09-10T16:05:55.775713+00:00", "trade", 13.855, 60.0]
["2026-09-10T16:05:56.363513+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:56.394145+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:56.415230+00:00", "trade", 13.85, 99.0]
["2026-09-10T16:05:56.474356+00:00", "trade", 13.855, 99.0]
["2026-09-10T16:05:56.773709+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:57.101339+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:57.101394+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:05:57.217587+00:00", "trade", 13.85, 99.0]
["2026-09-10T16:05:57.218974+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:57.257303+00:00", "trade", 13.8276, 100.0]
["2026-09-10T16:05:57.264902+00:00", "trade", 13.8502, 99.0]
["2026-09-10T16:05:57.842773+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:57.882252+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:05:57.950952+00:00", "trade", 13.85, 99.0]
["2026-09-10T16:05:58.002527+00:00", "trade", 13.8535, 99.0]
["2026-09-10T16:05:58.072071+00:00", "trade", 13.855, 50.0]
["2026-09-10T16:05:58.177529+00:00", "trade", 13.86, 50.0]
["2026-09-10T16:05:58.177544+00:00", "trade", 13.855, 50.0]
["2026-09-10T16:05:58.177664+00:00", "trade", 13.855, 300.0]
["2026-09-10T16:05:58.733582+00:00", "trade", 13.85, 99.0]
["2026-09-10T16:05:58.785519+00:00", "trade", 13.8501, 99.0]
["2026-09-10T16:05:59.423520+00:00", "trade", 13.8281, 12.0]
["2026-09-10T16:05:59.999993+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:00.103429+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:00.172458+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:00.844754+00:00", "trade", 13.85, 99.0]
["2026-09-10T16:06:00.956771+00:00", "trade", 13.855, 99.0]
["2026-09-10T16:06:01.871046+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:01.873567+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:01.884307+00:00", "trade", 13.855, 50.0]
["2026-09-10T16:06:01.884888+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:02.701307+00:00", "trade", 13.85, 99.0]
["2026-09-10T16:06:02.839907+00:00", "trade", 13.855, 99.0]
["2026-09-10T16:06:03.079442+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.162223+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:03.163196+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.163231+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.163231+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.163266+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.163266+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.163301+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.163547+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.163707+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.164013+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.164504+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.200840+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.200876+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:03.632449+00:00", "trade", 13.8577, 2.0]
["2026-09-10T16:06:03.771824+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:06:04.017539+00:00", "trade", 13.8288, 10.0]
["2026-09-10T16:06:05.110103+00:00", "trade", 13.86, 5.0]
["2026-09-10T16:06:05.619341+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:05.699252+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:06.160115+00:00", "trade", 13.8501, 250.0]
["2026-09-10T16:06:06.589071+00:00", "trade", 13.855, 2000.0]
["2026-09-10T16:06:06.591099+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:06.592766+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:06.595304+00:00", "trade", 13.85, 100.0]
["2026-09-10T16:06:06.595901+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:06.595906+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:06.596021+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:06.596342+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:06.596382+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:06.597139+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:06.666183+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:06.666223+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:06.878804+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:06.893792+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:06.933796+00:00", "trade", 13.855, 40.0]
["2026-09-10T16:06:07.033456+00:00", "trade", 13.86, 1.0]
["2026-09-10T16:06:07.658490+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:07.658921+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:07.659487+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:07.660124+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:07.764562+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:08.082183+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:08.082303+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:08.082624+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:08.112395+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:08.112395+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:08.457721+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:08.457724+00:00", "trade", 13.855, 1.0]
["2026-09-10T16:06:08.861799+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:09.314220+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:09.316145+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:09.320104+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:09.482993+00:00", "trade", 13.829, 13.0]
["2026-09-10T16:06:09.484360+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:09.484400+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:09.810336+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:10.816541+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.392787+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.393690+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.393740+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.393780+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.394181+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.395494+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.447558+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.447999+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.472243+00:00", "trade", 13.855, 2.0]
["2026-09-10T16:06:11.600046+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.600311+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.824009+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.824284+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:11.824761+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:12.017023+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:12.318200+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:12.318641+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:12.564321+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:12.564722+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:12.565193+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:12.882744+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:13.495422+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:13.692357+00:00", "trade", 13.855, 60.0]
["2026-09-10T16:06:13.699728+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:13.762478+00:00", "trade", 13.829, 10.0]
["2026-09-10T16:06:13.763831+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:14.151496+00:00", "trade", 13.7954, 50.0]
["2026-09-10T16:06:14.242177+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:14.725039+00:00", "trade", 13.85, 99.0]
["2026-09-10T16:06:14.863029+00:00", "trade", 13.855, 99.0]
["2026-09-10T16:06:14.988884+00:00", "trade", 13.855, 6000.0]
["2026-09-10T16:06:15.114157+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:15.115087+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:15.115176+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:15.115215+00:00", "trade", 13.855, 19.0]
["2026-09-10T16:06:15.115272+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:15.116836+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:15.118102+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:15.118132+00:00", "trade", 13.855, 81.0]
["2026-09-10T16:06:15.556652+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:15.557134+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:15.870622+00:00", "trade", 13.8446, 2.0]
["2026-09-10T16:06:15.870664+00:00", "trade", 13.8446, 1.0]
["2026-09-10T16:06:16.018166+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:16.018682+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:16.082905+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:16.083386+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:16.352750+00:00", "trade", 13.8541, 17.0]
["2026-09-10T16:06:18.100788+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.163081+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.334738+00:00", "trade", 13.8545, 40.0]
["2026-09-10T16:06:18.522236+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.522237+00:00", "trade", 13.86, 74.0]
["2026-09-10T16:06:18.522724+00:00", "trade", 13.86, 26.0]
["2026-09-10T16:06:18.522852+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.522852+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.522917+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.522917+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.522967+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.523243+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.523243+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.523438+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.523604+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.529017+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.530744+00:00", "trade", 13.8546, 13.0]
["2026-09-10T16:06:18.534563+00:00", "trade", 13.8544, 4.0]
["2026-09-10T16:06:18.591320+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.726961+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:18.727965+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:18.928750+00:00", "trade", 13.8292, 12.0]
["2026-09-10T16:06:19.242755+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:19.242760+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:19.242816+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:19.242833+00:00", "trade", 13.855, 40.0]
["2026-09-10T16:06:19.243222+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:19.243282+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:19.243412+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:19.244174+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:19.347675+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:19.951310+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:06:19.951372+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.119778+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.591188+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:20.791496+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.791507+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.791573+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:20.791594+00:00", "trade", 13.86, 1.0]
["2026-09-10T16:06:20.791622+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.791697+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.791711+00:00", "trade", 13.86, 1.0]
["2026-09-10T16:06:20.791717+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:20.791720+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:20.791723+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:20.791726+00:00", "trade", 13.86, 18.0]
["2026-09-10T16:06:20.791903+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.791912+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.791978+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.792173+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.792173+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.792228+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.792318+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.792384+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.792719+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.792749+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.794348+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.796513+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.799382+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:20.843094+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.843094+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.869382+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:20.881902+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:21.025496+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:21.025704+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:21.025797+00:00", "trade", 13.855, 18.0]
["2026-09-10T16:06:21.026190+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:21.029513+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.021094+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:22.021640+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.021674+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.021714+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.021755+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.022075+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.022080+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.025393+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.139430+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.139430+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.140192+00:00", "trade", 13.86, 168.0]
["2026-09-10T16:06:22.140454+00:00", "trade", 13.86, 6.0]
["2026-09-10T16:06:22.141475+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.141475+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.295497+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:22.786575+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.786638+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:22.786645+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.787121+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.787126+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.789126+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.809690+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.810131+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.814187+00:00", "trade", 13.8585, 500.0]
["2026-09-10T16:06:22.838619+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.996755+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:22.997231+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:23.082819+00:00", "trade", 13.8599, 79.0]
["2026-09-10T16:06:23.541871+00:00", "trade", 13.8296, 11.0]
["2026-09-10T16:06:24.595975+00:00", "trade", 13.8599, 6000.0]
["2026-09-10T16:06:24.623545+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:24.624188+00:00", "trade", 13.86, 9.0]
["2026-09-10T16:06:24.625184+00:00", "trade", 13.86, 9.0]
["2026-09-10T16:06:24.760341+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:24.760398+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:24.760605+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:24.760629+00:00", "trade", 13.86, 82.0]
["2026-09-10T16:06:24.881607+00:00", "trade", 13.8557, 8.0]
["2026-09-10T16:06:25.007421+00:00", "trade", 13.855, 6900.0]
["2026-09-10T16:06:25.008813+00:00", "trade", 13.855, 400.0]
["2026-09-10T16:06:25.032479+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:25.038409+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:25.038418+00:00", "trade", 13.86, 182.0]
["2026-09-10T16:06:25.039260+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:25.039699+00:00", "trade", 13.8575, 50.0]
["2026-09-10T16:06:25.052717+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:25.156672+00:00", "trade", 13.86, 18.0]
["2026-09-10T16:06:25.174979+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.175430+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.175726+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.278656+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.379927+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.710875+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.711967+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:25.712015+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:25.712875+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.712900+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.713331+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.719365+00:00", "trade", 13.8599, 2000.0]
["2026-09-10T16:06:25.720037+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.727307+00:00", "trade", 13.86, 2918.0]
["2026-09-10T16:06:25.727659+00:00", "trade", 13.855, 2918.0]
["2026-09-10T16:06:25.728502+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.728570+00:00", "trade", 13.855, 482.0]
["2026-09-10T16:06:25.728712+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.729078+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.729148+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.729158+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.729193+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.729619+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.751650+00:00", "trade", 13.855, 108.0]
["2026-09-10T16:06:25.752203+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.752489+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.752529+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.825011+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.825031+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:06:25.825043+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:25.825488+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.825573+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.825628+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.825708+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.825752+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:25.827071+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:25.828480+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:25.829529+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:25.829929+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:26.207866+00:00", "trade", 13.855, 9000.0]
["2026-09-10T16:06:26.209147+00:00", "trade", 13.8564, 56.0]
["2026-09-10T16:06:26.209236+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:26.209236+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:26.406356+00:00", "trade", 13.855, 2000.0]
["2026-09-10T16:06:26.580266+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:06:26.581138+00:00", "trade", 13.855, 400.0]
["2026-09-10T16:06:26.583802+00:00", "trade", 13.86, 300.0]
["2026-09-10T16:06:26.701487+00:00", "trade", 13.8559, 3.0]
["2026-09-10T16:06:27.232672+00:00", "trade", 13.855, 9000.0]
["2026-09-10T16:06:27.596646+00:00", "trade", 13.86, 400.0]
["2026-09-10T16:06:27.597413+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:27.597685+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:27.597816+00:00", "trade", 13.86, 31.0]
["2026-09-10T16:06:27.597882+00:00", "trade", 13.86, 69.0]
["2026-09-10T16:06:27.601262+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:27.814877+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:27.824901+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:27.825523+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:27.826390+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:27.852910+00:00", "trade", 13.8312, 10.0]
["2026-09-10T16:06:27.854251+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:27.990365+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:27.990390+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:27.990415+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:27.990445+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:27.990536+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:27.991412+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.343120+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.343200+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.344638+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.348302+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.348532+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.353534+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.369056+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.394432+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.394868+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.394908+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.395163+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.395625+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.481835+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.517901+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.619377+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:28.670577+00:00", "trade", 13.8481, 1.0]
["2026-09-10T16:06:28.695924+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.140021+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.140948+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.198505+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.223685+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.496825+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.554919+00:00", "trade", 13.855, 1000.0]
["2026-09-10T16:06:29.563654+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.563665+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.563795+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.563805+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.563814+00:00", "trade", 13.86, 74.0]
["2026-09-10T16:06:29.563817+00:00", "trade", 13.86, 26.0]
["2026-09-10T16:06:29.564281+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.564361+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.564727+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.564767+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.610676+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.611138+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.611328+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.657478+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.691008+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.691163+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.691349+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.691414+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.691855+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.691870+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.692125+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.692551+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.692717+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.693448+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:29.824571+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:29.826290+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.000024+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.014337+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:06:30.162003+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.166103+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.179600+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.186683+00:00", "trade", 13.8554, 1000.0]
["2026-09-10T16:06:30.187964+00:00", "trade", 13.8565, 50.0]
["2026-09-10T16:06:30.188401+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.231851+00:00", "trade", 13.86, 31.0]
["2026-09-10T16:06:30.231936+00:00", "trade", 13.86, 38.0]
["2026-09-10T16:06:30.232140+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.232145+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.235709+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.266851+00:00", "trade", 13.86, 31.0]
["2026-09-10T16:06:30.275058+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.300393+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.325367+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.353439+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:30.698505+00:00", "trade", 13.855, 1000.0]
["2026-09-10T16:06:30.760154+00:00", "trade", 13.8482, 2.0]
["2026-09-10T16:06:30.979544+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:31.533047+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:31.533087+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:31.533252+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:31.745823+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:31.856872+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:31.910435+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:32.022607+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:32.348844+00:00", "trade", 13.8317, 10.0]
["2026-09-10T16:06:32.433445+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:32.433538+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:32.433540+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:32.433550+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:32.434537+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:32.492480+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:32.505717+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:32.505785+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:32.507114+00:00", "trade", 13.8555, 50.0]
["2026-09-10T16:06:33.088644+00:00", "trade", 13.8503, 22.0]
["2026-09-10T16:06:33.112355+00:00", "trade", 13.8503, 1.0]
["2026-09-10T16:06:33.157454+00:00", "trade", 13.855, 100.0]
["2026-09-10T16:06:33.159171+00:00", "trade", 13.8599, 9692.0]
["2026-09-10T16:06:33.315790+00:00", "trade", 13.8599, 9000.0]
["2026-09-10T16:06:33.317074+00:00", "trade", 13.8599, 56.0]
["2026-09-10T16:06:33.494186+00:00", "trade", 13.86, 31.0]
["2026-09-10T16:06:33.494234+00:00", "trade", 13.86, 69.0]
["2026-09-10T16:06:33.494252+00:00", "trade", 13.86, 31.0]
["2026-09-10T16:06:33.494316+00:00", "trade", 13.86, 169.0]
["2026-09-10T16:06:33.494926+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.495864+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:33.496876+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.496896+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.497109+00:00", "trade", 13.86, 131.0]
["2026-09-10T16:06:33.497169+00:00", "trade", 13.86, 238.0]
["2026-09-10T16:06:33.497723+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.499097+00:00", "trade", 13.86, 74.0]
["2026-09-10T16:06:33.499100+00:00", "trade", 13.86, 200.0]
["2026-09-10T16:06:33.499100+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:33.499103+00:00", "trade", 13.86, 126.0]
["2026-09-10T16:06:33.499126+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.499557+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.499602+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.500083+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.500183+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.500229+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.500364+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.500564+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.500925+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.511850+00:00", "trade", 13.86, 31.0]
["2026-09-10T16:06:33.521013+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.521454+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.522099+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:33.663046+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.663081+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.664008+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.666058+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:33.759965+00:00", "trade", 13.8542, 1.0]
["2026-09-10T16:06:33.869371+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:34.069248+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:34.303887+00:00", "trade", 13.855, 8800.0]
["2026-09-10T16:06:34.357583+00:00", "trade", 13.855, 200.0]
["2026-09-10T16:06:34.358165+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:34.358205+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:34.358646+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:34.358646+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:34.359083+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:34.417702+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:34.418143+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:34.418143+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:34.446108+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:34.448450+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:34.460545+00:00", "trade", 13.86, 200.0]
["2026-09-10T16:06:34.557992+00:00", "trade", 13.86, 300.0]
["2026-09-10T16:06:35.095445+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.268021+00:00", "trade", 13.855, 108.0]
["2026-09-10T16:06:35.270905+00:00", "trade", 13.855, 192.0]
["2026-09-10T16:06:35.452941+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.467636+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.470460+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:35.874078+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.926669+00:00", "trade", 13.86, 74.0]
["2026-09-10T16:06:35.926669+00:00", "trade", 13.86, 26.0]
["2026-09-10T16:06:35.926674+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.927150+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.927150+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.928112+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.929154+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.931776+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.932217+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.937158+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.941681+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:35.968167+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:35.968633+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:36.469160+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:36.504103+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:37.043196+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:37.244345+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:37.257706+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:37.461649+00:00", "trade", 13.8328, 57.0]
["2026-09-10T16:06:37.603674+00:00", "trade", 13.8328, 13.0]
["2026-09-10T16:06:37.860671+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:38.573741+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573744+00:00", "trade", 13.86, 50.0]
["2026-09-10T16:06:38.573744+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573750+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573750+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573750+00:00", "trade", 13.86, 140.0]
["2026-09-10T16:06:38.573765+00:00", "trade", 13.86, 215.0]
["2026-09-10T16:06:38.573768+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573769+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:38.573771+00:00", "trade", 13.86, 5.0]
["2026-09-10T16:06:38.573774+00:00", "trade", 13.86, 200.0]
["2026-09-10T16:06:38.573774+00:00", "trade", 13.86, 200.0]
["2026-09-10T16:06:38.573778+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573780+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573784+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573784+00:00", "trade", 13.86, 5.0]
["2026-09-10T16:06:38.573786+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573789+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573792+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573796+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573796+00:00", "trade", 13.86, 48.0]
["2026-09-10T16:06:38.573798+00:00", "trade", 13.86, 200.0]
["2026-09-10T16:06:38.573805+00:00", "trade", 13.86, 520.0]
["2026-09-10T16:06:38.573805+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573805+00:00", "trade", 13.86, 52.0]
["2026-09-10T16:06:38.573825+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573829+00:00", "trade", 13.86, 200.0]
["2026-09-10T16:06:38.573829+00:00", "trade", 13.86, 41.0]
["2026-09-10T16:06:38.573834+00:00", "trade", 13.86, 82.0]
["2026-09-10T16:06:38.573834+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:38.573837+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573839+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:38.573843+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573844+00:00", "quote", 13.85, 13.86]
["2026-09-10T16:06:38.573846+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573849+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573861+00:00", "trade", 13.86, 108.0]
["2026-09-10T16:06:38.573865+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573865+00:00", "trade", 13.86, 200.0]
["2026-09-10T16:06:38.573870+00:00", "trade", 13.86, 520.0]
["2026-09-10T16:06:38.573870+00:00", "trade", 13.86, 10.0]
["2026-09-10T16:06:38.573870+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573876+00:00", "trade", 13.86, 200.0]
["2026-09-10T16:06:38.573885+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573891+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573897+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573942+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573999+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.573999+00:00", "quote", 13.86, 13.86]
["2026-09-10T16:06:38.573999+00:00", "quote", 13.86, 13.86]
["2026-09-10T16:06:38.574002+00:00", "trade", 13.86, 101.0]
["2026-09-10T16:06:38.574009+00:00", "quote", 13.86, 13.86]
["2026-09-10T16:06:38.574009+00:00", "quote", 13.86, 13.86]
["2026-09-10T16:06:38.574009+00:00", "quote", 13.86, 13.86]
["2026-09-10T16:06:38.574014+00:00", "quote", 13.86, 13.86]
["2026-09-10T16:06:38.574014+00:00", "quote", 13.86, 13.86]
["2026-09-10T16:06:38.574014+00:00", "quote", 13.86, 13.86]
["2026-09-10T16:06:38.574014+00:00", "quote", 13.86, 13.86]
["2026-09-10T16:06:38.574024+00:00", "trade", 13.86, 99.0]
["2026-09-10T16:06:38.574026+00:00", "trade", 13.86, 19.0]
["2026-09-10T16:06:38.574029+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574030+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.574035+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574039+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574135+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574135+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574160+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574160+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574170+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574205+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574220+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574255+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574260+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574275+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574335+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574355+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574360+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574375+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574440+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574450+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574450+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574465+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574636+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.574676+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.575067+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.575087+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.575160+00:00", "trade", 13.865, 10.0]
["2026-09-10T16:06:38.575160+00:00", "trade", 13.865, 1.0]
["2026-09-10T16:06:38.575192+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.575192+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.575262+00:00", "trade", 13.865, 17.0]
["2026-09-10T16:06:38.575283+00:00", "trade", 13.865, 89.0]
["2026-09-10T16:06:38.575346+00:00", "trade", 13.8572, 50.0]
["2026-09-10T16:06:38.575899+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.575979+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.576047+00:00", "trade", 13.865, 59.0]
["2026-09-10T16:06:38.576325+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.576703+00:00", "trade", 13.865, 69.0]
["2026-09-10T16:06:38.576925+00:00", "trade", 13.865, 30.0]
["2026-09-10T16:06:38.577868+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.579517+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.579839+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.581571+00:00", "trade", 13.865, 8.0]
["2026-09-10T16:06:38.582612+00:00", "trade", 13.865, 600.0]
["2026-09-10T16:06:38.591853+00:00", "trade", 13.865, 50.0]
["2026-09-10T16:06:38.596469+00:00", "trade", 13.86, 8.0]
["2026-09-10T16:06:38.628008+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.677676+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.685111+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:38.685213+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:38.687742+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:38.687826+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:38.689423+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:38.690232+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:38.691035+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:38.767176+00:00", "trade", 13.865, 3.0]
["2026-09-10T16:06:38.916178+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:38.921045+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.941856+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:38.941859+00:00", "trade", 13.865, 762.0]
["2026-09-10T16:06:38.941862+00:00", "trade", 13.86, 300.0]
["2026-09-10T16:06:38.941862+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.941865+00:00", "trade", 13.86, 50.0]
["2026-09-10T16:06:38.941868+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.941868+00:00", "trade", 13.86, 100.0]
["2026-09-10T16:06:38.941871+00:00", "trade", 13.86, 50.0]
["2026-09-10T16:06:38.941871+00:00", "trade", 13.86, 138.0]
["2026-09-10T16:06:38.941910+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.941910+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.941925+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.941965+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.941967+00:00", "trade", 13.865, 1.0]
["2026-09-10T16:06:38.941995+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.942012+00:00", "trade", 13.86, 1.0]
["2026-09-10T16:06:38.942261+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.942932+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.942972+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.943253+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.943413+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:38.962220+00:00", "trade", 13.865, 69.0]
["2026-09-10T16:06:39.118914+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:39.118966+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:39.508897+00:00", "trade", 13.8601, 500.0]
["2026-09-10T16:06:39.576796+00:00", "trade", 13.865, 2000.0]
["2026-09-10T16:06:39.594664+00:00", "trade", 13.865, 3000.0]
["2026-09-10T16:06:39.641672+00:00", "trade", 13.8651, 2000.0]
["2026-09-10T16:06:39.702943+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:39.703478+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:39.704762+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:39.705147+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:39.705941+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:39.706281+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:39.707228+00:00", "trade", 13.8599, 50.0]
["2026-09-10T16:06:40.352682+00:00", "trade", 13.8655, 6000.0]
["2026-09-10T16:06:40.353966+00:00", "trade", 13.8645, 57.0]
["2026-09-10T16:06:40.354026+00:00", "trade", 13.8648, 70.0]
["2026-09-10T16:06:40.537679+00:00", "trade", 13.87, 400.0]
["2026-09-10T16:06:40.549274+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:40.686983+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:40.732461+00:00", "trade", 13.8501, 30.0]
["2026-09-10T16:06:40.764608+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.187321+00:00", "trade", 13.865, 9000.0]
["2026-09-10T16:06:41.187855+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.187985+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.188903+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.297661+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.385646+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.385953+00:00", "trade", 13.87, 31.0]
["2026-09-10T16:06:41.386013+00:00", "trade", 13.87, 8.0]
["2026-09-10T16:06:41.386022+00:00", "trade", 13.87, 30.0]
["2026-09-10T16:06:41.386076+00:00", "trade", 13.87, 61.0]
["2026-09-10T16:06:41.386190+00:00", "trade", 13.87, 70.0]
["2026-09-10T16:06:41.386643+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.386648+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.386683+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.386728+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.386728+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.386889+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.387273+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:41.387348+00:00", "trade", 13.865, 2.0]
["2026-09-10T16:06:41.387411+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:41.387450+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.387966+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.388888+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:41.557364+00:00", "trade", 13.87, 200.0]
["2026-09-10T16:06:41.797723+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:41.798303+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:41.819483+00:00", "trade", 13.8697, 40.0]
["2026-09-10T16:06:41.927866+00:00", "trade", 13.8505, 5.0]
["2026-09-10T16:06:42.005968+00:00", "trade", 13.865, 3500.0]
["2026-09-10T16:06:42.170845+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:42.171404+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:42.330895+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:42.330913+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:42.331051+00:00", "trade", 13.865, 5300.0]
["2026-09-10T16:06:42.379331+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:42.379772+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:42.387021+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:42.520176+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:42.567501+00:00", "trade", 13.87, 400.0]
["2026-09-10T16:06:42.568000+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:42.634974+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:42.732955+00:00", "trade", 13.8699, 38.0]
["2026-09-10T16:06:42.898559+00:00", "trade", 13.8344, 12.0]
["2026-09-10T16:06:43.023740+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:43.123572+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:43.842235+00:00", "trade", 13.8344, 100.0]
["2026-09-10T16:06:44.352452+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:44.458509+00:00", "trade", 13.865, 200.0]
["2026-09-10T16:06:44.458543+00:00", "trade", 13.865, 100.0]
["2026-09-10T16:06:44.464082+00:00", "trade", 13.865, 22.0]
["2026-09-10T16:06:44.467164+00:00", "trade", 13.865, 60.0]
["2026-09-10T16:06:44.777253+00:00", "trade", 13.865, 8.0]
["2026-09-10T16:06:44.995612+00:00", "trade", 13.865, 200.0]
["2026-09-10T16:06:44.996695+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:45.123359+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:45.124384+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:45.149873+00:00", "trade", 13.8512, 1.0]
["2026-09-10T16:06:45.219627+00:00", "trade", 13.87, 30.0]
["2026-09-10T16:06:45.219741+00:00", "trade", 13.87, 70.0]
["2026-09-10T16:06:45.511186+00:00", "trade", 13.865, 25.0]
["2026-09-10T16:06:45.561529+00:00", "trade", 13.865, 9000.0]
["2026-09-10T16:06:45.637871+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:45.638312+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:45.822279+00:00", "trade", 13.87, 400.0]
["2026-09-10T16:06:45.822760+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:45.842024+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:45.957346+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:45.969871+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:45.984060+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:46.017670+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:46.210259+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:46.210695+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:46.220739+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:46.244310+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:46.603585+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:46.603587+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:46.603593+00:00", "trade", 13.87, 2655.0]
["2026-09-10T16:06:46.603638+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:06:46.603659+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:06:46.603660+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:46.603668+00:00", "trade", 13.87, 2000.0]
["2026-09-10T16:06:46.603670+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:46.603725+00:00", "trade", 13.87, 5.0]
["2026-09-10T16:06:46.603725+00:00", "trade", 13.87, 101.0]
["2026-09-10T16:06:46.603803+00:00", "trade", 13.87, 259.0]
["2026-09-10T16:06:46.603803+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:46.603818+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:46.603836+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:46.603884+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:06:46.603933+00:00", "trade", 13.87, 199.0]
["2026-09-10T16:06:46.603936+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:46.603936+00:00", "trade", 13.87, 2393.0]
["2026-09-10T16:06:46.603941+00:00", "quote", 13.86, 13.87]
["2026-09-10T16:06:46.603942+00:00", "trade", 13.87, 51.0]
["2026-09-10T16:06:46.603942+00:00", "trade", 13.87, 50.0]
["2026-09-10T16:06:46.603942+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:46.603981+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:06:46.603987+00:00", "trade", 13.87, 99.0]
["2026-09-10T16:06:46.604201+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.604206+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.604237+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.604241+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.604246+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.604281+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.604377+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.604382+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.604768+00:00", "trade", 13.865, 1369.0]
["2026-09-10T16:06:46.604883+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.604948+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.605023+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.605053+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.605144+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.605144+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.605184+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.605424+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.605865+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.606026+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.607584+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.610852+00:00", "trade", 13.875, 48.0]
["2026-09-10T16:06:46.620737+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:06:46.622069+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.635520+00:00", "trade", 13.875, 48.0]
["2026-09-10T16:06:46.635845+00:00", "trade", 13.875, 38.0]
["2026-09-10T16:06:46.639772+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:46.639868+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:46.639871+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:46.640491+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:46.641227+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:46.641934+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:46.643429+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:46.650504+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:46.704465+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:46.920403+00:00", "trade", 13.875, 79.0]
["2026-09-10T16:06:47.033941+00:00", "trade", 13.8352, 10.0]
["2026-09-10T16:06:47.164713+00:00", "trade", 13.875, 48.0]
["2026-09-10T16:06:47.165502+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:47.182233+00:00", "trade", 13.87, 183.0]
["2026-09-10T16:06:47.268800+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:47.968195+00:00", "trade", 13.875, 40.0]
["2026-09-10T16:06:48.472409+00:00", "trade", 13.875, 6900.0]
["2026-09-10T16:06:48.774501+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:48.774505+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:48.775524+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:48.850080+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:48.850157+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:48.850212+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:48.850965+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:48.853268+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:48.855421+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:48.860064+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:49.118427+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:06:49.118427+00:00", "trade", 13.87, 30.0]
["2026-09-10T16:06:49.118500+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:49.237781+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:49.237859+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:49.560773+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:50.158561+00:00", "trade", 13.875, 250.0]
["2026-09-10T16:06:50.642746+00:00", "trade", 13.8738, 1000.0]
["2026-09-10T16:06:50.740019+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:50.740075+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:50.844553+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:50.920893+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:51.082777+00:00", "trade", 13.875, 9000.0]
["2026-09-10T16:06:51.122736+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:51.123206+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:51.123536+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:51.124141+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:51.124568+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:51.128462+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:51.235414+00:00", "trade", 13.8726, 1000.0]
["2026-09-10T16:06:51.360690+00:00", "trade", 13.8362, 10.0]
["2026-09-10T16:06:51.433631+00:00", "trade", 13.8799, 100.0]
["2026-09-10T16:06:51.505710+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:51.507352+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:52.342105+00:00", "trade", 13.875, 40.0]
["2026-09-10T16:06:52.913372+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:52.966764+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:53.119814+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:53.120078+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:53.120106+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:06:53.154747+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:53.192475+00:00", "trade", 13.875, 33.0]
["2026-09-10T16:06:53.228983+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:53.253154+00:00", "trade", 13.875, 9000.0]
["2026-09-10T16:06:53.340876+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:06:53.342039+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:53.342451+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:53.343101+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:53.344595+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:53.348324+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:53.733361+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:53.994680+00:00", "trade", 13.8723, 1.0]
["2026-09-10T16:06:55.018632+00:00", "trade", 13.87, 5.0]
["2026-09-10T16:06:55.805012+00:00", "trade", 13.8702, 100.0]
["2026-09-10T16:06:56.318785+00:00", "trade", 13.8368, 11.0]
["2026-09-10T16:06:56.341642+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:06:56.355108+00:00", "trade", 13.875, 110.0]
["2026-09-10T16:06:56.355478+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:06:56.441940+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:56.493678+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:57.062387+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:06:57.638235+00:00", "trade", 13.87, 2.0]
["2026-09-10T16:06:57.638238+00:00", "trade", 13.87, 48.0]
["2026-09-10T16:06:57.771522+00:00", "trade", 13.875, 50.0]
["2026-09-10T16:06:58.172166+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:06:58.351635+00:00", "trade", 13.8559, 163.0]
["2026-09-10T16:06:58.638440+00:00", "trade", 13.8403, 4.0]
["2026-09-10T16:06:58.860852+00:00", "trade", 13.875, 500.0]
["2026-09-10T16:06:58.861460+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:00.000049+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.380158+00:00", "trade", 13.8374, 10.0]
["2026-09-10T16:07:00.487604+00:00", "trade", 13.875, 609.0]
["2026-09-10T16:07:00.487667+00:00", "trade", 13.875, 609.0]
["2026-09-10T16:07:00.487689+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.488121+00:00", "trade", 13.875, 182.0]
["2026-09-10T16:07:00.500615+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.500620+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.500625+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:07:00.500628+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:07:00.500630+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.500655+00:00", "trade", 13.875, 400.0]
["2026-09-10T16:07:00.500710+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.500926+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.501502+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.545444+00:00", "trade", 13.875, 600.0]
["2026-09-10T16:07:00.546474+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.572601+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.572656+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.588506+00:00", "trade", 13.875, 1300.0]
["2026-09-10T16:07:00.588574+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.661300+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:00.662094+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:00.917462+00:00", "trade", 13.8631, 100.0]
["2026-09-10T16:07:00.921284+00:00", "trade", 13.8631, 100.0]
["2026-09-10T16:07:01.269062+00:00", "trade", 13.8631, 1.0]
["2026-09-10T16:07:02.347686+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:02.347741+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:03.342864+00:00", "trade", 13.875, 40.0]
["2026-09-10T16:07:03.349157+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:07:03.708579+00:00", "trade", 13.875, 50.0]
["2026-09-10T16:07:04.073455+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:04.091249+00:00", "trade", 13.875, 500.0]
["2026-09-10T16:07:04.189613+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:04.189966+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:04.190016+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:04.267895+00:00", "trade", 13.875, 9792.0]
["2026-09-10T16:07:04.573657+00:00", "trade", 13.875, 300.0]
["2026-09-10T16:07:04.575723+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:04.575984+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:04.579012+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:04.579972+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:04.602922+00:00", "trade", 13.8384, 10.0]
["2026-09-10T16:07:04.776141+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:04.776201+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:04.776231+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:04.776241+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:04.887851+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:05.769224+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:05.893159+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:05.893210+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:06.652838+00:00", "trade", 13.87, 99.0]
["2026-09-10T16:07:06.709265+00:00", "trade", 13.875, 99.0]
["2026-09-10T16:07:06.933951+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:06.933956+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:06.934116+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:06.934206+00:00", "trade", 13.875, 700.0]
["2026-09-10T16:07:06.934287+00:00", "trade", 13.875, 640.0]
["2026-09-10T16:07:07.045356+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:07.146219+00:00", "trade", 13.864, 2.0]
["2026-09-10T16:07:07.445170+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:07.451834+00:00", "trade", 13.87, 99.0]
["2026-09-10T16:07:07.503879+00:00", "trade", 13.8735, 99.0]
["2026-09-10T16:07:08.581187+00:00", "trade", 13.839, 100.0]
["2026-09-10T16:07:08.717760+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:09.574703+00:00", "trade", 13.8391, 11.0]
["2026-09-10T16:07:09.776850+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:09.848017+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:09.848498+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:09.880504+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:07:09.881827+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:09.938713+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:09.954179+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:10.609045+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:10.609178+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:10.610236+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:10.687450+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:10.881321+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:10.881366+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:11.169904+00:00", "trade", 13.864, 10.0]
["2026-09-10T16:07:11.245853+00:00", "trade", 13.875, 60.0]
["2026-09-10T16:07:13.627993+00:00", "trade", 13.8043, 100.0]
["2026-09-10T16:07:13.707770+00:00", "trade", 13.8398, 10.0]
["2026-09-10T16:07:14.639857+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:14.640338+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:14.640698+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:14.671512+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:14.758970+00:00", "trade", 13.875, 700.0]
["2026-09-10T16:07:14.842025+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:15.023389+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:07:15.486637+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:15.486702+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:15.722036+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:16.105379+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:16.139941+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:07:16.143892+00:00", "trade", 13.875, 50.0]
["2026-09-10T16:07:16.320361+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:16.320620+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:16.459677+00:00", "trade", 13.875, 609.0]
["2026-09-10T16:07:16.459677+00:00", "trade", 13.875, 891.0]
["2026-09-10T16:07:16.476748+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:16.512518+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:16.512563+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:16.526221+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:16.531233+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:16.910556+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.531130+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:07:17.531139+00:00", "trade", 13.87, 1200.0]
["2026-09-10T16:07:17.531145+00:00", "trade", 13.87, 300.0]
["2026-09-10T16:07:17.531148+00:00", "trade", 13.87, 200.0]
["2026-09-10T16:07:17.531148+00:00", "trade", 13.87, 600.0]
["2026-09-10T16:07:17.531148+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.531151+00:00", "trade", 13.87, 600.0]
["2026-09-10T16:07:17.531154+00:00", "trade", 13.87, 200.0]
["2026-09-10T16:07:17.531154+00:00", "trade", 13.87, 20.0]
["2026-09-10T16:07:17.531157+00:00", "trade", 13.87, 392.0]
["2026-09-10T16:07:17.531211+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:07:17.531223+00:00", "trade", 13.87, 1.0]
["2026-09-10T16:07:17.531248+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.531263+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.531278+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.531544+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.531686+00:00", "trade", 13.87, 200.0]
["2026-09-10T16:07:17.531689+00:00", "trade", 13.87, 400.0]
["2026-09-10T16:07:17.531689+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:07:17.531692+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:07:17.531710+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:07:17.531710+00:00", "trade", 13.87, 200.0]
["2026-09-10T16:07:17.531716+00:00", "trade", 13.87, 1600.0]
["2026-09-10T16:07:17.531716+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:07:17.531734+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.531749+00:00", "trade", 13.87, 400.0]
["2026-09-10T16:07:17.531752+00:00", "trade", 13.87, 400.0]
["2026-09-10T16:07:17.531752+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:07:17.531794+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.532311+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.532436+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.532877+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.532877+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.534476+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.540055+00:00", "trade", 13.87, 1900.0]
["2026-09-10T16:07:17.544536+00:00", "trade", 13.87, 1200.0]
["2026-09-10T16:07:17.545121+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.545562+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.545597+00:00", "trade", 13.87, 400.0]
["2026-09-10T16:07:17.545597+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.547528+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:07:17.549562+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.582239+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.666761+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.666781+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.666786+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:07:17.667093+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:17.667147+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:17.667366+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:17.667442+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.668737+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:17.672860+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:17.681214+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:17.778958+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.779394+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:17.779794+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:18.060768+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:18.061114+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:18.063079+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:18.063380+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:18.223861+00:00", "trade", 13.8407, 10.0]
["2026-09-10T16:07:18.224653+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:19.337011+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:19.337221+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:19.337282+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:19.337286+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:19.337291+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:19.337301+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:19.338347+00:00", "trade", 13.875, 13.0]
["2026-09-10T16:07:19.342779+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:19.581581+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:07:20.852526+00:00", "trade", 13.841, 889.0]
["2026-09-10T16:07:20.927581+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:20.978670+00:00", "trade", 13.87, 99.0]
["2026-09-10T16:07:21.042915+00:00", "trade", 13.8517, 116.0]
["2026-09-10T16:07:21.046785+00:00", "trade", 13.8701, 5400.0]
["2026-09-10T16:07:21.048361+00:00", "trade", 13.8533, 104.0]
["2026-09-10T16:07:21.059517+00:00", "trade", 13.8698, 13.0]
["2026-09-10T16:07:21.081373+00:00", "trade", 13.875, 5494.0]
["2026-09-10T16:07:21.086013+00:00", "trade", 13.875, 99.0]
["2026-09-10T16:07:21.097615+00:00", "trade", 13.875, 9776.0]
["2026-09-10T16:07:21.098911+00:00", "trade", 13.875, 2.0]
["2026-09-10T16:07:21.142145+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:21.142476+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:21.142996+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:07:21.143441+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:21.143967+00:00", "trade", 13.875, 11.0]
["2026-09-10T16:07:21.143970+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:21.145988+00:00", "trade", 13.88, 30.0]
["2026-09-10T16:07:21.145991+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.146451+00:00", "trade", 13.88, 32.0]
["2026-09-10T16:07:21.146511+00:00", "trade", 13.88, 49.0]
["2026-09-10T16:07:21.146572+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:07:21.146663+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.147249+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.147490+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.147530+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.148011+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.148091+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.148385+00:00", "trade", 13.88, 62.0]
["2026-09-10T16:07:21.148572+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.149612+00:00", "trade", 13.87, 100.0]
["2026-09-10T16:07:21.149620+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.149625+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.150041+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.150046+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.150141+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.150256+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.151695+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.152141+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:07:21.152843+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.152845+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:21.152848+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:07:21.152851+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:21.152868+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.152938+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.152962+00:00", "trade", 13.875, 600.0]
["2026-09-10T16:07:21.152980+00:00", "trade", 13.875, 600.0]
["2026-09-10T16:07:21.153037+00:00", "trade", 13.88, 108.0]
["2026-09-10T16:07:21.153414+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.153449+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.153494+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.153499+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.153574+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.153654+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.153695+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.154095+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.154126+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.154126+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.154852+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.155694+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.158363+00:00", "trade", 13.88, 167.0]
["2026-09-10T16:07:21.158393+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:21.162573+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:21.163201+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:21.176303+00:00", "trade", 13.875, 4.0]
["2026-09-10T16:07:21.186292+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.250364+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.308784+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.403735+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.534976+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:07:21.757211+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.863024+00:00", "trade", 13.876, 100.0]
["2026-09-10T16:07:21.863609+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.864085+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.889055+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.926263+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:21.927332+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:22.077513+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:22.077994+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:22.288046+00:00", "trade", 13.8422, 10.0]
["2026-09-10T16:07:22.302829+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:22.309014+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:22.553661+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:22.554508+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:22.570090+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:22.646686+00:00", "trade", 13.8644, 515.0]
["2026-09-10T16:07:22.646725+00:00", "trade", 13.8644, 288.0]
["2026-09-10T16:07:22.684352+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:22.684783+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:22.695038+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:22.727435+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:22.866225+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:22.883101+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:23.139291+00:00", "trade", 13.875, 2.0]
["2026-09-10T16:07:23.153930+00:00", "trade", 13.875, 3.0]
["2026-09-10T16:07:23.331358+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:23.331370+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:23.377728+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:23.378695+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:23.644382+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:23.803837+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.086850+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.554829+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.554854+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.555080+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.555094+00:00", "trade", 13.875, 300.0]
["2026-09-10T16:07:24.555100+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.555112+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:07:24.555139+00:00", "trade", 13.875, 7403.0]
["2026-09-10T16:07:24.555145+00:00", "trade", 13.88, 7403.0]
["2026-09-10T16:07:24.555154+00:00", "trade", 13.88, 1000.0]
["2026-09-10T16:07:24.555175+00:00", "trade", 13.875, 1000.0]
["2026-09-10T16:07:24.555350+00:00", "trade", 13.875, 297.0]
["2026-09-10T16:07:24.555406+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.555721+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.555756+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.555837+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.555842+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.555917+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.556318+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.561640+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.565880+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.599175+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.599175+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.603415+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.699128+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.770981+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:24.771064+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.771074+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:24.771480+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:24.771525+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.771823+00:00", "trade", 13.875, 500.0]
["2026-09-10T16:07:24.772048+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:24.772463+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:24.775747+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:07:24.775816+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:24.871528+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:24.871593+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:25.062963+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:25.167709+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:25.751533+00:00", "trade", 13.843, 13.0]
["2026-09-10T16:07:25.771826+00:00", "trade", 13.875, 10.0]
["2026-09-10T16:07:25.771865+00:00", "trade", 13.875, 48.0]
["2026-09-10T16:07:25.773212+00:00", "trade", 13.875, 30.0]
["2026-09-10T16:07:25.970349+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:26.131196+00:00", "trade", 13.875, 16559.0]
["2026-09-10T16:07:26.244554+00:00", "trade", 13.8755, 2000.0]
["2026-09-10T16:07:26.407286+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:26.422779+00:00", "trade", 13.8437, 10.0]
["2026-09-10T16:07:26.777903+00:00", "trade", 13.8664, 2.0]
["2026-09-10T16:07:26.805491+00:00", "trade", 13.875, 2000.0]
["2026-09-10T16:07:26.818674+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:26.818987+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:26.820015+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:26.854282+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:26.855134+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:26.859189+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:26.872310+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.005958+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.044570+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.309906+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.324689+00:00", "trade", 13.88, 5.0]
["2026-09-10T16:07:27.324691+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.324692+00:00", "trade", 13.88, 95.0]
["2026-09-10T16:07:27.324695+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:27.324752+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.324757+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.325639+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.325759+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.328562+00:00", "trade", 13.8481, 100.0]
["2026-09-10T16:07:27.328601+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.356703+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.361890+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.363228+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.415132+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.415493+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.416069+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.424577+00:00", "trade", 13.875, 26.0]
["2026-09-10T16:07:27.425344+00:00", "trade", 13.87, 181.0]
["2026-09-10T16:07:27.425897+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.428126+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:07:27.453403+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.453408+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.453468+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.453508+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.454340+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.464985+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.581382+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:27.795773+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.133672+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.134163+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.134344+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.147635+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.286931+00:00", "trade", 13.8798, 150.0]
["2026-09-10T16:07:28.422725+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.463828+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.463888+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.464750+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.472513+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.485178+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.528171+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.528652+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:28.909638+00:00", "trade", 13.8786, 2000.0]
["2026-09-10T16:07:29.143880+00:00", "trade", 13.88, 33.0]
["2026-09-10T16:07:29.145679+00:00", "trade", 13.88, 32.0]
["2026-09-10T16:07:29.146252+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.146974+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.147921+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.148042+00:00", "trade", 13.88, 35.0]
["2026-09-10T16:07:29.148492+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.148508+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.148572+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.148701+00:00", "trade", 13.88, 483.0]
["2026-09-10T16:07:29.148704+00:00", "trade", 13.88, 443.0]
["2026-09-10T16:07:29.148707+00:00", "trade", 13.88, 174.0]
["2026-09-10T16:07:29.148722+00:00", "trade", 13.88, 5.0]
["2026-09-10T16:07:29.148728+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.148728+00:00", "trade", 13.88, 75.0]
["2026-09-10T16:07:29.148732+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.148732+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:07:29.148734+00:00", "trade", 13.88, 5.0]
["2026-09-10T16:07:29.148737+00:00", "trade", 13.88, 250.0]
["2026-09-10T16:07:29.148737+00:00", "trade", 13.88, 15.0]
["2026-09-10T16:07:29.148953+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.149227+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.149233+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.149233+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.149304+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.149309+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:07:29.149309+00:00", "trade", 13.88, 41.0]
["2026-09-10T16:07:29.149314+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:07:29.149320+00:00", "trade", 13.88, 500.0]
["2026-09-10T16:07:29.149320+00:00", "trade", 13.88, 92.0]
["2026-09-10T16:07:29.149326+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:07:29.149419+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.149630+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.149657+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:07:29.149817+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.149850+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.149952+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.153304+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.159253+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.187039+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.192897+00:00", "trade", 13.88, 6.0]
["2026-09-10T16:07:29.224707+00:00", "trade", 13.875, 500.0]
["2026-09-10T16:07:29.334832+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:07:29.334835+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:07:29.334919+00:00", "trade", 13.88, 107.0]
["2026-09-10T16:07:29.334956+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.335123+00:00", "trade", 13.88, 75.0]
["2026-09-10T16:07:29.335177+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.335207+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.335207+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.335217+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:07:29.335217+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.335227+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.335227+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.335252+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.335262+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.335265+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.335267+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.335377+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.335397+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.335469+00:00", "trade", 13.88, 93.0]
["2026-09-10T16:07:29.335472+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:07:29.335472+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.335517+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.335527+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.335532+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.335537+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.335547+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.335552+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.335563+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.335567+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.335588+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.335588+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.335662+00:00", "trade", 13.88, 25.0]
["2026-09-10T16:07:29.335663+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.335758+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:07:29.335773+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.336129+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.336194+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.336314+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.336434+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.336595+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.336670+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.337481+00:00", "trade", 13.885, 31.0]
["2026-09-10T16:07:29.337953+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.338394+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.339196+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.340762+00:00", "trade", 13.8442, 10.0]
["2026-09-10T16:07:29.340955+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.341873+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.342885+00:00", "trade", 13.885, 200.0]
["2026-09-10T16:07:29.343917+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.343949+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:07:29.346659+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:07:29.346963+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:07:29.346966+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:07:29.347025+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.347269+00:00", "trade", 13.885, 31.0]
["2026-09-10T16:07:29.347877+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.348151+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:07:29.355037+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.355043+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.355088+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.355103+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.355127+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.355136+00:00", "trade", 13.88, 28.0]
["2026-09-10T16:07:29.355142+00:00", "trade", 13.88, 72.0]
["2026-09-10T16:07:29.355144+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.355145+00:00", "trade", 13.88, 28.0]
["2026-09-10T16:07:29.355151+00:00", "trade", 13.88, 72.0]
["2026-09-10T16:07:29.355154+00:00", "trade", 13.88, 28.0]
["2026-09-10T16:07:29.355160+00:00", "trade", 13.88, 22.0]
["2026-09-10T16:07:29.355214+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.355720+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.355801+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.356101+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.356277+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.356758+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.357765+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.357860+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.357956+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.361158+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.365764+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.368681+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.440673+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.440733+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.440792+00:00", "trade", 13.88, 145.0]
["2026-09-10T16:07:29.440811+00:00", "trade", 13.88, 1000.0]
["2026-09-10T16:07:29.440813+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:07:29.440816+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:07:29.440816+00:00", "trade", 13.88, 20.0]
["2026-09-10T16:07:29.440858+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.440928+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.440928+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.440938+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.440938+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.440938+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.440943+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.440994+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.440998+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:07:29.441013+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.441018+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.441090+00:00", "trade", 13.88, 179.0]
["2026-09-10T16:07:29.441099+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.441108+00:00", "trade", 13.88, 42.0]
["2026-09-10T16:07:29.441111+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.441114+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:07:29.441114+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.441162+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:07:29.441171+00:00", "trade", 13.88, 642.0]
["2026-09-10T16:07:29.441177+00:00", "trade", 13.88, 1700.0]
["2026-09-10T16:07:29.441189+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.441192+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.441261+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:29.441264+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.441273+00:00", "trade", 13.88, 58.0]
["2026-09-10T16:07:29.441274+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.441344+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.441364+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.441389+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:07:29.441510+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.441670+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.441710+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.441710+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.441865+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.441981+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.442026+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.442061+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.442241+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.442287+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.442347+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.442432+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.442482+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.444587+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.445284+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.446286+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.448728+00:00", "trade", 13.88, 400.0]
["2026-09-10T16:07:29.473596+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.473997+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.541327+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.541337+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.541979+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.632591+00:00", "trade", 13.875, 9000.0]
["2026-09-10T16:07:29.748412+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:29.756850+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.757587+00:00", "trade", 13.88, 33.0]
["2026-09-10T16:07:29.757629+00:00", "trade", 13.88, 67.0]
["2026-09-10T16:07:29.759201+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.759232+00:00", "trade", 13.88, 67.0]
["2026-09-10T16:07:29.759852+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.759852+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.779777+00:00", "trade", 13.88, 33.0]
["2026-09-10T16:07:29.818367+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.878054+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:29.942116+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.000074+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.170730+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.174875+00:00", "trade", 13.875, 5400.0]
["2026-09-10T16:07:30.441124+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.441174+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.441184+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.442071+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.445314+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.549389+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:30.550419+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.557710+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:30.746981+00:00", "trade", 13.875, 28.0]
["2026-09-10T16:07:30.747573+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.757476+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:07:30.758093+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.788170+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.788806+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:30.990088+00:00", "trade", 13.8452, 10.0]
["2026-09-10T16:07:31.035313+00:00", "trade", 13.8452, 16.0]
["2026-09-10T16:07:31.537752+00:00", "trade", 13.875, 1000.0]
["2026-09-10T16:07:31.645528+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:31.645535+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.645976+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.646457+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.646823+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.646823+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.655379+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.679877+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.680148+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.753452+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:07:31.754444+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.756465+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:07:31.757873+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.758026+00:00", "trade", 13.88, 51.0]
["2026-09-10T16:07:31.758494+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.758494+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.825882+00:00", "trade", 13.88, 33.0]
["2026-09-10T16:07:31.826481+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.826591+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:31.940810+00:00", "trade", 13.8453, 1.0]
["2026-09-10T16:07:32.010862+00:00", "trade", 13.875, 6000.0]
["2026-09-10T16:07:32.011822+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.011887+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.012899+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.013376+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.094939+00:00", "trade", 13.8799, 1000.0]
["2026-09-10T16:07:32.116990+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:07:32.116992+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.117044+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:07:32.117047+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.117062+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.117370+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:32.117373+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:32.117373+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:07:32.117544+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.117859+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.118536+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.123503+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.124124+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.366376+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.412407+00:00", "trade", 13.88, 6.0]
["2026-09-10T16:07:32.540476+00:00", "trade", 13.8709, 1.0]
["2026-09-10T16:07:32.544755+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:32.545758+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.545798+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.546194+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.551441+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.590723+00:00", "trade", 13.8782, 9000.0]
["2026-09-10T16:07:32.591271+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.592108+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.605254+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.605254+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.657157+00:00", "trade", 13.8782, 1000.0]
["2026-09-10T16:07:32.657754+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.729100+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:32.729317+00:00", "trade", 13.88, 600.0]
["2026-09-10T16:07:32.729317+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:32.729345+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.729455+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.729485+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.729736+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.729736+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.729741+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.730132+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.734843+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.848999+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.849446+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.852002+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.852002+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.852688+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.864434+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:07:32.903995+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:32.988636+00:00", "trade", 13.846, 10.0]
["2026-09-10T16:07:33.068527+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.068968+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.153745+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.338294+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.338765+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.339231+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.470774+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.471977+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.547342+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.548244+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.550284+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.603500+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.839550+00:00", "trade", 13.8799, 800.0]
["2026-09-10T16:07:33.841056+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.841817+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.968728+00:00", "trade", 13.88, 33.0]
["2026-09-10T16:07:33.970960+00:00", "trade", 13.88, 33.0]
["2026-09-10T16:07:33.970960+00:00", "trade", 13.88, 34.0]
["2026-09-10T16:07:33.971611+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:33.972498+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:34.965537+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:35.002715+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:35.003810+00:00", "trade", 13.875, 200.0]
["2026-09-10T16:07:35.003954+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:07:35.018353+00:00", "trade", 13.8798, 1500.0]
["2026-09-10T16:07:35.018951+00:00", "trade", 13.88, 2300.0]
["2026-09-10T16:07:35.019363+00:00", "trade", 13.875, 2300.0]
["2026-09-10T16:07:35.179160+00:00", "trade", 13.88, 66.0]
["2026-09-10T16:07:35.179353+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:35.179398+00:00", "trade", 13.88, 334.0]
["2026-09-10T16:07:35.179411+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:35.179772+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:35.179772+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:35.180213+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:35.189375+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:35.256199+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:35.256615+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:35.540251+00:00", "trade", 13.8464, 10.0]
["2026-09-10T16:07:35.542370+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:35.542811+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:35.650076+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:36.469477+00:00", "trade", 13.8464, 10.0]
["2026-09-10T16:07:36.953353+00:00", "trade", 13.875, 9792.0]
["2026-09-10T16:07:36.995426+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:36.995634+00:00", "trade", 13.88, 700.0]
["2026-09-10T16:07:36.995644+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:36.996045+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:36.996065+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:36.996561+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:37.022152+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:37.079027+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:37.084791+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:37.086309+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:37.789899+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:39.179630+00:00", "trade", 13.8786, 11.0]
["2026-09-10T16:07:39.492855+00:00", "trade", 13.8468, 10.0]
["2026-09-10T16:07:40.246626+00:00", "trade", 13.88, 50.0]
["2026-09-10T16:07:40.484375+00:00", "trade", 13.8768, 3000.0]
["2026-09-10T16:07:40.733635+00:00", "trade", 13.8738, 2.0]
["2026-09-10T16:07:40.734787+00:00", "trade", 13.88, 33.0]
["2026-09-10T16:07:40.737800+00:00", "trade", 13.88, 33.0]
["2026-09-10T16:07:40.741788+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:40.742001+00:00", "trade", 13.88, 134.0]
["2026-09-10T16:07:40.742020+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:40.742421+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:40.742421+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:40.743017+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:40.744381+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:40.744782+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:40.744782+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:41.173357+00:00", "trade", 13.8469, 100.0]
["2026-09-10T16:07:41.246024+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:41.312407+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:41.312884+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:41.345271+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:41.346699+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:41.735299+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:41.834134+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:42.033343+00:00", "trade", 13.875, 25.0]
["2026-09-10T16:07:42.146428+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:42.227220+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:42.230462+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:42.767836+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:42.768277+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:43.021601+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:43.056929+00:00", "trade", 13.8469, 18.0]
["2026-09-10T16:07:43.238883+00:00", "trade", 13.8799, 15.0]
["2026-09-10T16:07:43.334808+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:43.724373+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:43.725431+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:43.726383+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:43.887566+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:43.910586+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:43.911448+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:43.911929+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:44.259116+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:44.429828+00:00", "trade", 13.8469, 11.0]
["2026-09-10T16:07:45.631307+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:45.724137+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:45.724378+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:45.864877+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:45.966514+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:46.170024+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:47.167222+00:00", "trade", 13.8469, 11.0]
["2026-09-10T16:07:47.244892+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:47.366888+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:47.366891+00:00", "trade", 13.875, 1.0]
["2026-09-10T16:07:47.367144+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:07:47.367144+00:00", "trade", 13.875, 12.0]
["2026-09-10T16:07:47.367144+00:00", "trade", 13.875, 22.0]
["2026-09-10T16:07:47.367165+00:00", "trade", 13.875, 15.0]
["2026-09-10T16:07:47.368055+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:47.772227+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:47.772227+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:47.772387+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:48.511241+00:00", "trade", 13.8469, 10.0]
["2026-09-10T16:07:48.526948+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:49.112783+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:49.113259+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:49.143310+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:49.143435+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:49.750403+00:00", "trade", 13.8688, 3.0]
["2026-09-10T16:07:50.055727+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:50.080731+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:50.364547+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:50.606093+00:00", "trade", 13.8469, 10.0]
["2026-09-10T16:07:50.610828+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:50.947504+00:00", "trade", 13.8688, 1.0]
["2026-09-10T16:07:52.023871+00:00", "trade", 13.876, 1.0]
["2026-09-10T16:07:52.138260+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:52.462831+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:52.463272+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:52.527625+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:52.527630+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:52.527630+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:52.527681+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:07:52.527691+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:07:52.527695+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:52.528572+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:52.528647+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:52.528813+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:52.529093+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:52.532010+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:52.893848+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:53.367083+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:53.376786+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:53.379312+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:53.413619+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:53.413859+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:53.423778+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:53.424279+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:53.588149+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:53.713364+00:00", "trade", 13.847, 13.0]
["2026-09-10T16:07:53.897976+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:53.898443+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:53.987623+00:00", "trade", 13.8777, 10.0]
["2026-09-10T16:07:54.368627+00:00", "trade", 13.847, 10.0]
["2026-09-10T16:07:54.647964+00:00", "trade", 13.8134, 3.0]
["2026-09-10T16:07:54.988119+00:00", "trade", 13.8799, 200.0]
["2026-09-10T16:07:56.136982+00:00", "trade", 13.875, 80.0]
["2026-09-10T16:07:56.137617+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:56.138103+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:56.198537+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:56.466519+00:00", "trade", 13.875, 4000.0]
["2026-09-10T16:07:56.571239+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:56.571680+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:56.671198+00:00", "trade", 13.875, 3000.0]
["2026-09-10T16:07:56.692786+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:56.693544+00:00", "trade", 13.88, 33.0]
["2026-09-10T16:07:56.693607+00:00", "trade", 13.88, 9.0]
["2026-09-10T16:07:56.693667+00:00", "trade", 13.88, 58.0]
["2026-09-10T16:07:56.693836+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:56.757446+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:07:56.872395+00:00", "trade", 13.875, 11.0]
["2026-09-10T16:07:56.872791+00:00", "trade", 13.875, 9.0]
["2026-09-10T16:07:56.921718+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:57.300638+00:00", "trade", 13.8757, 9.0]
["2026-09-10T16:07:57.303245+00:00", "trade", 13.8757, 2.0]
["2026-09-10T16:07:57.321229+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:58.436991+00:00", "trade", 13.875, 9000.0]
["2026-09-10T16:07:58.516862+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:58.519063+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:58.519908+00:00", "trade", 13.875, 300.0]
["2026-09-10T16:07:58.532114+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:58.656610+00:00", "trade", 13.8478, 11.0]
["2026-09-10T16:07:58.722190+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:07:58.843721+00:00", "trade", 13.8478, 12.0]
["2026-09-10T16:07:58.943015+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:07:58.943369+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:58.943976+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:58.944056+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:58.944096+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:58.973531+00:00", "trade", 13.8799, 200.0]
["2026-09-10T16:07:59.050097+00:00", "trade", 13.8766, 50.0]
["2026-09-10T16:07:59.284246+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:59.549931+00:00", "trade", 13.8757, 1.0]
["2026-09-10T16:07:59.754986+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:59.755462+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:07:59.755993+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:00.000105+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:00.286932+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:00.287373+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:00.584691+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:01.303711+00:00", "trade", 13.875, 100.0]
["2026-09-10T16:08:01.855520+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.035173+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.035699+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.036140+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.036180+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.076146+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.076166+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.076812+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.231488+00:00", "trade", 13.8479, 10.0]
["2026-09-10T16:08:02.248909+00:00", "trade", 13.847, 100.0]
["2026-09-10T16:08:02.457799+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.469803+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.520578+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.521049+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.538823+00:00", "trade", 13.8479, 10.0]
["2026-09-10T16:08:02.627322+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.655820+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.666045+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.823675+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.849847+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.867569+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:02.991614+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:03.054950+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:03.332045+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:03.937599+00:00", "trade", 13.8701, 20.0]
["2026-09-10T16:08:04.110377+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:04.110843+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:04.504264+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:04.536793+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:08:05.219324+00:00", "trade", 13.8766, 45.0]
["2026-09-10T16:08:05.661734+00:00", "trade", 13.8756, 33.0]
["2026-09-10T16:08:05.893611+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:05.893676+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:05.893716+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:05.894634+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:05.916958+00:00", "trade", 13.8799, 6900.0]
["2026-09-10T16:08:05.917563+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:05.918004+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:05.927637+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:05.951230+00:00", "trade", 13.8488, 10.0]
["2026-09-10T16:08:06.127423+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.241905+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.283476+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:08:06.285800+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.290194+00:00", "trade", 13.88, 9.0]
["2026-09-10T16:08:06.291729+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.291731+00:00", "trade", 13.88, 291.0]
["2026-09-10T16:08:06.291774+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.291840+00:00", "trade", 13.88, 208.0]
["2026-09-10T16:08:06.291843+00:00", "trade", 13.88, 300.0]
["2026-09-10T16:08:06.291844+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.291848+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:08:06.291848+00:00", "trade", 13.88, 200.0]
["2026-09-10T16:08:06.291851+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:08:06.291947+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:08:06.291947+00:00", "trade", 13.88, 10.0]
["2026-09-10T16:08:06.291950+00:00", "trade", 13.88, 60.0]
["2026-09-10T16:08:06.292001+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:08:06.292738+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:08:06.292806+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.293192+00:00", "trade", 13.875, 5.0]
["2026-09-10T16:08:06.293282+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.293608+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.325093+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.358878+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:08:06.358914+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:08:06.369950+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.370391+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.478864+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.501985+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:08:06.525008+00:00", "trade", 13.8799, 2000.0]
["2026-09-10T16:08:06.525881+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.547407+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.662685+00:00", "trade", 13.88, 5.0]
["2026-09-10T16:08:06.662717+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.662718+00:00", "trade", 13.88, 95.0]
["2026-09-10T16:08:06.663363+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.681034+00:00", "trade", 13.8492, 10.0]
["2026-09-10T16:08:06.683571+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.698999+00:00", "trade", 13.88, 39.0]
["2026-09-10T16:08:06.698999+00:00", "trade", 13.88, 61.0]
["2026-09-10T16:08:06.699327+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:08:06.699935+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.700416+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.700566+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:08:06.700749+00:00", "trade", 13.88, 8.0]
["2026-09-10T16:08:06.701419+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.716464+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.769529+00:00", "trade", 13.8696, 100.0]
["2026-09-10T16:08:06.844441+00:00", "trade", 13.88, 3.0]
["2026-09-10T16:08:06.977325+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.977406+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.977406+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.977451+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.978278+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.978303+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.978343+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.978428+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:06.978864+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.179291+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.179772+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.390973+00:00", "trade", 13.876, 1.0]
["2026-09-10T16:08:07.612632+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.612713+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.612713+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.613239+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.613555+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.614151+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.614632+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.710786+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.711267+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.875528+00:00", "trade", 13.88, 2000.0]
["2026-09-10T16:08:07.901835+00:00", "trade", 13.88, 1.0]
["2026-09-10T16:08:07.902166+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.902197+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.902728+00:00", "quote", 13.87, 13.88]
["2026-09-10T16:08:07.903922+00:00", "trade", 13.88, 99.0]
["2026-09-10T16:08:08.145342+00:00", "trade", 13.8799, 7900.0]
["2026-09-10T16:08:08.295878+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:08:08.295878+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:08:08.295878+00:00", "quote", 13.88, 13.88]
["2026-09-10T16:08:08.295884+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.295885+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:08:08.295885+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:08:08.295889+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.295890+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:08:08.295894+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.295899+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.295899+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.295929+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.295929+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.295934+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.295934+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.295939+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.295999+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296024+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296029+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296034+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296044+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296049+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296355+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296575+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296616+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296620+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296655+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296660+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296660+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296700+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296736+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.296789+00:00", "trade", 13.885, 11.0]
["2026-09-10T16:08:08.296789+00:00", "trade", 13.885, 17.0]
["2026-09-10T16:08:08.296792+00:00", "trade", 13.885, 7.0]
["2026-09-10T16:08:08.297136+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.297312+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:08:08.298070+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:08:08.299126+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.299158+00:00", "trade", 13.89, 75.0]
["2026-09-10T16:08:08.299168+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:08.299171+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:08.299174+00:00", "trade", 13.89, 25.0]
["2026-09-10T16:08:08.299196+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.299317+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.299637+00:00", "trade", 13.885, 15.0]
["2026-09-10T16:08:08.299778+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.299803+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.299808+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.299978+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.300099+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.300259+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.300655+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.306646+00:00", "trade", 13.885, 30.0]
["2026-09-10T16:08:08.306673+00:00", "trade", 13.885, 20.0]
["2026-09-10T16:08:08.306676+00:00", "trade", 13.885, 50.0]
["2026-09-10T16:08:08.394027+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.394072+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.394087+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.394142+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.394192+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.394954+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.400422+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.580240+00:00", "trade", 13.885, 4.0]
["2026-09-10T16:08:08.580337+00:00", "trade", 13.885, 1.0]
["2026-09-10T16:08:08.583693+00:00", "trade", 13.885, 2.0]
["2026-09-10T16:08:08.633050+00:00", "trade", 13.885, 4000.0]
["2026-09-10T16:08:08.655275+00:00", "trade", 13.885, 4000.0]
["2026-09-10T16:08:08.672852+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:08.674407+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:08.674701+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:08.674873+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:08.675071+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:08.675697+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:08.677041+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:08.691977+00:00", "trade", 13.885, 77.0]
["2026-09-10T16:08:08.721692+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.721980+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:08.722031+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:08.722033+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.722142+00:00", "trade", 13.885, 1900.0]
["2026-09-10T16:08:08.732673+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.733154+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.851040+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.851436+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.851877+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:08.939575+00:00", "trade", 13.885, 500.0]
["2026-09-10T16:08:08.940834+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:09.044822+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:09.045778+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:09.048500+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:09.048728+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:09.050193+00:00", "trade", 13.8502, 22.0]
["2026-09-10T16:08:09.079868+00:00", "trade", 13.885, 18.0]
["2026-09-10T16:08:09.275540+00:00", "trade", 13.8502, 30.0]
["2026-09-10T16:08:09.343728+00:00", "trade", 13.885, 6000.0]
["2026-09-10T16:08:09.379678+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:09.516163+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:09.521041+00:00", "trade", 13.881, 1982.0]
["2026-09-10T16:08:09.543383+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:09.652537+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:09.653294+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:09.690179+00:00", "trade", 13.89, 33.0]
["2026-09-10T16:08:09.690844+00:00", "trade", 13.89, 67.0]
["2026-09-10T16:08:09.691409+00:00", "trade", 13.89, 32.0]
["2026-09-10T16:08:09.691469+00:00", "trade", 13.89, 68.0]
["2026-09-10T16:08:09.697303+00:00", "trade", 13.89, 33.0]
["2026-09-10T16:08:09.697556+00:00", "trade", 13.89, 67.0]
["2026-09-10T16:08:09.702121+00:00", "trade", 13.89, 300.0]
["2026-09-10T16:08:09.729347+00:00", "trade", 13.8506, 10.0]
["2026-09-10T16:08:09.756610+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.095792+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.095792+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.096113+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.096710+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.097880+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:10.098003+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.098880+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.144759+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.164556+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.164616+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.164621+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.701825+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.768961+00:00", "trade", 13.885, 2000.0]
["2026-09-10T16:08:10.808415+00:00", "trade", 13.8507, 3.0]
["2026-09-10T16:08:10.825480+00:00", "trade", 13.885, 300.0]
["2026-09-10T16:08:10.826075+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:10.897312+00:00", "trade", 13.885, 2000.0]
["2026-09-10T16:08:11.064257+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:11.067502+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:11.067620+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:11.071844+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:11.103651+00:00", "trade", 13.8801, 4000.0]
["2026-09-10T16:08:11.103746+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:11.103801+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:11.104568+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:11.104932+00:00", "trade", 13.8824, 51.0]
["2026-09-10T16:08:11.244209+00:00", "trade", 13.885, 677.0]
["2026-09-10T16:08:11.270512+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:11.270609+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:11.271090+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:11.271174+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:11.271396+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:11.273592+00:00", "trade", 13.885, 100.0]
["2026-09-10T16:08:11.276788+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:11.377284+00:00", "trade", 13.851, 11.0]
["2026-09-10T16:08:11.520558+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:11.521145+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:11.521626+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:11.527139+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:12.013010+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:12.349919+00:00", "trade", 13.8174, 200.0]
["2026-09-10T16:08:12.358514+00:00", "trade", 13.851, 17.0]
["2026-09-10T16:08:12.403951+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:13.659539+00:00", "trade", 13.851, 11.0]
["2026-09-10T16:08:14.208243+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:14.208696+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:14.208776+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:14.232267+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:15.545409+00:00", "trade", 13.851, 10.0]
["2026-09-10T16:08:15.873059+00:00", "trade", 13.8713, 3.0]
["2026-09-10T16:08:15.994185+00:00", "trade", 13.885, 1000.0]
["2026-09-10T16:08:16.084123+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:16.084786+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:16.117445+00:00", "trade", 13.8713, 59.0]
["2026-09-10T16:08:16.127282+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:16.215668+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:17.103987+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:17.271020+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:17.417017+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:17.417077+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:17.473236+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:17.473240+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:17.473336+00:00", "trade", 13.89, 140.0]
["2026-09-10T16:08:17.473339+00:00", "trade", 13.89, 700.0]
["2026-09-10T16:08:17.473339+00:00", "trade", 13.89, 5.0]
["2026-09-10T16:08:17.473341+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:17.473343+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:08:17.473343+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:08:17.473348+00:00", "trade", 13.89, 9900.0]
["2026-09-10T16:08:17.473348+00:00", "trade", 13.89, 250.0]
["2026-09-10T16:08:17.473348+00:00", "trade", 13.89, 6.0]
["2026-09-10T16:08:17.473351+00:00", "trade", 13.89, 1500.0]
["2026-09-10T16:08:17.473351+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:17.473610+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:17.473610+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:17.473614+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:17.473619+00:00", "trade", 13.89, 200.0]
["2026-09-10T16:08:17.473619+00:00", "trade", 13.89, 400.0]
["2026-09-10T16:08:17.473619+00:00", "trade", 13.89, 30.0]
["2026-09-10T16:08:17.473622+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:17.473622+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:17.473627+00:00", "quote", 13.88, 13.89]
["2026-09-10T16:08:17.473628+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:17.473631+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:17.473634+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:17.473637+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:08:17.473647+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:08:17.473692+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:08:17.473697+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:08:17.473722+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:08:17.473790+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:17.473793+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:17.473797+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:08:17.473799+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:08:17.473877+00:00", "quote", 13.89, 13.89]
["2026-09-10T16:08:17.473897+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.473933+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.473938+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.473948+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.474058+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.474188+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.474221+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:17.474223+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.474356+00:00", "trade", 13.89, 65.0]
["2026-09-10T16:08:17.474389+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.474494+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.474519+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.474559+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.474686+00:00", "trade", 13.8896, 50.0]
["2026-09-10T16:08:17.475498+00:00", "trade", 13.89, 9.0]
["2026-09-10T16:08:17.475561+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.475997+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.480002+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.481359+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:08:17.527403+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:08:17.527405+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:17.527408+00:00", "trade", 13.9, 75.0]
["2026-09-10T16:08:17.527412+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:08:17.527412+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:08:17.527414+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:08:17.527417+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:08:17.527432+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:08:17.527435+00:00", "trade", 13.9, 250.0]
["2026-09-10T16:08:17.527438+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:08:17.527440+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.527441+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:08:17.527441+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:08:17.527444+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:08:17.527448+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:17.527448+00:00", "trade", 13.9, 5700.0]
["2026-09-10T16:08:17.527453+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:17.527453+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:08:17.527455+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.527590+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.527595+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.527595+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.527635+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.527679+00:00", "trade", 13.9, 5000.0]
["2026-09-10T16:08:17.527679+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:17.527680+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.527682+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:17.527685+00:00", "trade", 13.9, 27.0]
["2026-09-10T16:08:17.527687+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:08:17.527691+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:17.527697+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:17.527697+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:08:17.527703+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:08:17.527706+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:08:17.527709+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:08:17.527715+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:17.527716+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.527722+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:08:17.527722+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:08:17.527726+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.527726+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.527727+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:17.527730+00:00", "trade", 13.9, 550.0]
["2026-09-10T16:08:17.527776+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.527786+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:08:17.527846+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:08:17.527856+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:08:17.527891+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:08:17.527911+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:08:17.527936+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:08:17.527941+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:08:17.527946+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:08:17.527991+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528001+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528001+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528031+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528111+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528126+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528207+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528277+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:08:17.528347+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528347+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528432+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528437+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528492+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528502+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528778+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528778+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.528960+00:00", "trade", 13.8978, 64.0]
["2026-09-10T16:08:17.529049+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.529410+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.529516+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:08:17.529519+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:08:17.529543+00:00", "trade", 13.91, 85.0]
["2026-09-10T16:08:17.529546+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:08:17.529549+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:17.529549+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:08:17.529552+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:08:17.529555+00:00", "trade", 13.91, 429.0]
["2026-09-10T16:08:17.529605+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.529655+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.529660+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.529670+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.530086+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.530091+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.530106+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.530108+00:00", "trade", 13.91, 30.0]
["2026-09-10T16:08:17.530111+00:00", "trade", 13.91, 170.0]
["2026-09-10T16:08:17.530111+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.530114+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:08:17.530131+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:17.530136+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:08:17.530136+00:00", "trade", 13.91, 1819.0]
["2026-09-10T16:08:17.530138+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:08:17.530142+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:08:17.530144+00:00", "trade", 13.91, 80.0]
["2026-09-10T16:08:17.530312+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:17.530337+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:17.530357+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:17.530362+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:17.530362+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:17.530382+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:17.530392+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:17.530397+00:00", "trade", 13.91, 5809.0]
["2026-09-10T16:08:17.530417+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:17.530472+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:17.530487+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.530492+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.530612+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.530763+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.530785+00:00", "trade", 13.91, 6.0]
["2026-09-10T16:08:17.530843+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.530843+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.530888+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.530944+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:17.530978+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.531018+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.531124+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.531124+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.531146+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:08:17.531219+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.531219+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.531274+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.531503+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:08:17.531591+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:08:17.531615+00:00", "trade", 13.92, 600.0]
["2026-09-10T16:08:17.531615+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.531630+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:08:17.531642+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:08:17.531822+00:00", "trade", 13.915, 190.0]
["2026-09-10T16:08:17.532296+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.532370+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:08:17.532887+00:00", "trade", 13.909, 50.0]
["2026-09-10T16:08:17.538167+00:00", "trade", 13.91, 45.0]
["2026-09-10T16:08:17.541619+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.541814+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.542210+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.545818+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:17.549014+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:08:17.551372+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.552264+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.557822+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.561930+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:08:17.562478+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.597471+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.597477+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.641154+00:00", "trade", 13.8532, 11.0]
["2026-09-10T16:08:17.703961+00:00", "trade", 13.9174, 200.0]
["2026-09-10T16:08:17.714131+00:00", "trade", 13.91, 63.0]
["2026-09-10T16:08:17.828136+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:08:17.828581+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:08:17.828587+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:08:17.829101+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:17.829176+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:08:17.829206+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:17.829672+00:00", "trade", 13.915, 1200.0]
["2026-09-10T16:08:17.829762+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:17.829877+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:17.830373+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:17.830589+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:17.831251+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:17.833437+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:17.833515+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:17.910008+00:00", "trade", 13.8742, 1.0]
["2026-09-10T16:08:17.990472+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.990510+00:00", "trade", 13.91, 16.0]
["2026-09-10T16:08:17.990513+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:17.991128+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.991128+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.991409+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.991499+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.991685+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.991900+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.992026+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.992126+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.992366+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.992732+00:00", "trade", 13.91, 27.0]
["2026-09-10T16:08:17.993529+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:17.996115+00:00", "trade", 13.91, 1884.0]
["2026-09-10T16:08:18.017301+00:00", "trade", 13.91, 20.0]
["2026-09-10T16:08:18.018654+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.101826+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:08:18.102393+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.102758+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:08:18.106255+00:00", "trade", 13.915, 1100.0]
["2026-09-10T16:08:18.214116+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:18.214465+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:18.214853+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:18.215001+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.215437+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.216447+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:18.216705+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:18.217322+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.217656+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:18.223884+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:18.223887+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:18.223938+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:18.223950+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:18.223959+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:18.223965+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:18.224805+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.296263+00:00", "trade", 13.9101, 2000.0]
["2026-09-10T16:08:18.296913+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:08:18.296918+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:08:18.296918+00:00", "trade", 13.91, 1100.0]
["2026-09-10T16:08:18.296951+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.296967+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.296967+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.296987+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:18.297021+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.297032+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.297037+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.297037+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.297047+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.297052+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.297062+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.297092+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.297126+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:18.297189+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:18.297192+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:18.297257+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:18.297267+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:18.297272+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:18.297312+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:18.297347+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:18.297387+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.297387+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.297528+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.297708+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.297728+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.297743+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.297813+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.297863+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.297939+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.297944+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.298029+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.298241+00:00", "trade", 13.913, 54.0]
["2026-09-10T16:08:18.298264+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.298325+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.299467+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.299638+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.301236+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.302409+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.308268+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.351125+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.352042+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.399425+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.399480+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.423788+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.575462+00:00", "trade", 13.9001, 7900.0]
["2026-09-10T16:08:18.639791+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:18.641406+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:18.642018+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.642499+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.645709+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:18.784066+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.784146+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:18.922359+00:00", "trade", 13.905, 9000.0]
["2026-09-10T16:08:18.923637+00:00", "trade", 13.903, 71.0]
["2026-09-10T16:08:18.923700+00:00", "trade", 13.9061, 56.0]
["2026-09-10T16:08:19.017199+00:00", "trade", 13.905, 4000.0]
["2026-09-10T16:08:19.027059+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:08:19.027146+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.027534+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.028743+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.029263+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.029474+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.030105+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.032406+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:08:19.066011+00:00", "trade", 13.905, 6900.0]
["2026-09-10T16:08:19.246447+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.248686+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.249089+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.249492+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.249559+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.249774+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:19.250215+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:19.250346+00:00", "trade", 13.9001, 9000.0]
["2026-09-10T16:08:19.250834+00:00", "trade", 13.9051, 50.0]
["2026-09-10T16:08:19.251802+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.297167+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:19.354884+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:19.355370+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:19.630508+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:08:19.630592+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:08:19.634691+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.635178+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.636420+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:19.890704+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:19.993178+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.092635+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.146227+00:00", "trade", 13.905, 39.0]
["2026-09-10T16:08:20.146884+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.147230+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.225632+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.226203+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.226654+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.226985+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.227436+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.572930+00:00", "trade", 13.905, 9000.0]
["2026-09-10T16:08:20.574220+00:00", "trade", 13.9027, 76.0]
["2026-09-10T16:08:20.599075+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.640418+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:20.640790+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:20.642853+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:20.643241+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:20.643710+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:08:20.644095+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:20.649972+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.686925+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.870396+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.916912+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:20.953233+00:00", "trade", 13.8563, 13.0]
["2026-09-10T16:08:21.049294+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:21.269947+00:00", "trade", 13.9082, 200.0]
["2026-09-10T16:08:21.300948+00:00", "trade", 13.8566, 10.0]
["2026-09-10T16:08:21.352797+00:00", "trade", 13.9065, 1.0]
["2026-09-10T16:08:21.428656+00:00", "trade", 13.8566, 14.0]
["2026-09-10T16:08:21.526521+00:00", "trade", 13.8255, 73.0]
["2026-09-10T16:08:21.676683+00:00", "trade", 13.9086, 3.0]
["2026-09-10T16:08:21.817244+00:00", "trade", 13.9099, 3594.0]
["2026-09-10T16:08:21.817605+00:00", "trade", 13.9099, 1.0]
["2026-09-10T16:08:21.943292+00:00", "trade", 13.9086, 1.0]
["2026-09-10T16:08:21.974088+00:00", "trade", 13.8566, 5.0]
["2026-09-10T16:08:22.068143+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:08:22.613189+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:22.616352+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:22.639975+00:00", "trade", 13.8875, 1.0]
["2026-09-10T16:08:22.796961+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:22.797448+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:23.889146+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.417996+00:00", "trade", 13.9077, 3.0]
["2026-09-10T16:08:24.486091+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.486658+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.696570+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:24.696570+00:00", "trade", 13.9, 600.0]
["2026-09-10T16:08:24.696573+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:08:24.696576+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:08:24.696624+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:08:24.696633+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.696639+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:08:24.696668+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.696703+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.696723+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:24.696723+00:00", "trade", 13.9, 47.0]
["2026-09-10T16:08:24.696744+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:08:24.696750+00:00", "trade", 13.9, 127.0]
["2026-09-10T16:08:24.696801+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:08:24.696816+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:08:24.696928+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.697510+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.697585+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.697665+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.697695+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.697695+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.697725+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.697805+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.698106+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.698266+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.698733+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.698748+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.703309+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.839878+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.839878+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.968717+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:24.969357+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:24.969397+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.023596+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.023606+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.023670+00:00", "trade", 13.9, 56.0]
["2026-09-10T16:08:25.023670+00:00", "trade", 13.9, 91.0]
["2026-09-10T16:08:25.023688+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:08:25.023739+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:08:25.023746+00:00", "trade", 13.9, 89.0]
["2026-09-10T16:08:25.023746+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:08:25.023749+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:25.023751+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:08:25.023751+00:00", "trade", 13.9, 82.0]
["2026-09-10T16:08:25.023977+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.024252+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.024252+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.024292+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.024292+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.024297+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.024297+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.024333+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.024333+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.024533+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.024774+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.024774+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.024894+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.025255+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.033720+00:00", "trade", 13.905, 9000.0]
["2026-09-10T16:08:25.035004+00:00", "trade", 13.9057, 63.0]
["2026-09-10T16:08:25.037975+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.075108+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.075108+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.126576+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.177447+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:25.178617+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:25.178820+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.179251+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.179835+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:25.180051+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:25.180722+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:25.180869+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:25.181597+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:25.245765+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.380024+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.446537+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.447149+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.447630+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.470174+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.578869+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:25.585347+00:00", "trade", 13.8591, 12.0]
["2026-09-10T16:08:25.594279+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.615563+00:00", "trade", 13.8591, 10.0]
["2026-09-10T16:08:25.629733+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:25.730633+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:26.402021+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:26.503528+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.350834+00:00", "trade", 13.8593, 100.0]
["2026-09-10T16:08:27.512775+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.957624+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.959679+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.959729+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.959894+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.959924+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.960005+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.960010+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.960135+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.960310+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.962976+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.963002+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:27.963909+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.049092+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.049152+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.049157+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.049237+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.053392+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.061832+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.061897+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:28.061917+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.420430+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.657354+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.669337+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:28.837542+00:00", "trade", 13.9, 9000.0]
["2026-09-10T16:08:28.837583+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.837618+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.838134+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.838475+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.838606+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.838826+00:00", "trade", 13.9037, 57.0]
["2026-09-10T16:08:28.877864+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.983363+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:28.983691+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.983762+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:28.984009+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:08:28.984075+00:00", "trade", 13.91, 67.0]
["2026-09-10T16:08:28.984317+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.984578+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.984697+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:28.985059+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.985260+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:28.991990+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:08:28.991999+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:28.992863+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.033798+00:00", "trade", 13.8905, 1.0]
["2026-09-10T16:08:29.033815+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.034481+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:08:29.034497+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.034505+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:29.034577+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.034627+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.035108+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.035108+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.035158+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.035534+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.035554+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.036076+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.042522+00:00", "trade", 13.905, 600.0]
["2026-09-10T16:08:29.042525+00:00", "trade", 13.91, 274.0]
["2026-09-10T16:08:29.042576+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:08:29.042588+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:08:29.042601+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.042609+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:29.042636+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.042671+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.043325+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:29.043328+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:08:29.043478+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.043909+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.043909+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.043954+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.043954+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.043954+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.044160+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.044465+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.045077+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.060818+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:08:29.075970+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.144073+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.144073+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:29.177152+00:00", "trade", 13.905, 557.0]
["2026-09-10T16:08:29.178430+00:00", "trade", 13.902, 51.0]
["2026-09-10T16:08:29.205516+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:08:29.205540+00:00", "trade", 13.91, 67.0]
["2026-09-10T16:08:29.488123+00:00", "trade", 13.8607, 10.0]
["2026-09-10T16:08:29.528088+00:00", "trade", 13.9086, 2000.0]
["2026-09-10T16:08:29.604782+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:29.692417+00:00", "trade", 13.905, 25.0]
["2026-09-10T16:08:29.731609+00:00", "trade", 13.8608, 11.0]
["2026-09-10T16:08:30.000135+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:30.124975+00:00", "trade", 13.8918, 37.0]
["2026-09-10T16:08:30.130409+00:00", "trade", 13.8918, 5.0]
["2026-09-10T16:08:30.276252+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:32.007302+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:32.233235+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:32.234859+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:32.235119+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:32.235789+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:08:32.235852+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:32.236257+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:32.236342+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:32.236463+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:32.267301+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:32.268128+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:32.417490+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:32.700380+00:00", "trade", 13.9, 8000.0]
["2026-09-10T16:08:32.701008+00:00", "trade", 13.8813, 1.0]
["2026-09-10T16:08:32.777676+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:32.777836+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:32.778476+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:32.778972+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:32.781047+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:32.781998+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:32.782845+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:32.785287+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:32.875874+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:33.210279+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:08:33.347691+00:00", "trade", 13.8612, 10.0]
["2026-09-10T16:08:33.997875+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:33.998050+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:34.271782+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:35.852596+00:00", "trade", 13.905, 350.0]
["2026-09-10T16:08:35.870532+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:35.871203+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:36.373353+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:36.373980+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:36.387894+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:36.567566+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:36.567569+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:36.568162+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:36.568182+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:36.568182+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:36.568248+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:36.568248+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:36.568257+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:36.568282+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:36.591572+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:36.901034+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:36.969767+00:00", "trade", 13.905, 6592.0]
["2026-09-10T16:08:36.971039+00:00", "trade", 13.9033, 74.0]
["2026-09-10T16:08:37.157843+00:00", "trade", 13.905, 3200.0]
["2026-09-10T16:08:37.165449+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:08:37.165515+00:00", "trade", 13.91, 67.0]
["2026-09-10T16:08:37.166474+00:00", "trade", 13.91, 40.0]
["2026-09-10T16:08:37.170071+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:08:37.170522+00:00", "trade", 13.91, 67.0]
["2026-09-10T16:08:37.172335+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:08:37.181585+00:00", "trade", 13.91, 51.0]
["2026-09-10T16:08:37.199372+00:00", "trade", 13.8617, 11.0]
["2026-09-10T16:08:37.253474+00:00", "trade", 13.905, 5800.0]
["2026-09-10T16:08:37.359122+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:37.359161+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:37.359371+00:00", "trade", 13.905, 3200.0]
["2026-09-10T16:08:37.359781+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:37.360652+00:00", "trade", 13.9052, 51.0]
["2026-09-10T16:08:37.372723+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:37.373297+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:37.373624+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:37.373691+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:37.374022+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:37.374494+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:08:37.374575+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:37.374646+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:37.374697+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:37.374757+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:37.374900+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:37.376105+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:37.377970+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:37.522455+00:00", "trade", 13.905, 1000.0]
["2026-09-10T16:08:37.523842+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:37.573508+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:37.584454+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:37.585137+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:37.585137+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:37.585540+00:00", "trade", 13.905, 8.0]
["2026-09-10T16:08:38.028545+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:38.036129+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:08:38.038887+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:08:38.339312+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:38.339463+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:38.339463+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:38.410153+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:08:40.195190+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:40.196107+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:40.196187+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:40.196703+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:40.255563+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:40.669679+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:40.670220+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:40.670295+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:40.670335+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:41.021411+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:41.620597+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:41.722640+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:41.722640+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:41.809667+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:41.810108+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:41.911942+00:00", "trade", 13.8623, 13.0]
["2026-09-10T16:08:42.010379+00:00", "trade", 13.8857, 153.0]
["2026-09-10T16:08:42.178710+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.179146+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.179587+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.290827+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.821921+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.843488+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:08:42.843572+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:08:42.843584+00:00", "trade", 13.905, 15.0]
["2026-09-10T16:08:42.843635+00:00", "trade", 13.905, 7.0]
["2026-09-10T16:08:42.843638+00:00", "trade", 13.905, 9.0]
["2026-09-10T16:08:42.844124+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.844435+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.844994+00:00", "trade", 13.905, 40.0]
["2026-09-10T16:08:42.845168+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:08:42.845571+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:42.845577+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.845587+00:00", "trade", 13.9, 40.0]
["2026-09-10T16:08:42.845592+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:42.845592+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:08:42.845596+00:00", "trade", 13.9, 49.0]
["2026-09-10T16:08:42.845683+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:08:42.845683+00:00", "trade", 13.9, 49.0]
["2026-09-10T16:08:42.845701+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:08:42.845707+00:00", "trade", 13.9, 49.0]
["2026-09-10T16:08:42.845710+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:08:42.845713+00:00", "trade", 13.9, 16.0]
["2026-09-10T16:08:42.845719+00:00", "trade", 13.9, 6.0]
["2026-09-10T16:08:42.845752+00:00", "trade", 13.9, 76.0]
["2026-09-10T16:08:42.845755+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:08:42.845773+00:00", "trade", 13.9, 76.0]
["2026-09-10T16:08:42.845776+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:08:42.845821+00:00", "trade", 13.9, 76.0]
["2026-09-10T16:08:42.845824+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:08:42.845842+00:00", "trade", 13.9, 76.0]
["2026-09-10T16:08:42.845842+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:08:42.845887+00:00", "trade", 13.9, 76.0]
["2026-09-10T16:08:42.845896+00:00", "trade", 13.9, 24.0]
["2026-09-10T16:08:42.845905+00:00", "trade", 13.9, 25.0]
["2026-09-10T16:08:42.846058+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846069+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846071+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:42.846077+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:08:42.846113+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:08:42.846116+00:00", "trade", 13.9, 49.0]
["2026-09-10T16:08:42.846144+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846274+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846293+00:00", "trade", 13.9, 51.0]
["2026-09-10T16:08:42.846293+00:00", "trade", 13.9, 49.0]
["2026-09-10T16:08:42.846339+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846645+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846685+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846685+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846685+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846725+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846725+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846766+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846766+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846766+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846770+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.846966+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.847246+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.847286+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.848194+00:00", "trade", 13.905, 487.0]
["2026-09-10T16:08:42.848840+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.849326+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:42.849727+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:43.004455+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:43.083945+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:43.084018+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:08:43.085112+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:43.085563+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:43.168784+00:00", "trade", 13.9041, 1.0]
["2026-09-10T16:08:43.170150+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:43.279682+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:08:43.584461+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:43.948846+00:00", "trade", 13.905, 2.0]
["2026-09-10T16:08:43.959444+00:00", "trade", 13.9099, 1.0]
["2026-09-10T16:08:44.030031+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:44.244041+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:44.245098+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:44.245103+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:44.245459+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:44.268152+00:00", "trade", 13.8638, 23.0]
["2026-09-10T16:08:44.269908+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:44.269908+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:44.320192+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:44.320683+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:44.713734+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:44.756465+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:44.757393+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:44.774543+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:44.923799+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:45.012003+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:08:45.057682+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:45.058604+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:45.058604+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:45.063817+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:45.138805+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:45.271487+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:45.302886+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:45.411043+00:00", "trade", 13.908, 300.0]
["2026-09-10T16:08:45.612090+00:00", "trade", 13.905, 287.0]
["2026-09-10T16:08:45.612457+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:08:45.667133+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:45.750712+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:45.807726+00:00", "trade", 13.83, 18.0]
["2026-09-10T16:08:45.851505+00:00", "trade", 13.8639, 11.0]
["2026-09-10T16:08:46.142439+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:46.489580+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:46.489595+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:46.493229+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:46.500932+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:46.500942+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:46.506165+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:46.542586+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:46.543213+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:46.552415+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:47.561647+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:47.929808+00:00", "trade", 13.8871, 1.0]
["2026-09-10T16:08:48.234069+00:00", "trade", 13.905, 800.0]
["2026-09-10T16:08:48.661600+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:08:48.720420+00:00", "trade", 13.91, 35.0]
["2026-09-10T16:08:49.706000+00:00", "trade", 13.8644, 10.0]
["2026-09-10T16:08:50.146537+00:00", "trade", 13.8645, 100.0]
["2026-09-10T16:08:50.508420+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.509082+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.529601+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.560484+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.561491+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.561953+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.594500+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.925228+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:08:50.999489+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.999490+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:50.999544+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:08:50.999547+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:08:50.999658+00:00", "trade", 13.91, 199.0]
["2026-09-10T16:08:50.999662+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:08:50.999668+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:08:50.999668+00:00", "trade", 13.91, 700.0]
["2026-09-10T16:08:50.999670+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.999674+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:08:50.999674+00:00", "trade", 13.91, 1500.0]
["2026-09-10T16:08:50.999674+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:08:50.999674+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.999677+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:08:50.999677+00:00", "trade", 13.91, 800.0]
["2026-09-10T16:08:50.999729+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.999745+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.999754+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.999785+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.999785+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.999805+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:50.999815+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000020+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000155+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000181+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000186+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000242+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:08:51.000245+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:51.000338+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:51.000351+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000356+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:51.000356+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:51.000362+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:08:51.000365+00:00", "trade", 13.91, 1000.0]
["2026-09-10T16:08:51.000456+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000488+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:08:51.000491+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000526+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000556+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000571+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000586+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000624+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:51.000667+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000712+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000817+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000822+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000842+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000892+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000922+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000932+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.000967+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.001005+00:00", "trade", 13.9065, 52.0]
["2026-09-10T16:08:51.001353+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.001447+00:00", "trade", 13.91, 7.0]
["2026-09-10T16:08:51.003014+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:08:51.007260+00:00", "trade", 13.91, 199.0]
["2026-09-10T16:08:51.007260+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:51.007333+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.007384+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:08:51.007402+00:00", "trade", 13.91, 600.0]
["2026-09-10T16:08:51.007403+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.007413+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.007600+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:08:51.007603+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.007703+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.007708+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:08:51.007709+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:51.007712+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:51.007712+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:51.007723+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:51.007738+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:51.007744+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:08:51.007744+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.007758+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.007763+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.007789+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.007794+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.007819+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.007859+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.007879+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.007879+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.007944+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.008009+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.008375+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.008465+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.008621+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.008646+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.008721+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.008875+00:00", "trade", 13.9053, 50.0]
["2026-09-10T16:08:51.008987+00:00", "trade", 13.915, 74.0]
["2026-09-10T16:08:51.009297+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.030929+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.031405+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.031670+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.031763+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:51.036899+00:00", "trade", 13.92, 33.0]
["2026-09-10T16:08:51.036938+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:08:51.037013+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.037158+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.037529+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.037985+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.038628+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:08:51.038685+00:00", "trade", 13.92, 98.0]
["2026-09-10T16:08:51.039294+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.039344+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.039605+00:00", "trade", 13.92, 7.0]
["2026-09-10T16:08:51.039720+00:00", "trade", 13.92, 27.0]
["2026-09-10T16:08:51.039760+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.041277+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:08:51.042501+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:08:51.050174+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.057627+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:08:51.062203+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.082151+00:00", "trade", 13.92, 33.0]
["2026-09-10T16:08:51.110769+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.111225+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.134355+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.157633+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:08:51.223153+00:00", "trade", 13.915, 250.0]
["2026-09-10T16:08:51.223713+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.315526+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.350028+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.464766+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.464886+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.530448+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.590237+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:08:51.590240+00:00", "trade", 13.92, 90.0]
["2026-09-10T16:08:51.590240+00:00", "trade", 13.92, 77.0]
["2026-09-10T16:08:51.590315+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.590330+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.591167+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.591207+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.591272+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.591648+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.592485+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.608413+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.608493+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.660713+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.685186+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.685326+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.686098+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.686308+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.687822+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.723597+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.724890+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.887126+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.888169+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.908422+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:51.975811+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:08:51.998594+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:08:51.999218+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.010124+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.010135+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:08:52.010585+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.010649+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:08:52.011732+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:08:52.027042+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:08:52.103880+00:00", "trade", 13.915, 53.0]
["2026-09-10T16:08:52.103917+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.104659+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.104774+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.161140+00:00", "trade", 13.915, 8.0]
["2026-09-10T16:08:52.197845+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:08:52.219733+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.237410+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:52.238009+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:52.238257+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.447574+00:00", "trade", 13.8973, 2.0]
["2026-09-10T16:08:52.451568+00:00", "trade", 13.8973, 2.0]
["2026-09-10T16:08:52.546206+00:00", "trade", 13.915, 375000.0]
["2026-09-10T16:08:52.629715+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:08:52.717713+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.717718+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.718405+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.719409+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:52.723746+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:52.723752+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:52.723806+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:52.723824+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:52.723830+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:52.723836+00:00", "trade", 13.91, 13.0]
["2026-09-10T16:08:52.723845+00:00", "trade", 13.91, 44.0]
["2026-09-10T16:08:52.723866+00:00", "trade", 13.91, 43.0]
["2026-09-10T16:08:52.723869+00:00", "trade", 13.91, 57.0]
["2026-09-10T16:08:52.723887+00:00", "trade", 13.91, 43.0]
["2026-09-10T16:08:52.723887+00:00", "trade", 13.91, 57.0]
["2026-09-10T16:08:52.723899+00:00", "trade", 13.91, 43.0]
["2026-09-10T16:08:52.723899+00:00", "trade", 13.91, 57.0]
["2026-09-10T16:08:52.723917+00:00", "trade", 13.91, 43.0]
["2026-09-10T16:08:52.723917+00:00", "trade", 13.91, 57.0]
["2026-09-10T16:08:52.723923+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:08:52.723932+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:08:52.723941+00:00", "trade", 13.91, 38.0]
["2026-09-10T16:08:52.723944+00:00", "trade", 13.91, 62.0]
["2026-09-10T16:08:52.723953+00:00", "trade", 13.91, 38.0]
["2026-09-10T16:08:52.723953+00:00", "trade", 13.91, 62.0]
["2026-09-10T16:08:52.723962+00:00", "trade", 13.91, 38.0]
["2026-09-10T16:08:52.724615+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.724775+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.724815+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.724815+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.724925+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.725256+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.725812+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.737495+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.738442+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.739821+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.840931+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:52.871659+00:00", "trade", 13.9053, 2.0]
["2026-09-10T16:08:52.875207+00:00", "trade", 13.8974, 9.0]
["2026-09-10T16:08:53.062183+00:00", "trade", 13.8992, 45.0]
["2026-09-10T16:08:53.097557+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:53.097617+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:53.098018+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:53.098730+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:53.098976+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:53.155039+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:53.240026+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:53.240029+00:00", "trade", 13.9101, 557.0]
["2026-09-10T16:08:53.240623+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:53.783991+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.174681+00:00", "trade", 13.91, 1100.0]
["2026-09-10T16:08:54.175102+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.175678+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.176753+00:00", "trade", 13.9142, 1100.0]
["2026-09-10T16:08:54.177237+00:00", "trade", 13.9101, 3900.0]
["2026-09-10T16:08:54.177327+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.177983+00:00", "trade", 13.9101, 3000.0]
["2026-09-10T16:08:54.178518+00:00", "trade", 13.9123, 62.0]
["2026-09-10T16:08:54.243256+00:00", "trade", 13.91, 40.0]
["2026-09-10T16:08:54.243391+00:00", "trade", 13.9103, 40.0]
["2026-09-10T16:08:54.243870+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.270865+00:00", "trade", 13.9101, 5400.0]
["2026-09-10T16:08:54.310574+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.335188+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:54.336235+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.425252+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:54.427943+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.427947+00:00", "trade", 13.91, 1400.0]
["2026-09-10T16:08:54.428640+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.428685+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.428713+00:00", "trade", 13.91, 1023.0]
["2026-09-10T16:08:54.428774+00:00", "trade", 13.91, 577.0]
["2026-09-10T16:08:54.429748+00:00", "trade", 13.91, 954.0]
["2026-09-10T16:08:54.430003+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.430004+00:00", "trade", 13.91, 218.0]
["2026-09-10T16:08:54.430010+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:08:54.430010+00:00", "trade", 13.91, 146.0]
["2026-09-10T16:08:54.430013+00:00", "trade", 13.91, 700.0]
["2026-09-10T16:08:54.430013+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:54.430019+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:08:54.430019+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:08:54.430019+00:00", "trade", 13.91, 282.0]
["2026-09-10T16:08:54.430054+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.430079+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:08:54.430104+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.430112+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:08:54.430114+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.430121+00:00", "trade", 13.91, 17.0]
["2026-09-10T16:08:54.430169+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.430521+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:54.430536+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:08:54.430545+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.430590+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.430596+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.430650+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.430653+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:08:54.430653+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:08:54.430668+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:08:54.430840+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.431026+00:00", "trade", 13.9101, 51.0]
["2026-09-10T16:08:54.431086+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.431131+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.431397+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.431487+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.431532+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.431818+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.431853+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.431948+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.431948+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.432048+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.432996+00:00", "trade", 13.92, 1800.0]
["2026-09-10T16:08:54.441055+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.494101+00:00", "trade", 13.8675, 100.0]
["2026-09-10T16:08:54.695831+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.695857+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:54.695876+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.696375+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:54.696463+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:54.696501+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:54.696648+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:54.696919+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:54.697977+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:54.711001+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:54.807176+00:00", "trade", 13.8675, 14.0]
["2026-09-10T16:08:55.097806+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:55.099725+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:08:55.214405+00:00", "trade", 13.915, 63.0]
["2026-09-10T16:08:55.217628+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:55.218064+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:55.226476+00:00", "trade", 13.915, 2000.0]
["2026-09-10T16:08:55.381179+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:08:55.524549+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:55.621384+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:55.921358+00:00", "trade", 13.92, 9000.0]
["2026-09-10T16:08:55.922642+00:00", "trade", 13.9171, 73.0]
["2026-09-10T16:08:55.951814+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:55.951998+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:55.952260+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:55.952662+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:55.953144+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:55.955447+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:55.960980+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:08:56.190652+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:08:56.653279+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:08:56.730714+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:56.745563+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:08:57.355760+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:08:57.394095+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:08:57.395060+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:57.395095+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:57.395497+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:57.534377+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:57.582205+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:08:57.582522+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:57.583238+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:57.583238+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:57.583694+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:57.728158+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:57.728750+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:57.779701+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:58.069945+00:00", "trade", 13.8644, 200.0]
["2026-09-10T16:08:58.319629+00:00", "trade", 13.9199, 60.0]
["2026-09-10T16:08:58.348407+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:08:58.354770+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:58.407024+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:08:58.651129+00:00", "trade", 13.8909, 200.0]
["2026-09-10T16:08:58.865554+00:00", "trade", 13.8683, 11.0]
["2026-09-10T16:09:00.000166+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.031516+00:00", "trade", 13.8358, 700.0]
["2026-09-10T16:09:00.078808+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.079003+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.079234+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.079720+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.079961+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.151310+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.653546+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.729535+00:00", "trade", 13.9199, 9792.0]
["2026-09-10T16:09:00.730128+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.730816+00:00", "trade", 13.915, 55.0]
["2026-09-10T16:09:00.805062+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:09:00.805562+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:09:00.806479+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:09:00.806560+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:09:00.819082+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:09:00.820381+00:00", "trade", 13.9192, 50.0]
["2026-09-10T16:09:00.828663+00:00", "trade", 13.9019, 1.0]
["2026-09-10T16:09:00.958184+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:09:00.959363+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:09:00.960130+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.960316+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.960326+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.960852+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.961014+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:09:00.961483+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.964496+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:09:00.964502+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:09:00.964613+00:00", "trade", 13.915, 60.0]
["2026-09-10T16:09:00.965503+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:00.965513+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.072227+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:09:01.072277+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.072287+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.072327+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.073059+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.073154+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.073545+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.073605+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.073640+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.073719+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:09:01.073734+00:00", "trade", 13.92, 62.0]
["2026-09-10T16:09:01.073848+00:00", "trade", 13.92, 85.0]
["2026-09-10T16:09:01.074074+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:09:01.074110+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:09:01.107782+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.197295+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:01.410178+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:01.572032+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.572035+00:00", "trade", 13.91, 5800.0]
["2026-09-10T16:09:01.572653+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.573290+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.573335+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.573370+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.573811+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.574462+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.619665+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:01.619705+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.621869+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:01.631098+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:01.632641+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:01.757540+00:00", "trade", 13.915, 3200.0]
["2026-09-10T16:09:01.986603+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.987265+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:01.987706+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:02.012827+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:02.012887+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:02.013477+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:02.024137+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:02.335459+00:00", "trade", 13.915, 4000.0]
["2026-09-10T16:09:02.336743+00:00", "trade", 13.9133, 61.0]
["2026-09-10T16:09:02.418125+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:02.419608+00:00", "trade", 13.916, 1.0]
["2026-09-10T16:09:02.424317+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:02.427487+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:02.560574+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:09:02.672686+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:02.673157+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:02.673608+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:02.702377+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:02.855769+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:09:02.881839+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:03.008039+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:03.008471+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:03.056599+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:03.112874+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:03.316178+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:03.911940+00:00", "trade", 13.915, 9000.0]
["2026-09-10T16:09:04.039070+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:09:04.040096+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:04.040572+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:04.040950+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:04.042116+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:04.042938+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:04.046811+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:04.047734+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:04.056401+00:00", "trade", 13.88, 100.0]
["2026-09-10T16:09:04.058500+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:04.206943+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:04.256365+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:04.273965+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:09:04.422416+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:04.461041+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:09:04.575192+00:00", "trade", 13.8933, 29.0]
["2026-09-10T16:09:04.888159+00:00", "trade", 13.915, 24.0]
["2026-09-10T16:09:05.768080+00:00", "trade", 13.92, 52.0]
["2026-09-10T16:09:06.044426+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.044902+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.045343+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.045504+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.068353+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.068393+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.106364+00:00", "trade", 13.9038, 44.0]
["2026-09-10T16:09:06.106425+00:00", "trade", 13.9038, 8.0]
["2026-09-10T16:09:06.212100+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.212105+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.212150+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.229159+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:09:06.230389+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.230485+00:00", "trade", 13.9155, 50.0]
["2026-09-10T16:09:06.238328+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.238728+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.261940+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:06.262049+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.262856+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:06.972714+00:00", "trade", 13.915, 43.0]
["2026-09-10T16:09:07.024931+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:07.024934+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:09:07.024995+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.025045+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.025551+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.025601+00:00", "trade", 13.91, 59.0]
["2026-09-10T16:09:07.025655+00:00", "trade", 13.91, 81.0]
["2026-09-10T16:09:07.025722+00:00", "trade", 13.91, 338.0]
["2026-09-10T16:09:07.025743+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:09:07.025797+00:00", "trade", 13.91, 81.0]
["2026-09-10T16:09:07.025797+00:00", "trade", 13.91, 72.0]
["2026-09-10T16:09:07.025800+00:00", "trade", 13.91, 9.0]
["2026-09-10T16:09:07.025837+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.025907+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.026057+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.026263+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.026303+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.026343+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.026744+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.026784+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.027225+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.045864+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.046591+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.047032+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.084802+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.085063+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.086689+00:00", "trade", 13.915, 90.0]
["2026-09-10T16:09:07.354599+00:00", "trade", 13.915, 150.0]
["2026-09-10T16:09:07.355772+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:07.430715+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:08.319506+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:09:08.748427+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:08.781876+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:08.782317+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:09.627399+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:09.627444+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:09.628351+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:10.468426+00:00", "trade", 13.9063, 2.0]
["2026-09-10T16:09:12.776098+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:12.841909+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:09:12.875102+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:09:12.906716+00:00", "trade", 13.9142, 99.0]
["2026-09-10T16:09:12.935702+00:00", "trade", 13.915, 27.0]
["2026-09-10T16:09:12.935961+00:00", "trade", 13.915, 73.0]
["2026-09-10T16:09:12.942042+00:00", "trade", 13.91, 50.0]
["2026-09-10T16:09:12.989594+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:09:13.151777+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:13.154092+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:13.405095+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:13.549864+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:13.661019+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:13.676931+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:13.794867+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:13.832731+00:00", "trade", 13.8717, 100.0]
["2026-09-10T16:09:14.021836+00:00", "trade", 13.91, 96.0]
["2026-09-10T16:09:14.021840+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:14.021842+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:14.021842+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:09:14.022258+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.022303+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:14.022303+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:09:14.022304+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.022306+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:14.022309+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:09:14.022342+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:14.022345+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:09:14.022375+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:09:14.022780+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.022900+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.022900+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.022900+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.022940+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.022940+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.023221+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.023221+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.023226+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.023376+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.023662+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.032765+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:09:14.075114+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.148474+00:00", "trade", 13.9134, 50.0]
["2026-09-10T16:09:14.341323+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:09:14.341323+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:14.341380+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:14.342240+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.342360+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.342365+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.342365+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.342400+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.342400+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.343683+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.344124+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.352164+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.395938+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.479406+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.521765+00:00", "trade", 13.91, 80.0]
["2026-09-10T16:09:14.522419+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.524083+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:14.821262+00:00", "trade", 13.9138, 4000.0]
["2026-09-10T16:09:14.981249+00:00", "trade", 13.8722, 100.0]
["2026-09-10T16:09:15.029066+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:15.032175+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:15.193957+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:09:15.272945+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:15.348460+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:15.348530+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:15.348618+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:09:15.348650+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:15.409054+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:15.409229+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:15.434439+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:15.439765+00:00", "trade", 13.91, 677.0]
["2026-09-10T16:09:15.496805+00:00", "trade", 13.915, 9000.0]
["2026-09-10T16:09:15.498089+00:00", "trade", 13.9137, 70.0]
["2026-09-10T16:09:15.719443+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:15.749800+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:15.751023+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:15.902275+00:00", "trade", 13.8747, 300.0]
["2026-09-10T16:09:16.439086+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:16.443825+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:09:16.444884+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:16.941230+00:00", "trade", 13.9117, 4000.0]
["2026-09-10T16:09:16.942511+00:00", "trade", 13.9139, 50.0]
["2026-09-10T16:09:17.018306+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:17.019566+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:17.019858+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:17.019882+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:17.019913+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:17.183982+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:17.798324+00:00", "trade", 13.915, 9792.0]
["2026-09-10T16:09:17.799605+00:00", "trade", 13.9141, 57.0]
["2026-09-10T16:09:17.976176+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:17.980539+00:00", "trade", 13.92, 700.0]
["2026-09-10T16:09:17.981506+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:17.981943+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:18.438192+00:00", "trade", 13.9101, 4500.0]
["2026-09-10T16:09:18.439473+00:00", "trade", 13.9101, 4500.0]
["2026-09-10T16:09:18.509760+00:00", "trade", 13.8957, 22.0]
["2026-09-10T16:09:18.513065+00:00", "trade", 13.8957, 1.0]
["2026-09-10T16:09:18.572943+00:00", "trade", 13.92, 33.0]
["2026-09-10T16:09:18.573313+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:09:18.574883+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:09:18.574946+00:00", "trade", 13.92, 91.0]
["2026-09-10T16:09:18.575024+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:18.575971+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:18.575977+00:00", "trade", 13.92, 67.0]
["2026-09-10T16:09:18.576317+00:00", "trade", 13.92, 91.0]
["2026-09-10T16:09:18.576412+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:18.589564+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:09:18.700337+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:18.700803+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:18.700813+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:18.758767+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:09:18.759398+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:18.760827+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:09:18.765753+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:18.779080+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:18.951198+00:00", "trade", 13.9162, 9.0]
["2026-09-10T16:09:18.973683+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:09:19.493729+00:00", "trade", 13.915, 4000.0]
["2026-09-10T16:09:19.494312+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:19.495004+00:00", "trade", 13.9125, 58.0]
["2026-09-10T16:09:19.771536+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:09:19.772080+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:09:19.772569+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:19.796170+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:09:19.813263+00:00", "trade", 13.9103, 500.0]
["2026-09-10T16:09:19.813863+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:20.144168+00:00", "trade", 13.9161, 1.0]
["2026-09-10T16:09:20.227430+00:00", "trade", 13.9105, 100.0]
["2026-09-10T16:09:20.472252+00:00", "trade", 13.915, 94.0]
["2026-09-10T16:09:21.110241+00:00", "trade", 13.8969, 326.0]
["2026-09-10T16:09:21.117646+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:21.118152+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:21.165660+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:21.166141+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:21.193311+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:21.239609+00:00", "trade", 13.9161, 1.0]
["2026-09-10T16:09:21.416307+00:00", "trade", 13.915, 22.0]
["2026-09-10T16:09:21.471082+00:00", "trade", 13.8413, 100.0]
["2026-09-10T16:09:22.028389+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:09:22.028594+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:09:22.028705+00:00", "trade", 13.915, 7.0]
["2026-09-10T16:09:22.029183+00:00", "trade", 13.915, 86.0]
["2026-09-10T16:09:22.029339+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:09:22.030215+00:00", "trade", 13.91, 86.0]
["2026-09-10T16:09:22.300275+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:22.322122+00:00", "trade", 13.915, 9.0]
["2026-09-10T16:09:22.652961+00:00", "trade", 13.897, 288.0]
["2026-09-10T16:09:23.076991+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:09:23.195398+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:09:23.685928+00:00", "trade", 13.92, 10.0]
["2026-09-10T16:09:23.685976+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:09:24.122384+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:24.122393+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:24.122408+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:24.122420+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:24.122661+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:24.122976+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:09:24.123515+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:09:24.124552+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:09:24.124594+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:09:24.125499+00:00", "trade", 13.91, 33.0]
["2026-09-10T16:09:24.125720+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.125735+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.125735+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.125740+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.125740+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.125758+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:24.125764+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:24.125767+00:00", "trade", 13.91, 56.0]
["2026-09-10T16:09:24.125780+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.125825+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:24.125828+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:24.125848+00:00", "trade", 13.91, 2.0]
["2026-09-10T16:09:24.125872+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:24.125872+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:24.125878+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:24.125896+00:00", "trade", 13.91, 98.0]
["2026-09-10T16:09:24.126026+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.126181+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.126261+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.126502+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.126943+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.127143+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.128005+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.128110+00:00", "trade", 13.91, 43.0]
["2026-09-10T16:09:24.128141+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.128622+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.128943+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.129887+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:09:24.129945+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:24.143813+00:00", "trade", 13.91, 45.0]
["2026-09-10T16:09:24.175198+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:25.114293+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:26.779758+00:00", "trade", 13.8988, 2.0]
["2026-09-10T16:09:27.290770+00:00", "trade", 13.8414, 23.0]
["2026-09-10T16:09:27.453595+00:00", "trade", 13.915, 60.0]
["2026-09-10T16:09:27.453821+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:27.496282+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:09:27.551229+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:09:27.863901+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:09:27.864009+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:27.939507+00:00", "trade", 13.915, 5.0]
["2026-09-10T16:09:28.140114+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:28.503280+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:09:28.553478+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:09:29.574167+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:29.575946+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:30.000191+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:30.093891+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:09:30.094445+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:30.096393+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:09:30.237312+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:09:30.717599+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:30.761249+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:09:30.872393+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:09:31.547524+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:09:31.548685+00:00", "trade", 13.92, 2.0]
["2026-09-10T16:09:31.605655+00:00", "trade", 13.9135, 99.0]
["2026-09-10T16:09:31.628717+00:00", "trade", 13.9134, 100.0]
["2026-09-10T16:09:31.833351+00:00", "trade", 13.9101, 200.0]
["2026-09-10T16:09:31.976396+00:00", "trade", 13.915, 40.0]
["2026-09-10T16:09:32.466631+00:00", "trade", 13.915, 250.0]
["2026-09-10T16:09:32.466683+00:00", "trade", 13.915, 250.0]
["2026-09-10T16:09:33.160584+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:33.257222+00:00", "trade", 13.92, 143.0]
["2026-09-10T16:09:35.796752+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:35.967365+00:00", "trade", 13.915, 779.0]
["2026-09-10T16:09:36.263320+00:00", "trade", 13.915, 44.0]
["2026-09-10T16:09:36.265540+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:09:36.382771+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:09:36.415651+00:00", "trade", 13.842, 500.0]
["2026-09-10T16:09:36.416833+00:00", "trade", 13.842, 100.0]
["2026-09-10T16:09:36.741119+00:00", "trade", 13.9164, 31.0]
["2026-09-10T16:09:36.949788+00:00", "trade", 13.92, 90.0]
["2026-09-10T16:09:36.949809+00:00", "trade", 13.915, 90.0]
["2026-09-10T16:09:36.949951+00:00", "trade", 13.915, 110.0]
["2026-09-10T16:09:38.543645+00:00", "trade", 13.915, 60.0]
["2026-09-10T16:09:38.803234+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:09:38.889824+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:39.608112+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:09:39.622104+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:09:39.674276+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:39.815299+00:00", "trade", 13.915, 650.0]
["2026-09-10T16:09:39.815389+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:39.815477+00:00", "trade", 13.915, 250.0]
["2026-09-10T16:09:39.931712+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:09:40.030317+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:09:40.181000+00:00", "trade", 13.9154, 22.0]
["2026-09-10T16:09:40.203349+00:00", "trade", 13.9154, 1.0]
["2026-09-10T16:09:41.272875+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:41.278158+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:41.563537+00:00", "trade", 13.9172, 500.0]
["2026-09-10T16:09:41.822688+00:00", "trade", 13.9165, 2.0]
["2026-09-10T16:09:42.095657+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:09:42.198808+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:09:43.047895+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:44.168482+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:44.253442+00:00", "trade", 13.9142, 47.0]
["2026-09-10T16:09:45.151644+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:09:45.426101+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:46.119738+00:00", "trade", 13.9135, 38.0]
["2026-09-10T16:09:46.310888+00:00", "trade", 13.8767, 1.0]
["2026-09-10T16:09:46.943738+00:00", "trade", 13.9137, 34.0]
["2026-09-10T16:09:47.073304+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:09:47.828904+00:00", "trade", 13.914, 1.0]
["2026-09-10T16:09:49.177984+00:00", "trade", 13.914, 10.0]
["2026-09-10T16:09:49.496733+00:00", "trade", 13.9141, 38.0]
["2026-09-10T16:09:49.594421+00:00", "trade", 13.9173, 100.0]
["2026-09-10T16:09:50.313366+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:09:51.778552+00:00", "trade", 13.9032, 30.0]
["2026-09-10T16:09:51.876769+00:00", "trade", 13.915, 60.0]
["2026-09-10T16:09:52.345747+00:00", "trade", 13.8767, 197.0]
["2026-09-10T16:09:52.719549+00:00", "trade", 13.9134, 100.0]
["2026-09-10T16:09:53.614897+00:00", "trade", 13.8445, 49.0]
["2026-09-10T16:09:54.473528+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:54.817230+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:54.993135+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:55.772366+00:00", "trade", 13.8456, 15.0]
["2026-09-10T16:09:55.773707+00:00", "trade", 13.8456, 5.0]
["2026-09-10T16:09:56.145636+00:00", "trade", 13.915, 40.0]
["2026-09-10T16:09:56.372646+00:00", "trade", 13.915, 250.0]
["2026-09-10T16:09:56.372757+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:56.469534+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:09:56.643913+00:00", "trade", 13.8776, 10.0]
["2026-09-10T16:09:56.697109+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:09:57.688491+00:00", "trade", 13.915, 106.0]
["2026-09-10T16:09:57.689721+00:00", "trade", 13.915, 22.0]
["2026-09-10T16:09:57.689868+00:00", "trade", 13.915, 14.0]
["2026-09-10T16:09:58.299053+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:58.299644+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:58.300125+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:59.366834+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:09:59.570985+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:00.000217+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:00.039169+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:00.338602+00:00", "trade", 13.9046, 69.0]
["2026-09-10T16:10:00.378095+00:00", "trade", 13.915, 1600.0]
["2026-09-10T16:10:00.379003+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:00.525641+00:00", "trade", 13.915, 61.0]
["2026-09-10T16:10:00.525641+00:00", "trade", 13.915, 39.0]
["2026-09-10T16:10:00.552902+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:00.588412+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:01.004600+00:00", "trade", 13.8791, 10.0]
["2026-09-10T16:10:01.054032+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:01.054143+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:01.055217+00:00", "trade", 13.899, 413.0]
["2026-09-10T16:10:01.652434+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:01.703776+00:00", "trade", 13.915, 609.0]
["2026-09-10T16:10:01.704358+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:01.932913+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:10:01.932913+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:10:01.933538+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:01.999957+00:00", "trade", 13.9047, 2.0]
["2026-09-10T16:10:02.284858+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:02.308473+00:00", "trade", 13.915, 87.0]
["2026-09-10T16:10:02.386867+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:10:02.767422+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:02.767904+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:04.025537+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:04.241528+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:04.471278+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:10:05.169564+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:10:05.169931+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:10:05.362584+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:05.431559+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:05.469967+00:00", "trade", 13.8807, 12.0]
["2026-09-10T16:10:05.507532+00:00", "trade", 13.9101, 10.0]
["2026-09-10T16:10:05.712458+00:00", "trade", 13.8465, 100.0]
["2026-09-10T16:10:05.995179+00:00", "trade", 13.915, 20.0]
["2026-09-10T16:10:06.111552+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:06.139895+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:06.186831+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:10:06.215651+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:06.285493+00:00", "trade", 13.9052, 29.0]
["2026-09-10T16:10:06.334094+00:00", "trade", 13.9102, 99.0]
["2026-09-10T16:10:06.359529+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:06.589937+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:06.589937+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:06.590732+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:06.767423+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:10:07.027388+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:10:07.254035+00:00", "trade", 13.9186, 21.0]
["2026-09-10T16:10:07.310846+00:00", "trade", 13.8486, 100.0]
["2026-09-10T16:10:07.806753+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:10:07.806774+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:07.806922+00:00", "trade", 13.915, 1000.0]
["2026-09-10T16:10:07.814449+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:07.814535+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:07.815011+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:07.830433+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:07.893155+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:07.893768+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:08.035415+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:08.065227+00:00", "trade", 13.9103, 99.0]
["2026-09-10T16:10:08.688022+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:08.756931+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:10:08.913174+00:00", "trade", 13.9057, 13.0]
["2026-09-10T16:10:09.302466+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:09.302706+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:09.347478+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:09.477452+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:09.528615+00:00", "trade", 13.9101, 99.0]
["2026-09-10T16:10:09.536590+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:09.816280+00:00", "trade", 13.8827, 11.0]
["2026-09-10T16:10:09.883519+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:09.966220+00:00", "trade", 13.915, 400.0]
["2026-09-10T16:10:09.966481+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:09.975190+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:09.976911+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:10.028223+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:10.102306+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:10.249617+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:10.255788+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:10.256497+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:10.335866+00:00", "trade", 13.9101, 99.0]
["2026-09-10T16:10:10.532443+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:10.801792+00:00", "trade", 13.8994, 109.0]
["2026-09-10T16:10:10.801858+00:00", "trade", 13.8993, 33.0]
["2026-09-10T16:10:10.821353+00:00", "trade", 13.915, 13297.0]
["2026-09-10T16:10:10.972370+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:11.126302+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:11.793203+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:12.393037+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:12.393074+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:12.393080+00:00", "trade", 13.91, 74.0]
["2026-09-10T16:10:12.394109+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:12.525457+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:12.940749+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:10:13.128351+00:00", "trade", 13.8501, 5.0]
["2026-09-10T16:10:13.328462+00:00", "trade", 13.9119, 300.0]
["2026-09-10T16:10:13.408443+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:13.513886+00:00", "trade", 13.9135, 99.0]
["2026-09-10T16:10:13.550303+00:00", "trade", 13.915, 31.0]
["2026-09-10T16:10:13.550369+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:10:13.551957+00:00", "trade", 13.915, 36.0]
["2026-09-10T16:10:13.591302+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:14.556654+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:10:14.717344+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:10:14.768863+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:10:15.198703+00:00", "trade", 13.8841, 14.0]
["2026-09-10T16:10:15.856621+00:00", "trade", 13.915, 27.0]
["2026-09-10T16:10:15.877121+00:00", "trade", 13.9086, 2.0]
["2026-09-10T16:10:16.052742+00:00", "trade", 13.915, 115.0]
["2026-09-10T16:10:16.118595+00:00", "trade", 13.9087, 144.0]
["2026-09-10T16:10:16.118638+00:00", "trade", 13.9087, 288.0]
["2026-09-10T16:10:16.121777+00:00", "trade", 13.9147, 23.0]
["2026-09-10T16:10:16.186776+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:16.263689+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:16.264130+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:16.519342+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:16.945735+00:00", "trade", 13.9147, 23.0]
["2026-09-10T16:10:17.020688+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:17.101959+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:17.102079+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:17.167543+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:10:17.385255+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:10:17.435548+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:17.437352+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:18.581734+00:00", "trade", 13.8502, 200.0]
["2026-09-10T16:10:18.585015+00:00", "trade", 13.8502, 200.0]
["2026-09-10T16:10:18.736033+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:18.736509+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:18.739477+00:00", "trade", 13.9134, 25.0]
["2026-09-10T16:10:18.812223+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:18.863847+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:10:19.029644+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:19.619925+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:19.653731+00:00", "trade", 13.9144, 39.0]
["2026-09-10T16:10:19.653779+00:00", "trade", 13.8857, 11.0]
["2026-09-10T16:10:19.670968+00:00", "trade", 13.9101, 99.0]
["2026-09-10T16:10:20.092698+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:10:20.093213+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:20.096544+00:00", "trade", 13.915, 34.0]
["2026-09-10T16:10:20.307598+00:00", "trade", 13.9119, 130.0]
["2026-09-10T16:10:21.390292+00:00", "trade", 13.8981, 231.0]
["2026-09-10T16:10:22.776645+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:22.814322+00:00", "trade", 13.9102, 408.0]
["2026-09-10T16:10:22.981836+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:22.981836+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:24.123428+00:00", "trade", 13.8872, 11.0]
["2026-09-10T16:10:24.205591+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:24.330721+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:24.394355+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:24.403404+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:24.499374+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:10:24.653713+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:24.661724+00:00", "trade", 13.92, 33.0]
["2026-09-10T16:10:24.661784+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:10:24.661854+00:00", "trade", 13.92, 72.0]
["2026-09-10T16:10:24.662458+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:24.781697+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:24.830820+00:00", "trade", 13.9142, 2.0]
["2026-09-10T16:10:25.062506+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:10:25.069592+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:25.200874+00:00", "trade", 13.9186, 6.0]
["2026-09-10T16:10:26.268036+00:00", "trade", 13.8873, 100.0]
["2026-09-10T16:10:26.287595+00:00", "trade", 13.8998, 15.0]
["2026-09-10T16:10:27.535283+00:00", "trade", 13.915, 18.0]
["2026-09-10T16:10:27.602703+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:10:27.603733+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:27.603738+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:27.604113+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:10:27.604610+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:27.615135+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:27.639309+00:00", "trade", 13.915, 52.0]
["2026-09-10T16:10:28.454405+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:28.559646+00:00", "trade", 13.9135, 99.0]
["2026-09-10T16:10:28.702937+00:00", "trade", 13.8873, 12.0]
["2026-09-10T16:10:29.035574+00:00", "trade", 13.9122, 2.0]
["2026-09-10T16:10:29.788764+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:29.885255+00:00", "trade", 13.9011, 10.0]
["2026-09-10T16:10:30.000242+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:30.481878+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:30.512080+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:30.645237+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:30.700842+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:30.885559+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:30.907238+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:30.948186+00:00", "trade", 13.8505, 19.0]
["2026-09-10T16:10:31.159229+00:00", "trade", 13.915, 56.0]
["2026-09-10T16:10:31.388891+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:31.494893+00:00", "trade", 13.9135, 99.0]
["2026-09-10T16:10:31.791360+00:00", "trade", 13.8505, 100.0]
["2026-09-10T16:10:31.793931+00:00", "trade", 13.915, 375.0]
["2026-09-10T16:10:32.945420+00:00", "trade", 13.915, 15.0]
["2026-09-10T16:10:32.958690+00:00", "trade", 13.8874, 11.0]
["2026-09-10T16:10:33.518115+00:00", "trade", 13.9025, 11.0]
["2026-09-10T16:10:33.529385+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:10:33.534579+00:00", "trade", 13.8506, 39.0]
["2026-09-10T16:10:33.535773+00:00", "trade", 13.8506, 14.0]
["2026-09-10T16:10:34.092259+00:00", "trade", 13.9123, 1000.0]
["2026-09-10T16:10:34.289072+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:34.426672+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:34.827150+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:35.272012+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:35.302612+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:35.309273+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:35.322761+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:35.375657+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:10:35.912995+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:36.223296+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:36.293402+00:00", "trade", 13.915, 99.0]
["2026-09-10T16:10:36.422361+00:00", "trade", 13.8875, 100.0]
["2026-09-10T16:10:37.011950+00:00", "trade", 13.9037, 10.0]
["2026-09-10T16:10:37.257914+00:00", "trade", 13.8875, 11.0]
["2026-09-10T16:10:37.426577+00:00", "trade", 13.9134, 30.0]
["2026-09-10T16:10:38.228294+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:10:38.844058+00:00", "trade", 13.915, 211.0]
["2026-09-10T16:10:38.906839+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:39.418722+00:00", "trade", 13.9137, 1.0]
["2026-09-10T16:10:39.418764+00:00", "trade", 13.9137, 26.0]
["2026-09-10T16:10:39.868037+00:00", "trade", 13.915, 31.0]
["2026-09-10T16:10:39.868100+00:00", "trade", 13.915, 19.0]
["2026-09-10T16:10:41.010732+00:00", "trade", 13.9133, 22.0]
["2026-09-10T16:10:41.319709+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:10:42.016329+00:00", "trade", 13.9137, 247.0]
["2026-09-10T16:10:42.138107+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:10:42.513111+00:00", "trade", 13.8875, 13.0]
["2026-09-10T16:10:42.852932+00:00", "trade", 13.9137, 31.0]
["2026-09-10T16:10:43.545471+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:10:43.603341+00:00", "trade", 13.9039, 20.0]
["2026-09-10T16:10:43.767044+00:00", "trade", 13.9139, 1000.0]
["2026-09-10T16:10:43.796740+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:10:44.103768+00:00", "trade", 13.915, 81.0]
["2026-09-10T16:10:44.103831+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:10:44.103897+00:00", "trade", 13.915, 3.0]
["2026-09-10T16:10:44.178171+00:00", "trade", 13.915, 40.0]
["2026-09-10T16:10:44.251993+00:00", "trade", 13.8528, 1.0]
["2026-09-10T16:10:44.681145+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:44.758817+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:10:44.886669+00:00", "trade", 13.915, 10.0]
["2026-09-10T16:10:46.123738+00:00", "trade", 13.9136, 8.0]
["2026-09-10T16:10:46.285132+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:46.947735+00:00", "trade", 13.9136, 8.0]
["2026-09-10T16:10:47.984312+00:00", "trade", 13.8877, 14.0]
["2026-09-10T16:10:48.004517+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:10:48.004526+00:00", "trade", 13.915, 500.0]
["2026-09-10T16:10:48.038016+00:00", "trade", 13.916, 3.0]
["2026-09-10T16:10:48.068870+00:00", "trade", 13.915, 6.0]
["2026-09-10T16:10:48.076770+00:00", "trade", 13.915, 16.0]
["2026-09-10T16:10:48.076836+00:00", "trade", 13.915, 84.0]
["2026-09-10T16:10:48.202815+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:10:48.764073+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:48.916807+00:00", "trade", 13.8878, 100.0]
["2026-09-10T16:10:49.733082+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:10:49.895053+00:00", "trade", 13.904, 13.0]
["2026-09-10T16:10:50.191339+00:00", "trade", 13.9188, 1.0]
["2026-09-10T16:10:50.563761+00:00", "trade", 13.9142, 1.0]
["2026-09-10T16:10:51.038891+00:00", "trade", 13.915, 40.0]
["2026-09-10T16:10:51.815242+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:51.869140+00:00", "trade", 13.8551, 8.0]
["2026-09-10T16:10:51.898770+00:00", "trade", 13.8878, 10.0]
["2026-09-10T16:10:52.454273+00:00", "trade", 13.8551, 100.0]
["2026-09-10T16:10:52.655593+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:52.779602+00:00", "trade", 13.9102, 99.0]
["2026-09-10T16:10:53.026054+00:00", "trade", 13.915, 250.0]
["2026-09-10T16:10:53.106186+00:00", "trade", 13.915, 150.0]
["2026-09-10T16:10:53.357785+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:53.521072+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:53.572996+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:53.621161+00:00", "trade", 13.9135, 99.0]
["2026-09-10T16:10:53.875025+00:00", "trade", 13.9101, 974.0]
["2026-09-10T16:10:53.959484+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:10:54.182143+00:00", "trade", 13.915, 50.0]
["2026-09-10T16:10:54.406835+00:00", "trade", 13.9041, 11.0]
["2026-09-10T16:10:54.704724+00:00", "trade", 13.8554, 100.0]
["2026-09-10T16:10:54.878718+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.171056+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:55.290106+00:00", "trade", 13.9101, 99.0]
["2026-09-10T16:10:55.452225+00:00", "trade", 13.9177, 1.0]
["2026-09-10T16:10:55.673901+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.673906+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.673931+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.673986+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674006+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:10:55.674357+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674547+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674552+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674557+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674607+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.674638+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:10:55.674644+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:10:55.674644+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.674647+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.674647+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:10:55.674659+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:10:55.674680+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:10:55.674686+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:55.674686+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.674689+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:10:55.674695+00:00", "trade", 13.91, 1.0]
["2026-09-10T16:10:55.674698+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674710+00:00", "trade", 13.91, 90.0]
["2026-09-10T16:10:55.674719+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:10:55.674719+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.674758+00:00", "trade", 13.91, 99.0]
["2026-09-10T16:10:55.674762+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.674762+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.674765+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.674768+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674798+00:00", "trade", 13.91, 90.0]
["2026-09-10T16:10:55.674798+00:00", "trade", 13.91, 115.0]
["2026-09-10T16:10:55.674803+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:10:55.674803+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674808+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674813+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674813+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674815+00:00", "trade", 13.91, 25.0]
["2026-09-10T16:10:55.674815+00:00", "trade", 13.91, 89.0]
["2026-09-10T16:10:55.674822+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.674822+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.674823+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674824+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:10:55.674828+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674829+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.674829+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:10:55.674833+00:00", "trade", 13.91, 10.0]
["2026-09-10T16:10:55.674833+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.674833+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674888+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:10:55.674933+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:10:55.674938+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:10:55.674983+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:10:55.675003+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:10:55.675013+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:10:55.675038+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675043+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675059+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675064+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675064+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675099+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675104+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675109+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675124+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675174+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675179+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675244+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675257+00:00", "trade", 13.91, 1032.0]
["2026-09-10T16:10:55.675289+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675294+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675323+00:00", "trade", 13.91, 118.0]
["2026-09-10T16:10:55.675339+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675379+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675439+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675575+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675609+00:00", "trade", 13.91, 24.0]
["2026-09-10T16:10:55.675921+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675921+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675921+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.675926+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.676001+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.676136+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.676201+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.676327+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.676362+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.676377+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.676572+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.676583+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:10:55.676808+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.677058+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.677093+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.677093+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.677259+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.677645+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.677975+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.678195+00:00", "trade", 13.905, 18.0]
["2026-09-10T16:10:55.679019+00:00", "trade", 13.905, 17.0]
["2026-09-10T16:10:55.679038+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.679482+00:00", "trade", 13.905, 83.0]
["2026-09-10T16:10:55.682546+00:00", "trade", 13.91, 700.0]
["2026-09-10T16:10:55.684837+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.685274+00:00", "trade", 13.91, 67.0]
["2026-09-10T16:10:55.685337+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:10:55.686982+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.688191+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.688676+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.688750+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.689342+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.699038+00:00", "trade", 13.91, 34.0]
["2026-09-10T16:10:55.699077+00:00", "trade", 13.91, 66.0]
["2026-09-10T16:10:55.699513+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.707937+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.712401+00:00", "trade", 13.91, 34.0]
["2026-09-10T16:10:55.712457+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.712531+00:00", "trade", 13.91, 166.0]
["2026-09-10T16:10:55.713989+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.714624+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.715944+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.717219+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.721251+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.723035+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.723368+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.728977+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.753235+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:55.761078+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.761111+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.761337+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:10:55.761358+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:10:55.784268+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:56.028851+00:00", "trade", 13.8881, 11.0]
["2026-09-10T16:10:56.177539+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:56.178662+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:56.179118+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:56.179138+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:56.447573+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:10:56.448509+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:56.449134+00:00", "trade", 13.905, 55.0]
["2026-09-10T16:10:56.675700+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:56.850424+00:00", "trade", 13.8881, 100.0]
["2026-09-10T16:10:56.868181+00:00", "trade", 13.905, 2000.0]
["2026-09-10T16:10:56.868765+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:57.026249+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:57.026295+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:57.026580+00:00", "trade", 13.905, 95.0]
["2026-09-10T16:10:57.026583+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:10:57.026583+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:10:57.026586+00:00", "trade", 13.9, 31.0]
["2026-09-10T16:10:57.026736+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:57.027217+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:57.027252+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:57.027257+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:57.027778+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:57.367592+00:00", "trade", 13.913, 4.0]
["2026-09-10T16:10:57.542944+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:58.034785+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:58.124583+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:58.124653+00:00", "trade", 13.9065, 20.0]
["2026-09-10T16:10:58.147669+00:00", "trade", 13.9065, 1.0]
["2026-09-10T16:10:58.307078+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:58.521222+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:58.521278+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:58.602391+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:58.602463+00:00", "trade", 13.905, 5000.0]
["2026-09-10T16:10:58.603771+00:00", "trade", 13.9093, 60.0]
["2026-09-10T16:10:58.698940+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:58.730044+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:58.839906+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:58.941342+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:58.941406+00:00", "trade", 13.905, 5000.0]
["2026-09-10T16:10:58.942841+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:59.044849+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:59.044914+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:59.167345+00:00", "trade", 13.905, 50.0]
["2026-09-10T16:10:59.167415+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:59.234763+00:00", "trade", 13.9054, 10.0]
["2026-09-10T16:10:59.812462+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:10:59.862125+00:00", "trade", 13.905, 5038.0]
["2026-09-10T16:10:59.958038+00:00", "trade", 13.905, 3200.0]
["2026-09-10T16:10:59.958080+00:00", "trade", 13.905, 762.0]
["2026-09-10T16:10:59.960732+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:10:59.960835+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:10:59.961208+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:10:59.961244+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:10:59.961749+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:10:59.969742+00:00", "trade", 13.9, 33.0]
["2026-09-10T16:10:59.969778+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:10:59.969787+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:10:59.969787+00:00", "trade", 13.9, 1400.0]
["2026-09-10T16:10:59.969787+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:10:59.969791+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:10:59.969791+00:00", "trade", 13.9, 75.0]
["2026-09-10T16:10:59.969793+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:10:59.969793+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.969796+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.969796+00:00", "trade", 13.9, 600.0]
["2026-09-10T16:10:59.969799+00:00", "trade", 13.9, 700.0]
["2026-09-10T16:10:59.969799+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:10:59.969805+00:00", "trade", 13.9, 1117.0]
["2026-09-10T16:10:59.969815+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:59.969815+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:10:59.969823+00:00", "trade", 13.9, 39.0]
["2026-09-10T16:10:59.969825+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.969830+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.969845+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.969865+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.969875+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.969925+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.969925+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.969930+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.970036+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.970046+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.970051+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.970056+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.970070+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:10:59.970073+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:10:59.970079+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.970079+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.970166+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.970171+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.970208+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.970221+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.970247+00:00", "trade", 13.9, 56.0]
["2026-09-10T16:10:59.970247+00:00", "trade", 13.9, 50.0]
["2026-09-10T16:10:59.970250+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:10:59.970250+00:00", "trade", 13.9, 10.0]
["2026-09-10T16:10:59.970265+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.970278+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.970283+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.970335+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.970352+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.970357+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.970358+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.970394+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.970411+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:10:59.970419+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:10:59.970422+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.970449+00:00", "trade", 13.9, 69.0]
["2026-09-10T16:10:59.970527+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.970532+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.970692+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.970817+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.970898+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.970898+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.970948+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.971002+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:10:59.971053+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.971077+00:00", "trade", 13.9043, 56.0]
["2026-09-10T16:10:59.971083+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.971093+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.971140+00:00", "trade", 13.9045, 50.0]
["2026-09-10T16:10:59.971153+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.971168+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.971289+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.971676+00:00", "trade", 13.9, 33.0]
["2026-09-10T16:10:59.971727+00:00", "trade", 13.895, 177.0]
["2026-09-10T16:10:59.971781+00:00", "trade", 13.895, 118.0]
["2026-09-10T16:10:59.971965+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.972151+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.972376+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.972572+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.973253+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.975318+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.976746+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:10:59.980320+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:10:59.986447+00:00", "trade", 13.8887, 10.0]
["2026-09-10T16:11:00.000272+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:00.023999+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:00.037710+00:00", "trade", 13.895, 28.0]
["2026-09-10T16:11:00.047680+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:00.077401+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:00.077702+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:00.078328+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:00.162784+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:00.414007+00:00", "trade", 13.895, 5.0]
["2026-09-10T16:11:00.560261+00:00", "trade", 13.8901, 5000.0]
["2026-09-10T16:11:00.561566+00:00", "trade", 13.895, 51.0]
["2026-09-10T16:11:00.562606+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:00.563042+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:00.564325+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:00.572565+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:00.991808+00:00", "trade", 13.89, 100.0]
["2026-09-10T16:11:01.289965+00:00", "trade", 13.8586, 100.0]
["2026-09-10T16:11:01.833115+00:00", "trade", 13.9111, 100.0]
["2026-09-10T16:11:02.164123+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:02.276325+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:02.688435+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:02.688536+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:02.688594+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:02.689177+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:02.689658+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:02.786088+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:02.786168+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:03.095389+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:03.101128+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:03.411520+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:03.411557+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:03.411587+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:03.411597+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:03.412133+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:03.412544+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:03.412845+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:03.434712+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:03.434767+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:03.435534+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.069047+00:00", "trade", 13.895, 9000.0]
["2026-09-10T16:11:04.070361+00:00", "trade", 13.9025, 54.0]
["2026-09-10T16:11:04.070425+00:00", "trade", 13.9025, 54.0]
["2026-09-10T16:11:04.070485+00:00", "trade", 13.8949, 58.0]
["2026-09-10T16:11:04.233665+00:00", "trade", 13.895, 5038.0]
["2026-09-10T16:11:04.358841+00:00", "trade", 13.895, 3200.0]
["2026-09-10T16:11:04.358856+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.358871+00:00", "trade", 13.895, 762.0]
["2026-09-10T16:11:04.359438+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.359839+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.359919+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.360280+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.392972+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.400983+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:04.402246+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:04.403944+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.404064+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.411544+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:04.467805+00:00", "trade", 13.895, 6.0]
["2026-09-10T16:11:04.467808+00:00", "trade", 13.895, 79.0]
["2026-09-10T16:11:04.467871+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.467931+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.468878+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.545365+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:04.558946+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:04.558973+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:04.559214+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:11:04.580240+00:00", "trade", 13.8889, 12.0]
["2026-09-10T16:11:04.617436+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:04.776921+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.238480+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.240003+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.240043+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.263494+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.295706+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.499765+00:00", "trade", 13.895, 9000.0]
["2026-09-10T16:11:05.616627+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:05.619435+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:05.620489+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.620559+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.631070+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:05.631503+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:05.631510+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.631557+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:05.631695+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.730453+00:00", "trade", 13.895, 2000.0]
["2026-09-10T16:11:05.730596+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.730666+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.731448+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.731448+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:05.758363+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:05.758435+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:06.031202+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:06.175964+00:00", "trade", 13.895, 20.0]
["2026-09-10T16:11:06.431819+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:11:06.433484+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:06.433489+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:06.433494+00:00", "trade", 13.9, 92.0]
["2026-09-10T16:11:06.433519+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:06.433935+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:06.434115+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:06.434115+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:06.434431+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:06.456238+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:06.456323+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:06.520766+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:06.521252+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:06.541601+00:00", "trade", 13.895, 800.0]
["2026-09-10T16:11:06.542167+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:07.281975+00:00", "trade", 13.895, 200.0]
["2026-09-10T16:11:07.282062+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:11:07.521348+00:00", "trade", 13.8891, 300.0]
["2026-09-10T16:11:07.640933+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:08.205061+00:00", "trade", 13.8923, 1.0]
["2026-09-10T16:11:08.559860+00:00", "trade", 13.89, 3.0]
["2026-09-10T16:11:08.652607+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:11:09.613027+00:00", "trade", 13.895, 2000.0]
["2026-09-10T16:11:09.613647+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:09.613708+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:09.646304+00:00", "trade", 13.9, 35.0]
["2026-09-10T16:11:09.649633+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:09.649651+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:11:09.649655+00:00", "trade", 13.9, 22.0]
["2026-09-10T16:11:09.650234+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:09.650280+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:09.650360+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:09.651609+00:00", "trade", 13.9, 35.0]
["2026-09-10T16:11:09.662056+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:09.681960+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:09.682000+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:09.753470+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:10.053368+00:00", "trade", 13.8891, 14.0]
["2026-09-10T16:11:10.103819+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:10.219905+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:10.589716+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.124188+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.128839+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.294453+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.539336+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.618755+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.712628+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:11.713313+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:12.600110+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:12.600581+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:12.728481+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:12.729042+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:12.845805+00:00", "trade", 13.9072, 26.0]
["2026-09-10T16:11:12.919215+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:12.919656+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.122794+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.133575+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.334388+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.334859+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.334994+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.335019+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.337283+00:00", "trade", 13.9, 500.0]
["2026-09-10T16:11:13.397298+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.438892+00:00", "trade", 13.895, 58.0]
["2026-09-10T16:11:13.439909+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.439989+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.490200+00:00", "trade", 13.895, 5400.0]
["2026-09-10T16:11:13.491201+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.509803+00:00", "trade", 13.9, 40.0]
["2026-09-10T16:11:13.510728+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.510728+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.563754+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:13.568693+00:00", "trade", 13.8999, 6000.0]
["2026-09-10T16:11:13.597970+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:13.598545+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:13.611322+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:13.614152+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:13.619246+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:13.623384+00:00", "trade", 13.9, 42.0]
["2026-09-10T16:11:13.623450+00:00", "trade", 13.9, 58.0]
["2026-09-10T16:11:13.758201+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:13.758231+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:11:14.065640+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:11:14.078349+00:00", "trade", 13.9, 300.0]
["2026-09-10T16:11:14.315219+00:00", "trade", 13.8893, 11.0]
["2026-09-10T16:11:14.379344+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:14.529329+00:00", "trade", 13.895, 9000.0]
["2026-09-10T16:11:14.529893+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.530339+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.530460+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.530620+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.530680+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.732123+00:00", "trade", 13.9, 400.0]
["2026-09-10T16:11:14.732613+00:00", "trade", 13.9, 35.0]
["2026-09-10T16:11:14.732655+00:00", "trade", 13.9, 65.0]
["2026-09-10T16:11:14.733252+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.743102+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:14.805775+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.818881+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.837806+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.864224+00:00", "trade", 13.8991, 2000.0]
["2026-09-10T16:11:14.865226+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:14.966618+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:14.973396+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:14.988891+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:15.081265+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:15.180881+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:15.546819+00:00", "trade", 13.9, 32.0]
["2026-09-10T16:11:15.604030+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:15.768251+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:15.781602+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:15.956844+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:15.957852+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:16.006743+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:16.006748+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:16.084849+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:16.801685+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:16.863342+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:17.271321+00:00", "trade", 13.9051, 100.0]
["2026-09-10T16:11:17.315003+00:00", "trade", 13.9, 3.0]
["2026-09-10T16:11:17.372494+00:00", "trade", 13.9004, 1.0]
["2026-09-10T16:11:17.557875+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:17.610558+00:00", "trade", 13.8607, 100.0]
["2026-09-10T16:11:17.635023+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:17.832784+00:00", "trade", 13.9004, 1.0]
["2026-09-10T16:11:18.088937+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:11:18.106899+00:00", "trade", 13.89, 709.0]
["2026-09-10T16:11:18.107924+00:00", "trade", 13.895, 10.0]
["2026-09-10T16:11:18.782041+00:00", "trade", 13.895, 762.0]
["2026-09-10T16:11:18.782650+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:18.783109+00:00", "trade", 13.895, 7.0]
["2026-09-10T16:11:18.783166+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:18.783687+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:18.794508+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:18.794563+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:18.796217+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:18.810596+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:18.996220+00:00", "trade", 13.8979, 4000.0]
["2026-09-10T16:11:18.997249+00:00", "trade", 13.895, 40.0]
["2026-09-10T16:11:19.011319+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:19.209292+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:19.210308+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:19.463470+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:19.475868+00:00", "trade", 13.8897, 13.0]
["2026-09-10T16:11:20.041737+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:11:20.093971+00:00", "trade", 13.8942, 99.0]
["2026-09-10T16:11:20.360595+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.530540+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.552301+00:00", "trade", 13.8608, 22.0]
["2026-09-10T16:11:20.577497+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.585644+00:00", "trade", 13.8958, 100.0]
["2026-09-10T16:11:20.736936+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.737603+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.738565+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.825632+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.834438+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:11:20.835004+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.835476+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.841337+00:00", "trade", 13.895, 2000.0]
["2026-09-10T16:11:20.842365+00:00", "trade", 13.895, 28.0]
["2026-09-10T16:11:20.869847+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.886519+00:00", "trade", 13.8935, 99.0]
["2026-09-10T16:11:20.979687+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:20.980280+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:20.990056+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:21.113451+00:00", "trade", 13.903, 414.0]
["2026-09-10T16:11:21.187298+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:11:21.189274+00:00", "trade", 13.9, 92.0]
["2026-09-10T16:11:21.189894+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:21.189949+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:21.191102+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:21.191127+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:21.191393+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:21.193391+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:21.225945+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:21.230538+00:00", "trade", 13.895, 4000.0]
["2026-09-10T16:11:21.231596+00:00", "trade", 13.895, 41.0]
["2026-09-10T16:11:21.357879+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:21.580348+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:22.657813+00:00", "trade", 13.9028, 288.0]
["2026-09-10T16:11:23.040835+00:00", "trade", 13.9, 2200.0]
["2026-09-10T16:11:23.041905+00:00", "trade", 13.895, 29.0]
["2026-09-10T16:11:23.199619+00:00", "trade", 13.8931, 200.0]
["2026-09-10T16:11:23.211668+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:23.220407+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:23.256613+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:23.359341+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:23.359389+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:23.360335+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:23.932757+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:24.101663+00:00", "trade", 13.8898, 12.0]
["2026-09-10T16:11:24.114861+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:24.115743+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:24.349574+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:24.443845+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:11:24.496704+00:00", "trade", 13.895, 99.0]
["2026-09-10T16:11:25.221095+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:25.227197+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:11:25.228213+00:00", "trade", 13.895, 11.0]
["2026-09-10T16:11:25.295276+00:00", "trade", 13.895, 99.0]
["2026-09-10T16:11:25.295309+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:11:25.523433+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:25.523498+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:25.524430+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:25.524871+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:25.525358+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:25.719635+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:25.817428+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:26.049184+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:26.050152+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:26.050723+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:26.570380+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:26.570445+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:26.785040+00:00", "trade", 13.9025, 1.0]
["2026-09-10T16:11:27.041920+00:00", "trade", 13.895, 90.0]
["2026-09-10T16:11:27.066230+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:11:27.066242+00:00", "trade", 13.89, 1.0]
["2026-09-10T16:11:27.066389+00:00", "trade", 13.895, 3999.0]
["2026-09-10T16:11:27.067358+00:00", "trade", 13.895, 41.0]
["2026-09-10T16:11:27.159825+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:11:27.365063+00:00", "trade", 13.8925, 300.0]
["2026-09-10T16:11:27.374575+00:00", "trade", 13.895, 100.0]
["2026-09-10T16:11:27.381227+00:00", "trade", 13.9, 35.0]
["2026-09-10T16:11:27.381287+00:00", "trade", 13.9, 65.0]
["2026-09-10T16:11:27.383124+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:27.383194+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:27.552391+00:00", "trade", 13.9041, 23.0]
["2026-09-10T16:11:27.557413+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:11:27.712474+00:00", "trade", 13.898, 4000.0]
["2026-09-10T16:11:27.713515+00:00", "trade", 13.895, 25.0]
["2026-09-10T16:11:27.811936+00:00", "trade", 13.89, 50.0]
["2026-09-10T16:11:27.812955+00:00", "trade", 13.895, 26.0]
["2026-09-10T16:11:27.859774+00:00", "trade", 13.89, 99.0]
["2026-09-10T16:11:27.985758+00:00", "trade", 13.8942, 99.0]
["2026-09-10T16:11:28.413981+00:00", "trade", 13.8917, 11.0]
["2026-09-10T16:11:28.796765+00:00", "trade", 13.895, 2.0]
["2026-09-10T16:11:29.538471+00:00", "trade", 13.9, 15.0]
["2026-09-10T16:11:29.539253+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:11:29.539806+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:29.542032+00:00", "trade", 13.9, 109.0]
["2026-09-10T16:11:29.542098+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.542098+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.542148+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.542228+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.542230+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:29.542268+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.542273+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.542447+00:00", "trade", 13.9, 68.0]
["2026-09-10T16:11:29.542723+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:11:29.542726+00:00", "trade", 13.9, 147.0]
["2026-09-10T16:11:29.542859+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.542859+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.542904+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.543386+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.543706+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.544543+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.554725+00:00", "trade", 13.895, 14.0]
["2026-09-10T16:11:29.556911+00:00", "trade", 13.895, 1.0]
["2026-09-10T16:11:29.593500+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.606761+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.647659+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:29.707476+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:30.000309+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:30.268079+00:00", "trade", 13.896, 10.0]
["2026-09-10T16:11:30.521069+00:00", "trade", 13.9, 88.0]
["2026-09-10T16:11:30.521075+00:00", "trade", 13.9, 453.0]
["2026-09-10T16:11:30.521078+00:00", "trade", 13.9, 200.0]
["2026-09-10T16:11:30.521081+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:30.521087+00:00", "trade", 13.9, 800.0]
["2026-09-10T16:11:30.521123+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:30.521126+00:00", "trade", 13.9, 171.0]
["2026-09-10T16:11:30.521130+00:00", "trade", 13.9, 516.0]
["2026-09-10T16:11:30.521130+00:00", "trade", 13.9, 28.0]
["2026-09-10T16:11:30.521132+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:11:30.521174+00:00", "trade", 13.9, 325.0]
["2026-09-10T16:11:30.521177+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:30.521180+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:30.521183+00:00", "trade", 13.9, 8.0]
["2026-09-10T16:11:30.521183+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:30.521192+00:00", "trade", 13.9, 8756.0]
["2026-09-10T16:11:30.521193+00:00", "quote", 13.89, 13.9]
["2026-09-10T16:11:30.521195+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:11:30.521213+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521228+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521243+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:11:30.521246+00:00", "trade", 13.9, 20.0]
["2026-09-10T16:11:30.521249+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:30.521268+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521273+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521273+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521282+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:11:30.521285+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:30.521345+00:00", "trade", 13.9, 2.0]
["2026-09-10T16:11:30.521349+00:00", "trade", 13.9, 1200.0]
["2026-09-10T16:11:30.521358+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521366+00:00", "trade", 13.9, 5.0]
["2026-09-10T16:11:30.521408+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521408+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521459+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521459+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521459+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521484+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521534+00:00", "quote", 13.9, 13.9]
["2026-09-10T16:11:30.521544+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.521569+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.521599+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.521599+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.521604+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.521619+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.521637+00:00", "trade", 13.9, 4.0]
["2026-09-10T16:11:30.521664+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.521682+00:00", "trade", 13.9, 17.0]
["2026-09-10T16:11:30.521682+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:30.521730+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:30.521754+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.521784+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.521849+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.521935+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.522271+00:00", "trade", 13.905, 10.0]
["2026-09-10T16:11:30.522396+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.522496+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.522621+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.522741+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.523067+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.523255+00:00", "trade", 13.9, 100.0]
["2026-09-10T16:11:30.523984+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.523984+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.524361+00:00", "trade", 13.905, 17.0]
["2026-09-10T16:11:30.524621+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.524661+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.526786+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.527483+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.527939+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.530104+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.530505+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.532224+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.541304+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:30.542303+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.553793+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:30.553796+00:00", "trade", 13.91, 61.0]
["2026-09-10T16:11:30.554063+00:00", "trade", 13.905, 600.0]
["2026-09-10T16:11:30.554392+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.554432+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.554472+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.554477+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.554477+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.554477+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.554587+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.554993+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.558631+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:11:30.558643+00:00", "trade", 13.91, 139.0]
["2026-09-10T16:11:30.558908+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:30.621926+00:00", "trade", 13.905, 80.0]
["2026-09-10T16:11:30.622935+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.627095+00:00", "trade", 13.905, 67.0]
["2026-09-10T16:11:30.644662+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.647744+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:30.729031+00:00", "trade", 13.9007, 100.0]
["2026-09-10T16:11:30.942693+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:31.218401+00:00", "trade", 13.905, 9000.0]
["2026-09-10T16:11:31.219682+00:00", "trade", 13.8993, 51.0]
["2026-09-10T16:11:31.533199+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:31.534008+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:11:31.534243+00:00", "trade", 13.905, 62.0]
["2026-09-10T16:11:31.534595+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.534630+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.535031+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.535512+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.538675+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:31.538862+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:11:31.538870+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.539266+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.539296+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.539296+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.539431+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.541466+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:31.549787+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:31.550773+00:00", "trade", 13.9022, 30.0]
["2026-09-10T16:11:31.556499+00:00", "trade", 13.91, 92.0]
["2026-09-10T16:11:31.573820+00:00", "trade", 13.905, 6000.0]
["2026-09-10T16:11:31.642171+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.745778+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:31.745837+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.746409+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.746699+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.746990+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:31.747140+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.747341+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.747772+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.748190+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:31.753552+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:31.753795+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:31.754383+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.768858+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:31.768864+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:31.768864+00:00", "trade", 13.905, 762.0]
["2026-09-10T16:11:31.768867+00:00", "trade", 13.9, 638.0]
["2026-09-10T16:11:31.768918+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:11:31.768921+00:00", "trade", 13.9, 1.0]
["2026-09-10T16:11:31.769789+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.769789+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.769910+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.769910+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.770261+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.770266+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.770391+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.770707+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.864981+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:31.907467+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:32.003345+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:32.119836+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:32.120449+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:32.342991+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:11:32.485542+00:00", "trade", 13.9059, 1000.0]
["2026-09-10T16:11:32.502743+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:32.523835+00:00", "trade", 13.905, 7.0]
["2026-09-10T16:11:32.525600+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:11:32.526069+00:00", "trade", 13.905, 1000.0]
["2026-09-10T16:11:32.617256+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:32.706448+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:32.706569+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:32.706684+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:32.707932+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:32.708453+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:32.806046+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:32.915704+00:00", "trade", 13.8923, 11.0]
["2026-09-10T16:11:33.257239+00:00", "trade", 13.905, 300.0]
["2026-09-10T16:11:33.257476+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:11:33.258568+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:11:33.258631+00:00", "trade", 13.905, 400.0]
["2026-09-10T16:11:33.258873+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:33.258873+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:33.259314+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:33.260051+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:33.266182+00:00", "trade", 13.905, 22.0]
["2026-09-10T16:11:33.266224+00:00", "trade", 13.905, 3.0]
["2026-09-10T16:11:33.266224+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:11:33.266257+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:33.267373+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:33.267448+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:33.267490+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:33.267650+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:11:33.267806+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:33.268272+00:00", "trade", 13.905, 111.0]
["2026-09-10T16:11:33.268278+00:00", "trade", 13.905, 60.0]
["2026-09-10T16:11:33.268666+00:00", "trade", 13.905, 1.0]
["2026-09-10T16:11:33.270269+00:00", "trade", 13.905, 40.0]
["2026-09-10T16:11:33.270272+00:00", "trade", 13.905, 159.0]
["2026-09-10T16:11:33.273628+00:00", "trade", 13.9001, 7300.0]
["2026-09-10T16:11:33.274906+00:00", "trade", 13.9021, 53.0]
["2026-09-10T16:11:33.282009+00:00", "trade", 13.905, 200.0]
["2026-09-10T16:11:33.498286+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:33.498377+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:33.499266+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:33.499973+00:00", "trade", 13.905, 100.0]
["2026-09-10T16:11:33.500829+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:33.505231+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:11:33.509596+00:00", "trade", 13.905, 1000.0]
["2026-09-10T16:11:33.510953+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:33.511715+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:33.512196+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:33.906385+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:33.907783+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:34.141960+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:34.142000+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:34.305245+00:00", "trade", 13.9006, 25.0]
["2026-09-10T16:11:34.628638+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:34.889490+00:00", "trade", 13.864, 6.0]
["2026-09-10T16:11:36.288465+00:00", "trade", 13.9061, 1000.0]
["2026-09-10T16:11:36.327678+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:36.353880+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:36.354296+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:36.389595+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:36.934309+00:00", "trade", 13.905, 9792.0]
["2026-09-10T16:11:37.103678+00:00", "trade", 13.91, 300.0]
["2026-09-10T16:11:37.111295+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:37.111494+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:11:37.112125+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:37.146596+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:37.147077+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:38.130137+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:38.130573+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:38.131054+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:38.149904+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:38.150340+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:38.182712+00:00", "trade", 13.8938, 14.0]
["2026-09-10T16:11:38.508288+00:00", "trade", 13.8643, 500.0]
["2026-09-10T16:11:38.589984+00:00", "trade", 13.9034, 302.0]
["2026-09-10T16:11:38.605053+00:00", "trade", 13.9088, 1.0]
["2026-09-10T16:11:39.047074+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:39.047556+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:39.871057+00:00", "trade", 13.8643, 22.0]
["2026-09-10T16:11:40.053585+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.059464+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.060827+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.061073+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.061083+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.149811+00:00", "trade", 13.9, 9000.0]
["2026-09-10T16:11:40.150756+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.150766+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.150831+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.150831+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.151252+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.151378+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.152984+00:00", "trade", 13.91, 40.0]
["2026-09-10T16:11:40.153047+00:00", "trade", 13.91, 40.0]
["2026-09-10T16:11:40.153104+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:11:40.153673+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.153673+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.154144+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.162359+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.205772+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.494401+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:40.495336+00:00", "trade", 13.91, 12.0]
["2026-09-10T16:11:40.495427+00:00", "trade", 13.91, 4.0]
["2026-09-10T16:11:40.495777+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.496013+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.496115+00:00", "trade", 13.91, 8.0]
["2026-09-10T16:11:40.497291+00:00", "trade", 13.91, 84.0]
["2026-09-10T16:11:40.500121+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:40.503134+00:00", "trade", 13.91, 92.0]
["2026-09-10T16:11:40.503561+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.504463+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:11:40.504463+00:00", "trade", 13.91, 75.0]
["2026-09-10T16:11:40.504466+00:00", "trade", 13.91, 187.0]
["2026-09-10T16:11:40.504559+00:00", "trade", 13.91, 173.0]
["2026-09-10T16:11:40.504562+00:00", "trade", 13.91, 12.0]
["2026-09-10T16:11:40.504704+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:11:40.504707+00:00", "trade", 13.91, 13.0]
["2026-09-10T16:11:40.504949+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.505209+00:00", "trade", 13.91, 18.0]
["2026-09-10T16:11:40.505390+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.506541+00:00", "trade", 13.905, 5.0]
["2026-09-10T16:11:40.510676+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:40.557699+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:11:40.757320+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:40.791328+00:00", "trade", 13.905, 20.0]
["2026-09-10T16:11:40.973306+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:11:40.973306+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:40.973333+00:00", "trade", 13.91, 88.0]
["2026-09-10T16:11:40.973336+00:00", "trade", 13.91, 3.0]
["2026-09-10T16:11:40.973389+00:00", "quote", 13.9, 13.91]
["2026-09-10T16:11:40.973394+00:00", "trade", 13.91, 500.0]
["2026-09-10T16:11:40.973394+00:00", "trade", 13.91, 15.0]
["2026-09-10T16:11:40.973399+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:11:40.973405+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:40.973459+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:11:40.973464+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:11:40.973474+00:00", "trade", 13.91, 110.0]
["2026-09-10T16:11:40.973474+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:11:40.973489+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:11:40.973511+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:40.973545+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:11:40.973575+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:11:40.973585+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:11:40.973685+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:11:40.973705+00:00", "quote", 13.91, 13.91]
["2026-09-10T16:11:40.973730+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:40.973730+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:40.973748+00:00", "trade", 13.91, 115.0]
["2026-09-10T16:11:40.973800+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:40.973880+00:00", "trade", 13.91, 120.0]
["2026-09-10T16:11:40.973940+00:00", "trade", 13.91, 100.0]
["2026-09-10T16:11:40.974004+00:00", "trade", 13.91, 180.0]
["2026-09-10T16:11:40.974016+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:40.974341+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:40.974422+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:40.974422+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:40.974447+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:40.974494+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:11:40.974524+00:00", "trade", 13.915, 13.0]
["2026-09-10T16:11:40.974542+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:40.974587+00:00", "trade", 13.915, 4.0]
["2026-09-10T16:11:40.974620+00:00", "trade", 13.91, 400.0]
["2026-09-10T16:11:40.974804+00:00", "trade", 13.91, 200.0]
["2026-09-10T16:11:40.974804+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:11:40.974807+00:00", "trade", 13.915, 348.0]
["2026-09-10T16:11:40.974810+00:00", "trade", 13.915, 12.0]
["2026-09-10T16:11:40.974888+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:40.975270+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:11:40.975441+00:00", "trade", 13.91, 395.0]
["2026-09-10T16:11:40.975499+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:40.975877+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:11:40.976094+00:00", "trade", 13.91, 5.0]
["2026-09-10T16:11:40.976217+00:00", "trade", 13.915, 30.0]
["2026-09-10T16:11:40.976807+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:40.978135+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:40.986414+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:11:40.988095+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:11:40.989821+00:00", "trade", 13.915, 300.0]
["2026-09-10T16:11:40.992431+00:00", "trade", 13.915, 900.0]
["2026-09-10T16:11:40.996320+00:00", "trade", 13.915, 399.0]
["2026-09-10T16:11:40.997607+00:00", "trade", 13.915, 176.0]
["2026-09-10T16:11:40.998031+00:00", "trade", 13.915, 424.0]
["2026-09-10T16:11:40.998617+00:00", "trade", 13.915, 193.0]
["2026-09-10T16:11:40.999444+00:00", "trade", 13.915, 569.0]
["2026-09-10T16:11:40.999946+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:11:41.005332+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:11:41.006204+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:11:41.006953+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:11:41.016161+00:00", "trade", 13.915, 600.0]
["2026-09-10T16:11:41.028460+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.029456+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:11:41.029459+00:00", "trade", 13.915, 1050.0]
["2026-09-10T16:11:41.029480+00:00", "trade", 13.915, 100.0]
["2026-09-10T16:11:41.029480+00:00", "trade", 13.915, 1050.0]
["2026-09-10T16:11:41.029513+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.029540+00:00", "trade", 13.915, 550.0]
["2026-09-10T16:11:41.029623+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.029728+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.029952+00:00", "trade", 13.915, 200.0]
["2026-09-10T16:11:41.030320+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.030335+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.030430+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.030470+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.030480+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.050643+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.053161+00:00", "trade", 13.915, 17.0]
["2026-09-10T16:11:41.067107+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.071421+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:11:41.071481+00:00", "trade", 13.915, 1.0]
["2026-09-10T16:11:41.076641+00:00", "trade", 13.92, 33.0]
["2026-09-10T16:11:41.077051+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.077122+00:00", "trade", 13.92, 34.0]
["2026-09-10T16:11:41.077182+00:00", "trade", 13.92, 66.0]
["2026-09-10T16:11:41.077615+00:00", "trade", 13.92, 67.0]
["2026-09-10T16:11:41.077637+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.078054+00:00", "trade", 13.92, 35.0]
["2026-09-10T16:11:41.078087+00:00", "trade", 13.92, 334.0]
["2026-09-10T16:11:41.078224+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.078935+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:41.080397+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:11:41.080830+00:00", "trade", 13.92, 53.0]
["2026-09-10T16:11:41.081055+00:00", "trade", 13.92, 166.0]
["2026-09-10T16:11:41.081296+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.081912+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:41.082754+00:00", "trade", 13.92, 7.0]
["2026-09-10T16:11:41.087779+00:00", "trade", 13.92, 32.0]
["2026-09-10T16:11:41.091202+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:41.092834+00:00", "trade", 13.92, 67.0]
["2026-09-10T16:11:41.106595+00:00", "trade", 13.92, 33.0]
["2026-09-10T16:11:41.107213+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.157037+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:11:41.157678+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:41.300626+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:41.700936+00:00", "trade", 13.915, 4000.0]
["2026-09-10T16:11:41.704920+00:00", "trade", 13.92, 91.0]
["2026-09-10T16:11:41.705401+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:42.077558+00:00", "trade", 13.92, 56.0]
["2026-09-10T16:11:42.077561+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:11:42.077591+00:00", "trade", 13.92, 44.0]
["2026-09-10T16:11:42.487734+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:42.491514+00:00", "trade", 13.92, 56.0]
["2026-09-10T16:11:42.491517+00:00", "trade", 13.92, 9.0]
["2026-09-10T16:11:42.788670+00:00", "trade", 13.915, 4000.0]
["2026-09-10T16:11:43.060808+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:11:43.475098+00:00", "trade", 13.896, 13.0]
["2026-09-10T16:11:43.696798+00:00", "trade", 13.9199, 2000.0]
["2026-09-10T16:11:43.713136+00:00", "trade", 13.92, 65.0]
["2026-09-10T16:11:43.893373+00:00", "trade", 13.915, 6000.0]
["2026-09-10T16:11:43.894651+00:00", "trade", 13.9103, 54.0]
["2026-09-10T16:11:43.894735+00:00", "trade", 13.9103, 54.0]
["2026-09-10T16:11:43.902830+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:11:44.048217+00:00", "trade", 13.915, 6000.0]
["2026-09-10T16:11:44.052924+00:00", "trade", 13.92, 3.0]
["2026-09-10T16:11:44.053077+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:44.109831+00:00", "trade", 13.92, 300.0]
["2026-09-10T16:11:44.109831+00:00", "trade", 13.92, 165.0]
["2026-09-10T16:11:44.109910+00:00", "trade", 13.92, 235.0]
["2026-09-10T16:11:44.109910+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:44.109939+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:11:44.109939+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:44.109960+00:00", "trade", 13.92, 24.0]
["2026-09-10T16:11:44.109964+00:00", "trade", 13.92, 30.0]
["2026-09-10T16:11:44.109969+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:11:44.109969+00:00", "trade", 13.92, 8000.0]
["2026-09-10T16:11:44.109969+00:00", "quote", 13.91, 13.92]
["2026-09-10T16:11:44.109973+00:00", "trade", 13.92, 50.0]
["2026-09-10T16:11:44.109973+00:00", "trade", 13.92, 500.0]
["2026-09-10T16:11:44.109976+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:44.109976+00:00", "trade", 13.92, 75.0]
["2026-09-10T16:11:44.110090+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110090+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110125+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110130+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110180+00:00", "trade", 13.92, 135.0]
["2026-09-10T16:11:44.110190+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110195+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110204+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:44.110207+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:44.110210+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:44.110210+00:00", "trade", 13.92, 20.0]
["2026-09-10T16:11:44.110216+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:44.110220+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110225+00:00", "trade", 13.92, 1361.0]
["2026-09-10T16:11:44.110225+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:44.110225+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110228+00:00", "trade", 13.92, 1000.0]
["2026-09-10T16:11:44.110228+00:00", "trade", 13.92, 100.0]
["2026-09-10T16:11:44.110230+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110231+00:00", "trade", 13.92, 200.0]
["2026-09-10T16:11:44.110234+00:00", "trade", 13.92, 160.0]
["2026-09-10T16:11:44.110234+00:00", "trade", 13.92, 800.0]
["2026-09-10T16:11:44.110240+00:00", "trade", 13.92, 1032.0]
["2026-09-10T16:11:44.110240+00:00", "trade", 13.92, 800.0]
["2026-09-10T16:11:44.110240+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110250+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110255+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110280+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110371+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110371+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110384+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:11:44.110385+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.110385+00:00", "quote", 13.92, 13.92]
["2026-09-10T16:11:44.110388+00:00", "trade", 13.92, 180.0]
["2026-09-10T16:11:44.110388+00:00", "trade", 13.92, 1.0]
["2026-09-10T16:11:44.110390+00:00", "trade", 13.92, 1200.0]
["2026-09-10T16:11:44.110476+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.110501+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.110521+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.110786+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.110884+00:00", "trade", 13.92, 6.0]
["2026-09-10T16:11:44.110942+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.111087+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.111187+00:00", "trade", 13.925, 7.0]
["2026-09-10T16:11:44.111202+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:11:44.111237+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.111286+00:00", "trade", 13.925, 30.0]
["2026-09-10T16:11:44.111343+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.112039+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.112465+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.115084+00:00", "trade", 13.92, 64.0]
["2026-09-10T16:11:44.119514+00:00", "trade", 13.93, 400.0]
["2026-09-10T16:11:44.119812+00:00", "trade", 13.93, 400.0]
["2026-09-10T16:11:44.162138+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.162189+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.210408+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.211070+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.211075+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.346963+00:00", "trade", 13.925, 213.0]
["2026-09-10T16:11:44.347916+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.348076+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.348637+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.349078+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.404178+00:00", "trade", 13.925, 4.0]
["2026-09-10T16:11:44.404289+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:44.404816+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.482802+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.487909+00:00", "trade", 13.93, 400.0]
["2026-09-10T16:11:44.488504+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:11:44.488591+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:11:44.488916+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.489402+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.490017+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:11:44.492290+00:00", "trade", 13.93, 8.0]
["2026-09-10T16:11:44.495195+00:00", "trade", 13.93, 192.0]
["2026-09-10T16:11:44.501203+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:11:44.501291+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:11:44.876794+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:44.877411+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.877537+00:00", "trade", 13.925, 2.0]
["2026-09-10T16:11:44.879164+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:44.889610+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.890071+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.890071+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.890527+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.890527+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.891028+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.891494+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.914143+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.914619+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:44.915899+00:00", "trade", 13.93, 25.0]
["2026-09-10T16:11:44.924498+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.037221+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.037462+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.041111+00:00", "trade", 13.925, 2000.0]
["2026-09-10T16:11:45.041702+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.042131+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:11:45.042133+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.042584+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.042756+00:00", "trade", 13.925, 440.0]
["2026-09-10T16:11:45.042819+00:00", "trade", 13.925, 37.0]
["2026-09-10T16:11:45.043246+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:45.043436+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.051275+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.051280+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.051285+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:11:45.051297+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:11:45.051477+00:00", "trade", 13.925, 600.0]
["2026-09-10T16:11:45.051826+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.051851+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.051936+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.051986+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.052307+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.078083+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.078194+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.098611+00:00", "trade", 13.9201, 100.0]
["2026-09-10T16:11:45.110846+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.118988+00:00", "trade", 13.9248, 4000.0]
["2026-09-10T16:11:45.122730+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.156920+00:00", "trade", 13.925, 3000.0]
["2026-09-10T16:11:45.261085+00:00", "trade", 13.93, 400.0]
["2026-09-10T16:11:45.261695+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.262318+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:11:45.262898+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.263067+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:11:45.263775+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.281982+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:11:45.283302+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.285744+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:11:45.320991+00:00", "trade", 13.9278, 6000.0]
["2026-09-10T16:11:45.367950+00:00", "trade", 13.925, 600.0]
["2026-09-10T16:11:45.368269+00:00", "trade", 13.925, 600.0]
["2026-09-10T16:11:45.368730+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.384808+00:00", "trade", 13.925, 560.0]
["2026-09-10T16:11:45.384872+00:00", "trade", 13.925, 40.0]
["2026-09-10T16:11:45.428039+00:00", "trade", 13.9065, 26.0]
["2026-09-10T16:11:45.476115+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:45.476455+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:45.476482+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:45.477152+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:45.477712+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:45.478253+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:45.480247+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:45.849950+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:45.858345+00:00", "trade", 13.925, 40.0]
["2026-09-10T16:11:45.876331+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:45.877258+00:00", "trade", 13.925, 22.0]
["2026-09-10T16:11:45.892050+00:00", "trade", 13.925, 9000.0]
["2026-09-10T16:11:45.948747+00:00", "trade", 13.9255, 1000.0]
["2026-09-10T16:11:46.081558+00:00", "trade", 13.925, 400.0]
["2026-09-10T16:11:46.083786+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:46.083819+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:46.084033+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:46.084840+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:46.088721+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:46.111488+00:00", "trade", 13.925, 158.0]
["2026-09-10T16:11:46.173384+00:00", "trade", 13.92, 16000.0]
["2026-09-10T16:11:46.216849+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:46.217285+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:46.298235+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:46.318125+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:46.336403+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:46.336884+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:46.467926+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:46.612736+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:46.693033+00:00", "trade", 13.8997, 19.0]
["2026-09-10T16:11:46.845812+00:00", "trade", 13.925, 4000.0]
["2026-09-10T16:11:46.924455+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:46.925435+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:46.933013+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:46.933852+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:47.020966+00:00", "trade", 13.9245, 100.0]
["2026-09-10T16:11:47.029817+00:00", "trade", 13.925, 15.0]
["2026-09-10T16:11:47.049997+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:47.310700+00:00", "trade", 13.9282, 500.0]
["2026-09-10T16:11:47.351441+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:47.383091+00:00", "trade", 13.925, 80.0]
["2026-09-10T16:11:47.616847+00:00", "trade", 13.899, 11.0]
["2026-09-10T16:11:47.644594+00:00", "trade", 13.899, 100.0]
["2026-09-10T16:11:47.698966+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:47.842924+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:47.892306+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:47.904265+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:48.056487+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:48.322811+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:48.678905+00:00", "trade", 13.925, 6000.0]
["2026-09-10T16:11:48.782776+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:48.940005+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:48.940239+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:48.940987+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:48.941003+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:48.948148+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:48.989623+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:49.324999+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:49.385942+00:00", "trade", 13.922, 1.0]
["2026-09-10T16:11:49.713942+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:50.107308+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:50.107789+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:50.108215+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:50.225492+00:00", "trade", 13.92, 296.0]
["2026-09-10T16:11:50.229212+00:00", "trade", 13.8684, 100.0]
["2026-09-10T16:11:50.643650+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:50.644080+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:50.894993+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:51.069307+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:51.162357+00:00", "trade", 13.925, 200.0]
["2026-09-10T16:11:51.934896+00:00", "trade", 13.8998, 11.0]
["2026-09-10T16:11:51.936902+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:51.937779+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:52.042696+00:00", "trade", 13.9251, 6000.0]
["2026-09-10T16:11:52.101119+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:52.101787+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:52.101997+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:52.106478+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:52.112571+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:52.123514+00:00", "trade", 13.925, 28.0]
["2026-09-10T16:11:54.226500+00:00", "trade", 13.9257, 100.0]
["2026-09-10T16:11:54.845370+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:54.915231+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:55.645990+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:55.686303+00:00", "trade", 13.9081, 2.0]
["2026-09-10T16:11:56.616335+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:56.743507+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:56.743903+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:56.798403+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:56.884947+00:00", "trade", 13.9002, 12.0]
["2026-09-10T16:11:57.147126+00:00", "trade", 13.925, 100.0]
["2026-09-10T16:11:57.186572+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:57.199360+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:11:57.199412+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:57.200054+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:57.200089+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:57.200450+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:57.320175+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:57.693827+00:00", "trade", 13.9087, 2.0]
["2026-09-10T16:11:57.919087+00:00", "trade", 13.925, 9000.0]
["2026-09-10T16:11:58.043217+00:00", "trade", 13.93, 700.0]
["2026-09-10T16:11:58.430060+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:11:58.430653+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:58.457113+00:00", "trade", 13.926, 98.0]
["2026-09-10T16:11:58.457702+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:58.696135+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:59.529122+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:59.915954+00:00", "trade", 13.9297, 1000.0]
["2026-09-10T16:11:59.934135+00:00", "trade", 13.925, 17.0]
["2026-09-10T16:11:59.934198+00:00", "trade", 13.925, 4.0]
["2026-09-10T16:11:59.987530+00:00", "trade", 13.93, 30.0]
["2026-09-10T16:11:59.987633+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:11:59.988480+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:12:00.000334+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:12:00.005245+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:12:00.109944+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:12:00.119562+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:12:00.201002+00:00", "trade", 13.93, 9.0]
["2026-09-10T16:12:00.201655+00:00", "trade", 13.93, 9.0]
["2026-09-10T16:12:00.202728+00:00", "trade", 13.93, 82.0]
["2026-09-10T16:12:00.202730+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:12:00.886914+00:00", "trade", 13.925, 1000.0]
["2026-09-10T16:12:00.894176+00:00", "trade", 13.93, 400.0]
["2026-09-10T16:12:00.894176+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:00.894183+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:00.894183+00:00", "trade", 13.93, 800.0]
["2026-09-10T16:12:00.894185+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:00.894194+00:00", "trade", 13.93, 7.0]
["2026-09-10T16:12:00.894201+00:00", "trade", 13.93, 6.0]
["2026-09-10T16:12:00.894201+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:12:00.894207+00:00", "trade", 13.93, 42.0]
["2026-09-10T16:12:00.894207+00:00", "trade", 13.93, 10.0]
["2026-09-10T16:12:00.894207+00:00", "trade", 13.93, 900.0]
["2026-09-10T16:12:00.894207+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:12:00.894207+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:12:00.894209+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:00.894212+00:00", "trade", 13.93, 4000.0]
["2026-09-10T16:12:00.894212+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:12:00.894216+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:12:00.894218+00:00", "trade", 13.93, 1500.0]
["2026-09-10T16:12:00.894221+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:12:00.894225+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:00.894252+00:00", "trade", 13.93, 150.0]
["2026-09-10T16:12:00.894252+00:00", "trade", 13.93, 900.0]
["2026-09-10T16:12:00.894271+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:12:00.894271+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:12:00.894271+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:12:00.894271+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:12:00.894281+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:00.894311+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:12:00.894316+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:12:00.894341+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:12:00.894422+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:12:00.894426+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:12:00.894427+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:12:00.894430+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:00.894431+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:12:00.894432+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894436+00:00", "trade", 13.93, 1200.0]
["2026-09-10T16:12:00.894447+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894447+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894452+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894467+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894472+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894472+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894472+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894517+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894557+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894577+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894582+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894587+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894597+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894597+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894602+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894657+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894672+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894672+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894752+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894797+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894807+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894807+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894812+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.894828+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:00.894843+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895018+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895053+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895053+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895093+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895133+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895138+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895173+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895223+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895294+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895494+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895695+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895734+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:00.895740+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895850+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.895935+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.896201+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.896617+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.897775+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:00.899496+00:00", "trade", 13.93, 29.0]
["2026-09-10T16:12:00.899664+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:12:00.899691+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:12:00.899695+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:00.899721+00:00", "trade", 13.94, 5.0]
["2026-09-10T16:12:00.899835+00:00", "trade", 13.94, 25.0]
["2026-09-10T16:12:00.899950+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:00.899950+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:00.899955+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:00.899960+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:00.899990+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:00.899990+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:00.899992+00:00", "trade", 13.94, 1300.0]
["2026-09-10T16:12:00.900031+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:00.900043+00:00", "trade", 13.94, 800.0]
["2026-09-10T16:12:00.900060+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.900100+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.900115+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.900160+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.900270+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.900290+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.900310+00:00", "trade", 13.94, 6.0]
["2026-09-10T16:12:00.900531+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.900531+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.900616+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.900686+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.900737+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.900737+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.900753+00:00", "trade", 13.945, 87.0]
["2026-09-10T16:12:00.900897+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.901083+00:00", "trade", 13.945, 19.0]
["2026-09-10T16:12:00.908406+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:12:00.909417+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.934271+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.934903+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.945325+00:00", "trade", 13.945, 609.0]
["2026-09-10T16:12:00.945328+00:00", "trade", 13.945, 609.0]
["2026-09-10T16:12:00.945373+00:00", "trade", 13.945, 600.0]
["2026-09-10T16:12:00.945478+00:00", "trade", 13.945, 600.0]
["2026-09-10T16:12:00.945499+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:00.945502+00:00", "trade", 13.945, 311.0]
["2026-09-10T16:12:00.945508+00:00", "trade", 13.945, 600.0]
["2026-09-10T16:12:00.945577+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:00.945592+00:00", "trade", 13.945, 89.0]
["2026-09-10T16:12:00.945663+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.945923+00:00", "trade", 13.9012, 11.0]
["2026-09-10T16:12:00.945949+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.951232+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.951232+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.951312+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:00.951928+00:00", "trade", 13.94, 610.0]
["2026-09-10T16:12:00.951998+00:00", "trade", 13.94, 540.0]
["2026-09-10T16:12:00.952858+00:00", "trade", 13.94, 910.0]
["2026-09-10T16:12:00.952921+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:00.952984+00:00", "trade", 13.94, 40.0]
["2026-09-10T16:12:00.957844+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:00.957844+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:00.958009+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:00.958009+00:00", "trade", 13.945, 300.0]
["2026-09-10T16:12:00.958039+00:00", "trade", 13.945, 500.0]
["2026-09-10T16:12:00.958523+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:00.958547+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:00.958929+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:00.959224+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:00.960517+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:00.967427+00:00", "trade", 13.945, 200.0]
["2026-09-10T16:12:01.172101+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:01.544534+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.544589+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.544664+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.651117+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.656974+00:00", "trade", 13.9405, 4000.0]
["2026-09-10T16:12:01.660705+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.780063+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:01.782965+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:01.792889+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.792895+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.792943+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.792950+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.792958+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.792960+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.792967+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.792982+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.792988+00:00", "trade", 13.94, 27.0]
["2026-09-10T16:12:01.793000+00:00", "trade", 13.94, 73.0]
["2026-09-10T16:12:01.793000+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.793817+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.793857+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.793947+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.793947+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.793947+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.794028+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.794348+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.794449+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.794454+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.794504+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.814342+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:01.814912+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.888086+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.897992+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:12:01.898982+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.899002+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.899960+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.899962+00:00", "trade", 13.94, 1700.0]
["2026-09-10T16:12:01.899965+00:00", "trade", 13.94, 75.0]
["2026-09-10T16:12:01.899968+00:00", "trade", 13.94, 110.0]
["2026-09-10T16:12:01.899970+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:01.899971+00:00", "trade", 13.94, 1162.0]
["2026-09-10T16:12:01.899974+00:00", "trade", 13.94, 115.0]
["2026-09-10T16:12:01.899985+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.899990+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.899990+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900005+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900010+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900016+00:00", "trade", 13.94, 25.0]
["2026-09-10T16:12:01.900055+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:12:01.900055+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900082+00:00", "trade", 13.94, 700.0]
["2026-09-10T16:12:01.900085+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:01.900085+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.900100+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900115+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900115+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900124+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.900130+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900130+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900130+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900150+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900155+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900165+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900205+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900214+00:00", "trade", 13.94, 58.0]
["2026-09-10T16:12:01.900215+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:01.900215+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.900217+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:12:01.900260+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.900464+00:00", "trade", 13.9439, 300.0]
["2026-09-10T16:12:01.900767+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.900947+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.900969+00:00", "trade", 13.9439, 400.0]
["2026-09-10T16:12:01.900972+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.901032+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.901042+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.901077+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.901619+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.901799+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.902304+00:00", "trade", 13.9439, 300.0]
["2026-09-10T16:12:01.902731+00:00", "trade", 13.9439, 700.0]
["2026-09-10T16:12:01.902993+00:00", "trade", 13.9439, 200.0]
["2026-09-10T16:12:01.903179+00:00", "trade", 13.9439, 100.0]
["2026-09-10T16:12:01.904034+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.904074+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.904175+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.908433+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:01.908442+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:01.908445+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:01.908613+00:00", "trade", 13.935, 211.0]
["2026-09-10T16:12:01.908619+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:01.908692+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:01.908695+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:01.908695+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:01.909128+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:12:01.910851+00:00", "trade", 13.93, 2189.0]
["2026-09-10T16:12:01.910881+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.911094+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.911446+00:00", "trade", 13.94, 211.0]
["2026-09-10T16:12:01.911798+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.912138+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.912285+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.912451+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.912634+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:01.912850+00:00", "trade", 13.94, 600.0]
["2026-09-10T16:12:01.913091+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:12:01.913443+00:00", "trade", 13.94, 2189.0]
["2026-09-10T16:12:01.919251+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:01.935573+00:00", "trade", 13.935, 13.0]
["2026-09-10T16:12:01.936974+00:00", "trade", 13.935, 40.0]
["2026-09-10T16:12:02.000434+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:02.052903+00:00", "trade", 13.9331, 4000.0]
["2026-09-10T16:12:02.053039+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:02.128716+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:12:02.130017+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:02.174298+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:02.174348+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:02.178301+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:02.178304+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:02.178836+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:02.179991+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:02.180250+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:02.180445+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:02.180526+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:02.180950+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:02.183419+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:02.184406+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:02.250935+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:02.251231+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:02.397442+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:02.475935+00:00", "trade", 13.935, 106.0]
["2026-09-10T16:12:02.620666+00:00", "trade", 13.9136, 4.0]
["2026-09-10T16:12:02.622756+00:00", "trade", 13.9136, 1.0]
["2026-09-10T16:12:02.639339+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:02.657387+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:02.812717+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:02.813679+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:02.926633+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.083645+00:00", "trade", 13.935, 5800.0]
["2026-09-10T16:12:03.158120+00:00", "trade", 13.935, 3200.0]
["2026-09-10T16:12:03.207101+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:03.207617+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.207662+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.207672+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.207693+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:03.208162+00:00", "trade", 13.94, 75.0]
["2026-09-10T16:12:03.208595+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:03.208724+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.208805+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.208925+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.209005+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.209196+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.251261+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.251722+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.263304+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.357332+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:03.357734+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.358175+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.418674+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.426148+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:03.426217+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.426322+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.427280+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.427555+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.474733+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.493898+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.519509+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.783260+00:00", "trade", 13.935, 368.0]
["2026-09-10T16:12:03.785432+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.801880+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:12:03.801882+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.801883+00:00", "trade", 13.94, 775.0]
["2026-09-10T16:12:03.801886+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:03.801886+00:00", "trade", 13.94, 700.0]
["2026-09-10T16:12:03.801946+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:12:03.801952+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:12:03.801968+00:00", "trade", 13.94, 82.0]
["2026-09-10T16:12:03.801971+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:03.802010+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:12:03.802019+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:03.802292+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:03.802319+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:03.802329+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:03.802331+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:03.802798+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.802839+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.802879+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.803039+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.803245+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.803360+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.803480+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.803520+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.822864+00:00", "trade", 13.935, 6000.0]
["2026-09-10T16:12:03.823884+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.834718+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:03.835732+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.850367+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.932522+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.933369+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:03.972071+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:04.211795+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:04.213710+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:04.214023+00:00", "trade", 13.94, 52.0]
["2026-09-10T16:12:04.214174+00:00", "trade", 13.94, 48.0]
["2026-09-10T16:12:04.214734+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:04.215055+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:04.357371+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:04.398291+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:04.416910+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:04.597500+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:04.619853+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:04.791321+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:04.879579+00:00", "trade", 13.935, 500.0]
["2026-09-10T16:12:05.155113+00:00", "trade", 13.9036, 10.0]
["2026-09-10T16:12:05.161503+00:00", "trade", 13.935, 1000.0]
["2026-09-10T16:12:05.225751+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:05.290414+00:00", "trade", 13.9367, 4000.0]
["2026-09-10T16:12:05.321252+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:05.368570+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:05.456259+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:05.531041+00:00", "trade", 13.94, 3.0]
["2026-09-10T16:12:05.595559+00:00", "trade", 13.94, 9.0]
["2026-09-10T16:12:05.595604+00:00", "trade", 13.94, 35.0]
["2026-09-10T16:12:05.595686+00:00", "trade", 13.94, 56.0]
["2026-09-10T16:12:05.596102+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:05.603002+00:00", "trade", 13.94, 57.0]
["2026-09-10T16:12:05.603011+00:00", "trade", 13.94, 74.0]
["2026-09-10T16:12:05.603029+00:00", "trade", 13.94, 82.0]
["2026-09-10T16:12:05.603032+00:00", "trade", 13.94, 9.0]
["2026-09-10T16:12:05.603038+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:05.603038+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:05.603062+00:00", "trade", 13.94, 43.0]
["2026-09-10T16:12:05.603071+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:05.603074+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:05.603074+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:05.603204+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:05.603229+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:05.603254+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:05.603259+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:05.603264+00:00", "trade", 13.94, 700.0]
["2026-09-10T16:12:05.603264+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:05.603267+00:00", "trade", 13.94, 1300.0]
["2026-09-10T16:12:05.603274+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:05.603314+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:05.603319+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:05.603324+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:05.603334+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:05.603334+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:05.603369+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:05.603384+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.603409+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.603589+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.603660+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.603670+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.603740+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.603845+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.603895+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.603967+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:05.603985+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.603994+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:05.604025+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.604027+00:00", "trade", 13.94, 62.0]
["2026-09-10T16:12:05.604088+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:05.604106+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.604371+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.604426+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.605143+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.613423+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.629396+00:00", "trade", 13.94, 43.0]
["2026-09-10T16:12:05.658124+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.703342+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.703342+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.757859+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:05.791806+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:05.795186+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:05.798311+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:05.859243+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859269+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:12:05.859273+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:05.859279+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:05.859283+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859284+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:05.859284+00:00", "trade", 13.94, 116.0]
["2026-09-10T16:12:05.859287+00:00", "trade", 13.94, 506.0]
["2026-09-10T16:12:05.859332+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:12:05.859368+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859389+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:05.859389+00:00", "trade", 13.94, 600.0]
["2026-09-10T16:12:05.859393+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859395+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:12:05.859398+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:12:05.859398+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:05.859422+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:05.859440+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:12:05.859458+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859493+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859549+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859554+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859558+00:00", "trade", 13.945, 200.0]
["2026-09-10T16:12:05.859558+00:00", "trade", 13.94, 307.0]
["2026-09-10T16:12:05.859559+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859559+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859559+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859564+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859576+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:12:05.859624+00:00", "trade", 13.94, 92.0]
["2026-09-10T16:12:05.859648+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:05.859654+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859684+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859719+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859724+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859734+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859769+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859844+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859909+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859909+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859914+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859924+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.859965+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.860025+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.860260+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.860346+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.862070+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.862070+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.875790+00:00", "trade", 13.94, 55.0]
["2026-09-10T16:12:05.896456+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.896467+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:05.924734+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:06.066158+00:00", "trade", 13.94, 2000.0]
["2026-09-10T16:12:06.177868+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:06.178178+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:06.179856+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:06.180015+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:06.254963+00:00", "trade", 13.945, 90.0]
["2026-09-10T16:12:06.334504+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:06.379119+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:06.379200+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:06.519995+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:06.609795+00:00", "trade", 13.9146, 3.0]
["2026-09-10T16:12:06.615623+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:06.736400+00:00", "trade", 13.9101, 200.0]
["2026-09-10T16:12:06.824726+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:06.843361+00:00", "trade", 13.945, 3.0]
["2026-09-10T16:12:06.987303+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:06.987403+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.038149+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.044373+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.071634+00:00", "trade", 13.94, 8.0]
["2026-09-10T16:12:07.072371+00:00", "trade", 13.9401, 8.0]
["2026-09-10T16:12:07.072600+00:00", "trade", 13.94, 600.0]
["2026-09-10T16:12:07.072600+00:00", "trade", 13.94, 700.0]
["2026-09-10T16:12:07.072601+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072625+00:00", "trade", 13.94, 692.0]
["2026-09-10T16:12:07.072625+00:00", "trade", 13.94, 20.0]
["2026-09-10T16:12:07.072626+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072630+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.072630+00:00", "trade", 13.94, 20.0]
["2026-09-10T16:12:07.072630+00:00", "trade", 13.94, 75.0]
["2026-09-10T16:12:07.072631+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072636+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.072651+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.072657+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.072671+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072681+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072706+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072726+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072738+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.072741+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072741+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072741+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072746+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072750+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.072795+00:00", "trade", 13.94, 541.0]
["2026-09-10T16:12:07.072796+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072810+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.072834+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.072836+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072846+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072861+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:07.072871+00:00", "trade", 13.94, 1059.0]
["2026-09-10T16:12:07.072997+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:07.073057+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:07.073097+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:07.073157+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:07.073167+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:07.073237+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:07.073262+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:07.073312+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.073362+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:07.073403+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.073448+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.073453+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.073454+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.073556+00:00", "trade", 13.9401, 100.0]
["2026-09-10T16:12:07.073738+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.073914+00:00", "trade", 13.9401, 100.0]
["2026-09-10T16:12:07.074084+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.074084+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.074104+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.074272+00:00", "trade", 13.9401, 100.0]
["2026-09-10T16:12:07.074302+00:00", "trade", 13.9401, 100.0]
["2026-09-10T16:12:07.074545+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.074626+00:00", "trade", 13.9401, 100.0]
["2026-09-10T16:12:07.074901+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.074984+00:00", "trade", 13.9401, 100.0]
["2026-09-10T16:12:07.075011+00:00", "trade", 13.9401, 692.0]
["2026-09-10T16:12:07.075252+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.075302+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.075724+00:00", "trade", 13.9401, 75.0]
["2026-09-10T16:12:07.075743+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.076052+00:00", "trade", 13.9401, 600.0]
["2026-09-10T16:12:07.076410+00:00", "trade", 13.9401, 700.0]
["2026-09-10T16:12:07.076437+00:00", "trade", 13.9401, 3285.0]
["2026-09-10T16:12:07.077021+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.077302+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.077422+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.077743+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.110977+00:00", "trade", 13.935, 4000.0]
["2026-09-10T16:12:07.111979+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.173496+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.183326+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:12:07.183820+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.191699+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.192140+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.192170+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.201947+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:07.201955+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:07.202082+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:07.202495+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.202871+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.202891+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.202916+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.202916+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.202936+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.202936+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.203183+00:00", "trade", 13.935, 399.0]
["2026-09-10T16:12:07.203210+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:07.203422+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.205612+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:07.209732+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:07.217229+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:12:07.295767+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.388664+00:00", "trade", 13.935, 8.0]
["2026-09-10T16:12:07.409597+00:00", "trade", 13.935, 400.0]
["2026-09-10T16:12:07.410630+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.564582+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.600859+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.600864+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:07.600864+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:07.600918+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:07.600921+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:07.600927+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:07.600930+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:07.600981+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:07.600996+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:07.601028+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.601087+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:07.601149+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.601159+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:12:07.601162+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:07.601165+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:07.601168+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:12:07.601348+00:00", "trade", 13.935, 700.0]
["2026-09-10T16:12:07.601348+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:12:07.601700+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.601700+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.601755+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.601765+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.601765+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.601765+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.601795+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.601835+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.601875+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.601935+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.602036+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.602036+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.602151+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.602873+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.649880+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.657513+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.659372+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.710436+00:00", "trade", 13.8746, 200.0]
["2026-09-10T16:12:07.855188+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.855649+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.939183+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:07.940667+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:08.046218+00:00", "trade", 13.9376, 291.0]
["2026-09-10T16:12:08.121582+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:08.122565+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:08.303664+00:00", "trade", 13.935, 537.0]
["2026-09-10T16:12:08.542700+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:08.542820+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:08.544178+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:08.687910+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:08.688386+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:08.688827+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:08.688832+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:09.216619+00:00", "trade", 13.935, 500.0]
["2026-09-10T16:12:09.473515+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:09.474723+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:09.665921+00:00", "trade", 13.935, 20.0]
["2026-09-10T16:12:09.666063+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:09.676554+00:00", "trade", 13.935, 5800.0]
["2026-09-10T16:12:09.758003+00:00", "trade", 13.935, 3200.0]
["2026-09-10T16:12:09.893623+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:09.894617+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:09.894697+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:10.017578+00:00", "trade", 13.916, 100.0]
["2026-09-10T16:12:10.120432+00:00", "trade", 13.9052, 13.0]
["2026-09-10T16:12:10.983621+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:11.679351+00:00", "trade", 13.935, 25.0]
["2026-09-10T16:12:11.805520+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.805525+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.805545+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.805580+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.805620+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.805655+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.805705+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.806167+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.806242+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.806247+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.806482+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.806522+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.823342+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.823378+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.823383+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.823463+00:00", "trade", 13.94, 5.0]
["2026-09-10T16:12:11.824325+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.932923+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.932963+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.933439+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:11.979013+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:12.038795+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:12.052678+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:12.334649+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:12.342396+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:12:12.342411+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:12.343054+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:12.376930+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:12.376954+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:12:12.377000+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:12.377907+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:12.477372+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:12.477424+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:12.477479+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:12.477981+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:12.550840+00:00", "trade", 13.9195, 1.0]
["2026-09-10T16:12:12.767118+00:00", "trade", 13.8759, 73.0]
["2026-09-10T16:12:12.769650+00:00", "trade", 13.8759, 7.0]
["2026-09-10T16:12:12.776867+00:00", "trade", 13.935, 6.0]
["2026-09-10T16:12:13.396517+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:13.488045+00:00", "trade", 13.935, 6000.0]
["2026-09-10T16:12:13.667978+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:13.668850+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:13.669446+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:13.669446+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:13.670161+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:13.670429+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:13.672483+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:13.683149+00:00", "trade", 13.935, 40.0]
["2026-09-10T16:12:13.722871+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:12:13.724227+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:13.871517+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:13.880915+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:13.925138+00:00", "trade", 13.9366, 2.0]
["2026-09-10T16:12:13.925508+00:00", "trade", 13.9366, 1.0]
["2026-09-10T16:12:13.942928+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:12:14.275018+00:00", "trade", 13.9054, 11.0]
["2026-09-10T16:12:14.471831+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:14.472508+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:14.472788+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:14.944916+00:00", "trade", 13.93, 5800.0]
["2026-09-10T16:12:14.958093+00:00", "trade", 13.935, 3200.0]
["2026-09-10T16:12:15.092354+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:15.093100+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:15.095044+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:15.095109+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:15.095114+00:00", "trade", 13.94, 35.0]
["2026-09-10T16:12:15.095178+00:00", "trade", 13.94, 65.0]
["2026-09-10T16:12:15.095215+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:15.095751+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:15.101523+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:15.319325+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:15.518612+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:15.519003+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:16.099981+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:16.100021+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:16.100051+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:16.100056+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:16.100116+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:16.100597+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:16.155778+00:00", "trade", 13.9373, 50.0]
["2026-09-10T16:12:16.160039+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:16.762159+00:00", "trade", 13.93, 9500.0]
["2026-09-10T16:12:16.918032+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:12:16.918964+00:00", "trade", 13.935, 300.0]
["2026-09-10T16:12:16.919065+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:16.921758+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:16.933648+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:16.986726+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:16.987368+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:17.048699+00:00", "trade", 13.935, 10.0]
["2026-09-10T16:12:17.283423+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:17.283503+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:18.454535+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:18.533708+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:18.533818+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:18.533864+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:18.554072+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:18.741280+00:00", "trade", 13.917, 26.0]
["2026-09-10T16:12:18.780166+00:00", "trade", 13.9064, 11.0]
["2026-09-10T16:12:18.790925+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:19.627376+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:19.627441+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:19.729008+00:00", "trade", 13.935, 21.0]
["2026-09-10T16:12:19.730456+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:19.736337+00:00", "trade", 13.935, 288.0]
["2026-09-10T16:12:19.741274+00:00", "trade", 13.935, 156.0]
["2026-09-10T16:12:19.879670+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:12:19.936300+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:20.094874+00:00", "trade", 13.917, 30.0]
["2026-09-10T16:12:20.518164+00:00", "trade", 13.935, 1000.0]
["2026-09-10T16:12:20.955679+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:21.030049+00:00", "trade", 13.935, 8.0]
["2026-09-10T16:12:21.034635+00:00", "trade", 13.935, 4.0]
["2026-09-10T16:12:21.214435+00:00", "trade", 13.935, 4000.0]
["2026-09-10T16:12:21.348627+00:00", "trade", 13.94, 9.0]
["2026-09-10T16:12:21.350934+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.350934+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.350943+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:21.350948+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:21.350958+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.351129+00:00", "trade", 13.94, 47.0]
["2026-09-10T16:12:21.351209+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.351240+00:00", "trade", 13.94, 129.0]
["2026-09-10T16:12:21.351258+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:12:21.351312+00:00", "trade", 13.94, 70.0]
["2026-09-10T16:12:21.351312+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:12:21.351315+00:00", "trade", 13.94, 21.0]
["2026-09-10T16:12:21.351575+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.351620+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.351620+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.351625+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.351650+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.351901+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.352101+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.353384+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.362983+00:00", "trade", 13.94, 9.0]
["2026-09-10T16:12:21.366354+00:00", "trade", 13.94, 35.0]
["2026-09-10T16:12:21.457387+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.457437+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.457692+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.457878+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.469721+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.470262+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.505588+00:00", "trade", 13.9378, 1000.0]
["2026-09-10T16:12:21.638132+00:00", "trade", 13.9366, 91.0]
["2026-09-10T16:12:21.709737+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.747310+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:21.821400+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:21.821454+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:12:21.821457+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:12:21.822375+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.850056+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:21.932182+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:22.317981+00:00", "trade", 13.935, 1000.0]
["2026-09-10T16:12:22.528067+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:22.545847+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:22.567437+00:00", "trade", 13.9366, 13.0]
["2026-09-10T16:12:22.589527+00:00", "trade", 13.9366, 1.0]
["2026-09-10T16:12:22.803255+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:22.858006+00:00", "trade", 13.9074, 11.0]
["2026-09-10T16:12:23.469791+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:23.629857+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:23.767858+00:00", "trade", 13.9365, 1.0]
["2026-09-10T16:12:23.803380+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:23.803876+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:23.814662+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:24.132408+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:24.174544+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:24.665607+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:24.785503+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:24.785939+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:24.850883+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:24.850958+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:24.875033+00:00", "trade", 13.935, 3000.0]
["2026-09-10T16:12:24.875607+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:24.875612+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:25.096242+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:12:25.699999+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:25.701082+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:25.750509+00:00", "trade", 13.94, 7.0]
["2026-09-10T16:12:25.751096+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:25.830737+00:00", "trade", 13.9398, 198.0]
["2026-09-10T16:12:25.831026+00:00", "trade", 13.9399, 2200.0]
["2026-09-10T16:12:25.831098+00:00", "trade", 13.94, 79.0]
["2026-09-10T16:12:25.831098+00:00", "trade", 13.94, 21.0]
["2026-09-10T16:12:25.831116+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:12:25.831678+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:25.831718+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:25.831880+00:00", "trade", 13.9399, 6602.0]
["2026-09-10T16:12:26.063314+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:26.065978+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:26.070952+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:26.071791+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:26.072182+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:26.073475+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:26.087166+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:26.157221+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:26.307949+00:00", "trade", 13.94, 470.0]
["2026-09-10T16:12:26.569674+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:26.661016+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:26.757161+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:26.951733+00:00", "trade", 13.9314, 11.0]
["2026-09-10T16:12:26.951824+00:00", "trade", 13.9314, 1.0]
["2026-09-10T16:12:26.967801+00:00", "trade", 13.9091, 10.0]
["2026-09-10T16:12:27.333925+00:00", "trade", 13.94, 9000.0]
["2026-09-10T16:12:27.364305+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:27.364406+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:27.364862+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:27.364862+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:27.375297+00:00", "trade", 13.9399, 2000.0]
["2026-09-10T16:12:27.375888+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:27.449084+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:27.449192+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:12:27.449228+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:27.449313+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:27.449839+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:27.449839+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:27.450325+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:27.453333+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:27.454741+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:27.455670+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:27.749535+00:00", "trade", 13.9372, 900.0]
["2026-09-10T16:12:27.856728+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:28.012445+00:00", "trade", 13.9353, 9000.0]
["2026-09-10T16:12:28.063879+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:28.064180+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:28.065666+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:28.065783+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:28.066523+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:12:28.066709+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:28.295987+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:28.364902+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:28.763711+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:29.338138+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:29.641762+00:00", "trade", 13.9308, 1000.0]
["2026-09-10T16:12:29.642397+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:29.848651+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:30.000359+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:31.196732+00:00", "trade", 13.94, 1484.0]
["2026-09-10T16:12:31.332304+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:31.437464+00:00", "trade", 13.935, 240.0]
["2026-09-10T16:12:31.564397+00:00", "trade", 13.9109, 12.0]
["2026-09-10T16:12:31.942682+00:00", "trade", 13.935, 2500.0]
["2026-09-10T16:12:32.121232+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:32.122269+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:12:32.170528+00:00", "trade", 13.9277, 10.0]
["2026-09-10T16:12:32.796531+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:12:32.884081+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:33.027363+00:00", "trade", 13.938, 1760.0]
["2026-09-10T16:12:33.044504+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.044531+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:33.044549+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:33.044576+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.044636+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:33.044820+00:00", "trade", 13.94, 1633.0]
["2026-09-10T16:12:33.045186+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:33.045226+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:33.045702+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:12:33.051761+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:33.052699+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.053676+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:33.054187+00:00", "trade", 13.94, 9.0]
["2026-09-10T16:12:33.054668+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:33.074868+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.075073+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:33.075073+00:00", "trade", 13.94, 10.0]
["2026-09-10T16:12:33.075076+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:12:33.075080+00:00", "trade", 13.94, 900.0]
["2026-09-10T16:12:33.075080+00:00", "trade", 13.94, 75.0]
["2026-09-10T16:12:33.075084+00:00", "trade", 13.94, 74.0]
["2026-09-10T16:12:33.075084+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.075087+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.075087+00:00", "trade", 13.94, 75.0]
["2026-09-10T16:12:33.075313+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075318+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075318+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075368+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075373+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075373+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075388+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.075394+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:33.075394+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:33.075397+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.075397+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:33.075415+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.075415+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.075418+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.075421+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:12:33.075433+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075440+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.075440+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.075442+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.075550+00:00", "trade", 13.94, 68.0]
["2026-09-10T16:12:33.075598+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075604+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.075613+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075626+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:12:33.075639+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075643+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075678+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075839+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075854+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:12:33.075959+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.076022+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.076028+00:00", "trade", 13.94, 36.0]
["2026-09-10T16:12:33.076034+00:00", "trade", 13.94, 346.0]
["2026-09-10T16:12:33.076074+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.076085+00:00", "trade", 13.94, 68.0]
["2026-09-10T16:12:33.076106+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:12:33.076155+00:00", "trade", 13.94, 9.0]
["2026-09-10T16:12:33.076167+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:12:33.076191+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.076195+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.076200+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.076212+00:00", "trade", 13.94, 96.0]
["2026-09-10T16:12:33.076235+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.076235+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.076280+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.076315+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.076320+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.076395+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.076525+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.076596+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.076657+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:33.076684+00:00", "trade", 13.94, 4.0]
["2026-09-10T16:12:33.076716+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.076915+00:00", "trade", 13.945, 969.0]
["2026-09-10T16:12:33.076997+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.077051+00:00", "trade", 13.945, 631.0]
["2026-09-10T16:12:33.077141+00:00", "trade", 13.945, 10.0]
["2026-09-10T16:12:33.077174+00:00", "trade", 13.945, 15.0]
["2026-09-10T16:12:33.077192+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.077232+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.077409+00:00", "trade", 13.945, 575.0]
["2026-09-10T16:12:33.080234+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.084644+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.085402+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.085422+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.085498+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.085786+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.085889+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.086165+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.086244+00:00", "trade", 13.945, 200.0]
["2026-09-10T16:12:33.086307+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.086683+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.087110+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.087179+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.098254+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:12:33.106250+00:00", "trade", 13.94, 396.0]
["2026-09-10T16:12:33.108632+00:00", "trade", 13.945, 40.0]
["2026-09-10T16:12:33.108656+00:00", "trade", 13.945, 30.0]
["2026-09-10T16:12:33.135005+00:00", "trade", 13.8809, 33.0]
["2026-09-10T16:12:33.138430+00:00", "trade", 13.8809, 10.0]
["2026-09-10T16:12:33.140535+00:00", "trade", 13.8809, 6.0]
["2026-09-10T16:12:33.142177+00:00", "trade", 13.8809, 2.0]
["2026-09-10T16:12:33.144471+00:00", "trade", 13.8809, 14.0]
["2026-09-10T16:12:33.157008+00:00", "trade", 13.94, 1000.0]
["2026-09-10T16:12:33.185129+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.280593+00:00", "trade", 13.945, 20.0]
["2026-09-10T16:12:33.289503+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.372750+00:00", "trade", 13.945, 5.0]
["2026-09-10T16:12:33.460138+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.460442+00:00", "trade", 13.945, 30.0]
["2026-09-10T16:12:33.460550+00:00", "trade", 13.945, 111.0]
["2026-09-10T16:12:33.460556+00:00", "trade", 13.945, 15.0]
["2026-09-10T16:12:33.472432+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.472612+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.473024+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.478353+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.593665+00:00", "trade", 13.945, 21.0]
["2026-09-10T16:12:33.593740+00:00", "trade", 13.946, 303.0]
["2026-09-10T16:12:33.669978+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:33.670393+00:00", "trade", 13.945, 104.0]
["2026-09-10T16:12:33.697944+00:00", "trade", 13.9292, 42.0]
["2026-09-10T16:12:33.836126+00:00", "trade", 13.945, 60.0]
["2026-09-10T16:12:33.845009+00:00", "trade", 13.945, 1000.0]
["2026-09-10T16:12:33.859107+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:33.892123+00:00", "trade", 13.945, 200.0]
["2026-09-10T16:12:33.932518+00:00", "trade", 13.945, 10.0]
["2026-09-10T16:12:34.027053+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:34.077096+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:34.191109+00:00", "trade", 13.945, 40.0]
["2026-09-10T16:12:34.476134+00:00", "trade", 13.9434, 200.0]
["2026-09-10T16:12:34.780456+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:34.780776+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:34.789402+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:34.903857+00:00", "trade", 13.9438, 2000.0]
["2026-09-10T16:12:34.920116+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:35.189365+00:00", "trade", 13.9199, 4.0]
["2026-09-10T16:12:35.191275+00:00", "trade", 13.9199, 3.0]
["2026-09-10T16:12:35.355562+00:00", "trade", 13.945, 250.0]
["2026-09-10T16:12:35.518850+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:35.577520+00:00", "trade", 13.9126, 10.0]
["2026-09-10T16:12:35.711416+00:00", "trade", 13.944, 4000.0]
["2026-09-10T16:12:35.910869+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:35.911901+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:35.913326+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:36.134009+00:00", "trade", 13.945, 9000.0]
["2026-09-10T16:12:36.176004+00:00", "trade", 13.9444, 3000.0]
["2026-09-10T16:12:36.303399+00:00", "trade", 13.95, 900.0]
["2026-09-10T16:12:36.312687+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:36.313124+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:36.340734+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:36.399613+00:00", "trade", 13.945, 5800.0]
["2026-09-10T16:12:36.557832+00:00", "trade", 13.945, 3200.0]
["2026-09-10T16:12:36.576952+00:00", "trade", 13.9461, 20.0]
["2026-09-10T16:12:36.697232+00:00", "trade", 13.95, 800.0]
["2026-09-10T16:12:37.258714+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:37.270828+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:37.281832+00:00", "trade", 13.9444, 1.0]
["2026-09-10T16:12:37.292237+00:00", "trade", 13.945, 9000.0]
["2026-09-10T16:12:37.305450+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:37.456383+00:00", "trade", 13.945, 600.0]
["2026-09-10T16:12:37.456731+00:00", "trade", 13.945, 5100.0]
["2026-09-10T16:12:37.457507+00:00", "trade", 13.945, 600.0]
["2026-09-10T16:12:37.458560+00:00", "trade", 13.945, 600.0]
["2026-09-10T16:12:37.463693+00:00", "trade", 13.945, 400.0]
["2026-09-10T16:12:37.464535+00:00", "trade", 13.945, 362.0]
["2026-09-10T16:12:37.465542+00:00", "trade", 13.945, 600.0]
["2026-09-10T16:12:37.469413+00:00", "trade", 13.945, 738.0]
["2026-09-10T16:12:37.476516+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:37.476612+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:12:37.477545+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:37.482833+00:00", "trade", 13.95, 36.0]
["2026-09-10T16:12:37.483519+00:00", "trade", 13.95, 35.0]
["2026-09-10T16:12:37.483582+00:00", "trade", 13.95, 9.0]
["2026-09-10T16:12:37.483931+00:00", "trade", 13.95, 35.0]
["2026-09-10T16:12:37.484176+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:37.484587+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:37.490998+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:37.491533+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:37.491573+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:37.491591+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:37.491597+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:37.491599+00:00", "trade", 13.95, 1000.0]
["2026-09-10T16:12:37.491599+00:00", "trade", 13.95, 600.0]
["2026-09-10T16:12:37.491603+00:00", "trade", 13.95, 346.0]
["2026-09-10T16:12:37.491609+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:12:37.491613+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:37.491614+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:37.491621+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:37.491621+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:12:37.491621+00:00", "trade", 13.95, 96.0]
["2026-09-10T16:12:37.491626+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:12:37.491628+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:37.491629+00:00", "trade", 13.95, 6300.0]
["2026-09-10T16:12:37.491664+00:00", "trade", 13.95, 1000.0]
["2026-09-10T16:12:37.491666+00:00", "trade", 13.95, 10.0]
["2026-09-10T16:12:37.491672+00:00", "trade", 13.95, 500.0]
["2026-09-10T16:12:37.491672+00:00", "trade", 13.95, 500.0]
["2026-09-10T16:12:37.491676+00:00", "trade", 13.95, 21.0]
["2026-09-10T16:12:37.491676+00:00", "trade", 13.95, 5.0]
["2026-09-10T16:12:37.491681+00:00", "trade", 13.95, 10.0]
["2026-09-10T16:12:37.491732+00:00", "trade", 13.95, 300.0]
["2026-09-10T16:12:37.491732+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:37.491735+00:00", "trade", 13.95, 85.0]
["2026-09-10T16:12:37.491749+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:12:37.491756+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:37.491756+00:00", "trade", 13.95, 4.0]
["2026-09-10T16:12:37.491801+00:00", "trade", 13.95, 30.0]
["2026-09-10T16:12:37.491801+00:00", "trade", 13.95, 20.0]
["2026-09-10T16:12:37.491809+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:12:37.491826+00:00", "trade", 13.95, 40.0]
["2026-09-10T16:12:37.491826+00:00", "trade", 13.95, 287.0]
["2026-09-10T16:12:37.491831+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:12:37.491831+00:00", "trade", 13.95, 13.0]
["2026-09-10T16:12:37.491859+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:12:37.491864+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:12:37.491889+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:12:37.491929+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.491969+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.491974+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.491979+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492069+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492074+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492079+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492079+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492090+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492155+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492190+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492220+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492220+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492335+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492375+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492430+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492626+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492671+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492686+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492751+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492751+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492751+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.492856+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:12:37.492929+00:00", "trade", 13.95, 1000.0]
["2026-09-10T16:12:37.493107+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.493142+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:37.493178+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:12:37.493338+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.493428+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.493668+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.493859+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.493949+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.494310+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.496269+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.535251+00:00", "trade", 13.955, 25.0]
["2026-09-10T16:12:37.551932+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.559272+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:12:37.559327+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:12:37.684776+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.684984+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.685011+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.685462+00:00", "trade", 13.955, 200.0]
["2026-09-10T16:12:37.685522+00:00", "trade", 13.955, 200.0]
["2026-09-10T16:12:37.686298+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.686535+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.686827+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.688598+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.707300+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:37.707300+00:00", "trade", 13.95, 85.0]
["2026-09-10T16:12:37.707321+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.707321+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.707327+00:00", "trade", 13.95, 75.0]
["2026-09-10T16:12:37.707327+00:00", "trade", 13.95, 51.0]
["2026-09-10T16:12:37.707339+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.707342+00:00", "trade", 13.95, 486.0]
["2026-09-10T16:12:37.707345+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:12:37.707345+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:12:37.707360+00:00", "trade", 13.955, 200.0]
["2026-09-10T16:12:37.707360+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:12:37.707363+00:00", "trade", 13.95, 281.0]
["2026-09-10T16:12:37.707378+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:12:37.707405+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:12:37.707411+00:00", "trade", 13.95, 2.0]
["2026-09-10T16:12:37.707417+00:00", "trade", 13.95, 48.0]
["2026-09-10T16:12:37.707420+00:00", "trade", 13.95, 339.0]
["2026-09-10T16:12:37.707471+00:00", "trade", 13.95, 52.0]
["2026-09-10T16:12:37.707495+00:00", "trade", 13.95, 61.0]
["2026-09-10T16:12:37.707495+00:00", "trade", 13.95, 52.0]
["2026-09-10T16:12:37.707552+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.707552+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.707557+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.707597+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.707622+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.707638+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.707673+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.707703+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.707858+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.707883+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.707928+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.708008+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.708064+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.708064+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.708139+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.708164+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.708256+00:00", "trade", 13.95, 373.0]
["2026-09-10T16:12:37.708259+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.708284+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.708500+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.708660+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.708924+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:12:37.708927+00:00", "trade", 13.95, 400.0]
["2026-09-10T16:12:37.709020+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:12:37.709101+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.709126+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.709377+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.709778+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.709863+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.709863+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.709943+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.710023+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.710580+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.711527+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.712466+00:00", "trade", 13.95, 67.0]
["2026-09-10T16:12:37.718343+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.761777+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:37.761777+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:37.761882+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.761907+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.761947+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.761962+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.762162+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.762373+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.762719+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.762759+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.762799+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.763079+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.763195+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.765465+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.765921+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.784360+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.839226+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.839296+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:37.897475+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.898808+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.910373+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:37.954762+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:38.185375+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.185495+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.185896+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.187976+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.188417+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.188437+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.188893+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.190216+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.208860+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.209532+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.239230+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:12:38.239353+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.240190+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.240220+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.240350+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.240766+00:00", "trade", 13.95, 400.0]
["2026-09-10T16:12:38.241353+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.268802+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:38.269400+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.269939+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:38.270739+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:12:38.277902+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:12:38.278356+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:38.278431+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:38.278566+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.279203+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.339331+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.564141+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.653863+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:38.663067+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:38.708262+00:00", "trade", 13.955, 600.0]
["2026-09-10T16:12:38.708848+00:00", "trade", 13.955, 600.0]
["2026-09-10T16:12:38.709832+00:00", "trade", 13.955, 1600.0]
["2026-09-10T16:12:38.712173+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.712186+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:38.712189+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:38.712204+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:38.712207+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:38.712210+00:00", "trade", 13.95, 33.0]
["2026-09-10T16:12:38.712295+00:00", "trade", 13.95, 67.0]
["2026-09-10T16:12:38.712298+00:00", "trade", 13.95, 33.0]
["2026-09-10T16:12:38.712304+00:00", "trade", 13.95, 11.0]
["2026-09-10T16:12:38.712313+00:00", "trade", 13.95, 56.0]
["2026-09-10T16:12:38.712316+00:00", "trade", 13.95, 44.0]
["2026-09-10T16:12:38.712319+00:00", "trade", 13.95, 56.0]
["2026-09-10T16:12:38.712319+00:00", "trade", 13.95, 11.0]
["2026-09-10T16:12:38.712322+00:00", "trade", 13.95, 33.0]
["2026-09-10T16:12:38.712376+00:00", "trade", 13.95, 56.0]
["2026-09-10T16:12:38.713065+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.713226+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.713231+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.713266+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.713276+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.713346+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.713346+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.713747+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.713948+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.714429+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.720715+00:00", "trade", 13.955, 500.0]
["2026-09-10T16:12:38.720715+00:00", "trade", 13.955, 698.0]
["2026-09-10T16:12:38.721190+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.824810+00:00", "trade", 13.9503, 6000.0]
["2026-09-10T16:12:38.825423+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.972678+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.972742+00:00", "trade", 13.955, 9500.0]
["2026-09-10T16:12:38.972754+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:38.973671+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.030010+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:39.030395+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:39.030446+00:00", "trade", 13.955, 200.0]
["2026-09-10T16:12:39.030651+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.030768+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:39.034175+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:39.039267+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.039327+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.040455+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.040891+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.041296+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:39.044564+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.124299+00:00", "trade", 13.9588, 1.0]
["2026-09-10T16:12:39.155492+00:00", "trade", 13.955, 75.0]
["2026-09-10T16:12:39.222308+00:00", "trade", 13.955, 5400.0]
["2026-09-10T16:12:39.237489+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.237519+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.237544+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.237604+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.243587+00:00", "trade", 13.955, 677.0]
["2026-09-10T16:12:39.365145+00:00", "trade", 13.955, 6.0]
["2026-09-10T16:12:39.366628+00:00", "trade", 13.96, 59.0]
["2026-09-10T16:12:39.416622+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:39.416664+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:39.417801+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:39.418279+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:39.430362+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:39.496821+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.496841+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.496859+00:00", "trade", 13.95, 52.0]
["2026-09-10T16:12:39.496863+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:39.496863+00:00", "trade", 13.95, 348.0]
["2026-09-10T16:12:39.496878+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:12:39.496966+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.496967+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:12:39.496971+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:12:39.496973+00:00", "trade", 13.95, 186.0]
["2026-09-10T16:12:39.497027+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:12:39.497442+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.497487+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.497668+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.501958+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.501958+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.542249+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.542309+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.629571+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:39.630172+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:39.756599+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.854637+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.854878+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:39.906590+00:00", "trade", 13.9535, 1000.0]
["2026-09-10T16:12:40.060686+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:40.809224+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:40.809279+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:40.819701+00:00", "trade", 13.9546, 6000.0]
["2026-09-10T16:12:40.862189+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:40.862283+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:40.862463+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:40.865494+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:40.879737+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:40.930452+00:00", "trade", 13.9344, 1.0]
["2026-09-10T16:12:41.016899+00:00", "trade", 13.8848, 30.0]
["2026-09-10T16:12:41.231043+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:41.231524+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:41.888899+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.295542+00:00", "trade", 13.955, 9792.0]
["2026-09-10T16:12:42.300946+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:12:42.303544+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:42.303685+00:00", "trade", 13.96, 36.0]
["2026-09-10T16:12:42.304446+00:00", "trade", 13.96, 35.0]
["2026-09-10T16:12:42.305472+00:00", "trade", 13.96, 35.0]
["2026-09-10T16:12:42.308277+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.308307+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:42.308312+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.308317+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.308317+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.308503+00:00", "trade", 13.96, 194.0]
["2026-09-10T16:12:42.308513+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.308593+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.308914+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.308942+00:00", "trade", 13.96, 206.0]
["2026-09-10T16:12:42.308942+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:12:42.308945+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:12:42.308948+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:42.308963+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:12:42.308963+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:12:42.308969+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:12:42.308969+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:12:42.308981+00:00", "trade", 13.96, 464.0]
["2026-09-10T16:12:42.308987+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:42.308987+00:00", "trade", 13.96, 25.0]
["2026-09-10T16:12:42.308989+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.308993+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:42.308994+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.308997+00:00", "trade", 13.96, 600.0]
["2026-09-10T16:12:42.308997+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:12:42.308999+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.309011+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:12:42.309041+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:12:42.309074+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:12:42.309107+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:42.309139+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.309203+00:00", "trade", 13.96, 3228.0]
["2026-09-10T16:12:42.309205+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.309206+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:42.309249+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.309295+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.309295+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.309310+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.309610+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:12:42.309612+00:00", "trade", 13.96, 215.0]
["2026-09-10T16:12:42.309621+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:42.309633+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:12:42.309685+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:12:42.309700+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:12:42.309700+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:12:42.309716+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:12:42.309731+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:12:42.309736+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:12:42.309736+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:12:42.309760+00:00", "trade", 13.96, 1084.0]
["2026-09-10T16:12:42.309761+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.309763+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:12:42.309766+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.309771+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.309821+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.309826+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.309881+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.309911+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.310076+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.310342+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.310382+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.310432+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.310432+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.310432+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.310472+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.310553+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.310713+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.310753+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.311304+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.319921+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:42.342288+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.442189+00:00", "trade", 13.965, 6000.0]
["2026-09-10T16:12:42.527941+00:00", "trade", 13.965, 6.0]
["2026-09-10T16:12:42.663888+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:12:42.664758+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:42.665347+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:42.665527+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:42.666538+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:42.670089+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:42.671334+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:42.673923+00:00", "trade", 13.9656, 35.0]
["2026-09-10T16:12:42.775725+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:42.878810+00:00", "trade", 13.8858, 100.0]
["2026-09-10T16:12:43.492661+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:43.493297+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:43.612617+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:43.658933+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:43.712670+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:43.766652+00:00", "trade", 13.9176, 11.0]
["2026-09-10T16:12:44.035053+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:44.354422+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:44.376444+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:44.489504+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:44.556809+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:44.683074+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:44.752354+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:44.911954+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:44.912390+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:44.944080+00:00", "trade", 13.965, 60.0]
["2026-09-10T16:12:45.389482+00:00", "trade", 13.939, 1.0]
["2026-09-10T16:12:45.821897+00:00", "trade", 13.9253, 26.0]
["2026-09-10T16:12:45.974119+00:00", "trade", 13.965, 500.0]
["2026-09-10T16:12:46.972393+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:46.983394+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:47.182844+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:47.187660+00:00", "trade", 13.9658, 1.0]
["2026-09-10T16:12:47.233646+00:00", "trade", 13.9658, 2.0]
["2026-09-10T16:12:47.234998+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:47.690791+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:47.691785+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:47.691890+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:47.752875+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:47.752966+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:47.926537+00:00", "trade", 13.9176, 11.0]
["2026-09-10T16:12:48.027013+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:48.027213+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:48.041457+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:48.534992+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:48.538424+00:00", "trade", 13.97, 1111.0]
["2026-09-10T16:12:48.605153+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:48.793650+00:00", "trade", 13.9646, 2000.0]
["2026-09-10T16:12:48.817861+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:48.818243+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:49.219401+00:00", "trade", 13.97, 6.0]
["2026-09-10T16:12:49.417948+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:49.515413+00:00", "trade", 13.965, 40.0]
["2026-09-10T16:12:49.734818+00:00", "trade", 13.9261, 2.0]
["2026-09-10T16:12:50.170128+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:50.170137+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:12:50.170169+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.170199+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.170464+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.170464+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.170522+00:00", "trade", 13.962, 200.0]
["2026-09-10T16:12:50.170745+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:50.170750+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.170750+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.170785+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.170785+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.170785+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.170830+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.170870+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.171231+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.171271+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.171599+00:00", "trade", 13.96, 600.0]
["2026-09-10T16:12:50.210229+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.210234+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.285823+00:00", "trade", 13.9691, 2293.0]
["2026-09-10T16:12:50.331327+00:00", "trade", 13.8861, 18.0]
["2026-09-10T16:12:50.336424+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:50.564686+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:50.627738+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:50.628179+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:51.267585+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:51.416034+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:51.424023+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:51.575914+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:51.812397+00:00", "trade", 13.9699, 10.0]
["2026-09-10T16:12:52.028040+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:12:52.397555+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:52.398402+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:52.398552+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:52.398993+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:52.546667+00:00", "trade", 13.9179, 12.0]
["2026-09-10T16:12:52.548043+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:52.660256+00:00", "trade", 13.9264, 2.0]
["2026-09-10T16:12:52.660298+00:00", "trade", 13.9264, 27.0]
["2026-09-10T16:12:52.779697+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:12:54.211330+00:00", "trade", 13.965, 7.0]
["2026-09-10T16:12:54.211585+00:00", "trade", 13.965, 51.0]
["2026-09-10T16:12:54.252110+00:00", "trade", 13.965, 750.0]
["2026-09-10T16:12:54.462662+00:00", "trade", 13.97, 36.0]
["2026-09-10T16:12:54.462761+00:00", "trade", 13.97, 64.0]
["2026-09-10T16:12:55.904573+00:00", "trade", 13.966, 1.0]
["2026-09-10T16:12:56.613792+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:12:56.673003+00:00", "trade", 13.9182, 10.0]
["2026-09-10T16:12:57.527795+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:57.554939+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:12:58.273818+00:00", "trade", 13.965, 40.0]
["2026-09-10T16:12:58.308220+00:00", "trade", 13.965, 10.0]
["2026-09-10T16:12:58.615904+00:00", "trade", 13.965, 4.0]
["2026-09-10T16:12:58.617130+00:00", "trade", 13.965, 10.0]
["2026-09-10T16:12:58.899184+00:00", "trade", 13.965, 4.0]
["2026-09-10T16:12:59.630780+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:00.000375+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:00.044620+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:00.122465+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:00.309766+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:00.522134+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:00.815049+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:00.815530+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:00.853340+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:00.910305+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:00.910365+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:01.205649+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:13:01.394935+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:13:01.468228+00:00", "trade", 13.8866, 100.0]
["2026-09-10T16:13:01.672570+00:00", "trade", 13.9188, 1.0]
["2026-09-10T16:13:01.825319+00:00", "trade", 13.9188, 13.0]
["2026-09-10T16:13:02.206687+00:00", "trade", 13.965, 800.0]
["2026-09-10T16:13:02.367600+00:00", "trade", 13.965, 3.0]
["2026-09-10T16:13:02.369287+00:00", "trade", 13.8868, 100.0]
["2026-09-10T16:13:02.818702+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:03.319593+00:00", "trade", 13.965, 30.0]
["2026-09-10T16:13:03.319730+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:03.502230+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:03.650226+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:03.658753+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:04.449067+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:04.638022+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:04.662295+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.376775+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.376836+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.575278+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.748324+00:00", "trade", 13.9188, 10.0]
["2026-09-10T16:13:05.860882+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:05.860885+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:13:05.860888+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.860892+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:13:05.860892+00:00", "trade", 13.96, 399.0]
["2026-09-10T16:13:05.860894+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:13:05.860898+00:00", "trade", 13.96, 2000.0]
["2026-09-10T16:13:05.860898+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:05.860901+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:13:05.860901+00:00", "trade", 13.96, 700.0]
["2026-09-10T16:13:05.860901+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:05.860903+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.860972+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:13:05.860978+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:13:05.860984+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.860987+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.861028+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.861033+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.861033+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.861188+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:05.861188+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.861213+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:05.861213+00:00", "trade", 13.96, 800.0]
["2026-09-10T16:13:05.861216+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:13:05.861234+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:05.861234+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.861237+00:00", "trade", 13.96, 441.0]
["2026-09-10T16:13:05.861284+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.861288+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.861289+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.861294+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.861309+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.861328+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.861345+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.861364+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.861374+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.861375+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.861414+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.861489+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.861582+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.861637+00:00", "trade", 13.965, 35.0]
["2026-09-10T16:13:05.861667+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.861835+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.862045+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.862076+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.862076+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.862081+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.862081+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.862251+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.863750+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.867260+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:05.867449+00:00", "trade", 13.965, 400.0]
["2026-09-10T16:13:05.867485+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:05.867854+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.867889+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.871693+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.872094+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.878540+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:13:05.922279+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:05.922282+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:05.922285+00:00", "trade", 13.965, 299.0]
["2026-09-10T16:13:05.923231+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.923311+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:05.923391+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:06.005767+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:13:06.007141+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:06.118962+00:00", "trade", 13.965, 99.0]
["2026-09-10T16:13:06.207232+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:06.215807+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:06.364692+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:06.459649+00:00", "trade", 13.965, 6000.0]
["2026-09-10T16:13:06.482675+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:06.483243+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:06.516759+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:06.764478+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:06.796736+00:00", "trade", 13.9699, 9792.0]
["2026-09-10T16:13:07.085949+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:07.086007+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:13:07.086593+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:07.086936+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:07.090359+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:07.090565+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:07.091010+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:07.091532+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:07.091532+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:07.108738+00:00", "trade", 13.965, 70.0]
["2026-09-10T16:13:07.109720+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:07.109730+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:07.468646+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:07.539072+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:07.568818+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:07.568963+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:07.569825+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:07.577102+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:13:07.635901+00:00", "trade", 13.965, 2.0]
["2026-09-10T16:13:07.637265+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:07.731144+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:13:07.973611+00:00", "trade", 13.9612, 2000.0]
["2026-09-10T16:13:08.091176+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:08.091197+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:08.258756+00:00", "trade", 13.9601, 1000.0]
["2026-09-10T16:13:08.341452+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.363298+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.363359+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.439745+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.470068+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.470073+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.470143+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.470159+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:08.470739+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.471175+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.471215+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.518513+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.518994+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.518994+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:08.583508+00:00", "trade", 13.9618, 2000.0]
["2026-09-10T16:13:08.655496+00:00", "trade", 13.9316, 30.0]
["2026-09-10T16:13:08.851957+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:08.871861+00:00", "trade", 13.9655, 1.0]
["2026-09-10T16:13:09.340008+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:09.441293+00:00", "trade", 13.965, 6000.0]
["2026-09-10T16:13:09.621650+00:00", "trade", 13.9218, 10.0]
["2026-09-10T16:13:09.688707+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:09.688753+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:09.688761+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:09.688767+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:09.688823+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:09.689615+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:09.689735+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:09.689988+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:09.702612+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:09.703573+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:09.703573+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:10.030657+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:10.030672+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:10.030762+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:10.031609+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:10.032050+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:10.070056+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:10.099605+00:00", "trade", 13.9635, 7000.0]
["2026-09-10T16:13:10.121019+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:10.165523+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:10.194920+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:10.439393+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:10.439657+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:10.439741+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:10.442111+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:10.448498+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:10.450233+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:10.656431+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:10.656436+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:10.715687+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:13:10.822231+00:00", "trade", 13.9635, 99.0]
["2026-09-10T16:13:10.975719+00:00", "trade", 13.9223, 100.0]
["2026-09-10T16:13:10.991143+00:00", "trade", 13.9223, 100.0]
["2026-09-10T16:13:11.148693+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:11.148768+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:11.149730+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:11.161573+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:12.004242+00:00", "trade", 13.9651, 20.0]
["2026-09-10T16:13:12.087252+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:12.087547+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:12.088259+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:12.089110+00:00", "trade", 13.965, 50.0]
["2026-09-10T16:13:12.267011+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:13:12.317775+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:12.381192+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:13:12.381213+00:00", "trade", 13.965, 25.0]
["2026-09-10T16:13:12.516814+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:12.562028+00:00", "trade", 13.9658, 15.0]
["2026-09-10T16:13:12.563350+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:13.064212+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:13.340406+00:00", "trade", 13.9325, 286.0]
["2026-09-10T16:13:13.419446+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:13.419543+00:00", "trade", 13.965, 329.0]
["2026-09-10T16:13:13.507246+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:13.507251+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:13.595702+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:13.676269+00:00", "trade", 13.9657, 10.0]
["2026-09-10T16:13:13.697010+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:13.869894+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.019641+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.026241+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.120982+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.225169+00:00", "trade", 13.9226, 11.0]
["2026-09-10T16:13:14.271675+00:00", "trade", 13.9226, 38.0]
["2026-09-10T16:13:14.394339+00:00", "trade", 13.965, 10.0]
["2026-09-10T16:13:14.609745+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.609765+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.610452+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.610853+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.612492+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.617213+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.622144+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:13:14.623498+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.623939+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.668771+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.669151+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.685520+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.727295+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:13:14.728653+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.889947+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:14.945404+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:15.052013+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:15.052975+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:15.421557+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:15.530181+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:15.602548+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:15.602618+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:15.602683+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:15.603455+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:15.603535+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:15.603646+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:15.624901+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:15.896553+00:00", "trade", 13.9624, 300.0]
["2026-09-10T16:13:16.091817+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:16.141582+00:00", "trade", 13.97, 9792.0]
["2026-09-10T16:13:16.201954+00:00", "trade", 13.9231, 100.0]
["2026-09-10T16:13:16.253081+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:16.253146+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:16.253493+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:16.253547+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:16.253551+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:16.253716+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:16.253888+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:16.254302+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:16.254621+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:16.257682+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:16.258094+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:16.413057+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:16.626865+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:16.637498+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:16.683763+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:13:16.849701+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:16.851737+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:16.928287+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:13:16.976799+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:16.977701+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:17.001312+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:17.041753+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:17.060103+00:00", "trade", 13.965, 99.0]
["2026-09-10T16:13:17.067955+00:00", "trade", 13.9517, 1.0]
["2026-09-10T16:13:17.102052+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:17.566836+00:00", "trade", 13.9276, 100.0]
["2026-09-10T16:13:17.600612+00:00", "trade", 13.9627, 2000.0]
["2026-09-10T16:13:17.657673+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:17.670733+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:17.843519+00:00", "trade", 13.9242, 10.0]
["2026-09-10T16:13:17.849569+00:00", "trade", 13.965, 50.0]
["2026-09-10T16:13:17.864966+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:18.320986+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:18.336119+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:18.357675+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:18.432527+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:18.464635+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:18.533222+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:13:18.559340+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:18.637880+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:13:18.959333+00:00", "trade", 13.962, 1.0]
["2026-09-10T16:13:19.062449+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:19.090815+00:00", "trade", 13.9247, 3.0]
["2026-09-10T16:13:19.669786+00:00", "trade", 13.9247, 22.0]
["2026-09-10T16:13:19.923641+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:13:20.064503+00:00", "trade", 13.965, 5600.0]
["2026-09-10T16:13:20.158657+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:20.158663+00:00", "trade", 13.965, 3200.0]
["2026-09-10T16:13:20.201010+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:20.201434+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:20.201665+00:00", "trade", 13.965, 550.0]
["2026-09-10T16:13:20.202017+00:00", "trade", 13.965, 500.0]
["2026-09-10T16:13:20.202131+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:20.202201+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.202221+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:20.202227+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:20.202255+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.202306+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.207051+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:20.207493+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.207513+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.207518+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.207533+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.207583+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:20.207824+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.207954+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.207994+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.208510+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.208951+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.210617+00:00", "trade", 13.965, 186.0]
["2026-09-10T16:13:20.211721+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:20.247563+00:00", "trade", 13.8909, 11.0]
["2026-09-10T16:13:20.248205+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.601831+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.601891+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:20.602110+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:20.602839+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.815946+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.816003+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:20.816593+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.816593+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.816673+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.818713+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:20.868090+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:21.041245+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:13:21.139035+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:13:21.360121+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:21.365424+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:21.457174+00:00", "trade", 13.9259, 10.0]
["2026-09-10T16:13:21.840650+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:13:21.931586+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:13:23.134414+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:23.188277+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:13:23.242175+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:13:24.157297+00:00", "trade", 13.965, 50.0]
["2026-09-10T16:13:24.165489+00:00", "trade", 13.96, 35.0]
["2026-09-10T16:13:24.165549+00:00", "trade", 13.96, 56.0]
["2026-09-10T16:13:24.166400+00:00", "trade", 13.96, 35.0]
["2026-09-10T16:13:24.204444+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:13:24.204576+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.204872+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.204917+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.204919+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:13:24.204922+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:13:24.204925+00:00", "trade", 13.96, 1768.0]
["2026-09-10T16:13:24.204925+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.204928+00:00", "trade", 13.96, 700.0]
["2026-09-10T16:13:24.204934+00:00", "trade", 13.96, 94.0]
["2026-09-10T16:13:24.204940+00:00", "trade", 13.96, 10.0]
["2026-09-10T16:13:24.204940+00:00", "trade", 13.96, 25.0]
["2026-09-10T16:13:24.204944+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:24.204944+00:00", "trade", 13.96, 6.0]
["2026-09-10T16:13:24.204949+00:00", "trade", 13.96, 14.0]
["2026-09-10T16:13:24.204949+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.204952+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.204955+00:00", "trade", 13.96, 111.0]
["2026-09-10T16:13:24.204955+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:13:24.204955+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:13:24.204958+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.204958+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:13:24.204961+00:00", "trade", 13.96, 2232.0]
["2026-09-10T16:13:24.204997+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:24.205000+00:00", "trade", 13.96, 1000.0]
["2026-09-10T16:13:24.205003+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.205003+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.205007+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.205007+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:13:24.205009+00:00", "trade", 13.96, 626.0]
["2026-09-10T16:13:24.205013+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:13:24.205017+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205045+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:24.205054+00:00", "trade", 13.96, 800.0]
["2026-09-10T16:13:24.205057+00:00", "trade", 13.96, 276.0]
["2026-09-10T16:13:24.205069+00:00", "trade", 13.96, 1000.0]
["2026-09-10T16:13:24.205069+00:00", "trade", 13.96, 2321.0]
["2026-09-10T16:13:24.205107+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205123+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205132+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205142+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205147+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205147+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205153+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205157+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205162+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205167+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205172+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205174+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:13:24.205174+00:00", "trade", 13.96, 78.0]
["2026-09-10T16:13:24.205177+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205177+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205181+00:00", "trade", 13.96, 884.0]
["2026-09-10T16:13:24.205181+00:00", "trade", 13.96, 1200.0]
["2026-09-10T16:13:24.205184+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.205193+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.205229+00:00", "trade", 13.96, 10.0]
["2026-09-10T16:13:24.205293+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205333+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205343+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205353+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205363+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205368+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205423+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205423+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205433+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205508+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205543+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205548+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205644+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:13:24.205674+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205674+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205734+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205734+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.205814+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.206030+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.206049+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.206269+00:00", "trade", 13.955, 50.0]
["2026-09-10T16:13:24.206410+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.206571+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.206731+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.206851+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.207349+00:00", "trade", 13.955, 6.0]
["2026-09-10T16:13:24.207583+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.208055+00:00", "trade", 13.96, 30.0]
["2026-09-10T16:13:24.211112+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.211533+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.212990+00:00", "trade", 13.965, 61.0]
["2026-09-10T16:13:24.240109+00:00", "trade", 13.955, 600.0]
["2026-09-10T16:13:24.248075+00:00", "trade", 13.955, 36.0]
["2026-09-10T16:13:24.253382+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.253412+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.253412+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.253828+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.253868+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.266701+00:00", "trade", 13.9502, 99.0]
["2026-09-10T16:13:24.267526+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.282396+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.305646+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.483640+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.593978+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.594039+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.594494+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.594549+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.594614+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.594734+00:00", "trade", 13.96, 36.0]
["2026-09-10T16:13:24.594824+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.594896+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.594940+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.595060+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.595060+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.595100+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.595897+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.596328+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:24.600754+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:13:24.602537+00:00", "trade", 13.96, 64.0]
["2026-09-10T16:13:24.602558+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.602558+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:24.602561+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.602568+00:00", "trade", 13.96, 600.0]
["2026-09-10T16:13:24.602574+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:24.602574+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:13:24.602574+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:24.602607+00:00", "trade", 13.96, 14.0]
["2026-09-10T16:13:24.602613+00:00", "trade", 13.96, 800.0]
["2026-09-10T16:13:24.602613+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:24.602615+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.602625+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.602628+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:24.602769+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.602779+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.602799+00:00", "trade", 13.96, 700.0]
["2026-09-10T16:13:24.602799+00:00", "trade", 13.96, 73.0]
["2026-09-10T16:13:24.602800+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.602804+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.602804+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.602805+00:00", "trade", 13.96, 1300.0]
["2026-09-10T16:13:24.602805+00:00", "trade", 13.96, 1200.0]
["2026-09-10T16:13:24.602808+00:00", "trade", 13.96, 3.0]
["2026-09-10T16:13:24.602814+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.602834+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.602894+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.602894+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:24.602904+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.602904+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.602929+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.602929+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.602984+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.602990+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.602994+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.603019+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.603094+00:00", "trade", 13.96, 73.0]
["2026-09-10T16:13:24.603185+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.603320+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.603330+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.603340+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.603373+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:24.603385+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.603472+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.603490+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.603616+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.603661+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.603701+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.603701+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.604022+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.604142+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.604663+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.604768+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:13:24.604808+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:13:24.604864+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.604865+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:24.604937+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:24.604944+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.605220+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.605636+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.607261+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:13:24.607660+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.608158+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:24.608688+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.609144+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.609615+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.611264+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.629087+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:13:24.636394+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.657674+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.658161+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.703609+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.757731+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:24.758514+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:24.800947+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:24.801232+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:24.801990+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:24.803190+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:24.804035+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:24.804901+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:24.805749+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:25.064773+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:25.065174+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:25.137907+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:25.138394+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:25.252194+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:25.369444+00:00", "trade", 13.965, 500.0]
["2026-09-10T16:13:25.401007+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:13:25.402056+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:25.402056+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:25.503833+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:25.605626+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:25.605800+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:25.606128+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:25.606612+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:25.609366+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:25.611700+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:25.612788+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:25.721947+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:25.789477+00:00", "trade", 13.9601, 5000.0]
["2026-09-10T16:13:26.010645+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:26.011306+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:26.011721+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:26.012593+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:26.020557+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:26.147299+00:00", "trade", 13.9277, 11.0]
["2026-09-10T16:13:26.148924+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:26.149365+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:26.149806+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:26.789125+00:00", "trade", 13.965, 25.0]
["2026-09-10T16:13:26.794021+00:00", "trade", 13.965, 25.0]
["2026-09-10T16:13:27.043708+00:00", "trade", 13.9379, 27.0]
["2026-09-10T16:13:27.230037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:27.334666+00:00", "trade", 13.965, 573.0]
["2026-09-10T16:13:27.334762+00:00", "trade", 13.965, 1.0]
["2026-09-10T16:13:27.342309+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:27.408771+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:27.542253+00:00", "trade", 13.9663, 1.0]
["2026-09-10T16:13:27.542620+00:00", "trade", 13.9663, 1.0]
["2026-09-10T16:13:29.270528+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.270678+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.271190+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.271460+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.271616+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.271676+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.271861+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.272102+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.272262+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.272445+00:00", "trade", 13.965, 800.0]
["2026-09-10T16:13:29.272451+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:13:29.273380+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.273415+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.273626+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.273711+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.274182+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.275179+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.276502+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.276542+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.276778+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.308933+00:00", "trade", 13.928, 15.0]
["2026-09-10T16:13:29.373431+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:29.373431+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:29.373433+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.373434+00:00", "trade", 13.97, 1433.0]
["2026-09-10T16:13:29.373437+00:00", "trade", 13.97, 20.0]
["2026-09-10T16:13:29.373443+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:29.373449+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:29.373449+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:13:29.373512+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:29.373537+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:13:29.373539+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:29.373543+00:00", "quote", 13.96, 13.98]
["2026-09-10T16:13:29.373573+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373578+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373578+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373584+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373603+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373629+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373634+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373639+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373649+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373684+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373699+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373739+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:29.373760+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373765+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:29.373774+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373779+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373849+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.373939+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.374054+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:29.374075+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:29.374210+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.374330+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.374330+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.374370+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.374381+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:13:29.374405+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.374405+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.374651+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.374656+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.374731+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.374891+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.375052+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.375132+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.375626+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:13:29.379012+00:00", "trade", 13.975, 162.0]
["2026-09-10T16:13:29.425447+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.580601+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.675993+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:29.687917+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:29.688109+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:29.693164+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:30.000406+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.092680+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:13:30.196081+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.225377+00:00", "trade", 13.9282, 10.0]
["2026-09-10T16:13:30.257415+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:13:30.257433+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:30.282822+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:30.374766+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:13:30.374802+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:30.374814+00:00", "trade", 13.975, 311.0]
["2026-09-10T16:13:30.374890+00:00", "trade", 13.975, 189.0]
["2026-09-10T16:13:30.374899+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:30.374899+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:30.374917+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:30.374920+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:30.374923+00:00", "trade", 13.97, 24.0]
["2026-09-10T16:13:30.374965+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:13:30.375070+00:00", "trade", 13.97, 900.0]
["2026-09-10T16:13:30.375073+00:00", "trade", 13.97, 19.0]
["2026-09-10T16:13:30.375076+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:13:30.375076+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:13:30.375134+00:00", "trade", 13.97, 76.0]
["2026-09-10T16:13:30.375134+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:30.375136+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:13:30.375139+00:00", "trade", 13.97, 24.0]
["2026-09-10T16:13:30.375179+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:30.375179+00:00", "trade", 13.97, 76.0]
["2026-09-10T16:13:30.375181+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:30.375184+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:30.375190+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:30.375194+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:13:30.375208+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:13:30.375211+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:13:30.375232+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.375237+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.375403+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.375410+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:13:30.375433+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.375488+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.375503+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:13:30.375506+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:13:30.375588+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.375702+00:00", "trade", 13.98, 140.0]
["2026-09-10T16:13:30.375718+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.375779+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.375899+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.375999+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:30.375999+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.376024+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.376035+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.376038+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:13:30.376059+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.376099+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.376099+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.376109+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.376124+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.376124+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.376124+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.376144+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.376575+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.376625+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:13:30.376679+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:13:30.377238+00:00", "trade", 13.97, 115.0]
["2026-09-10T16:13:30.377297+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.377558+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.377558+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.377558+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.377578+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:30.377602+00:00", "trade", 13.97, 1150.0]
["2026-09-10T16:13:30.378306+00:00", "trade", 13.97, 1150.0]
["2026-09-10T16:13:30.378910+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:13:30.378958+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:13:30.378961+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:13:30.378970+00:00", "trade", 13.97, 189.0]
["2026-09-10T16:13:30.379064+00:00", "trade", 13.97, 500.0]
["2026-09-10T16:13:30.379066+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:13:30.379167+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:30.379172+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:30.379192+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:30.379212+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:30.379217+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:30.379217+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:30.379222+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:30.379237+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:30.379257+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:30.379267+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:30.379272+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:30.379277+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:30.379332+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.379553+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.379573+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.379663+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.379663+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.379678+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.379743+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.379898+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.379902+00:00", "trade", 13.97, 575.0]
["2026-09-10T16:13:30.379923+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.379954+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.380004+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.380004+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.380059+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.380299+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.380620+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.380981+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.380981+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.381432+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.467126+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.467126+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.467607+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.581704+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.847531+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:30.860401+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:31.248042+00:00", "trade", 13.9686, 1000.0]
["2026-09-10T16:13:31.927713+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:32.028970+00:00", "trade", 13.9673, 2000.0]
["2026-09-10T16:13:32.049028+00:00", "trade", 13.965, 7000.0]
["2026-09-10T16:13:32.257144+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:32.261890+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:32.392301+00:00", "trade", 13.929, 23.0]
["2026-09-10T16:13:33.533361+00:00", "trade", 13.965, 30.0]
["2026-09-10T16:13:33.550950+00:00", "trade", 13.9699, 9000.0]
["2026-09-10T16:13:33.572878+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:13:33.607517+00:00", "trade", 13.96, 593.0]
["2026-09-10T16:13:33.660149+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:33.661403+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:33.661463+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:33.665643+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:33.666154+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:33.668012+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:34.300315+00:00", "trade", 13.9699, 6000.0]
["2026-09-10T16:13:34.467098+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:34.467266+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:34.470069+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:34.470114+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:34.479439+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:34.902625+00:00", "trade", 13.9699, 20.0]
["2026-09-10T16:13:35.031671+00:00", "trade", 13.965, 21.0]
["2026-09-10T16:13:35.237601+00:00", "trade", 13.9299, 12.0]
["2026-09-10T16:13:35.948114+00:00", "trade", 13.9594, 1.0]
["2026-09-10T16:13:36.492758+00:00", "trade", 13.8968, 100.0]
["2026-09-10T16:13:36.546851+00:00", "trade", 13.9666, 40.0]
["2026-09-10T16:13:36.973642+00:00", "trade", 13.965, 2.0]
["2026-09-10T16:13:37.104874+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:37.104914+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:37.105365+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:37.105405+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:37.163539+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:37.163539+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:37.164536+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:37.434934+00:00", "trade", 13.9653, 2000.0]
["2026-09-10T16:13:37.454167+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:37.454724+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:37.725530+00:00", "trade", 13.9699, 700.0]
["2026-09-10T16:13:38.069447+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:38.070472+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:38.070918+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:39.875774+00:00", "trade", 13.9683, 2000.0]
["2026-09-10T16:13:40.029331+00:00", "trade", 13.9476, 96.0]
["2026-09-10T16:13:40.093826+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:40.632650+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:40.649046+00:00", "trade", 13.9677, 1.0]
["2026-09-10T16:13:40.655199+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:41.034227+00:00", "trade", 13.9449, 145.0]
["2026-09-10T16:13:41.116837+00:00", "trade", 13.965, 10.0]
["2026-09-10T16:13:41.834781+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.041625+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:13:42.041721+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:42.049492+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.053431+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:13:42.054254+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.079076+00:00", "trade", 13.9452, 2.0]
["2026-09-10T16:13:42.128658+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:13:42.128658+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:13:42.128676+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:13:42.128679+00:00", "trade", 13.97, 325.0]
["2026-09-10T16:13:42.129247+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.129272+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.129563+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.129718+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.129798+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.130119+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.130239+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.130715+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.211428+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.279797+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:42.280763+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.493273+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.494770+00:00", "trade", 13.9699, 250.0]
["2026-09-10T16:13:42.528006+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.528447+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.734312+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.874863+00:00", "trade", 13.9665, 1300.0]
["2026-09-10T16:13:42.881728+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:42.976935+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.977521+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.995639+00:00", "trade", 13.965, 55.0]
["2026-09-10T16:13:42.995669+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.995765+00:00", "trade", 13.965, 30.0]
["2026-09-10T16:13:42.995915+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.996561+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:42.997037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:43.098499+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:43.937300+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:43.937746+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:43.967236+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:43.967372+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:43.967672+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:44.052054+00:00", "trade", 13.9462, 288.0]
["2026-09-10T16:13:44.068267+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:44.920906+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:44.920946+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:45.080170+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:45.232820+00:00", "trade", 13.9651, 33.0]
["2026-09-10T16:13:45.268052+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:45.831045+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:45.831048+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:45.831057+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:45.831070+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831072+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:45.831073+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831073+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831085+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831085+00:00", "trade", 13.96, 1100.0]
["2026-09-10T16:13:45.831115+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:45.831118+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:45.831121+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:45.831121+00:00", "trade", 13.965, 311.0]
["2026-09-10T16:13:45.831172+00:00", "trade", 13.96, 3.0]
["2026-09-10T16:13:45.831208+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:45.831259+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:13:45.831262+00:00", "trade", 13.96, 38.0]
["2026-09-10T16:13:45.831265+00:00", "trade", 13.96, 989.0]
["2026-09-10T16:13:45.831283+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:45.831317+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831317+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831320+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:13:45.831328+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:45.831329+00:00", "trade", 13.96, 25.0]
["2026-09-10T16:13:45.831329+00:00", "trade", 13.96, 25.0]
["2026-09-10T16:13:45.831329+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831334+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831334+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831337+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831340+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:13:45.831344+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:13:45.831344+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831346+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:13:45.831350+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831350+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831353+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:13:45.831353+00:00", "trade", 13.96, 10.0]
["2026-09-10T16:13:45.831355+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831355+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:13:45.831359+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831359+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831359+00:00", "trade", 13.96, 15.0]
["2026-09-10T16:13:45.831361+00:00", "trade", 13.96, 30.0]
["2026-09-10T16:13:45.831361+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:13:45.831365+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831365+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831371+00:00", "trade", 13.96, 500.0]
["2026-09-10T16:13:45.831371+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831371+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:13:45.831373+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831373+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:45.831449+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:45.831458+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:45.831463+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:45.831474+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:45.831483+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831483+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831483+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831483+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831483+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831485+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831485+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831485+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831489+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831489+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831500+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831500+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831518+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831544+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831587+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831589+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831604+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831620+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831624+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831624+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831638+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:13:45.831639+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831644+00:00", "trade", 13.96, 3.0]
["2026-09-10T16:13:45.831644+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831647+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:13:45.831649+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831659+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.831659+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:13:45.831668+00:00", "trade", 13.96, 190.0]
["2026-09-10T16:13:45.831679+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831684+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:45.831684+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831689+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831699+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831704+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831707+00:00", "trade", 13.96, 96.0]
["2026-09-10T16:13:45.831724+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831724+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831764+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831764+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831824+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831829+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831834+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831859+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831859+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831884+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831894+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831904+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831924+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831924+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.831934+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832000+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832000+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832002+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.832005+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832045+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832075+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832095+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832095+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832160+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832165+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832245+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832285+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832305+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832320+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832320+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832401+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832441+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832441+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832474+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:13:45.832481+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832481+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832521+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832561+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832601+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832721+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.832928+00:00", "trade", 13.96, 540.0]
["2026-09-10T16:13:45.833002+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.833122+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.833310+00:00", "trade", 13.965, 400.0]
["2026-09-10T16:13:45.833361+00:00", "trade", 13.96, 4.0]
["2026-09-10T16:13:45.833412+00:00", "trade", 13.96, 195.0]
["2026-09-10T16:13:45.833759+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.833827+00:00", "trade", 13.955, 400.0]
["2026-09-10T16:13:45.834681+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.835084+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:13:45.835162+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.835403+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:13:45.835445+00:00", "trade", 13.96, 535.0]
["2026-09-10T16:13:45.836365+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.836365+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.836666+00:00", "trade", 13.965, 400.0]
["2026-09-10T16:13:45.839808+00:00", "trade", 13.96, 35.0]
["2026-09-10T16:13:45.839899+00:00", "trade", 13.96, 96.0]
["2026-09-10T16:13:45.851118+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:13:45.876887+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:45.932353+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:45.940638+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.083844+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.084285+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.537132+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:13:46.537135+00:00", "trade", 13.955, 762.0]
["2026-09-10T16:13:46.537138+00:00", "trade", 13.95, 313.0]
["2026-09-10T16:13:46.537142+00:00", "trade", 13.95, 287.0]
["2026-09-10T16:13:46.537142+00:00", "trade", 13.95, 400.0]
["2026-09-10T16:13:46.537142+00:00", "trade", 13.95, 138.0]
["2026-09-10T16:13:46.538070+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.538070+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.538135+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.538231+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.578631+00:00", "trade", 13.9553, 1000.0]
["2026-09-10T16:13:46.579283+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.579318+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.579724+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.579764+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.579965+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.580150+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.605496+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.659870+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.832245+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:46.896045+00:00", "trade", 13.955, 1000.0]
["2026-09-10T16:13:46.897735+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:13:47.607764+00:00", "trade", 13.9553, 1000.0]
["2026-09-10T16:13:47.688079+00:00", "trade", 13.8988, 100.0]
["2026-09-10T16:13:47.728099+00:00", "trade", 13.955, 11.0]
["2026-09-10T16:13:47.871689+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:47.871764+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:47.871875+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:47.906477+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:48.070325+00:00", "trade", 13.955, 2000.0]
["2026-09-10T16:13:48.137009+00:00", "trade", 13.955, 1000.0]
["2026-09-10T16:13:48.168349+00:00", "trade", 13.955, 440.0]
["2026-09-10T16:13:48.190635+00:00", "trade", 13.8993, 100.0]
["2026-09-10T16:13:48.602544+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:48.602568+00:00", "trade", 13.955, 8.0]
["2026-09-10T16:13:48.602619+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:48.603822+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:48.604263+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:48.655765+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:48.655765+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:48.664120+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:48.881573+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:48.993868+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:13:48.994867+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:48.995028+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:48.995664+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:48.996271+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:49.064769+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:49.359174+00:00", "trade", 13.9323, 25.0]
["2026-09-10T16:13:49.583108+00:00", "trade", 13.9577, 1000.0]
["2026-09-10T16:13:50.052775+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:50.053291+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:50.364878+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:50.661628+00:00", "trade", 13.955, 9.0]
["2026-09-10T16:13:51.217412+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:51.217873+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:51.219191+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:51.219191+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:51.242046+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:51.315429+00:00", "trade", 13.9315, 9.0]
["2026-09-10T16:13:51.644128+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:51.645010+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:51.722153+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:51.801046+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:51.832431+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:51.833493+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:51.966194+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:51.987745+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:52.145967+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:52.146999+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:52.147014+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:52.162341+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:52.361405+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:52.361881+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:52.361921+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:52.558479+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:52.765792+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:52.766168+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:52.766359+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:53.269716+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:13:53.789947+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:53.790332+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:53.790335+00:00", "trade", 13.96, 800.0]
["2026-09-10T16:13:53.790335+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:53.790338+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:53.790431+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:53.790446+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:53.790451+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:53.790451+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:53.790471+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:53.790476+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:53.790491+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:53.790496+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:13:53.790501+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.790503+00:00", "trade", 13.96, 1300.0]
["2026-09-10T16:13:53.790503+00:00", "trade", 13.96, 1200.0]
["2026-09-10T16:13:53.790509+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:53.790537+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.790757+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.790762+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.790787+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.790817+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.790867+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.790972+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.791050+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:53.791057+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.791107+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:13:53.791168+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.791173+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.791338+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.791418+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.791493+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.791538+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.791538+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.791974+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.792020+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.845046+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:53.859018+00:00", "trade", 13.9699, 377.0]
["2026-09-10T16:13:54.291473+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:54.291869+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:54.292461+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:54.292541+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:54.325735+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:54.480162+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:54.550074+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:54.579172+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:13:54.622878+00:00", "trade", 13.965, 6000.0]
["2026-09-10T16:13:54.762705+00:00", "trade", 13.97, 36.0]
["2026-09-10T16:13:54.762744+00:00", "trade", 13.97, 64.0]
["2026-09-10T16:13:54.763742+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:54.766855+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:54.767477+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:13:54.770448+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:54.957325+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:54.958820+00:00", "trade", 13.965, 6.0]
["2026-09-10T16:13:54.958880+00:00", "trade", 13.965, 11.0]
["2026-09-10T16:13:54.965808+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.011542+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.031495+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.157046+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:55.157675+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.204045+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.226804+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.439325+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.439601+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.439696+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.440067+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.440583+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.451113+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.527194+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.527666+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.532757+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:55.532828+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.533635+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:55.538302+00:00", "trade", 13.97, 6.0]
["2026-09-10T16:13:55.538314+00:00", "trade", 13.97, 2.0]
["2026-09-10T16:13:55.538330+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:13:55.538332+00:00", "trade", 13.97, 6.0]
["2026-09-10T16:13:55.538335+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:13:55.538503+00:00", "trade", 13.97, 6.0]
["2026-09-10T16:13:55.538516+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.538527+00:00", "trade", 13.97, 2.0]
["2026-09-10T16:13:55.538530+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:13:55.538566+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.538570+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:13:55.538618+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:13:55.538942+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:55.538948+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:55.539083+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.541396+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:13:55.563204+00:00", "trade", 13.97, 56.0]
["2026-09-10T16:13:55.563415+00:00", "trade", 13.97, 44.0]
["2026-09-10T16:13:55.563416+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.563466+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.563496+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.563621+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.563756+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.563771+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.563782+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.563801+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:13:55.569194+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:55.569204+00:00", "trade", 13.97, 56.0]
["2026-09-10T16:13:55.569204+00:00", "trade", 13.97, 337.0]
["2026-09-10T16:13:55.569204+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:55.569204+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:55.569227+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:13:55.569270+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:55.569360+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:55.569360+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:55.569365+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:55.569555+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:55.569570+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:55.569650+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:13:55.569654+00:00", "trade", 13.97, 191.0]
["2026-09-10T16:13:55.569670+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.569766+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.570127+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.570207+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.570317+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.570352+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.570352+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.570603+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.572562+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.586546+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.604173+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.615540+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.671708+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.671763+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.672681+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:55.757329+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:55.846043+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:56.096449+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:56.326376+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:56.335193+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:56.335193+00:00", "trade", 13.975, 161.0]
["2026-09-10T16:13:56.343970+00:00", "trade", 13.975, 6000.0]
["2026-09-10T16:13:56.362825+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:56.363021+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:13:56.363024+00:00", "trade", 13.975, 25.0]
["2026-09-10T16:13:56.363195+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:56.363697+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:56.364186+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:56.368828+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:56.369685+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:56.377855+00:00", "trade", 13.975, 21.0]
["2026-09-10T16:13:56.444929+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:56.468500+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:13:56.570212+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:56.702772+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:57.156014+00:00", "trade", 13.9507, 30.0]
["2026-09-10T16:13:57.209739+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:57.241489+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:13:57.243095+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:13:57.307291+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:57.492191+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:57.493569+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:57.605280+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:57.605947+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:57.706446+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:58.036401+00:00", "trade", 13.9701, 9000.0]
["2026-09-10T16:13:58.048004+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:58.150047+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:58.173639+00:00", "trade", 13.975, 6.0]
["2026-09-10T16:13:58.314888+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:58.315345+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:58.315405+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:58.315917+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:58.315977+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:13:58.317619+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:58.317739+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:58.317838+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:58.319390+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:58.525879+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:58.528366+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:13:58.671116+00:00", "trade", 13.975, 60.0]
["2026-09-10T16:13:58.949194+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:13:59.118548+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:59.121005+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:13:59.314822+00:00", "trade", 13.975, 83.0]
["2026-09-10T16:13:59.622181+00:00", "trade", 13.9408, 100.0]
["2026-09-10T16:14:00.000441+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:00.277495+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:00.282096+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:00.389487+00:00", "trade", 13.9355, 5.0]
["2026-09-10T16:14:00.391136+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:00.772141+00:00", "trade", 13.9705, 6000.0]
["2026-09-10T16:14:00.773541+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:00.907734+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:00.908194+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:00.908576+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:00.908910+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:00.917315+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:01.270965+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:01.615694+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:14:01.623741+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:01.634056+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:01.874012+00:00", "trade", 13.9342, 159.0]
["2026-09-10T16:14:02.977396+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:02.992056+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:03.082820+00:00", "trade", 13.9018, 400.0]
["2026-09-10T16:14:03.084160+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:03.084646+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:03.770611+00:00", "trade", 13.9018, 22.0]
["2026-09-10T16:14:04.701615+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:04.702056+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:04.972103+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:05.280775+00:00", "trade", 13.9345, 100.0]
["2026-09-10T16:14:05.454093+00:00", "trade", 13.974, 100.0]
["2026-09-10T16:14:05.538361+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:05.946127+00:00", "trade", 13.975, 16.0]
["2026-09-10T16:14:05.956874+00:00", "trade", 13.975, 55.0]
["2026-09-10T16:14:05.986239+00:00", "trade", 13.975, 86.0]
["2026-09-10T16:14:06.048529+00:00", "trade", 13.975, 44.0]
["2026-09-10T16:14:06.257163+00:00", "trade", 13.9544, 21.0]
["2026-09-10T16:14:06.310218+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:06.526183+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:14:06.708546+00:00", "trade", 13.98, 36.0]
["2026-09-10T16:14:06.720009+00:00", "trade", 13.98, 64.0]
["2026-09-10T16:14:06.863355+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:06.946467+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:06.958987+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:06.959468+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:07.078851+00:00", "trade", 13.9546, 287.0]
["2026-09-10T16:14:07.078896+00:00", "trade", 13.9546, 287.0]
["2026-09-10T16:14:07.299447+00:00", "trade", 13.975, 25.0]
["2026-09-10T16:14:08.218154+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:08.319390+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:08.319831+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:08.377726+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:14:08.665336+00:00", "trade", 13.98, 36.0]
["2026-09-10T16:14:08.665379+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:14:08.666175+00:00", "trade", 13.98, 36.0]
["2026-09-10T16:14:08.666245+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:14:08.666381+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:08.666386+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:08.666501+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:08.666541+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:08.666742+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:08.667223+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:08.668034+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:14:08.668506+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:08.668831+00:00", "trade", 13.98, 3.0]
["2026-09-10T16:14:08.682234+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:14:08.682468+00:00", "trade", 13.98, 89.0]
["2026-09-10T16:14:08.682889+00:00", "trade", 13.98, 64.0]
["2026-09-10T16:14:08.684990+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:08.687577+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:14:08.688170+00:00", "trade", 13.98, 56.0]
["2026-09-10T16:14:08.757818+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:14:08.758690+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:08.940491+00:00", "trade", 13.9762, 4000.0]
["2026-09-10T16:14:08.993941+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:09.052562+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:14:10.399844+00:00", "trade", 13.9714, 2.0]
["2026-09-10T16:14:10.433097+00:00", "trade", 13.9766, 1.0]
["2026-09-10T16:14:10.656056+00:00", "trade", 13.9799, 1000.0]
["2026-09-10T16:14:10.731488+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:14:11.031294+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.031690+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.041348+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.041354+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.041378+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.041878+00:00", "trade", 13.9371, 21.0]
["2026-09-10T16:14:11.050340+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.051997+00:00", "trade", 13.943, 22.0]
["2026-09-10T16:14:11.062458+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.063561+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.083123+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.083163+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.107981+00:00", "trade", 13.975, 9792.0]
["2026-09-10T16:14:11.127383+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.127498+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.218610+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.447104+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:14:11.456682+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:14:11.459587+00:00", "trade", 13.98, 56.0]
["2026-09-10T16:14:11.478324+00:00", "trade", 13.98, 344.0]
["2026-09-10T16:14:11.728279+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:14:11.729286+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.729732+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.758610+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.759056+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:11.846931+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:12.013180+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:14:12.013216+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:12.013222+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:14:12.013232+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:12.013388+00:00", "trade", 13.975, 800.0]
["2026-09-10T16:14:12.061326+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:12.098379+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:12.281061+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:12.282101+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:12.410847+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:14:12.730734+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:12.902759+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:12.903200+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:12.936915+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:12.936975+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:12.937932+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:12.938849+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:12.977622+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:13.106934+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:13.107082+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:13.107847+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:13.108067+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:13.138354+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:13.138359+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:13.539586+00:00", "trade", 13.9799, 5400.0]
["2026-09-10T16:14:13.611208+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:14:13.670912+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:13.671739+00:00", "trade", 13.975, 8.0]
["2026-09-10T16:14:13.672713+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:13.673850+00:00", "trade", 13.975, 92.0]
["2026-09-10T16:14:13.676466+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:13.679608+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:13.874698+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:13.932089+00:00", "trade", 13.9674, 1.0]
["2026-09-10T16:14:13.970656+00:00", "trade", 13.9041, 34.0]
["2026-09-10T16:14:13.972590+00:00", "trade", 13.9041, 22.0]
["2026-09-10T16:14:13.974379+00:00", "trade", 13.9041, 17.0]
["2026-09-10T16:14:13.975230+00:00", "trade", 13.9041, 14.0]
["2026-09-10T16:14:13.977227+00:00", "trade", 13.9041, 11.0]
["2026-09-10T16:14:13.978225+00:00", "trade", 13.9041, 11.0]
["2026-09-10T16:14:13.978327+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:13.980342+00:00", "trade", 13.9041, 6.0]
["2026-09-10T16:14:13.983644+00:00", "trade", 13.9041, 1.0]
["2026-09-10T16:14:13.985987+00:00", "trade", 13.9041, 19.0]
["2026-09-10T16:14:14.069498+00:00", "trade", 13.9361, 6.0]
["2026-09-10T16:14:14.431938+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:14.559742+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:14.725898+00:00", "trade", 13.9799, 5800.0]
["2026-09-10T16:14:14.757957+00:00", "trade", 13.975, 3200.0]
["2026-09-10T16:14:14.844831+00:00", "trade", 13.975, 300.0]
["2026-09-10T16:14:14.846268+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:14.848045+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:14.848223+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:14.849131+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:15.423092+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:15.674781+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:15.674826+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:15.674826+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:15.675463+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:15.820027+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:15.988808+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:15.988823+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:15.990407+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:15.990492+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:15.999704+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:16.004009+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:16.036437+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:16.054481+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:16.505332+00:00", "trade", 13.975, 90.0]
["2026-09-10T16:14:16.560163+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:16.560228+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:16.561110+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:16.590861+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.148609+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.150142+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.153029+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.153037+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:18.153040+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:18.153040+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:18.153047+00:00", "trade", 13.97, 32.0]
["2026-09-10T16:14:18.153049+00:00", "trade", 13.97, 11.0]
["2026-09-10T16:14:18.153104+00:00", "trade", 13.97, 57.0]
["2026-09-10T16:14:18.153106+00:00", "trade", 13.97, 43.0]
["2026-09-10T16:14:18.153124+00:00", "trade", 13.97, 57.0]
["2026-09-10T16:14:18.153124+00:00", "trade", 13.97, 43.0]
["2026-09-10T16:14:18.153128+00:00", "trade", 13.97, 57.0]
["2026-09-10T16:14:18.153136+00:00", "trade", 13.97, 4.0]
["2026-09-10T16:14:18.153179+00:00", "trade", 13.97, 96.0]
["2026-09-10T16:14:18.153179+00:00", "trade", 13.97, 4.0]
["2026-09-10T16:14:18.153182+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:14:18.153200+00:00", "trade", 13.97, 95.0]
["2026-09-10T16:14:18.153200+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:14:18.153212+00:00", "trade", 13.97, 68.0]
["2026-09-10T16:14:18.153416+00:00", "trade", 13.97, 27.0]
["2026-09-10T16:14:18.153422+00:00", "trade", 13.97, 44.0]
["2026-09-10T16:14:18.153464+00:00", "trade", 13.97, 56.0]
["2026-09-10T16:14:18.153527+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:14:18.153530+00:00", "trade", 13.97, 14.0]
["2026-09-10T16:14:18.153576+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.153601+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.153641+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.153651+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:18.153661+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.153708+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:18.153731+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.153801+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:18.153866+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.153986+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.154077+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.154077+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.154102+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.154142+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.154142+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.154267+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.154282+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.154282+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.154337+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.154382+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.154382+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.154387+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.155099+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.155164+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.164306+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.171143+00:00", "trade", 13.97, 22.0]
["2026-09-10T16:14:18.171143+00:00", "trade", 13.97, 16.0]
["2026-09-10T16:14:18.171195+00:00", "trade", 13.97, 38.0]
["2026-09-10T16:14:18.171195+00:00", "trade", 13.97, 35.0]
["2026-09-10T16:14:18.171243+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:14:18.171714+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.171714+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.171754+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.171754+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.172195+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.172195+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.172195+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.173432+00:00", "trade", 13.97, 59.0]
["2026-09-10T16:14:18.211523+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.211924+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.212405+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.221661+00:00", "trade", 13.9734, 25.0]
["2026-09-10T16:14:18.223833+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.306968+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:14:18.307557+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.308038+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.331123+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.364257+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.374123+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:14:18.427392+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:14:18.520108+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:18.629819+00:00", "trade", 13.9056, 25.0]
["2026-09-10T16:14:18.648833+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:14:18.664591+00:00", "trade", 13.9733, 100.0]
["2026-09-10T16:14:19.063130+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.063776+00:00", "trade", 13.97, 357.0]
["2026-09-10T16:14:19.063836+00:00", "trade", 13.97, 793.0]
["2026-09-10T16:14:19.065060+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:14:19.065060+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:14:19.065069+00:00", "trade", 13.97, 214.0]
["2026-09-10T16:14:19.065102+00:00", "trade", 13.97, 65.0]
["2026-09-10T16:14:19.065105+00:00", "trade", 13.97, 35.0]
["2026-09-10T16:14:19.065117+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:19.065127+00:00", "trade", 13.97, 38.0]
["2026-09-10T16:14:19.065127+00:00", "trade", 13.97, 65.0]
["2026-09-10T16:14:19.065129+00:00", "trade", 13.97, 81.0]
["2026-09-10T16:14:19.065134+00:00", "trade", 13.97, 18.0]
["2026-09-10T16:14:19.065134+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:19.065138+00:00", "trade", 13.97, 18.0]
["2026-09-10T16:14:19.065141+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:19.065198+00:00", "trade", 13.97, 81.0]
["2026-09-10T16:14:19.065388+00:00", "trade", 13.97, 31.0]
["2026-09-10T16:14:19.065686+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.065905+00:00", "trade", 13.97, 24.0]
["2026-09-10T16:14:19.066849+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.067245+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.067766+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.106011+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:14:19.106015+00:00", "trade", 13.97, 225.0]
["2026-09-10T16:14:19.106015+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:14:19.106168+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.106178+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.106255+00:00", "trade", 13.97, 73.0]
["2026-09-10T16:14:19.107722+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:14:19.108017+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.108177+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.109130+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.109130+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.109656+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.163354+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.332098+00:00", "trade", 13.9701, 5400.0]
["2026-09-10T16:14:19.372088+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:14:19.372101+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.372109+00:00", "trade", 13.97, 800.0]
["2026-09-10T16:14:19.372452+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:14:19.372582+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.372582+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.372842+00:00", "trade", 13.9701, 200.0]
["2026-09-10T16:14:19.373183+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.373200+00:00", "trade", 13.9701, 800.0]
["2026-09-10T16:14:19.373224+00:00", "trade", 13.9701, 3000.0]
["2026-09-10T16:14:19.374221+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.376025+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.376742+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.381229+00:00", "trade", 13.97, 34.0]
["2026-09-10T16:14:19.382265+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.392188+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.393111+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.428929+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:14:19.593974+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.672888+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:14:19.720067+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:14:19.720067+00:00", "trade", 13.97, 25.0]
["2026-09-10T16:14:19.720986+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.721086+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.765340+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:14:19.765747+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.766234+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.766349+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.766710+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.769151+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.792160+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.851320+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:19.851978+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.852459+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.852900+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.853377+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.853470+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:19.854138+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.854138+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.854178+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.854579+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.856120+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:19.856649+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.856699+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.856932+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:14:19.856932+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:14:19.857140+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.857536+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.857581+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:19.987169+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.021551+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.031515+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.241562+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:20.241575+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.241628+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:20.242427+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.242592+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.243810+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.243840+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.255017+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.255468+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.297988+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:14:20.355825+00:00", "trade", 13.9735, 99.0]
["2026-09-10T16:14:20.572122+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.684650+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.685236+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.696960+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:14:20.879798+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:20.879974+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.880015+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.881313+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.881313+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.884435+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.884876+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.885392+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.890314+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.890765+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:14:20.890768+00:00", "trade", 13.97, 25.0]
["2026-09-10T16:14:20.891717+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.927768+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:20.947817+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:14:20.948412+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.045017+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:14:21.075714+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:14:21.092858+00:00", "trade", 13.97, 60.0]
["2026-09-10T16:14:21.094144+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.124635+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:14:21.125193+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.240729+00:00", "trade", 13.975, 66.0]
["2026-09-10T16:14:21.240853+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.240876+00:00", "trade", 13.975, 261.0]
["2026-09-10T16:14:21.240880+00:00", "trade", 13.975, 105.0]
["2026-09-10T16:14:21.240923+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.241550+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.241590+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.241790+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.294747+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:21.294918+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:21.295231+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:21.295342+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:21.295363+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.312014+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:21.372682+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.535581+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:21.536246+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.536687+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.537128+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.674096+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:21.852418+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:21.855241+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.855712+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.895080+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:21.896073+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:22.028586+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:14:22.144067+00:00", "trade", 13.9718, 200.0]
["2026-09-10T16:14:22.277970+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:22.278054+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:22.278727+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:22.278727+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:22.278908+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:22.280201+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:22.280472+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:22.293408+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:14:22.738708+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:22.740357+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:22.740798+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:22.940574+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:22.941220+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:22.941661+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:23.105637+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:23.177232+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:23.575967+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:14:24.112164+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:14:24.166031+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:14:24.166918+00:00", "trade", 13.939, 5.0]
["2026-09-10T16:14:24.181918+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:24.386229+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.387001+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.387131+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.387172+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.387252+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.387613+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.388054+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.388094+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.388530+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.388570+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.388971+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.397977+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.398454+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.400941+00:00", "trade", 13.975, 57.0]
["2026-09-10T16:14:24.401616+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.406580+00:00", "trade", 13.975, 772.0]
["2026-09-10T16:14:24.412236+00:00", "trade", 13.975, 417.0]
["2026-09-10T16:14:24.418022+00:00", "trade", 13.975, 140.0]
["2026-09-10T16:14:24.582712+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:24.584075+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.660141+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.660302+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.660342+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.660768+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.660783+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.661344+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.701308+00:00", "trade", 13.9081, 12.0]
["2026-09-10T16:14:24.702633+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.804370+00:00", "trade", 13.975, 70.0]
["2026-09-10T16:14:24.805903+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.806379+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.970219+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:24.970400+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:25.143457+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:25.143692+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:25.143938+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:25.144379+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:25.961288+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:26.018142+00:00", "trade", 13.975, 9.0]
["2026-09-10T16:14:26.022620+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:14:26.026887+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:14:26.176223+00:00", "trade", 13.975, 150.0]
["2026-09-10T16:14:26.292060+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:26.292085+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:26.292115+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:26.775947+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:26.775987+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:26.776588+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:26.776629+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:26.776629+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:26.889988+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:27.296797+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:27.296802+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:27.297238+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:27.356253+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:27.372776+00:00", "trade", 13.97, 357.0]
["2026-09-10T16:14:27.373146+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:14:27.469533+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:27.469538+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:27.690293+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:28.874451+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:28.874494+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:14:28.875589+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:28.875594+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:28.907289+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:29.099375+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:29.653410+00:00", "trade", 13.9622, 21.0]
["2026-09-10T16:14:29.861591+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:29.861591+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:29.862072+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:30.000482+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:30.018244+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:30.590631+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:30.624341+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:30.714901+00:00", "trade", 13.9765, 1.0]
["2026-09-10T16:14:30.752000+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.401130+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.401571+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.667619+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.685930+00:00", "trade", 13.975, 60.0]
["2026-09-10T16:14:31.760640+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:14:31.760746+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.761367+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.761372+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.761809+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.761809+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.812495+00:00", "trade", 13.975, 51.0]
["2026-09-10T16:14:31.813867+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.881488+00:00", "trade", 13.9701, 99.0]
["2026-09-10T16:14:31.881568+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.881578+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.882130+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.896053+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.896108+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.896855+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:31.897055+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:32.047246+00:00", "trade", 13.9392, 4.0]
["2026-09-10T16:14:32.218340+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:32.228671+00:00", "trade", 13.975, 18.0]
["2026-09-10T16:14:32.276819+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:32.526859+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:32.596199+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:14:32.596781+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:32.648903+00:00", "trade", 13.9735, 99.0]
["2026-09-10T16:14:32.936721+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:14:32.937351+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:32.937406+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:32.937431+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:32.937832+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:32.938233+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:32.949883+00:00", "trade", 13.9392, 4.0]
["2026-09-10T16:14:32.956454+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:33.012816+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:33.551741+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:33.551794+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:14:33.551799+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:14:33.552711+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:33.552751+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:33.552791+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:33.553072+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:33.553152+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:33.917629+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:33.921032+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:34.082147+00:00", "trade", 13.9634, 2.0]
["2026-09-10T16:14:34.112778+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:14:34.233383+00:00", "trade", 13.9701, 99.0]
["2026-09-10T16:14:34.721573+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:34.829329+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:35.085232+00:00", "trade", 13.9086, 30.0]
["2026-09-10T16:14:35.087485+00:00", "trade", 13.9086, 10.0]
["2026-09-10T16:14:35.178087+00:00", "trade", 13.975, 9792.0]
["2026-09-10T16:14:35.179161+00:00", "trade", 13.98, 69.0]
["2026-09-10T16:14:35.179392+00:00", "trade", 13.975, 14.0]
["2026-09-10T16:14:35.336611+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:35.397619+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:35.398594+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:35.398725+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:35.399155+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:35.399775+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:35.400304+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:35.401128+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:35.406045+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:35.729116+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:14:35.788711+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:35.807086+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:36.171443+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:36.940871+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:14:36.943972+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:36.963860+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:14:36.965223+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:37.307936+00:00", "trade", 13.9396, 14.0]
["2026-09-10T16:14:37.440764+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:37.489069+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:37.673336+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:14:37.978583+00:00", "trade", 13.9713, 100.0]
["2026-09-10T16:14:38.045454+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:38.045574+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:38.045960+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:38.046010+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:38.050932+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:38.504099+00:00", "trade", 13.975, 33.0]
["2026-09-10T16:14:38.640595+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:39.292697+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:39.353657+00:00", "trade", 13.975, 3.0]
["2026-09-10T16:14:39.630833+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:14:39.806794+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:40.562630+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:40.562950+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:40.605607+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:41.089466+00:00", "trade", 13.9397, 5.0]
["2026-09-10T16:14:41.471763+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:41.520304+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:41.520339+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:41.925546+00:00", "trade", 13.975, 300.0]
["2026-09-10T16:14:42.116433+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:42.237052+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:42.589244+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:42.589866+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:43.710068+00:00", "trade", 13.9404, 5.0]
["2026-09-10T16:14:43.710619+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:14:43.711815+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.715564+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.715629+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:43.715644+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:14:43.715647+00:00", "trade", 13.97, 900.0]
["2026-09-10T16:14:43.715814+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.715990+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.716055+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.716095+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.716135+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.716255+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.716531+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.716972+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.718375+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.725738+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.752126+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.752461+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.753068+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.763840+00:00", "trade", 13.975, 300.0]
["2026-09-10T16:14:43.811870+00:00", "trade", 13.975, 33.0]
["2026-09-10T16:14:43.813246+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.866743+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.866823+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.866828+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:43.867184+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:44.415434+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:44.767562+00:00", "trade", 13.9398, 6.0]
["2026-09-10T16:14:45.980334+00:00", "trade", 13.9683, 29.0]
["2026-09-10T16:14:47.791184+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:47.854505+00:00", "trade", 13.975, 30.0]
["2026-09-10T16:14:47.855892+00:00", "trade", 13.975, 35.0]
["2026-09-10T16:14:49.121598+00:00", "trade", 13.975, 6.0]
["2026-09-10T16:14:49.123013+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:49.793259+00:00", "trade", 13.9398, 100.0]
["2026-09-10T16:14:50.032162+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:14:50.033024+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:50.163440+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:14:50.283185+00:00", "trade", 13.9701, 99.0]
["2026-09-10T16:14:50.360297+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:14:50.577746+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:50.577751+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:50.959157+00:00", "trade", 13.9717, 200.0]
["2026-09-10T16:14:50.990789+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:50.990859+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:14:51.037277+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:14:51.037614+00:00", "trade", 13.975, 174.0]
["2026-09-10T16:14:51.049766+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:14:51.641753+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:51.969618+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:52.232307+00:00", "trade", 13.9398, 100.0]
["2026-09-10T16:14:52.464862+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:52.501688+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:14:52.531522+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:14:52.595595+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:14:52.596581+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:52.610592+00:00", "trade", 13.9735, 99.0]
["2026-09-10T16:14:52.889812+00:00", "trade", 13.9399, 197.0]
["2026-09-10T16:14:53.134075+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:53.276662+00:00", "trade", 13.975, 40.0]
["2026-09-10T16:14:54.129973+00:00", "trade", 13.975, 25.0]
["2026-09-10T16:14:54.751825+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:54.814028+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:55.344917+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:14:56.361187+00:00", "trade", 13.975, 25.0]
["2026-09-10T16:14:56.473198+00:00", "trade", 13.9399, 6.0]
["2026-09-10T16:14:56.801736+00:00", "trade", 13.98, 71.0]
["2026-09-10T16:14:57.205759+00:00", "trade", 13.9106, 100.0]
["2026-09-10T16:14:57.226662+00:00", "trade", 13.9399, 10.0]
["2026-09-10T16:14:57.265849+00:00", "trade", 13.9773, 344.0]
["2026-09-10T16:14:58.004352+00:00", "trade", 13.975, 51.0]
["2026-09-10T16:14:59.050121+00:00", "trade", 13.975, 83.0]
["2026-09-10T16:15:00.000502+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:00.521597+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:00.620949+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:00.621430+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:00.645998+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:00.686389+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:00.700042+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:00.738348+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:01.059344+00:00", "trade", 13.9399, 426.0]
["2026-09-10T16:15:01.395442+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:01.575763+00:00", "trade", 13.9399, 11.0]
["2026-09-10T16:15:01.677195+00:00", "trade", 13.9684, 30.0]
["2026-09-10T16:15:01.944895+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:02.001117+00:00", "trade", 13.9405, 214.0]
["2026-09-10T16:15:02.001712+00:00", "trade", 13.9404, 110.0]
["2026-09-10T16:15:02.002524+00:00", "trade", 13.9404, 61.0]
["2026-09-10T16:15:02.003240+00:00", "trade", 13.9406, 154.0]
["2026-09-10T16:15:02.003309+00:00", "trade", 13.9404, 26.0]
["2026-09-10T16:15:02.039530+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:02.106314+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:02.106394+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:02.360118+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:02.463549+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:03.015124+00:00", "trade", 13.975, 14.0]
["2026-09-10T16:15:03.016540+00:00", "trade", 13.975, 89.0]
["2026-09-10T16:15:03.038595+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:15:03.186665+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:03.411215+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:03.411575+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:03.412011+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:03.412498+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:03.412974+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:03.517889+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:03.518370+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:03.710694+00:00", "trade", 13.94, 20.0]
["2026-09-10T16:15:03.718754+00:00", "trade", 13.9782, 500.0]
["2026-09-10T16:15:03.874873+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:03.875805+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:04.052977+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:04.053413+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:04.414382+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:04.432230+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:04.880770+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:04.913254+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:04.913946+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:05.150825+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:05.325471+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:05.430460+00:00", "trade", 13.9799, 1000.0]
["2026-09-10T16:15:06.013452+00:00", "trade", 13.94, 11.0]
["2026-09-10T16:15:06.080883+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:06.225863+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:15:06.282012+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:15:06.431005+00:00", "trade", 13.9772, 4.0]
["2026-09-10T16:15:06.433579+00:00", "trade", 13.951, 68.0]
["2026-09-10T16:15:06.818991+00:00", "trade", 13.9766, 1000.0]
["2026-09-10T16:15:06.915795+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.005173+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:07.005221+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:15:07.005221+00:00", "trade", 13.98, 63.0]
["2026-09-10T16:15:07.005223+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.005228+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.005239+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:07.005254+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.005254+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.005278+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.005510+00:00", "trade", 13.98, 34.0]
["2026-09-10T16:15:07.005579+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.005770+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.005775+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.005795+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.005847+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:07.005847+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:07.005850+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:07.005855+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.005862+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:07.005868+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:07.005905+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.006386+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.006386+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.006391+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:15:07.006426+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.006535+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:07.006822+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.007383+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.007784+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.007789+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.013709+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.057122+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.057122+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.110845+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.110855+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.137212+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.341935+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.421880+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.617736+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.617791+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.618383+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.653637+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.673549+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.673554+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.674200+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.712692+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.713248+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.713304+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.714176+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.987651+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:07.988183+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:07.994143+00:00", "trade", 13.9135, 100.0]
["2026-09-10T16:15:08.026205+00:00", "trade", 13.98, 3.0]
["2026-09-10T16:15:08.026711+00:00", "trade", 13.98, 3.0]
["2026-09-10T16:15:08.027092+00:00", "trade", 13.98, 3.0]
["2026-09-10T16:15:08.027769+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:15:08.027835+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:08.250963+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:15:08.332199+00:00", "trade", 13.9402, 100.0]
["2026-09-10T16:15:08.489359+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:15:08.756792+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:08.756993+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:08.857702+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:08.867328+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:15:08.949042+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:15:08.950057+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:08.950538+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:08.950949+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:08.962354+00:00", "trade", 13.975, 400.0]
["2026-09-10T16:15:08.963379+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:08.963379+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:09.003173+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:09.125244+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:09.125258+00:00", "trade", 13.9795, 5400.0]
["2026-09-10T16:15:09.126111+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:09.126151+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:09.126271+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:09.350227+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:09.351588+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:09.354668+00:00", "trade", 13.98, 92.0]
["2026-09-10T16:15:09.375135+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:15:09.980309+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:10.157961+00:00", "trade", 13.975, 101.0]
["2026-09-10T16:15:10.158057+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:10.158408+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:10.207672+00:00", "trade", 13.9405, 7.0]
["2026-09-10T16:15:10.208913+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:10.209023+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:10.209545+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:10.364153+00:00", "trade", 13.9405, 10.0]
["2026-09-10T16:15:10.441537+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:10.441978+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:10.649201+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:10.649767+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:10.671722+00:00", "trade", 13.9797, 6.0]
["2026-09-10T16:15:10.688706+00:00", "trade", 13.9149, 33.0]
["2026-09-10T16:15:10.693896+00:00", "trade", 13.9797, 1.0]
["2026-09-10T16:15:10.861085+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:11.202082+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:11.203029+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:11.327946+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:11.385258+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:11.385266+00:00", "trade", 13.9795, 50.0]
["2026-09-10T16:15:11.386210+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:11.511087+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:11.692715+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:11.693787+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:11.703350+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:11.779730+00:00", "trade", 13.9766, 1.0]
["2026-09-10T16:15:11.781095+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:12.109218+00:00", "trade", 13.9799, 2000.0]
["2026-09-10T16:15:12.323466+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.332196+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.621890+00:00", "trade", 13.97, 9000.0]
["2026-09-10T16:15:12.737732+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.738706+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:15:12.746429+00:00", "trade", 13.98, 92.0]
["2026-09-10T16:15:12.746474+00:00", "trade", 13.98, 25.0]
["2026-09-10T16:15:12.746480+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746483+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746486+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:15:12.746486+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746488+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:12.746489+00:00", "trade", 13.98, 197.0]
["2026-09-10T16:15:12.746493+00:00", "trade", 13.98, 222.0]
["2026-09-10T16:15:12.746498+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:12.746499+00:00", "trade", 13.98, 10.0]
["2026-09-10T16:15:12.746499+00:00", "trade", 13.98, 51.0]
["2026-09-10T16:15:12.746499+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746504+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:12.746504+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:15:12.746504+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746511+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:15:12.746511+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746511+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746516+00:00", "trade", 13.98, 800.0]
["2026-09-10T16:15:12.746516+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746516+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746519+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:15:12.746519+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:12.746519+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746522+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:15:12.746522+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746525+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746525+00:00", "trade", 13.98, 700.0]
["2026-09-10T16:15:12.746528+00:00", "trade", 13.98, 800.0]
["2026-09-10T16:15:12.746528+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746528+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746531+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746531+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746534+00:00", "trade", 13.98, 220.0]
["2026-09-10T16:15:12.746537+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746540+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:12.746540+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746543+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746543+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:15:12.746598+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:12.746603+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746623+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746628+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746633+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746678+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746683+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746683+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746685+00:00", "trade", 13.98, 297.0]
["2026-09-10T16:15:12.746688+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.746688+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746691+00:00", "trade", 13.98, 1200.0]
["2026-09-10T16:15:12.746693+00:00", "trade", 13.98, 1076.0]
["2026-09-10T16:15:12.746708+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:12.746712+00:00", "trade", 13.98, 621.0]
["2026-09-10T16:15:12.746713+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746718+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746728+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746743+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746748+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746788+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746853+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746863+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.746883+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.747039+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.747044+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:12.747063+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.747074+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.747168+00:00", "trade", 13.98, 3.0]
["2026-09-10T16:15:12.747179+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.747204+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.747427+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:12.747427+00:00", "trade", 13.985, 500.0]
["2026-09-10T16:15:12.747457+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.747460+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.747465+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.747691+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.747791+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.747861+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.748011+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.749111+00:00", "trade", 13.985, 12.0]
["2026-09-10T16:15:12.750972+00:00", "trade", 13.99, 12.0]
["2026-09-10T16:15:12.752795+00:00", "trade", 13.98, 7.0]
["2026-09-10T16:15:12.752816+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.759895+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:12.759940+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.760150+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:12.765859+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.788381+00:00", "trade", 13.97, 435.0]
["2026-09-10T16:15:12.847463+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.847513+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.847603+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.862118+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.862133+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.862400+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:15:12.862427+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:12.862445+00:00", "trade", 13.985, 130.0]
["2026-09-10T16:15:12.862460+00:00", "trade", 13.99, 130.0]
["2026-09-10T16:15:12.862643+00:00", "trade", 13.985, 1770.0]
["2026-09-10T16:15:12.863180+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.921674+00:00", "trade", 13.985, 17.0]
["2026-09-10T16:15:12.921689+00:00", "trade", 13.985, 15.0]
["2026-09-10T16:15:12.922131+00:00", "trade", 13.985, 568.0]
["2026-09-10T16:15:12.923117+00:00", "trade", 13.985, 50.0]
["2026-09-10T16:15:12.923661+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:15:12.924594+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:15:12.925210+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:15:12.929652+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:15:12.944131+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:15:12.946813+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:15:12.947591+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:12.998668+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.004401+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.012249+00:00", "trade", 13.985, 22.0]
["2026-09-10T16:15:13.019932+00:00", "trade", 13.985, 297.0]
["2026-09-10T16:15:13.024915+00:00", "trade", 13.985, 161.0]
["2026-09-10T16:15:13.025687+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.043091+00:00", "trade", 13.985, 56.0]
["2026-09-10T16:15:13.048161+00:00", "trade", 13.985, 403.0]
["2026-09-10T16:15:13.068110+00:00", "trade", 13.985, 8.0]
["2026-09-10T16:15:13.104659+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.104978+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.104978+00:00", "trade", 13.985, 300.0]
["2026-09-10T16:15:13.105056+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.105234+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.105276+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.105342+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.105402+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.105642+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.105709+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.105862+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.106581+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.108051+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.112789+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.112880+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.113479+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.113707+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.114889+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.114889+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.115170+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.123610+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.139668+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.139668+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.139738+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.139799+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.140576+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.140766+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.189246+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.224856+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.224901+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.283270+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.283338+00:00", "trade", 13.98, 91.0]
["2026-09-10T16:15:13.283405+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.283456+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.283461+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.298161+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.298206+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.298211+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.309949+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:13.310042+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.310126+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.342588+00:00", "trade", 13.9702, 630.0]
["2026-09-10T16:15:13.584529+00:00", "trade", 13.985, 377.0]
["2026-09-10T16:15:13.625496+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:15:13.704879+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:13.807396+00:00", "trade", 13.981, 2000.0]
["2026-09-10T16:15:13.815181+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:14.075935+00:00", "trade", 13.9812, 2000.0]
["2026-09-10T16:15:14.081799+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:15:14.082151+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:14.119576+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:14.119891+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:14.143362+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:14.164162+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:14.170041+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:14.203916+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:14.203966+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:14.204387+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:14.296005+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:14.296095+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:14.572479+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:14.622863+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.011552+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:15.011714+00:00", "trade", 13.98, 221.0]
["2026-09-10T16:15:15.012391+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:15.012454+00:00", "trade", 13.98, 700.0]
["2026-09-10T16:15:15.012511+00:00", "trade", 13.98, 37.0]
["2026-09-10T16:15:15.013258+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.013296+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:15.013799+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.013870+00:00", "trade", 13.9839, 200.0]
["2026-09-10T16:15:15.013935+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.014130+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.014132+00:00", "trade", 13.9839, 221.0]
["2026-09-10T16:15:15.014252+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:15.014255+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:15:15.014255+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:15.014324+00:00", "trade", 13.98, 1300.0]
["2026-09-10T16:15:15.014325+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.014328+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:15.014328+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:15:15.014342+00:00", "trade", 13.9839, 200.0]
["2026-09-10T16:15:15.014395+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.014396+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:15.014430+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.014445+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.014917+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.015154+00:00", "trade", 13.98, 19.0]
["2026-09-10T16:15:15.015157+00:00", "trade", 13.98, 48.0]
["2026-09-10T16:15:15.015157+00:00", "trade", 13.98, 54.0]
["2026-09-10T16:15:15.015160+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:15:15.015322+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.015343+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.015347+00:00", "trade", 13.98, 21.0]
["2026-09-10T16:15:15.015353+00:00", "trade", 13.98, 137.0]
["2026-09-10T16:15:15.015368+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.015371+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:15.015378+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.015393+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.015425+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:15.015438+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.015560+00:00", "trade", 13.9839, 100.0]
["2026-09-10T16:15:15.015849+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.016285+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.016360+00:00", "trade", 13.9839, 200.0]
["2026-09-10T16:15:15.016564+00:00", "trade", 13.98, 511.0]
["2026-09-10T16:15:15.016661+00:00", "trade", 13.9839, 500.0]
["2026-09-10T16:15:15.016847+00:00", "trade", 13.9839, 100.0]
["2026-09-10T16:15:15.017419+00:00", "trade", 13.9839, 1300.0]
["2026-09-10T16:15:15.017569+00:00", "trade", 13.9839, 100.0]
["2026-09-10T16:15:15.017824+00:00", "trade", 13.9839, 500.0]
["2026-09-10T16:15:15.017972+00:00", "trade", 13.9839, 19.0]
["2026-09-10T16:15:15.018218+00:00", "trade", 13.9839, 48.0]
["2026-09-10T16:15:15.018937+00:00", "trade", 13.9839, 54.0]
["2026-09-10T16:15:15.019175+00:00", "trade", 13.9839, 300.0]
["2026-09-10T16:15:15.019502+00:00", "trade", 13.9839, 21.0]
["2026-09-10T16:15:15.019752+00:00", "trade", 13.9839, 137.0]
["2026-09-10T16:15:15.024695+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.024760+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.025587+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.026233+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.026268+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.034930+00:00", "trade", 13.98, 199.0]
["2026-09-10T16:15:15.034933+00:00", "trade", 13.98, 600.0]
["2026-09-10T16:15:15.034933+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:15:15.034938+00:00", "trade", 13.98, 299.0]
["2026-09-10T16:15:15.034944+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:15.034950+00:00", "trade", 13.98, 63.0]
["2026-09-10T16:15:15.034984+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.034989+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.035000+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.035000+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.035014+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.035020+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.035059+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.035064+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:15.035110+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:15.035120+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:15.035125+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:15.035140+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:15.035150+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:15.035155+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:15.035170+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:15.035205+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:15.035225+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:15.035275+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.035375+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.035596+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.035596+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.035716+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.035781+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.035791+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.036272+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.036333+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.036348+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.037475+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.037876+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.039129+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.039595+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.040076+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.043202+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:15:15.087073+00:00", "trade", 13.975, 400.0]
["2026-09-10T16:15:15.289353+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:15.289792+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:15.291340+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:15.291555+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.407540+00:00", "trade", 13.9758, 3000.0]
["2026-09-10T16:15:15.487988+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:15.488030+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:15.494793+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:15.592772+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:15.689738+00:00", "trade", 13.9709, 14.0]
["2026-09-10T16:15:15.693355+00:00", "trade", 13.9709, 1.0]
["2026-09-10T16:15:15.769954+00:00", "trade", 13.9427, 13.0]
["2026-09-10T16:15:15.898525+00:00", "trade", 13.9709, 2.0]
["2026-09-10T16:15:15.898639+00:00", "trade", 13.9709, 1.0]
["2026-09-10T16:15:15.898690+00:00", "trade", 13.9709, 1.0]
["2026-09-10T16:15:15.966130+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:16.035641+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:16.097057+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:16.179097+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:16.444958+00:00", "trade", 13.975, 4000.0]
["2026-09-10T16:15:16.484223+00:00", "trade", 13.975, 20.0]
["2026-09-10T16:15:16.492823+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:16.492841+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:16.495256+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:16.500497+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:16.608325+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:15:16.690850+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:16.691945+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:15:16.692549+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:16.692634+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:16.692874+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:16.692958+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:16.693612+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:16.694110+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:16.696326+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:16.697251+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:16.729427+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:16.915750+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:17.229528+00:00", "trade", 13.9762, 1.0]
["2026-09-10T16:15:17.273716+00:00", "trade", 13.9757, 20.0]
["2026-09-10T16:15:17.299930+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:17.300371+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:17.300391+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:17.300847+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:17.300847+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:17.325741+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:17.328137+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:17.449075+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:17.450699+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:17.554636+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:17.890144+00:00", "trade", 13.9177, 100.0]
["2026-09-10T16:15:17.893211+00:00", "trade", 13.9177, 14.0]
["2026-09-10T16:15:18.235534+00:00", "trade", 13.9736, 95.0]
["2026-09-10T16:15:18.340095+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:18.340532+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:18.672065+00:00", "trade", 13.9763, 10.0]
["2026-09-10T16:15:19.175947+00:00", "trade", 13.975, 90.0]
["2026-09-10T16:15:19.424060+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:19.425013+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:19.791795+00:00", "trade", 13.9178, 100.0]
["2026-09-10T16:15:19.868087+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:20.008331+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:20.200040+00:00", "trade", 13.9432, 11.0]
["2026-09-10T16:15:20.225884+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:20.226801+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:20.227051+00:00", "trade", 13.9712, 1.0]
["2026-09-10T16:15:20.242002+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:15:20.254109+00:00", "trade", 13.975, 46.0]
["2026-09-10T16:15:20.258114+00:00", "trade", 13.975, 24.0]
["2026-09-10T16:15:20.268679+00:00", "trade", 13.975, 62.0]
["2026-09-10T16:15:20.856355+00:00", "trade", 13.9756, 24.0]
["2026-09-10T16:15:20.878927+00:00", "trade", 13.9756, 1.0]
["2026-09-10T16:15:21.265373+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:21.265844+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:21.272976+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:21.368895+00:00", "trade", 13.9714, 10.0]
["2026-09-10T16:15:21.439748+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:21.755690+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:21.796540+00:00", "trade", 13.9757, 1.0]
["2026-09-10T16:15:21.860294+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:22.016252+00:00", "trade", 13.975, 11.0]
["2026-09-10T16:15:22.021051+00:00", "trade", 13.975, 6.0]
["2026-09-10T16:15:22.024768+00:00", "trade", 13.975, 15.0]
["2026-09-10T16:15:22.029390+00:00", "trade", 13.9772, 1.0]
["2026-09-10T16:15:22.257860+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:22.258311+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:22.290733+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:22.291104+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:22.291189+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:22.291510+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:22.291595+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:22.317639+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:22.318239+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:22.716998+00:00", "trade", 13.9432, 6.0]
["2026-09-10T16:15:22.754157+00:00", "trade", 13.975, 500.0]
["2026-09-10T16:15:22.755945+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:23.064389+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:23.726368+00:00", "trade", 13.9204, 100.0]
["2026-09-10T16:15:24.360655+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:24.361421+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:24.424186+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:24.689398+00:00", "trade", 13.9432, 10.0]
["2026-09-10T16:15:24.929751+00:00", "trade", 13.9774, 1.0]
["2026-09-10T16:15:25.137876+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:15:25.138756+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:25.139192+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:25.139192+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:25.139422+00:00", "trade", 13.975, 30.0]
["2026-09-10T16:15:25.315371+00:00", "trade", 13.9204, 100.0]
["2026-09-10T16:15:25.316735+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:25.358389+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:25.369907+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:25.472185+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:25.472576+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:25.540608+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:25.711257+00:00", "trade", 13.975, 51.0]
["2026-09-10T16:15:26.776254+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:27.157796+00:00", "trade", 13.975, 500.0]
["2026-09-10T16:15:27.542487+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:27.542978+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:27.548402+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:27.935347+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:28.215641+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:15:28.359330+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:28.359677+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:28.360123+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:28.360163+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:28.408258+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:28.690282+00:00", "trade", 13.971, 9.0]
["2026-09-10T16:15:28.932551+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:28.933072+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:29.161265+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:29.161746+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:29.197662+00:00", "trade", 13.9433, 11.0]
["2026-09-10T16:15:29.211889+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:15:29.577433+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:29.710237+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:29.731324+00:00", "trade", 13.9774, 2.0]
["2026-09-10T16:15:29.944068+00:00", "trade", 13.9725, 1000.0]
["2026-09-10T16:15:30.000518+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:30.166392+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:30.190499+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:30.315509+00:00", "trade", 13.9727, 100.0]
["2026-09-10T16:15:30.352415+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:30.352851+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:30.675238+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:30.675679+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:30.775027+00:00", "trade", 13.9701, 1000.0]
["2026-09-10T16:15:30.778429+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:30.778870+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:30.793335+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:30.806743+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:30.947887+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:31.130347+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:31.130788+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:31.131304+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:31.170046+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:31.226906+00:00", "trade", 13.9727, 500.0]
["2026-09-10T16:15:31.270726+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:31.271462+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:31.271483+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:31.272094+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:31.272339+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:31.334719+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:15:31.334728+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:15:31.335645+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:31.400849+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:31.606319+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:31.666788+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:32.279802+00:00", "trade", 13.975, 6.0]
["2026-09-10T16:15:32.729553+00:00", "trade", 13.9206, 18.0]
["2026-09-10T16:15:32.756677+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:32.807373+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:32.851343+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:33.388180+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:33.395028+00:00", "trade", 13.9732, 29.0]
["2026-09-10T16:15:33.401189+00:00", "trade", 13.9778, 11.0]
["2026-09-10T16:15:33.518363+00:00", "trade", 13.9435, 10.0]
["2026-09-10T16:15:33.871045+00:00", "trade", 13.975, 90.0]
["2026-09-10T16:15:33.874237+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:34.010839+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:15:34.012241+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:34.014565+00:00", "trade", 13.975, 83.0]
["2026-09-10T16:15:34.018931+00:00", "trade", 13.975, 44.0]
["2026-09-10T16:15:34.024720+00:00", "trade", 13.975, 113.0]
["2026-09-10T16:15:34.029056+00:00", "trade", 13.975, 14.0]
["2026-09-10T16:15:34.258779+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:34.307248+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:34.322678+00:00", "trade", 13.9435, 6.0]
["2026-09-10T16:15:34.562701+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:35.461955+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:15:35.462793+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:37.216963+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:37.221323+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:37.391699+00:00", "trade", 13.9763, 1.0]
["2026-09-10T16:15:37.402103+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:37.402544+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:37.468401+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:37.547075+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:15:37.550904+00:00", "trade", 13.975, 22.0]
["2026-09-10T16:15:37.555162+00:00", "trade", 13.975, 30.0]
["2026-09-10T16:15:37.559907+00:00", "trade", 13.975, 3.0]
["2026-09-10T16:15:37.650755+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:37.803072+00:00", "trade", 13.9435, 11.0]
["2026-09-10T16:15:38.669494+00:00", "trade", 13.9207, 6.0]
["2026-09-10T16:15:38.673124+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:15:38.893100+00:00", "trade", 13.975, 40.0]
["2026-09-10T16:15:39.877690+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:39.878382+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:39.878828+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:39.878868+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:39.879269+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:39.882788+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:40.006752+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:40.677391+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:15:40.792370+00:00", "trade", 13.9735, 99.0]
["2026-09-10T16:15:40.828132+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:40.837099+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:41.040024+00:00", "trade", 13.9736, 351.0]
["2026-09-10T16:15:41.222261+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:41.222732+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:41.242554+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:41.317211+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:41.317698+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:41.462295+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:15:41.512521+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:41.513886+00:00", "trade", 13.9735, 99.0]
["2026-09-10T16:15:41.887215+00:00", "trade", 13.975, 30.0]
["2026-09-10T16:15:42.270309+00:00", "trade", 13.9776, 2.0]
["2026-09-10T16:15:42.329159+00:00", "trade", 13.9436, 23.0]
["2026-09-10T16:15:43.058536+00:00", "trade", 13.9436, 12.0]
["2026-09-10T16:15:43.060425+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:43.322389+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:43.322830+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:43.949952+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:43.950434+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.030281+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:15:44.030285+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:44.030293+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:44.030348+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:15:44.030368+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:15:44.030422+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:15:44.030440+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:15:44.030494+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:15:44.030510+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:15:44.030512+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:15:44.030529+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.030556+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:15:44.030559+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.030560+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:15:44.030573+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:15:44.030575+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:15:44.030621+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:15:44.030627+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:15:44.030636+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:15:44.030885+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:15:44.030891+00:00", "trade", 13.97, 500.0]
["2026-09-10T16:15:44.031326+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.031361+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.031582+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.031602+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.031687+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.031687+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.032401+00:00", "trade", 13.97, 30.0]
["2026-09-10T16:15:44.033536+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.052540+00:00", "trade", 13.9736, 288.0]
["2026-09-10T16:15:44.166543+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.382652+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.516375+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.592762+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.669425+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.814510+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:44.848609+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:15:44.849604+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:45.074990+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:45.224901+00:00", "trade", 13.97, 35.0]
["2026-09-10T16:15:45.225488+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:45.225695+00:00", "trade", 13.97, 2.0]
["2026-09-10T16:15:45.225755+00:00", "trade", 13.97, 8.0]
["2026-09-10T16:15:45.225815+00:00", "trade", 13.97, 290.0]
["2026-09-10T16:15:45.226693+00:00", "trade", 13.97, 610.0]
["2026-09-10T16:15:45.226756+00:00", "trade", 13.97, 1011.0]
["2026-09-10T16:15:45.226806+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:45.226810+00:00", "trade", 13.97, 1043.0]
["2026-09-10T16:15:45.226916+00:00", "trade", 13.97, 8.0]
["2026-09-10T16:15:45.227189+00:00", "trade", 13.9739, 35.0]
["2026-09-10T16:15:45.227466+00:00", "trade", 13.9739, 8.0]
["2026-09-10T16:15:45.227573+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:45.227577+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:15:45.227586+00:00", "trade", 13.97, 31.0]
["2026-09-10T16:15:45.227586+00:00", "trade", 13.97, 3.0]
["2026-09-10T16:15:45.227589+00:00", "trade", 13.97, 66.0]
["2026-09-10T16:15:45.227652+00:00", "trade", 13.97, 70.0]
["2026-09-10T16:15:45.227661+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:15:45.227668+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:15:45.227668+00:00", "trade", 13.97, 1181.0]
["2026-09-10T16:15:45.227673+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:15:45.227673+00:00", "trade", 13.97, 700.0]
["2026-09-10T16:15:45.227679+00:00", "trade", 13.97, 77.0]
["2026-09-10T16:15:45.227689+00:00", "trade", 13.97, 381.0]
["2026-09-10T16:15:45.227709+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:45.227710+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:15:45.227710+00:00", "trade", 13.97, 175.0]
["2026-09-10T16:15:45.227713+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:15:45.227713+00:00", "trade", 13.97, 374.0]
["2026-09-10T16:15:45.227731+00:00", "trade", 13.97, 441.0]
["2026-09-10T16:15:45.227807+00:00", "trade", 13.97, 524.0]
["2026-09-10T16:15:45.227807+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:15:45.227809+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:45.227813+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:15:45.227813+00:00", "trade", 13.97, 37.0]
["2026-09-10T16:15:45.227815+00:00", "trade", 13.97, 20.0]
["2026-09-10T16:15:45.227819+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:15:45.227819+00:00", "trade", 13.97, 162.0]
["2026-09-10T16:15:45.227830+00:00", "trade", 13.9739, 2.0]
["2026-09-10T16:15:45.227915+00:00", "trade", 13.97, 20.0]
["2026-09-10T16:15:45.227917+00:00", "trade", 13.97, 20.0]
["2026-09-10T16:15:45.227920+00:00", "trade", 13.97, 35.0]
["2026-09-10T16:15:45.227947+00:00", "trade", 13.9739, 8.0]
["2026-09-10T16:15:45.228125+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:45.228179+00:00", "trade", 13.9739, 290.0]
["2026-09-10T16:15:45.228185+00:00", "trade", 13.97, 65.0]
["2026-09-10T16:15:45.228185+00:00", "trade", 13.97, 35.0]
["2026-09-10T16:15:45.228203+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:15:45.228245+00:00", "trade", 13.97, 64.0]
["2026-09-10T16:15:45.228248+00:00", "trade", 13.97, 394.0]
["2026-09-10T16:15:45.228254+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:15:45.228254+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:15:45.228325+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:45.228375+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:45.228684+00:00", "trade", 13.9739, 610.0]
["2026-09-10T16:15:45.228806+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:45.229024+00:00", "trade", 13.9739, 1011.0]
["2026-09-10T16:15:45.229192+00:00", "trade", 13.9739, 1043.0]
["2026-09-10T16:15:45.229608+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:45.230055+00:00", "trade", 13.9739, 70.0]
["2026-09-10T16:15:45.230338+00:00", "trade", 13.9739, 300.0]
["2026-09-10T16:15:45.230377+00:00", "trade", 13.975, 394.0]
["2026-09-10T16:15:45.230452+00:00", "trade", 13.97, 11.0]
["2026-09-10T16:15:45.230615+00:00", "trade", 13.9739, 700.0]
["2026-09-10T16:15:45.230819+00:00", "trade", 13.9739, 381.0]
["2026-09-10T16:15:45.231023+00:00", "trade", 13.9739, 175.0]
["2026-09-10T16:15:45.231345+00:00", "trade", 13.9739, 300.0]
["2026-09-10T16:15:45.231712+00:00", "trade", 13.9739, 374.0]
["2026-09-10T16:15:45.232040+00:00", "trade", 13.975, 93.0]
["2026-09-10T16:15:45.249003+00:00", "trade", 13.97, 89.0]
["2026-09-10T16:15:45.641563+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:46.072077+00:00", "trade", 13.944, 20.0]
["2026-09-10T16:15:46.155469+00:00", "trade", 13.975, 40.0]
["2026-09-10T16:15:46.442150+00:00", "trade", 13.97, 25.0]
["2026-09-10T16:15:46.442800+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:46.442841+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:46.443001+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:46.443121+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:46.443282+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:46.697246+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:46.713290+00:00", "trade", 13.97, 25.0]
["2026-09-10T16:15:46.713570+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:46.713810+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:46.713921+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:46.714086+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:46.714532+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:46.715730+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:47.030394+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:47.030434+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:47.030750+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:47.186133+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:15:47.869326+00:00", "trade", 13.975, 70.0]
["2026-09-10T16:15:48.538593+00:00", "trade", 13.944, 13.0]
["2026-09-10T16:15:48.820222+00:00", "trade", 13.944, 5.0]
["2026-09-10T16:15:48.996065+00:00", "trade", 13.9747, 30.0]
["2026-09-10T16:15:49.111883+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.115687+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.115697+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.115772+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.115998+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.116003+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.116093+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.116629+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.116669+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.116674+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.141173+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.141799+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.141804+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.142000+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.142721+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.148124+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.336362+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:49.460223+00:00", "trade", 13.975, 70.0]
["2026-09-10T16:15:49.774474+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:15:49.925445+00:00", "trade", 13.9434, 17.0]
["2026-09-10T16:15:50.214440+00:00", "trade", 13.98, 140.0]
["2026-09-10T16:15:50.214442+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.214445+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.214445+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:15:50.214448+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.214482+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:15:50.214485+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:15:50.214485+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:15:50.214488+00:00", "trade", 13.98, 1300.0]
["2026-09-10T16:15:50.214488+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:50.214492+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:50.214493+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:15:50.214493+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.214493+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:15:50.214497+00:00", "trade", 13.98, 27.0]
["2026-09-10T16:15:50.214497+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:50.214502+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:50.214502+00:00", "trade", 13.98, 600.0]
["2026-09-10T16:15:50.214502+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:15:50.214507+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:50.214507+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.214513+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:15:50.214517+00:00", "trade", 13.98, 25.0]
["2026-09-10T16:15:50.214520+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.214524+00:00", "trade", 13.98, 800.0]
["2026-09-10T16:15:50.214524+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:50.214533+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.214533+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.214536+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.214638+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.214638+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.214642+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:50.214718+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:50.214723+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:50.214731+00:00", "trade", 13.98, 101.0]
["2026-09-10T16:15:50.214740+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:50.214748+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:50.214783+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:50.214788+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:15:50.214928+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:50.214932+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:15:50.214944+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:15:50.215003+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.215023+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.215033+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.215062+00:00", "trade", 13.98, 181.0]
["2026-09-10T16:15:50.215068+00:00", "trade", 13.98, 322.0]
["2026-09-10T16:15:50.215095+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.215119+00:00", "trade", 13.98, 278.0]
["2026-09-10T16:15:50.215169+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.215189+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.215219+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.215339+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.215381+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.215389+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.215447+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:15:50.215454+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.215585+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.215645+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.215720+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.215720+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.216099+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:15:50.216106+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.216174+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:15:50.216522+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.216547+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.216707+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.217499+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.222877+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:50.233904+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:15:50.252878+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.324228+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.367932+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.467723+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:50.475196+00:00", "trade", 13.99, 35.0]
["2026-09-10T16:15:50.475256+00:00", "trade", 13.99, 65.0]
["2026-09-10T16:15:50.499689+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:15:50.500473+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.500523+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.559300+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:15:50.559308+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:50.559333+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:15:50.567251+00:00", "trade", 13.9216, 27.0]
["2026-09-10T16:15:50.886563+00:00", "trade", 13.99, 35.0]
["2026-09-10T16:15:50.887077+00:00", "trade", 13.99, 35.0]
["2026-09-10T16:15:50.887182+00:00", "trade", 13.99, 30.0]
["2026-09-10T16:15:51.395103+00:00", "trade", 13.9444, 100.0]
["2026-09-10T16:15:51.839825+00:00", "trade", 13.985, 6.0]
["2026-09-10T16:15:51.879448+00:00", "trade", 13.9834, 1000.0]
["2026-09-10T16:15:51.924393+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:15:52.101647+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:15:52.117179+00:00", "trade", 13.985, 150.0]
["2026-09-10T16:15:52.468454+00:00", "trade", 13.9445, 10.0]
["2026-09-10T16:15:52.534253+00:00", "trade", 13.9899, 9000.0]
["2026-09-10T16:15:52.660584+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:15:52.719981+00:00", "trade", 13.99, 35.0]
["2026-09-10T16:15:52.720041+00:00", "trade", 13.99, 65.0]
["2026-09-10T16:15:52.720396+00:00", "trade", 13.99, 35.0]
["2026-09-10T16:15:52.722000+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:52.722231+00:00", "trade", 13.99, 30.0]
["2026-09-10T16:15:52.722872+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:52.723203+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:52.723238+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:52.724609+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:15:52.758004+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:15:52.759374+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:52.766598+00:00", "trade", 13.99, 35.0]
["2026-09-10T16:15:52.946423+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:15:53.068402+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:15:53.069036+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.324505+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:15:53.325080+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.325151+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.325683+00:00", "trade", 13.99, 39.0]
["2026-09-10T16:15:53.326078+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.332223+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:15:53.332263+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:15:53.332265+00:00", "trade", 13.99, 61.0]
["2026-09-10T16:15:53.332714+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.332719+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.333561+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.352561+00:00", "trade", 13.9898, 2000.0]
["2026-09-10T16:15:53.356551+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:15:53.612850+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.736572+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:15:53.738638+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:15:53.739016+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.739081+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.739537+00:00", "trade", 13.985, 500.0]
["2026-09-10T16:15:53.739572+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.739607+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.759760+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:53.796324+00:00", "trade", 13.9762, 2.0]
["2026-09-10T16:15:54.038263+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:54.072960+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:54.856455+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:55.142386+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:55.680055+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:55.757951+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:55.758427+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:55.932045+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:55.968096+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.007550+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.023598+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.138959+00:00", "trade", 13.9849, 3400.0]
["2026-09-10T16:15:56.139554+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.498435+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:56.500874+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:56.503707+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:56.504713+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.753595+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932058+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932061+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932097+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:56.932113+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:15:56.932113+00:00", "trade", 13.985, 7.0]
["2026-09-10T16:15:56.932116+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:15:56.932120+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:15:56.932120+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:56.932124+00:00", "trade", 13.98, 48.0]
["2026-09-10T16:15:56.932124+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:56.932128+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:56.932132+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:15:56.932132+00:00", "trade", 13.98, 1054.0]
["2026-09-10T16:15:56.932136+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932137+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:56.932137+00:00", "trade", 13.98, 408.0]
["2026-09-10T16:15:56.932140+00:00", "trade", 13.98, 2.0]
["2026-09-10T16:15:56.932140+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:15:56.932143+00:00", "trade", 13.98, 123.0]
["2026-09-10T16:15:56.932148+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932154+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932158+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932160+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:56.932166+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:56.932179+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932180+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932185+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932185+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:15:56.932186+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932190+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932194+00:00", "trade", 13.98, 125.0]
["2026-09-10T16:15:56.932195+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932197+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932203+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932216+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932221+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:15:56.932224+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:56.932224+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:15:56.932227+00:00", "trade", 13.98, 395.0]
["2026-09-10T16:15:56.932231+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932231+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:56.932236+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:15:56.932236+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932236+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:15:56.932236+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:15:56.932239+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932242+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.932254+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:15:56.932257+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:56.932266+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:15:56.932281+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932332+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:56.932376+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932401+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932516+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932543+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:56.932551+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932556+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932563+00:00", "trade", 13.98, 135.0]
["2026-09-10T16:15:56.932576+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932621+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932632+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932633+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:15:56.932636+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932636+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932642+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932656+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932677+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932677+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932692+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932757+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932804+00:00", "trade", 13.985, 7.0]
["2026-09-10T16:15:56.932897+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.932903+00:00", "trade", 13.98, 113.0]
["2026-09-10T16:15:56.933002+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.933203+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.933208+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.933208+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.933283+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.933544+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.933624+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.933715+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:15:56.934511+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.934892+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.935012+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.935012+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.935715+00:00", "trade", 13.985, 36.0]
["2026-09-10T16:15:56.935781+00:00", "trade", 13.985, 64.0]
["2026-09-10T16:15:56.936118+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:56.937383+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.942229+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.942400+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.944455+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.944526+00:00", "trade", 13.98, 762.0]
["2026-09-10T16:15:56.945458+00:00", "trade", 13.98, 1150.0]
["2026-09-10T16:15:56.946405+00:00", "trade", 13.98, 1150.0]
["2026-09-10T16:15:56.946414+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.946523+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:56.946895+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.947377+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.947485+00:00", "trade", 13.98, 1150.0]
["2026-09-10T16:15:56.948453+00:00", "trade", 13.98, 1150.0]
["2026-09-10T16:15:56.949389+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.949446+00:00", "trade", 13.98, 1050.0]
["2026-09-10T16:15:56.950098+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950108+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950118+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950119+00:00", "trade", 13.98, 46.0]
["2026-09-10T16:15:56.950131+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:56.950133+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950178+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950218+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950223+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950294+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:56.950298+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950372+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:56.950400+00:00", "trade", 13.98, 65.0]
["2026-09-10T16:15:56.950400+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.950400+00:00", "trade", 13.98, 211.0]
["2026-09-10T16:15:56.950404+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950405+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:15:56.950609+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:15:56.950703+00:00", "trade", 13.98, 28.0]
["2026-09-10T16:15:56.950790+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950795+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950820+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950855+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.950961+00:00", "trade", 13.98, 42.0]
["2026-09-10T16:15:56.951216+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:56.951996+00:00", "trade", 13.98, 5100.0]
["2026-09-10T16:15:56.952453+00:00", "trade", 13.98, 88.0]
["2026-09-10T16:15:56.955409+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:15:56.956446+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:56.959598+00:00", "trade", 13.98, 3000.0]
["2026-09-10T16:15:56.975695+00:00", "trade", 13.9465, 11.0]
["2026-09-10T16:15:57.108204+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.134843+00:00", "trade", 13.9465, 4.0]
["2026-09-10T16:15:57.186109+00:00", "trade", 13.985, 6.0]
["2026-09-10T16:15:57.511979+00:00", "trade", 13.985, 325.0]
["2026-09-10T16:15:57.512918+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.513359+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.717705+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.720000+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:15:57.724396+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.724416+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.724421+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.724429+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:15:57.724432+00:00", "trade", 13.98, 70.0]
["2026-09-10T16:15:57.724459+00:00", "trade", 13.98, 10.0]
["2026-09-10T16:15:57.724471+00:00", "trade", 13.98, 3.0]
["2026-09-10T16:15:57.724477+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:57.724483+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:15:57.724566+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.724712+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.724742+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.724747+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.725253+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.905953+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.905958+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.906770+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:57.907251+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:58.084055+00:00", "trade", 13.9818, 3000.0]
["2026-09-10T16:15:59.030078+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:15:59.606846+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:15:59.610788+00:00", "trade", 13.985, 142.0]
["2026-09-10T16:15:59.614412+00:00", "trade", 13.985, 190.0]
["2026-09-10T16:15:59.618321+00:00", "trade", 13.985, 25.0]
["2026-09-10T16:15:59.699082+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:00.000543+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:00.023147+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:00.023197+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:00.172026+00:00", "trade", 13.9476, 28.0]
["2026-09-10T16:16:00.440154+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:00.441432+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:16:00.442171+00:00", "trade", 13.99, 38.0]
["2026-09-10T16:16:00.442493+00:00", "trade", 13.99, 6.0]
["2026-09-10T16:16:00.941242+00:00", "trade", 13.9479, 100.0]
["2026-09-10T16:16:01.095714+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:16:01.132564+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.133742+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.133817+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.134124+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.134217+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.134512+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.140460+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.473123+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:01.473183+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:01.553683+00:00", "trade", 13.9482, 10.0]
["2026-09-10T16:16:01.609853+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:01.643248+00:00", "trade", 13.99, 9000.0]
["2026-09-10T16:16:01.644621+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:01.739233+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.739296+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.739787+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.741432+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.742911+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.743137+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:01.744303+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:04.481589+00:00", "trade", 13.985, 600.0]
["2026-09-10T16:16:04.801169+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:05.007412+00:00", "trade", 13.9899, 1000.0]
["2026-09-10T16:16:05.078419+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:05.078900+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:05.151728+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:05.181842+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:05.328125+00:00", "trade", 13.985, 32.0]
["2026-09-10T16:16:06.025064+00:00", "trade", 13.95, 11.0]
["2026-09-10T16:16:06.319970+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:16:06.612139+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:06.881585+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:06.882527+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:06.886611+00:00", "trade", 13.988, 900.0]
["2026-09-10T16:16:06.891582+00:00", "trade", 13.988, 900.0]
["2026-09-10T16:16:06.914145+00:00", "trade", 13.9874, 200.0]
["2026-09-10T16:16:06.984520+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:07.020132+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:07.107227+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:07.108801+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:07.134461+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:16:07.249554+00:00", "trade", 13.985, 98.0]
["2026-09-10T16:16:07.403548+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:07.542881+00:00", "trade", 13.9899, 9000.0]
["2026-09-10T16:16:07.783124+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:07.783763+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:07.783857+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:07.784073+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:07.784251+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:07.784807+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:07.794716+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:08.078793+00:00", "trade", 13.98, 5800.0]
["2026-09-10T16:16:08.157833+00:00", "trade", 13.985, 3200.0]
["2026-09-10T16:16:08.162455+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:08.163498+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:16:08.163910+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:08.164403+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:08.167555+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:08.167726+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:08.335536+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:08.335997+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:08.376946+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:08.691994+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:08.838703+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:09.350326+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:09.425530+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:09.737607+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:09.746165+00:00", "trade", 13.9508, 8.0]
["2026-09-10T16:16:10.049764+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:10.050637+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:10.160629+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:10.489537+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:10.615937+00:00", "trade", 13.9508, 11.0]
["2026-09-10T16:16:11.097040+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:16:11.117814+00:00", "trade", 13.985, 78.0]
["2026-09-10T16:16:11.163571+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:11.163637+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:11.164719+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:11.567929+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.392175+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:12.392178+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:16:12.392221+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.392226+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:12.392256+00:00", "trade", 13.98, 85.0]
["2026-09-10T16:16:12.392259+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:12.392259+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:16:12.392261+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.392262+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:16:12.392276+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.392281+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.392351+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.392466+00:00", "trade", 13.982, 200.0]
["2026-09-10T16:16:12.392494+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:12.392551+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.392605+00:00", "trade", 13.9817, 200.0]
["2026-09-10T16:16:12.392638+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:16:12.392653+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:12.392677+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.392757+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.392797+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.392877+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.402660+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.402710+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.403041+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.403598+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.403893+00:00", "trade", 13.981, 50.0]
["2026-09-10T16:16:12.403902+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:16:12.444234+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.445091+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.481433+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.561283+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.561343+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.561348+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.645543+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.645604+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.821930+00:00", "trade", 13.985, 400.0]
["2026-09-10T16:16:12.871346+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:12.996111+00:00", "trade", 13.989, 300.0]
["2026-09-10T16:16:13.112392+00:00", "trade", 13.98, 42.0]
["2026-09-10T16:16:13.112533+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.112535+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.112536+00:00", "trade", 13.98, 58.0]
["2026-09-10T16:16:13.112545+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.112600+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.112605+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.112620+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.112927+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.112951+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.112981+00:00", "trade", 13.98, 9.0]
["2026-09-10T16:16:13.113036+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.113059+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:16:13.113059+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:16:13.113071+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:16:13.113074+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.113083+00:00", "trade", 13.98, 91.0]
["2026-09-10T16:16:13.113086+00:00", "trade", 13.98, 9.0]
["2026-09-10T16:16:13.113092+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.113095+00:00", "trade", 13.98, 1600.0]
["2026-09-10T16:16:13.113095+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:16:13.113151+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.113342+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.113465+00:00", "trade", 13.98, 742.0]
["2026-09-10T16:16:13.113467+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.113471+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:16:13.113471+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.113474+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.113548+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.113549+00:00", "trade", 13.98, 91.0]
["2026-09-10T16:16:13.113552+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.113552+00:00", "trade", 13.98, 30.0]
["2026-09-10T16:16:13.113583+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.113583+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.113592+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.113597+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.113668+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.113908+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.113908+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.114630+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.114710+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.114710+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.114871+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.115632+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.115636+00:00", "trade", 13.98, 185.0]
["2026-09-10T16:16:13.121438+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:16:13.160599+00:00", "trade", 13.985, 70.0]
["2026-09-10T16:16:13.272078+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.272080+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.272170+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.273086+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.273087+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.273187+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.274741+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.274742+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.276134+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.276138+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.277076+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.277077+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.277202+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.277945+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:13.277949+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.352907+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:16:13.354270+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:13.475313+00:00", "trade", 13.9802, 99.0]
["2026-09-10T16:16:14.463658+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:14.463661+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.463731+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.463781+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.475049+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:14.475123+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.475193+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.475579+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.475975+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.476150+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.503084+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:16:14.525177+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.605994+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.727791+00:00", "trade", 13.9791, 29.0]
["2026-09-10T16:16:14.835360+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.857460+00:00", "trade", 13.9521, 10.0]
["2026-09-10T16:16:14.858796+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.926943+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.927028+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:14.927419+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:15.078108+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:15.722111+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:15.722502+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:16.048111+00:00", "trade", 13.9256, 100.0]
["2026-09-10T16:16:16.093164+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:16:16.248183+00:00", "trade", 13.9259, 45.0]
["2026-09-10T16:16:16.443307+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:17.032269+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:17.157858+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:17.165266+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:17.185273+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:17.224544+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:16:17.741155+00:00", "trade", 13.985, 800.0]
["2026-09-10T16:16:18.087616+00:00", "trade", 13.985, 5.0]
["2026-09-10T16:16:18.267068+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:18.267188+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:18.268306+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:18.268772+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:18.314661+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:19.233289+00:00", "trade", 13.9794, 2.0]
["2026-09-10T16:16:19.503187+00:00", "trade", 13.985, 6592.0]
["2026-09-10T16:16:19.506480+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:16:19.556910+00:00", "trade", 13.985, 3200.0]
["2026-09-10T16:16:19.580353+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:19.797082+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:19.798457+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:19.798523+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:19.799115+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:19.801232+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:19.804865+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:19.946321+00:00", "trade", 13.9827, 50.0]
["2026-09-10T16:16:19.998866+00:00", "trade", 13.989, 300.0]
["2026-09-10T16:16:20.035090+00:00", "trade", 13.9531, 13.0]
["2026-09-10T16:16:20.195822+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:20.218096+00:00", "trade", 13.985, 50.0]
["2026-09-10T16:16:20.375043+00:00", "trade", 13.985, 20.0]
["2026-09-10T16:16:20.405415+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:16:20.405415+00:00", "trade", 13.985, 37.0]
["2026-09-10T16:16:20.423957+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:20.423960+00:00", "trade", 13.985, 311.0]
["2026-09-10T16:16:20.424054+00:00", "trade", 13.985, 189.0]
["2026-09-10T16:16:20.427662+00:00", "trade", 13.98, 3.0]
["2026-09-10T16:16:20.428527+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:20.442355+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:16:20.497624+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:16:20.626207+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:21.304928+00:00", "trade", 13.9535, 6.0]
["2026-09-10T16:16:21.399969+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.400405+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.417411+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.578570+00:00", "trade", 13.98, 9000.0]
["2026-09-10T16:16:21.579057+00:00", "trade", 13.98, 97.0]
["2026-09-10T16:16:21.579090+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.579109+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:21.579156+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.579171+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.579241+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.579296+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.579307+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:21.579310+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:21.579331+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:21.579335+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:16:21.579491+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.579702+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.579717+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.579767+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.579767+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.580048+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:21.686512+00:00", "trade", 13.9801, 1000.0]
["2026-09-10T16:16:21.779177+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:22.259610+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:16:22.321443+00:00", "trade", 13.9537, 100.0]
["2026-09-10T16:16:22.382056+00:00", "trade", 13.9803, 99.0]
["2026-09-10T16:16:22.660955+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:22.840703+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:23.326543+00:00", "trade", 13.9811, 78.0]
["2026-09-10T16:16:23.570198+00:00", "trade", 13.9801, 2000.0]
["2026-09-10T16:16:23.854832+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:23.854856+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:23.870589+00:00", "trade", 13.9805, 6.0]
["2026-09-10T16:16:23.871687+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:24.210942+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:16:24.231854+00:00", "trade", 13.9801, 2000.0]
["2026-09-10T16:16:24.250928+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:24.257463+00:00", "trade", 13.9835, 99.0]
["2026-09-10T16:16:24.351713+00:00", "trade", 13.9267, 100.0]
["2026-09-10T16:16:24.461709+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:24.461801+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:24.461846+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:24.461851+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:24.461861+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:24.461901+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:24.661446+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:24.661502+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:24.661567+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:24.674924+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:24.679914+00:00", "trade", 13.954, 11.0]
["2026-09-10T16:16:24.738966+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:24.922042+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:16:25.173473+00:00", "trade", 13.9801, 2000.0]
["2026-09-10T16:16:25.173545+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.178266+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.178339+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:16:25.308907+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:16:25.308937+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.309246+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:25.309556+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:25.309803+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:25.310296+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.310317+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:25.310452+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:25.310792+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:25.519242+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:25.703161+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.704919+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:25.704925+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.704925+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.704930+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.704945+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.704990+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.705196+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.705346+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:16:25.705361+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.705566+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.705566+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.705632+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.705704+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:25.705842+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.706283+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.706444+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.712431+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:16:25.712493+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.712924+00:00", "trade", 13.981, 50.0]
["2026-09-10T16:16:25.712933+00:00", "trade", 13.98, 150.0]
["2026-09-10T16:16:25.713966+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.778219+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.779232+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.779733+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.993863+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:25.994494+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:26.412960+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:26.413030+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.225870+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.226451+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.229499+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.229514+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.230280+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.230461+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.231017+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.277319+00:00", "trade", 13.9653, 100.0]
["2026-09-10T16:16:27.447464+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:27.451322+00:00", "trade", 13.98, 700.0]
["2026-09-10T16:16:27.452339+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452345+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452349+00:00", "trade", 13.98, 1113.0]
["2026-09-10T16:16:27.452349+00:00", "trade", 13.98, 993.0]
["2026-09-10T16:16:27.452355+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:16:27.452355+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:16:27.452359+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452359+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452363+00:00", "trade", 13.98, 30.0]
["2026-09-10T16:16:27.452363+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:16:27.452364+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452367+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452367+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452369+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452370+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452370+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:16:27.452372+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452372+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452372+00:00", "trade", 13.98, 10.0]
["2026-09-10T16:16:27.452376+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:16:27.452376+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:16:27.452378+00:00", "trade", 13.98, 29.0]
["2026-09-10T16:16:27.452439+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452447+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452450+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452453+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:16:27.452457+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452524+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452535+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452535+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452539+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452540+00:00", "trade", 13.98, 96.0]
["2026-09-10T16:16:27.452543+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452547+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:16:27.452549+00:00", "trade", 13.98, 103.0]
["2026-09-10T16:16:27.452549+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452553+00:00", "trade", 13.98, 283.0]
["2026-09-10T16:16:27.452553+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:16:27.452635+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452640+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452655+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452710+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452710+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:27.452720+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:27.452763+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.452785+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:27.452850+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.452860+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.452865+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.452875+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.452885+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.452940+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.452945+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.452970+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.452985+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.453116+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.453191+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.453274+00:00", "trade", 13.98, 72.0]
["2026-09-10T16:16:27.453291+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.453687+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.453702+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.453988+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.454449+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.454459+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.454484+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.455015+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.455491+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.456499+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.458016+00:00", "trade", 13.98, 3504.0]
["2026-09-10T16:16:27.458078+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.458228+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.460305+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:16:27.462398+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.494424+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.506568+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.552873+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.593477+00:00", "trade", 13.98, 9792.0]
["2026-09-10T16:16:27.699759+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:16:27.704871+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.706738+00:00", "trade", 13.98, 54.0]
["2026-09-10T16:16:27.707095+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.707095+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.707671+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.707695+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:16:27.708293+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.708298+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.708353+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:27.710407+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.712019+00:00", "trade", 13.98, 45.0]
["2026-09-10T16:16:27.713748+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:16:27.720235+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:16:27.759147+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:27.759213+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:28.071479+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:16:28.120213+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:16:28.312669+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:16:28.327235+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:16:28.327951+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:16:28.959698+00:00", "trade", 13.9552, 10.0]
["2026-09-10T16:16:28.994274+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:16:29.171281+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:16:29.365051+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:29.615592+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:29.638161+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:30.000569+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:30.231563+00:00", "trade", 13.975, 900.0]
["2026-09-10T16:16:30.380991+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:16:30.381049+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:31.182053+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:16:31.209547+00:00", "trade", 13.9294, 28.0]
["2026-09-10T16:16:31.721364+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:31.721399+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:32.319954+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:32.320951+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:32.561829+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:32.718066+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:32.718071+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:32.718100+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:16:32.718728+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:32.719445+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:32.741327+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:32.798484+00:00", "trade", 13.9568, 6.0]
["2026-09-10T16:16:32.969560+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:33.270862+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:33.388647+00:00", "trade", 13.9573, 11.0]
["2026-09-10T16:16:34.082988+00:00", "trade", 13.9806, 1.0]
["2026-09-10T16:16:34.493934+00:00", "trade", 13.9806, 5.0]
["2026-09-10T16:16:34.533268+00:00", "trade", 13.9822, 42.0]
["2026-09-10T16:16:34.712253+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:34.713923+00:00", "trade", 13.975, 17.0]
["2026-09-10T16:16:34.713997+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:34.714052+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:34.714062+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:34.730426+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:34.751362+00:00", "trade", 13.9791, 100.0]
["2026-09-10T16:16:35.079836+00:00", "trade", 13.975, 3.0]
["2026-09-10T16:16:35.080348+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:16:35.224562+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:35.616465+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:35.616510+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:35.617700+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:16:35.775960+00:00", "trade", 13.975, 3.0]
["2026-09-10T16:16:35.900155+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:35.900210+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:35.910585+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:35.910645+00:00", "trade", 13.97, 677.0]
["2026-09-10T16:16:35.927555+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:35.933464+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:35.960433+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:35.963781+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:35.973680+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:35.987493+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:16:36.114385+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:36.250908+00:00", "trade", 13.9707, 1.0]
["2026-09-10T16:16:36.355478+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:36.355544+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:36.355634+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:37.121642+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:37.121642+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:37.342382+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:37.342437+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:37.342503+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:37.531372+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:37.532184+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:37.532194+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:37.629605+00:00", "trade", 13.975, 296.0]
["2026-09-10T16:16:37.730486+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:37.730526+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:37.730531+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:16:38.727211+00:00", "trade", 13.9579, 12.0]
["2026-09-10T16:16:39.133256+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:16:39.133335+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:39.133355+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:39.133420+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:39.133485+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:39.133540+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:39.133600+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:39.528099+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:39.528475+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:39.528530+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:40.032149+00:00", "trade", 13.9822, 1.0]
["2026-09-10T16:16:40.045701+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:40.146586+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:16:41.297958+00:00", "trade", 13.9794, 31.0]
["2026-09-10T16:16:41.542025+00:00", "trade", 13.975, 300.0]
["2026-09-10T16:16:41.625569+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:16:41.668851+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:16:41.706221+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:16:41.764747+00:00", "trade", 13.9591, 4.0]
["2026-09-10T16:16:42.314481+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:42.321518+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:43.827708+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:43.846051+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:16:44.020803+00:00", "trade", 13.9596, 13.0]
["2026-09-10T16:16:44.076421+00:00", "trade", 13.9744, 1000.0]
["2026-09-10T16:16:44.171516+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:44.175285+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:44.175290+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:44.175585+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:44.175626+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:44.176327+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:44.176342+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:44.176448+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:44.176638+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:44.382353+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:44.551385+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:44.902601+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:16:45.010059+00:00", "trade", 13.932, 25.0]
["2026-09-10T16:16:45.153828+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:16:45.157761+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:45.331421+00:00", "trade", 13.9822, 2.0]
["2026-09-10T16:16:45.723174+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:45.723239+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:16:45.768431+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:45.775333+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:45.916629+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:45.960302+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:46.244930+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:16:46.343167+00:00", "trade", 13.9799, 2000.0]
["2026-09-10T16:16:46.536137+00:00", "trade", 13.98, 9.0]
["2026-09-10T16:16:46.537394+00:00", "trade", 13.98, 9.0]
["2026-09-10T16:16:46.537988+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:46.538023+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:46.538033+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:46.538157+00:00", "trade", 13.98, 82.0]
["2026-09-10T16:16:46.964654+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:16:46.964657+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:16:46.964714+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:46.965676+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:46.965676+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:47.164404+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:47.165336+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:47.170032+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:47.170100+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:47.338609+00:00", "trade", 13.9799, 4000.0]
["2026-09-10T16:16:47.370009+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:47.370638+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:47.372755+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:47.680056+00:00", "trade", 13.9799, 6751.0]
["2026-09-10T16:16:47.766356+00:00", "trade", 13.98, 38.0]
["2026-09-10T16:16:47.766401+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:47.767492+00:00", "trade", 13.98, 38.0]
["2026-09-10T16:16:47.962897+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:47.962952+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:47.963141+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:47.963168+00:00", "trade", 13.98, 24.0]
["2026-09-10T16:16:47.973630+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:47.987478+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.100707+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.158320+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.158390+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.164542+00:00", "trade", 13.9627, 10.0]
["2026-09-10T16:16:48.249947+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.685743+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.687767+00:00", "trade", 13.9799, 100.0]
["2026-09-10T16:16:48.688545+00:00", "trade", 13.9799, 9900.0]
["2026-09-10T16:16:48.762720+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.771328+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.771332+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.771333+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.771335+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.771342+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.771342+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.771396+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:16:48.771402+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:16:48.771402+00:00", "trade", 13.98, 972.0]
["2026-09-10T16:16:48.771402+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.771404+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.771406+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:16:48.771406+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:16:48.771411+00:00", "trade", 13.98, 8200.0]
["2026-09-10T16:16:48.771411+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.771411+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.771414+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:16:48.771414+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:16:48.771441+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:16:48.771445+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:16:48.771447+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.771450+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:16:48.771459+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.771459+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.771462+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:16:48.771468+00:00", "trade", 13.98, 14.0]
["2026-09-10T16:16:48.771471+00:00", "trade", 13.98, 800.0]
["2026-09-10T16:16:48.771471+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.771483+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.771486+00:00", "trade", 13.98, 124.0]
["2026-09-10T16:16:48.771492+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:16:48.771492+00:00", "trade", 13.98, 553.0]
["2026-09-10T16:16:48.771564+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.771584+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.771594+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.771614+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.771621+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:16:48.771649+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.771651+00:00", "trade", 13.98, 20.0]
["2026-09-10T16:16:48.771655+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.771670+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.771670+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:16:48.771704+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771734+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771755+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771779+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771790+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771905+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771915+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771920+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771920+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771925+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:16:48.771930+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771930+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771935+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771980+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:16:48.771990+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772001+00:00", "trade", 13.98, 165.0]
["2026-09-10T16:16:48.772025+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772030+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772035+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772055+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772069+00:00", "trade", 13.98, 35.0]
["2026-09-10T16:16:48.772105+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772110+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772120+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772126+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772301+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.772446+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772461+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772506+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772538+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.772580+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:48.772638+00:00", "trade", 13.985, 12.0]
["2026-09-10T16:16:48.772677+00:00", "trade", 13.98, 84.0]
["2026-09-10T16:16:48.772727+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.772882+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.773208+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.773779+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.773928+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:16:48.776731+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.776781+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.777798+00:00", "trade", 13.98, 11.0]
["2026-09-10T16:16:48.833822+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.833887+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.833937+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.879160+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.879165+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.879225+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.916368+00:00", "trade", 13.985, 8.0]
["2026-09-10T16:16:48.960258+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:48.960308+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:16:48.960374+00:00", "trade", 13.98, 76.0]
["2026-09-10T16:16:49.000935+00:00", "trade", 13.98, 9000.0]
["2026-09-10T16:16:49.069132+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:49.069187+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:49.069237+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:49.152989+00:00", "trade", 13.985, 500.0]
["2026-09-10T16:16:49.153368+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:16:49.153416+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:16:49.153479+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:16:49.153747+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.153828+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.154225+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.154327+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.154736+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:16:49.154826+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.154926+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.159956+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.160919+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.171015+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:49.171038+00:00", "trade", 13.98, 26.0]
["2026-09-10T16:16:49.222788+00:00", "trade", 13.985, 3.0]
["2026-09-10T16:16:49.459482+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:49.459710+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:49.461045+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:49.539016+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:49.539081+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.540954+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.569880+00:00", "trade", 13.9801, 2000.0]
["2026-09-10T16:16:49.623059+00:00", "trade", 13.985, 2000.0]
["2026-09-10T16:16:49.665291+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:49.887415+00:00", "trade", 13.985, 4000.0]
["2026-09-10T16:16:49.939739+00:00", "trade", 13.985, 3400.0]
["2026-09-10T16:16:49.942034+00:00", "trade", 13.985, 300.0]
["2026-09-10T16:16:49.942789+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.943027+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:49.943092+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.944304+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.944662+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.945859+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:49.947032+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.010609+00:00", "trade", 13.9862, 3400.0]
["2026-09-10T16:16:50.012302+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:50.056646+00:00", "trade", 13.98, 9000.0]
["2026-09-10T16:16:50.057996+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:50.320184+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:16:50.320415+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.320797+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.321757+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.321976+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.322463+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.322502+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.323032+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.324493+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.493532+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:50.642536+00:00", "trade", 13.9899, 5800.0]
["2026-09-10T16:16:50.715959+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.716374+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.716431+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.721892+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.723986+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:50.757358+00:00", "trade", 13.985, 3200.0]
["2026-09-10T16:16:51.117549+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:51.117998+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:51.138476+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:51.204528+00:00", "trade", 13.9642, 2.0]
["2026-09-10T16:16:51.212894+00:00", "trade", 13.9839, 2000.0]
["2026-09-10T16:16:51.323001+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:52.047188+00:00", "trade", 13.9876, 1.0]
["2026-09-10T16:16:52.218431+00:00", "trade", 13.9801, 9000.0]
["2026-09-10T16:16:52.332333+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:52.333241+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:52.333924+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:52.333978+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:52.334107+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:52.334483+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:52.338712+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:52.459070+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:52.459145+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:52.503891+00:00", "trade", 13.9646, 10.0]
["2026-09-10T16:16:52.532787+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:52.579873+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:52.718073+00:00", "trade", 13.985, 60.0]
["2026-09-10T16:16:52.889616+00:00", "trade", 13.9837, 3000.0]
["2026-09-10T16:16:52.949783+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:52.950000+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:53.026345+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:16:53.026351+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.026352+00:00", "trade", 13.98, 900.0]
["2026-09-10T16:16:53.026352+00:00", "trade", 13.98, 700.0]
["2026-09-10T16:16:53.026355+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:16:53.026357+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:16:53.026357+00:00", "trade", 13.98, 900.0]
["2026-09-10T16:16:53.026415+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:16:53.026427+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:16:53.026445+00:00", "trade", 13.98, 74.0]
["2026-09-10T16:16:53.026451+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:53.026451+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.026451+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.026454+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:53.026454+00:00", "trade", 13.98, 26.0]
["2026-09-10T16:16:53.026463+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:53.026466+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:16:53.026481+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:53.026481+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.026481+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.026484+00:00", "trade", 13.98, 120.0]
["2026-09-10T16:16:53.026486+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.026496+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.026541+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.026556+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.026711+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.026761+00:00", "trade", 13.98, 54.0]
["2026-09-10T16:16:53.026837+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.027197+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.027323+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.027368+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.027403+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.027563+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.027679+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.027844+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.027884+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.028004+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.028380+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.163707+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.164605+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.374885+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.374885+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.375070+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.375203+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:16:53.375251+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.375797+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.376268+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.462985+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.520963+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.542424+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.542494+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:53.565398+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.017239+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.017304+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.017349+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.017359+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.130879+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.131320+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.146746+00:00", "trade", 13.9852, 6751.0]
["2026-09-10T16:16:54.167598+00:00", "trade", 13.9877, 1.0]
["2026-09-10T16:16:54.168935+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.319417+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:16:54.366720+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.366781+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.366900+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.367032+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.367180+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.367227+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.367918+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.368322+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.369101+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.369146+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.369185+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.376703+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.395907+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:16:54.397248+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:54.583250+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.583412+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.583710+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.583857+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.584059+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.585027+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.585610+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:54.586342+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:16:54.797573+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:55.142392+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:55.217711+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:55.217771+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:56.257120+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:56.413367+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:16:57.287604+00:00", "trade", 13.985, 50.0]
["2026-09-10T16:16:57.430793+00:00", "trade", 13.9652, 12.0]
["2026-09-10T16:16:57.572280+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:57.572395+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:57.614089+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:57.614575+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:57.614615+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:57.780279+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:57.832904+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:16:57.961400+00:00", "trade", 13.985, 1500.0]
["2026-09-10T16:16:58.154069+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:58.203386+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:58.239836+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:58.250329+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:58.250785+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:58.289076+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:58.313478+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:58.314188+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:58.314987+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:58.357034+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:16:58.963175+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:58.963491+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:58.991994+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:16:59.867062+00:00", "trade", 13.985, 7.0]
["2026-09-10T16:16:59.867426+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:17:00.000594+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:00.010883+00:00", "trade", 13.9656, 7.0]
["2026-09-10T16:17:00.263395+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:00.264031+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:00.264081+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:00.264999+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:00.365758+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:00.707702+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:01.449236+00:00", "trade", 13.9662, 49.0]
["2026-09-10T16:17:01.699480+00:00", "trade", 13.9663, 10.0]
["2026-09-10T16:17:01.946867+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:02.047456+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:02.148171+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:02.148647+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:02.230035+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:02.322818+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:17:02.326968+00:00", "trade", 13.985, 16.0]
["2026-09-10T16:17:02.349314+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:02.634242+00:00", "trade", 13.9813, 29.0]
["2026-09-10T16:17:03.092013+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:17:03.115225+00:00", "trade", 13.985, 52.0]
["2026-09-10T16:17:03.115493+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.115558+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.116019+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.116245+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.116561+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.116566+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.118936+00:00", "trade", 13.99, 4999.0]
["2026-09-10T16:17:03.121246+00:00", "trade", 13.985, 43.0]
["2026-09-10T16:17:03.190286+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.190960+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:03.191013+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.191028+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.191063+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.191985+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.192025+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.282213+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:03.282510+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:03.282511+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.282571+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.282820+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:03.282871+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.282906+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.283177+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.283217+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.283338+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.283819+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.284295+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.288495+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:03.288792+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:03.297742+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.298218+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.302751+00:00", "trade", 13.985, 28.0]
["2026-09-10T16:17:03.563474+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.564152+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:03.984606+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:03.985042+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:04.391069+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:04.391139+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:04.392016+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:04.545647+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:04.545912+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:05.017138+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:17:05.316870+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:05.696470+00:00", "trade", 13.9899, 5800.0]
["2026-09-10T16:17:05.717895+00:00", "trade", 13.9679, 10.0]
["2026-09-10T16:17:05.719318+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:05.722461+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:05.723354+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:05.726956+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:05.727354+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:05.729123+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:05.729173+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:05.757930+00:00", "trade", 13.985, 3200.0]
["2026-09-10T16:17:05.932598+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:05.935232+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:05.935279+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:05.935344+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:05.938368+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:05.969198+00:00", "trade", 13.985, 21.0]
["2026-09-10T16:17:06.246419+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:06.297777+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:07.082592+00:00", "trade", 13.985, 63.0]
["2026-09-10T16:17:09.077497+00:00", "trade", 13.9378, 10.0]
["2026-09-10T16:17:09.592073+00:00", "trade", 13.985, 60.0]
["2026-09-10T16:17:10.436783+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:10.505045+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:10.670325+00:00", "trade", 13.969, 11.0]
["2026-09-10T16:17:11.015415+00:00", "trade", 13.9801, 1000.0]
["2026-09-10T16:17:11.167845+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:11.349445+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:11.690043+00:00", "trade", 13.969, 35.0]
["2026-09-10T16:17:12.096749+00:00", "trade", 13.969, 6.0]
["2026-09-10T16:17:12.486922+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:17:12.503201+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:12.663798+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:12.668278+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:12.668679+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:12.669010+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:12.676677+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:17:12.751104+00:00", "trade", 13.982, 310.0]
["2026-09-10T16:17:13.344145+00:00", "trade", 13.9819, 288.0]
["2026-09-10T16:17:14.296518+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:14.692527+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:17:14.841562+00:00", "trade", 13.9693, 10.0]
["2026-09-10T16:17:15.196554+00:00", "trade", 13.9378, 11.0]
["2026-09-10T16:17:15.223901+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:15.243312+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:17:15.459428+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:15.909476+00:00", "trade", 13.982, 2.0]
["2026-09-10T16:17:17.149454+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:17.150326+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:18.169838+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:17:18.171228+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:17:18.216019+00:00", "trade", 13.9383, 1.0]
["2026-09-10T16:17:18.548214+00:00", "trade", 13.985, 34.0]
["2026-09-10T16:17:18.553194+00:00", "trade", 13.985, 500.0]
["2026-09-10T16:17:18.556923+00:00", "trade", 13.985, 673.0]
["2026-09-10T16:17:18.561821+00:00", "trade", 13.985, 85.0]
["2026-09-10T16:17:18.566672+00:00", "trade", 13.985, 258.0]
["2026-09-10T16:17:18.652704+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:19.031994+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:19.110826+00:00", "trade", 13.9383, 1.0]
["2026-09-10T16:17:19.333007+00:00", "trade", 13.9701, 11.0]
["2026-09-10T16:17:19.484510+00:00", "trade", 13.985, 537.0]
["2026-09-10T16:17:19.607638+00:00", "trade", 13.9857, 5.0]
["2026-09-10T16:17:19.643508+00:00", "trade", 13.985, 88.0]
["2026-09-10T16:17:19.663959+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:19.688886+00:00", "trade", 13.9823, 23.0]
["2026-09-10T16:17:19.918830+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:20.008343+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:20.448330+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:20.548289+00:00", "trade", 13.9702, 3397.0]
["2026-09-10T16:17:20.550238+00:00", "trade", 13.98, 1500.0]
["2026-09-10T16:17:20.633777+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:20.685482+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:20.787884+00:00", "trade", 13.9702, 100.0]
["2026-09-10T16:17:20.904456+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:20.932649+00:00", "trade", 13.985, 600.0]
["2026-09-10T16:17:20.933882+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:17:20.933918+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:17:21.042434+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:21.384793+00:00", "trade", 13.9817, 79.0]
["2026-09-10T16:17:21.530174+00:00", "trade", 13.9704, 10.0]
["2026-09-10T16:17:21.942652+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:22.354430+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:17:22.354477+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:22.354482+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:17:22.354482+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:22.354482+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:22.354487+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:22.354488+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:22.354490+00:00", "trade", 13.99, 5.0]
["2026-09-10T16:17:22.354490+00:00", "trade", 13.99, 56.0]
["2026-09-10T16:17:22.354492+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:22.354493+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:22.354497+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:17:22.354497+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:17:22.354501+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:17:22.354501+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:17:22.354520+00:00", "trade", 13.99, 30.0]
["2026-09-10T16:17:22.354537+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:22.354697+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:22.354737+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:22.355248+00:00", "trade", 13.98, 2.0]
["2026-09-10T16:17:22.431954+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:17:22.432829+00:00", "trade", 13.99, 82.0]
["2026-09-10T16:17:22.433480+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:22.433480+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:22.446629+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:17:22.550743+00:00", "trade", 13.9705, 13.0]
["2026-09-10T16:17:22.569583+00:00", "trade", 13.9823, 90.0]
["2026-09-10T16:17:22.732460+00:00", "trade", 13.9823, 15.0]
["2026-09-10T16:17:23.302258+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:23.302337+00:00", "trade", 13.99, 39.0]
["2026-09-10T16:17:23.302337+00:00", "trade", 13.99, 61.0]
["2026-09-10T16:17:23.390608+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:23.420819+00:00", "trade", 13.9705, 10.0]
["2026-09-10T16:17:23.421602+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:23.776932+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:23.988630+00:00", "trade", 13.9705, 12.0]
["2026-09-10T16:17:24.778902+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:25.036378+00:00", "trade", 13.9706, 15.0]
["2026-09-10T16:17:25.434928+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:25.434932+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:17:25.769069+00:00", "trade", 13.985, 70.0]
["2026-09-10T16:17:25.873601+00:00", "trade", 13.9709, 6.0]
["2026-09-10T16:17:25.911538+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:25.916654+00:00", "trade", 13.985, 158.0]
["2026-09-10T16:17:25.919959+00:00", "trade", 13.985, 140.0]
["2026-09-10T16:17:26.026027+00:00", "trade", 13.9823, 1.0]
["2026-09-10T16:17:26.403459+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:26.549724+00:00", "trade", 13.9709, 11.0]
["2026-09-10T16:17:26.817400+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:17:27.040260+00:00", "trade", 13.9709, 10.0]
["2026-09-10T16:17:27.074731+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:27.116636+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:27.445824+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:27.445895+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:27.519418+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:17:27.535353+00:00", "trade", 13.9713, 10.0]
["2026-09-10T16:17:27.612185+00:00", "trade", 13.985, 9792.0]
["2026-09-10T16:17:27.666576+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:17:27.667400+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:27.669848+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:27.679609+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:17:27.680364+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:27.714534+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:27.714589+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:27.758002+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:28.293673+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:17:28.539560+00:00", "trade", 13.9719, 11.0]
["2026-09-10T16:17:28.663455+00:00", "trade", 13.99, 40.0]
["2026-09-10T16:17:28.664985+00:00", "trade", 13.99, 41.0]
["2026-09-10T16:17:28.665343+00:00", "trade", 13.99, 19.0]
["2026-09-10T16:17:28.757526+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:28.757576+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:28.857001+00:00", "trade", 13.985, 25.0]
["2026-09-10T16:17:29.391484+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:17:29.482336+00:00", "trade", 13.99, 21.0]
["2026-09-10T16:17:29.490378+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:29.492717+00:00", "trade", 13.99, 79.0]
["2026-09-10T16:17:29.492721+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:29.493378+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:29.559563+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:29.559605+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:17:29.559816+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:29.957467+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:30.000625+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:30.168729+00:00", "trade", 13.972, 17.0]
["2026-09-10T16:17:30.916377+00:00", "trade", 13.989, 725.0]
["2026-09-10T16:17:31.597673+00:00", "trade", 13.9721, 16.0]
["2026-09-10T16:17:31.800665+00:00", "trade", 13.9826, 3.0]
["2026-09-10T16:17:31.833010+00:00", "trade", 13.985, 2000.0]
["2026-09-10T16:17:31.834018+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:31.888438+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:32.117093+00:00", "trade", 13.9722, 11.0]
["2026-09-10T16:17:32.121038+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:32.123733+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:17:32.159115+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:32.984186+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:32.985028+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:33.313515+00:00", "trade", 13.9728, 16.0]
["2026-09-10T16:17:33.562898+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:33.590469+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:33.675015+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:33.862717+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:34.359882+00:00", "trade", 13.9729, 11.0]
["2026-09-10T16:17:34.594636+00:00", "trade", 13.985, 90.0]
["2026-09-10T16:17:34.663124+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:34.663145+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:17:34.664054+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:34.670308+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:34.670895+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:34.977281+00:00", "trade", 13.973, 11.0]
["2026-09-10T16:17:35.521575+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:35.653619+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:35.758494+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:35.821504+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:36.117571+00:00", "trade", 13.9899, 1500.0]
["2026-09-10T16:17:36.118530+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:36.120320+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:36.138303+00:00", "trade", 13.9734, 10.0]
["2026-09-10T16:17:36.275164+00:00", "trade", 13.99, 41.0]
["2026-09-10T16:17:36.275240+00:00", "trade", 13.99, 41.0]
["2026-09-10T16:17:36.275249+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:17:36.281107+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:17:36.439939+00:00", "trade", 13.9737, 10.0]
["2026-09-10T16:17:36.492702+00:00", "trade", 13.985, 295.0]
["2026-09-10T16:17:36.648410+00:00", "trade", 13.99, 41.0]
["2026-09-10T16:17:36.651435+00:00", "trade", 13.99, 39.0]
["2026-09-10T16:17:36.651438+00:00", "trade", 13.99, 20.0]
["2026-09-10T16:17:37.311755+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:37.311755+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:37.323283+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:37.323308+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:37.351170+00:00", "trade", 13.9741, 4.0]
["2026-09-10T16:17:37.394227+00:00", "trade", 13.9827, 35.0]
["2026-09-10T16:17:37.555056+00:00", "trade", 13.9747, 12.0]
["2026-09-10T16:17:38.097369+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:17:38.263803+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:17:38.765791+00:00", "trade", 13.975, 12.0]
["2026-09-10T16:17:38.835572+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:38.836093+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:38.876418+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:38.876421+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:17:38.876966+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:38.877417+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:38.878484+00:00", "trade", 13.985, 5.0]
["2026-09-10T16:17:38.970576+00:00", "trade", 13.9831, 200.0]
["2026-09-10T16:17:39.355299+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:39.355780+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:39.608346+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:39.608803+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:39.635214+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:17:39.635792+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:39.635832+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:39.734676+00:00", "trade", 13.9756, 10.0]
["2026-09-10T16:17:39.761110+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:39.823360+00:00", "trade", 13.9828, 2.0]
["2026-09-10T16:17:39.823835+00:00", "trade", 13.9828, 1.0]
["2026-09-10T16:17:39.910038+00:00", "trade", 13.99, 41.0]
["2026-09-10T16:17:39.910477+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:39.911082+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:39.912282+00:00", "trade", 13.99, 18.0]
["2026-09-10T16:17:39.913978+00:00", "trade", 13.99, 23.0]
["2026-09-10T16:17:39.915063+00:00", "trade", 13.99, 477.0]
["2026-09-10T16:17:39.938167+00:00", "trade", 13.99, 41.0]
["2026-09-10T16:17:40.135001+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.019003+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:17:41.025853+00:00", "trade", 13.9849, 199.0]
["2026-09-10T16:17:41.182087+00:00", "trade", 13.985, 4000.0]
["2026-09-10T16:17:41.293292+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.294747+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.300298+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.306237+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.311139+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:17:41.353248+00:00", "trade", 13.9759, 17.0]
["2026-09-10T16:17:41.421321+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:41.421324+00:00", "trade", 13.99, 2493.0]
["2026-09-10T16:17:41.421376+00:00", "trade", 13.99, 110.0]
["2026-09-10T16:17:41.421376+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:41.421379+00:00", "trade", 13.99, 15307.0]
["2026-09-10T16:17:41.421379+00:00", "trade", 13.99, 5.0]
["2026-09-10T16:17:41.421385+00:00", "trade", 13.99, 2213.0]
["2026-09-10T16:17:41.421385+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:17:41.421385+00:00", "trade", 13.99, 120.0]
["2026-09-10T16:17:41.421388+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.421388+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:17:41.421391+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:17:41.421391+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.421394+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.421396+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421407+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421452+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421452+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421457+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421482+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421492+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421507+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421552+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421552+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421562+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421577+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421582+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421582+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421627+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421631+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.421635+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.421637+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421641+00:00", "trade", 13.99, 92.0]
["2026-09-10T16:17:41.421641+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.421642+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421646+00:00", "trade", 13.99, 222.0]
["2026-09-10T16:17:41.421646+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:17:41.421646+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.421647+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421652+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:17:41.421652+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.421655+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.421655+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:41.421657+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:41.421662+00:00", "trade", 13.99, 2496.0]
["2026-09-10T16:17:41.421933+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.422232+00:00", "trade", 13.99, 600.0]
["2026-09-10T16:17:41.422269+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.422414+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.422594+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.423030+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.423331+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.423371+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.425015+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.426173+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.431681+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.507321+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.622600+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.623117+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.645111+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:17:41.645421+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:41.645899+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:41.646040+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:17:41.646043+00:00", "trade", 13.995, 94.0]
["2026-09-10T16:17:41.646133+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:41.646326+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:41.646552+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.646584+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:41.646651+00:00", "trade", 13.995, 17.0]
["2026-09-10T16:17:41.646693+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:17:41.646693+00:00", "trade", 13.995, 7.0]
["2026-09-10T16:17:41.646843+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.646864+00:00", "trade", 13.99, 11.0]
["2026-09-10T16:17:41.646906+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:41.646923+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.646930+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:17:41.647051+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:17:41.647372+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:17:41.647375+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:17:41.647378+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:41.647404+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.647404+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.647485+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.647622+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:17:41.647625+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:17:41.647817+00:00", "trade", 13.995, 2.0]
["2026-09-10T16:17:41.648247+00:00", "trade", 13.995, 50.0]
["2026-09-10T16:17:41.648398+00:00", "trade", 13.995, 20.0]
["2026-09-10T16:17:41.711367+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.711447+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:41.818588+00:00", "trade", 13.995, 3.0]
["2026-09-10T16:17:41.843698+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:41.844771+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:42.143658+00:00", "trade", 13.995, 3.0]
["2026-09-10T16:17:42.454906+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.455347+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.558141+00:00", "trade", 13.9768, 12.0]
["2026-09-10T16:17:42.626003+00:00", "trade", 13.9916, 3000.0]
["2026-09-10T16:17:42.626079+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.654567+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.654567+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.656123+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:42.656523+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:42.663042+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.663047+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.663091+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:42.663091+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:42.663097+00:00", "trade", 13.99, 1100.0]
["2026-09-10T16:17:42.663337+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.663698+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.663738+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.664856+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:17:42.665377+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.675495+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:17:42.675495+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:17:42.675501+00:00", "trade", 13.99, 1000.0]
["2026-09-10T16:17:42.675501+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:42.675504+00:00", "trade", 13.99, 145.0]
["2026-09-10T16:17:42.675504+00:00", "trade", 13.99, 414.0]
["2026-09-10T16:17:42.675521+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.675556+00:00", "trade", 13.99, 16.0]
["2026-09-10T16:17:42.675559+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:17:42.675564+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:42.675571+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:42.675572+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.675577+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:17:42.675582+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:42.675583+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:42.675583+00:00", "trade", 13.99, 56.0]
["2026-09-10T16:17:42.675586+00:00", "trade", 13.99, 97.0]
["2026-09-10T16:17:42.675586+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:17:42.675589+00:00", "trade", 13.99, 16.0]
["2026-09-10T16:17:42.675647+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675657+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675657+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675661+00:00", "trade", 13.99, 398.0]
["2026-09-10T16:17:42.675662+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675662+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675667+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675667+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675676+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:17:42.675677+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675682+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675682+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675697+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:17:42.675697+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675707+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675712+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675757+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:42.675757+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675762+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675807+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675812+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675817+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675822+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675827+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675837+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:42.675856+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:42.675902+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.675932+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676018+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676088+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676093+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676208+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676233+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676258+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676263+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676268+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676283+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676303+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676383+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676388+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676418+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676423+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676539+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676579+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676699+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676699+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676779+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676829+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.676900+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.677060+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.677065+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.677100+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.677421+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.677902+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.678067+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.678498+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.679330+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.679536+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.679756+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.680999+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.708575+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.719869+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:42.762041+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:17:42.762045+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:17:42.762045+00:00", "trade", 13.985, 38.0]
["2026-09-10T16:17:42.762050+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:42.762398+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.762418+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.762423+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:42.762483+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.762949+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.763090+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.763090+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.763090+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.763090+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.763325+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.773570+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.773890+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.776276+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.789718+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.790285+00:00", "trade", 13.985, 600.0]
["2026-09-10T16:17:42.809215+00:00", "trade", 13.985, 3095.0]
["2026-09-10T16:17:42.809614+00:00", "trade", 13.985, 162.0]
["2026-09-10T16:17:42.809675+00:00", "trade", 13.985, 438.0]
["2026-09-10T16:17:42.810342+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.810623+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.916620+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.917217+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:42.949059+00:00", "trade", 13.985, 2000.0]
["2026-09-10T16:17:42.949844+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:43.013451+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:43.014328+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:43.162583+00:00", "trade", 13.985, 90.0]
["2026-09-10T16:17:43.304027+00:00", "trade", 13.985, 12.0]
["2026-09-10T16:17:43.339286+00:00", "trade", 13.9829, 4000.0]
["2026-09-10T16:17:43.409859+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:43.409999+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:43.410942+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:43.410942+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:43.410977+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:43.583272+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:43.641803+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:17:43.750428+00:00", "trade", 13.977, 17.0]
["2026-09-10T16:17:43.869849+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.283533+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.361638+00:00", "trade", 13.977, 19.0]
["2026-09-10T16:17:44.449516+00:00", "trade", 13.985, 5800.0]
["2026-09-10T16:17:44.552328+00:00", "trade", 13.9846, 1.0]
["2026-09-10T16:17:44.557819+00:00", "trade", 13.985, 3200.0]
["2026-09-10T16:17:44.630820+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.630863+00:00", "trade", 13.99, 42.0]
["2026-09-10T16:17:44.631015+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.631020+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.631113+00:00", "trade", 13.99, 42.0]
["2026-09-10T16:17:44.631266+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.631311+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.631877+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.635556+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.635575+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:44.635586+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.635591+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.635591+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.635692+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.635750+00:00", "trade", 13.99, 274.0]
["2026-09-10T16:17:44.635847+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.635887+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.635902+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.636203+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.636258+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.636403+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.658562+00:00", "trade", 13.99, 42.0]
["2026-09-10T16:17:44.757627+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:44.875586+00:00", "trade", 13.99, 414.0]
["2026-09-10T16:17:44.875586+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:44.875591+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:44.875598+00:00", "trade", 13.99, 600.0]
["2026-09-10T16:17:44.875601+00:00", "trade", 13.99, 800.0]
["2026-09-10T16:17:44.875640+00:00", "trade", 13.99, 2000.0]
["2026-09-10T16:17:44.875643+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:17:44.875649+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:17:44.875652+00:00", "trade", 13.99, 17.0]
["2026-09-10T16:17:44.875682+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:17:44.875688+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875727+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:17:44.875730+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:17:44.875743+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875743+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875758+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875758+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875773+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875775+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:17:44.875778+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:17:44.875778+00:00", "trade", 13.99, 1700.0]
["2026-09-10T16:17:44.875778+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875778+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875781+00:00", "trade", 13.99, 1500.0]
["2026-09-10T16:17:44.875818+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875828+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875828+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875838+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875853+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875853+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875898+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:17:44.875908+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:44.875933+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:44.876018+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:44.876044+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:44.876049+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:17:44.876059+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.876069+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.876149+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.876179+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.876229+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.876485+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.876705+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.877562+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.877637+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.878268+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:17:44.879572+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.880885+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.881101+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.882153+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.898166+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.937674+00:00", "trade", 13.995, 1.0]
["2026-09-10T16:17:44.937745+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:44.978362+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.047917+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:45.048741+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:45.049198+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:45.050133+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:45.050855+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:45.051300+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:45.271574+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:45.298677+00:00", "trade", 13.995, 9000.0]
["2026-09-10T16:17:45.380259+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.464231+00:00", "trade", 13.9774, 13.0]
["2026-09-10T16:17:45.471799+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:45.476981+00:00", "trade", 14.0, 42.0]
["2026-09-10T16:17:45.478978+00:00", "trade", 14.0, 16.0]
["2026-09-10T16:17:45.479919+00:00", "trade", 14.0, 84.0]
["2026-09-10T16:17:45.480512+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.482920+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:17:45.482923+00:00", "trade", 14.0, 25.0]
["2026-09-10T16:17:45.482933+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.482933+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.482938+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.482948+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.483058+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.483112+00:00", "trade", 14.0, 91.0]
["2026-09-10T16:17:45.483269+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.483284+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.483685+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.483730+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.484071+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.484081+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.484086+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.484096+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.484102+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:17:45.484121+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.485033+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.485073+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.485154+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:17:45.489844+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.491187+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:17:45.496645+00:00", "trade", 14.0, 42.0]
["2026-09-10T16:17:45.889626+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.966589+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:45.967491+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:46.069880+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:46.393315+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:46.484342+00:00", "trade", 13.9774, 11.0]
["2026-09-10T16:17:46.489393+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:46.587876+00:00", "trade", 13.995, 30.0]
["2026-09-10T16:17:46.587948+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:46.689835+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:46.689865+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:46.746109+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:46.813364+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:46.813420+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:46.883301+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:46.963296+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:47.392444+00:00", "trade", 13.995, 1.0]
["2026-09-10T16:17:47.422494+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:47.591539+00:00", "trade", 13.9774, 11.0]
["2026-09-10T16:17:47.656606+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:47.657278+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:48.251613+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:48.251678+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:48.502433+00:00", "trade", 13.9774, 10.0]
["2026-09-10T16:17:48.571487+00:00", "trade", 13.9774, 10.0]
["2026-09-10T16:17:48.818753+00:00", "trade", 13.9901, 40.0]
["2026-09-10T16:17:48.832625+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:48.833302+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:48.900503+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:17:49.564580+00:00", "trade", 13.9775, 10.0]
["2026-09-10T16:17:50.268489+00:00", "trade", 13.9959, 2000.0]
["2026-09-10T16:17:50.320542+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:50.320627+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:50.362664+00:00", "trade", 14.0, 9.0]
["2026-09-10T16:17:50.366160+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:50.366180+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:50.366180+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:50.366182+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:17:50.366190+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:50.366225+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:50.366363+00:00", "trade", 14.0, 91.0]
["2026-09-10T16:17:50.366601+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:50.384263+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:50.432087+00:00", "trade", 13.9776, 100.0]
["2026-09-10T16:17:51.458866+00:00", "trade", 13.9987, 9000.0]
["2026-09-10T16:17:51.461657+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:51.472162+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:51.472238+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:51.472639+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:51.529639+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:51.571123+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:51.603128+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:51.605002+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:17:51.605224+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:51.605795+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:51.605859+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:17:51.843731+00:00", "trade", 13.995, 4000.0]
["2026-09-10T16:17:52.014817+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:52.015256+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:52.023096+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:52.035882+00:00", "trade", 13.995, 9000.0]
["2026-09-10T16:17:52.099611+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:52.420831+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:52.421057+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:52.421764+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:52.423084+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:52.423700+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:52.423790+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:52.423790+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:52.425014+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:17:52.749072+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:52.749924+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:52.758674+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:52.906947+00:00", "trade", 13.995, 39.0]
["2026-09-10T16:17:53.065244+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:53.067800+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:17:53.138893+00:00", "trade", 13.978, 11.0]
["2026-09-10T16:17:53.806096+00:00", "trade", 13.9849, 1.0]
["2026-09-10T16:17:54.477450+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:55.105169+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:55.105976+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:55.127513+00:00", "trade", 14.0, 7.0]
["2026-09-10T16:17:55.376435+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:55.376505+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:55.376510+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:55.409463+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:55.856813+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:56.307910+00:00", "trade", 13.9789, 100.0]
["2026-09-10T16:17:56.830505+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:56.960585+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:57.341702+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:57.396723+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:57.454701+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:57.655435+00:00", "trade", 13.978, 11.0]
["2026-09-10T16:17:57.882319+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:57.886218+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:58.103636+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:58.581359+00:00", "trade", 14.0, 40.0]
["2026-09-10T16:17:58.750656+00:00", "trade", 13.9464, 100.0]
["2026-09-10T16:17:58.782827+00:00", "trade", 13.995, 4000.0]
["2026-09-10T16:17:59.090889+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:17:59.157837+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:17:59.313520+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:59.442081+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:17:59.442372+00:00", "trade", 13.995, 25.0]
["2026-09-10T16:17:59.442381+00:00", "trade", 14.0, 25.0]
["2026-09-10T16:17:59.442405+00:00", "trade", 13.995, 25.0]
["2026-09-10T16:17:59.442414+00:00", "trade", 14.0, 25.0]
["2026-09-10T16:17:59.717151+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:00.000656+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:00.230533+00:00", "trade", 13.9937, 3000.0]
["2026-09-10T16:18:00.316838+00:00", "trade", 14.0, 9.0]
["2026-09-10T16:18:00.317855+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:00.317860+00:00", "trade", 14.0, 91.0]
["2026-09-10T16:18:00.317860+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:00.357759+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:00.543337+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:00.666305+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:01.207698+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:01.225601+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:01.225626+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:01.226363+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:01.437420+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:01.438177+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:01.714965+00:00", "trade", 14.0, 25.0]
["2026-09-10T16:18:02.166152+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:18:02.166158+00:00", "trade", 13.995, 10.0]
["2026-09-10T16:18:02.299129+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:18:02.299832+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:02.393253+00:00", "trade", 13.9782, 11.0]
["2026-09-10T16:18:02.846218+00:00", "trade", 13.995, 10.0]
["2026-09-10T16:18:03.180889+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.298329+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.344624+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.344724+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.373257+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.373282+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.373400+00:00", "trade", 14.0, 17.0]
["2026-09-10T16:18:03.373400+00:00", "trade", 14.0, 83.0]
["2026-09-10T16:18:03.382249+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.382304+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.473180+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.473185+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.659843+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:18:03.659847+00:00", "trade", 14.0, 250.0]
["2026-09-10T16:18:03.659849+00:00", "trade", 14.0, 975.0]
["2026-09-10T16:18:03.659853+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:18:03.659856+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:18:03.659856+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:18:03.659858+00:00", "trade", 14.0, 1666.0]
["2026-09-10T16:18:03.659862+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:18:03.659865+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:18:03.659865+00:00", "trade", 14.0, 3.0]
["2026-09-10T16:18:03.659868+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:18:03.659868+00:00", "trade", 14.0, 4.0]
["2026-09-10T16:18:03.659870+00:00", "trade", 14.0, 20.0]
["2026-09-10T16:18:03.659870+00:00", "trade", 14.0, 320.0]
["2026-09-10T16:18:03.659870+00:00", "trade", 14.0, 6.0]
["2026-09-10T16:18:03.659873+00:00", "trade", 14.0, 36.0]
["2026-09-10T16:18:03.659931+00:00", "trade", 14.0, 207.0]
["2026-09-10T16:18:03.659934+00:00", "trade", 14.0, 5694.0]
["2026-09-10T16:18:03.659937+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:18:03.659940+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.659940+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:18:03.659943+00:00", "trade", 14.0, 965.0]
["2026-09-10T16:18:03.659947+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.659947+00:00", "trade", 14.0, 64.0]
["2026-09-10T16:18:03.659950+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.659952+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.659952+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:18:03.659956+00:00", "trade", 14.0, 1050.0]
["2026-09-10T16:18:03.659956+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.659958+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:18:03.659962+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.659962+00:00", "trade", 14.0, 20.0]
["2026-09-10T16:18:03.659967+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.659967+00:00", "trade", 14.0, 15.0]
["2026-09-10T16:18:03.659967+00:00", "trade", 14.0, 5.0]
["2026-09-10T16:18:03.659970+00:00", "trade", 14.0, 1500.0]
["2026-09-10T16:18:03.659970+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:18:03.659970+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:18:03.659973+00:00", "trade", 14.0, 75.0]
["2026-09-10T16:18:03.659976+00:00", "trade", 14.0, 425.0]
["2026-09-10T16:18:03.659976+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660005+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.660010+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.660012+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660012+00:00", "trade", 14.0, 5.0]
["2026-09-10T16:18:03.660012+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:18:03.660012+00:00", "trade", 14.0, 386.0]
["2026-09-10T16:18:03.660016+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660016+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660022+00:00", "trade", 14.0, 1500.0]
["2026-09-10T16:18:03.660022+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.660022+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:18:03.660024+00:00", "trade", 14.0, 19.0]
["2026-09-10T16:18:03.660027+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660027+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660030+00:00", "trade", 14.0, 81.0]
["2026-09-10T16:18:03.660033+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660033+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:18:03.660037+00:00", "trade", 14.0, 114.0]
["2026-09-10T16:18:03.660039+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660039+00:00", "trade", 14.0, 2.0]
["2026-09-10T16:18:03.660042+00:00", "trade", 14.0, 125.0]
["2026-09-10T16:18:03.660045+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660045+00:00", "trade", 14.0, 19.0]
["2026-09-10T16:18:03.660048+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:18:03.660051+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660054+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.660058+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.660060+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.660063+00:00", "trade", 14.0, 73.0]
["2026-09-10T16:18:03.660063+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660066+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:18:03.660066+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660072+00:00", "trade", 14.0, 5.0]
["2026-09-10T16:18:03.660072+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.660072+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:18:03.660076+00:00", "trade", 14.0, 5.0]
["2026-09-10T16:18:03.660076+00:00", "trade", 14.0, 89.0]
["2026-09-10T16:18:03.660081+00:00", "trade", 14.0, 11.0]
["2026-09-10T16:18:03.660097+00:00", "trade", 14.0, 2.0]
["2026-09-10T16:18:03.660150+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.660160+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.660183+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660183+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:18:03.660186+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:18:03.660200+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.660360+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.660391+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.660396+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.660401+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660441+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660463+00:00", "trade", 14.0, 1200.0]
["2026-09-10T16:18:03.660486+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660552+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660576+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660576+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660601+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660641+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660667+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660671+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660710+00:00", "trade", 14.0, 88.0]
["2026-09-10T16:18:03.660711+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660721+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660751+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660807+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.660983+00:00", "trade", 14.005, 200.0]
["2026-09-10T16:18:03.660983+00:00", "trade", 14.0, 75.0]
["2026-09-10T16:18:03.660990+00:00", "trade", 14.0, 110.0]
["2026-09-10T16:18:03.660992+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660992+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:18:03.660995+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.660999+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:18:03.660999+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:18:03.661002+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661004+00:00", "trade", 14.0, 493.0]
["2026-09-10T16:18:03.661004+00:00", "trade", 14.0, 205.0]
["2026-09-10T16:18:03.661004+00:00", "trade", 14.0, 68.0]
["2026-09-10T16:18:03.661004+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:18:03.661007+00:00", "trade", 14.0, 201.0]
["2026-09-10T16:18:03.661007+00:00", "trade", 14.0, 344.0]
["2026-09-10T16:18:03.661011+00:00", "trade", 14.0, 75.0]
["2026-09-10T16:18:03.661011+00:00", "trade", 14.0, 450.0]
["2026-09-10T16:18:03.661013+00:00", "trade", 14.005, 200.0]
["2026-09-10T16:18:03.661016+00:00", "trade", 14.0, 175.0]
["2026-09-10T16:18:03.661017+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661020+00:00", "trade", 14.0, 1900.0]
["2026-09-10T16:18:03.661022+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661023+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:18:03.661023+00:00", "trade", 14.0, 497.0]
["2026-09-10T16:18:03.661029+00:00", "trade", 14.0, 37.0]
["2026-09-10T16:18:03.661029+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:18:03.661029+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:18:03.661031+00:00", "trade", 14.0, 417.0]
["2026-09-10T16:18:03.661035+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661035+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:18:03.661037+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.661040+00:00", "trade", 14.0, 199.0]
["2026-09-10T16:18:03.661040+00:00", "trade", 14.0, 600.0]
["2026-09-10T16:18:03.661040+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:18:03.661057+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661061+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:18:03.661082+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:18:03.661107+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:18:03.661162+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661183+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661194+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:18:03.661197+00:00", "trade", 14.0, 198.0]
["2026-09-10T16:18:03.661200+00:00", "trade", 14.0, 112.0]
["2026-09-10T16:18:03.661248+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661329+00:00", "trade", 14.0, 101.0]
["2026-09-10T16:18:03.661419+00:00", "trade", 14.0, 112.0]
["2026-09-10T16:18:03.661426+00:00", "trade", 14.0, 787.0]
["2026-09-10T16:18:03.661434+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661447+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661447+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661449+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:18:03.661453+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.661455+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661458+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661461+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:18:03.661477+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:18:03.661477+00:00", "trade", 14.0, 48.0]
["2026-09-10T16:18:03.661482+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.661488+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.661494+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:18:03.661553+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661560+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.661560+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661564+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661564+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661570+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:18:03.661578+00:00", "trade", 14.005, 17.0]
["2026-09-10T16:18:03.661582+00:00", "trade", 14.005, 12.0]
["2026-09-10T16:18:03.661585+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661588+00:00", "trade", 14.0, 37.0]
["2026-09-10T16:18:03.661588+00:00", "trade", 14.005, 17.0]
["2026-09-10T16:18:03.661591+00:00", "trade", 14.005, 300.0]
["2026-09-10T16:18:03.661594+00:00", "trade", 14.0, 75.0]
["2026-09-10T16:18:03.661594+00:00", "trade", 14.0, 110.0]
["2026-09-10T16:18:03.661597+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661599+00:00", "trade", 14.0, 269.0]
["2026-09-10T16:18:03.661599+00:00", "trade", 14.0, 252.0]
["2026-09-10T16:18:03.661603+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661604+00:00", "trade", 14.0, 64.0]
["2026-09-10T16:18:03.661604+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:18:03.661609+00:00", "trade", 14.0, 389.0]
["2026-09-10T16:18:03.661609+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661610+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661610+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661613+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661613+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.661614+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661618+00:00", "trade", 14.005, 17.0]
["2026-09-10T16:18:03.661624+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661639+00:00", "trade", 14.005, 12.0]
["2026-09-10T16:18:03.661639+00:00", "trade", 14.005, 10.0]
["2026-09-10T16:18:03.661639+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:18:03.661642+00:00", "trade", 14.005, 17.0]
["2026-09-10T16:18:03.661647+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.661647+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.661647+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.661647+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.661647+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.661651+00:00", "trade", 14.0, 12.0]
["2026-09-10T16:18:03.661660+00:00", "trade", 14.0, 4.0]
["2026-09-10T16:18:03.661660+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:18:03.661664+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.661666+00:00", "trade", 14.0, 283.0]
["2026-09-10T16:18:03.661679+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.661777+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.661820+00:00", "trade", 14.0, 112.0]
["2026-09-10T16:18:03.661906+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.661915+00:00", "trade", 14.0, 188.0]
["2026-09-10T16:18:03.661919+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.661934+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:18:03.661964+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.661974+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.661990+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.661994+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662036+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.662040+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662050+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662055+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662063+00:00", "trade", 13.995, 476.0]
["2026-09-10T16:18:03.662085+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662090+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662099+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.662099+00:00", "trade", 14.0, 213.0]
["2026-09-10T16:18:03.662099+00:00", "trade", 14.0, 37.0]
["2026-09-10T16:18:03.662099+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.662099+00:00", "trade", 14.0, 218.0]
["2026-09-10T16:18:03.662099+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.662099+00:00", "trade", 14.0, 252.0]
["2026-09-10T16:18:03.662099+00:00", "trade", 14.0, 289.0]
["2026-09-10T16:18:03.662105+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662115+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662120+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662153+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.662156+00:00", "trade", 14.0, 64.0]
["2026-09-10T16:18:03.662195+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662201+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:18:03.662205+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662207+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:18:03.662220+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:18:03.662222+00:00", "trade", 14.0, 43.0]
["2026-09-10T16:18:03.662235+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662238+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.662240+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.662243+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.662246+00:00", "trade", 14.0, 214.0]
["2026-09-10T16:18:03.662249+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.662252+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:18:03.662252+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.662255+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662255+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662258+00:00", "trade", 14.0, 53.0]
["2026-09-10T16:18:03.662261+00:00", "trade", 14.0, 48.0]
["2026-09-10T16:18:03.662264+00:00", "trade", 14.0, 257.0]
["2026-09-10T16:18:03.662264+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:18:03.662267+00:00", "trade", 14.0, 64.0]
["2026-09-10T16:18:03.662280+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:18:03.662306+00:00", "trade", 14.0, 36.0]
["2026-09-10T16:18:03.662310+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662310+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662315+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662320+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662321+00:00", "trade", 14.0, 364.0]
["2026-09-10T16:18:03.662327+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.662335+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662336+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.662340+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662356+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662365+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662400+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662405+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662448+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:18:03.662456+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662460+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662475+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.662505+00:00", "trade", 14.0, 296.0]
["2026-09-10T16:18:03.662526+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:18:03.662532+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662532+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662536+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662541+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662544+00:00", "trade", 14.0, 20.0]
["2026-09-10T16:18:03.662547+00:00", "trade", 14.0, 380.0]
["2026-09-10T16:18:03.662547+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.662550+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.662553+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:18:03.662553+00:00", "trade", 14.0, 455.0]
["2026-09-10T16:18:03.662556+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.662566+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662651+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662721+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662799+00:00", "trade", 13.99, 46.0]
["2026-09-10T16:18:03.662857+00:00", "trade", 14.0, 4.0]
["2026-09-10T16:18:03.662887+00:00", "trade", 13.995, 662.0]
["2026-09-10T16:18:03.662890+00:00", "trade", 13.995, 50.0]
["2026-09-10T16:18:03.662896+00:00", "trade", 14.0, 43.0]
["2026-09-10T16:18:03.662927+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.662967+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663047+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663117+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663122+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663162+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663202+00:00", "trade", 13.99, 54.0]
["2026-09-10T16:18:03.663211+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.663242+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663323+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663353+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663403+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663443+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663554+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:18:03.663583+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663587+00:00", "trade", 14.0, 490.0]
["2026-09-10T16:18:03.663633+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663704+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663723+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663799+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.663839+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.664150+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.664280+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.664290+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.664320+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.664471+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.664516+00:00", "trade", 13.99, 600.0]
["2026-09-10T16:18:03.664520+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.664523+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.664523+00:00", "trade", 13.99, 29.0]
["2026-09-10T16:18:03.664529+00:00", "trade", 13.99, 30.0]
["2026-09-10T16:18:03.664529+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.664532+00:00", "trade", 13.99, 541.0]
["2026-09-10T16:18:03.664532+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:18:03.664534+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:18:03.664534+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.664538+00:00", "trade", 13.99, 45.0]
["2026-09-10T16:18:03.664641+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.664646+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.664671+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.664910+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.664926+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.664928+00:00", "trade", 13.995, 40.0]
["2026-09-10T16:18:03.664936+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.664937+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:18:03.664949+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.664956+00:00", "trade", 13.99, 1300.0]
["2026-09-10T16:18:03.665121+00:00", "trade", 13.995, 30.0]
["2026-09-10T16:18:03.665142+00:00", "trade", 13.995, 30.0]
["2026-09-10T16:18:03.665598+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.665603+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.665603+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.665608+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.665723+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.665738+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.665764+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:18:03.665783+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.665834+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.665864+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.666709+00:00", "trade", 13.995, 400.0]
["2026-09-10T16:18:03.666793+00:00", "trade", 13.995, 126.0]
["2026-09-10T16:18:03.666966+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.667087+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.667417+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.668723+00:00", "trade", 13.995, 4.0]
["2026-09-10T16:18:03.668769+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:18:03.668772+00:00", "trade", 13.995, 762.0]
["2026-09-10T16:18:03.668772+00:00", "trade", 13.99, 33.0]
["2026-09-10T16:18:03.668781+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:18:03.668781+00:00", "trade", 13.995, 762.0]
["2026-09-10T16:18:03.668788+00:00", "trade", 13.99, 1084.0]
["2026-09-10T16:18:03.668788+00:00", "trade", 13.99, 1000.0]
["2026-09-10T16:18:03.668793+00:00", "trade", 13.99, 600.0]
["2026-09-10T16:18:03.668799+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:18:03.668799+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:18:03.668802+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:18:03.668808+00:00", "trade", 13.99, 1028.0]
["2026-09-10T16:18:03.668811+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.668821+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.668821+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.668863+00:00", "trade", 13.99, 3075.0]
["2026-09-10T16:18:03.668865+00:00", "trade", 13.99, 900.0]
["2026-09-10T16:18:03.668871+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:18:03.668883+00:00", "trade", 13.99, 11.0]
["2026-09-10T16:18:03.668886+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:18:03.668889+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.668893+00:00", "trade", 13.995, 300.0]
["2026-09-10T16:18:03.668898+00:00", "trade", 13.99, 277.0]
["2026-09-10T16:18:03.668898+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:18:03.668898+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:18:03.668901+00:00", "trade", 13.99, 56.0]
["2026-09-10T16:18:03.668904+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.668904+00:00", "trade", 13.99, 1100.0]
["2026-09-10T16:18:03.668910+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.668910+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.668913+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.668913+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:18:03.668917+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:18:03.668917+00:00", "trade", 13.99, 1100.0]
["2026-09-10T16:18:03.668920+00:00", "trade", 13.99, 20.0]
["2026-09-10T16:18:03.668920+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.668920+00:00", "trade", 13.99, 1418.0]
["2026-09-10T16:18:03.668922+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:18:03.668925+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:18:03.668928+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:18:03.668935+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:18:03.668946+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:18:03.668951+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:18:03.668952+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:18:03.668956+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:18:03.668956+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:18:03.668991+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:18:03.669018+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.669037+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.669056+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:18:03.669062+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:18:03.669062+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:18:03.669066+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:18:03.669069+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:03.669073+00:00", "trade", 13.99, 43.0]
["2026-09-10T16:18:03.669177+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:18:03.669242+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669376+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.669377+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669382+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:18:03.669422+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669447+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669452+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669454+00:00", "trade", 13.98, 48.0]
["2026-09-10T16:18:03.669454+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:18:03.669457+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.669457+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:18:03.669460+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.669463+00:00", "trade", 13.98, 20.0]
["2026-09-10T16:18:03.669488+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669507+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669523+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669527+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669538+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.669563+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669563+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669623+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.669628+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669629+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.669648+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669648+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669678+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669683+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669701+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.669707+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.669707+00:00", "trade", 13.98, 775.0]
["2026-09-10T16:18:03.669738+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669758+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669785+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:18:03.669883+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669893+00:00", "trade", 13.985, 22.0]
["2026-09-10T16:18:03.669928+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.669928+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670039+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670069+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670084+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670124+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670124+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670129+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670164+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670304+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670404+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670404+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670565+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670565+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670590+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670605+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670645+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670657+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:18:03.670684+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.670762+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:18:03.670765+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670846+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670846+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670846+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670926+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670966+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.670970+00:00", "trade", 13.98, 65.0]
["2026-09-10T16:18:03.671046+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671086+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671151+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671249+00:00", "trade", 13.98, 225.0]
["2026-09-10T16:18:03.671287+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671402+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671402+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671402+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671442+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671447+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671487+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671562+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671713+00:00", "trade", 13.98, 29.0]
["2026-09-10T16:18:03.671716+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.671716+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.671734+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.671743+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671746+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:18:03.671746+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:18:03.671746+00:00", "trade", 13.98, 35.0]
["2026-09-10T16:18:03.671752+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:18:03.671752+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:18:03.671753+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671753+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:03.671785+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:18:03.671818+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:03.671821+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:18:03.671848+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:03.671853+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:03.671898+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:03.671928+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:03.671963+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:03.671973+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:03.671998+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:03.672009+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672033+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672043+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:03.672122+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:03.672134+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:03.672203+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:03.672229+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:03.672284+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672374+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672404+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:03.672444+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672524+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672645+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672685+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672725+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672725+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672765+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672845+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672925+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.672960+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.673046+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.673206+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.673602+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.673642+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.673762+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.674083+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.674243+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.674243+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.674289+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.674419+00:00", "trade", 13.975, 180.0]
["2026-09-10T16:18:03.674710+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.674765+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.674815+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.675773+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.676714+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.676760+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.677296+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.677341+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.677898+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:18:03.677985+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:03.678232+00:00", "trade", 13.975, 389.0]
["2026-09-10T16:18:03.679797+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.680408+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.680884+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.681032+00:00", "trade", 13.995, 400.0]
["2026-09-10T16:18:03.685149+00:00", "trade", 13.98, 43.0]
["2026-09-10T16:18:03.686944+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.690871+00:00", "trade", 13.98, 42.0]
["2026-09-10T16:18:03.691130+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.691310+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.691316+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.691369+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.691444+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.691470+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.691482+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:18:03.691485+00:00", "trade", 13.98, 110.0]
["2026-09-10T16:18:03.691488+00:00", "trade", 13.98, 15.0]
["2026-09-10T16:18:03.691512+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:18:03.691530+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.691536+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:18:03.691545+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:18:03.691551+00:00", "trade", 13.98, 1600.0]
["2026-09-10T16:18:03.691551+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:18:03.691554+00:00", "trade", 13.98, 1126.0]
["2026-09-10T16:18:03.691600+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.691971+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.691971+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.692011+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.692231+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.692412+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.694176+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.694291+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.695716+00:00", "trade", 14.0, 60.0]
["2026-09-10T16:18:03.698912+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.709953+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.735279+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.735339+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.735720+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.735732+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:18:03.735741+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:18:03.735800+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.736346+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.736346+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.736386+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.738827+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.739349+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.739750+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.742080+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.742225+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.758334+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:18:03.758337+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:03.758364+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:18:03.758427+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:03.758445+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:18:03.758451+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:18:03.758458+00:00", "trade", 13.975, 252.0]
["2026-09-10T16:18:03.759391+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.759872+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.761527+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:03.761681+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:18:03.761846+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:18:03.763055+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:03.763653+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:03.764216+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:03.764231+00:00", "trade", 13.975, 662.0]
["2026-09-10T16:18:03.764772+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:03.765596+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.767275+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.770350+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:03.770914+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.771084+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:03.771839+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:03.781439+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:03.826304+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:18:03.882053+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.082911+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:18:04.082941+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.082976+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.083297+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.084079+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.093652+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.093652+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.094103+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.098230+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:18:04.098719+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.099025+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.099486+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.099551+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.102374+00:00", "trade", 13.97, 138.0]
["2026-09-10T16:18:04.102377+00:00", "trade", 13.97, 1000.0]
["2026-09-10T16:18:04.102377+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.102383+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:04.102383+00:00", "trade", 13.97, 867.0]
["2026-09-10T16:18:04.102386+00:00", "trade", 13.97, 1000.0]
["2026-09-10T16:18:04.102692+00:00", "trade", 13.97, 59.0]
["2026-09-10T16:18:04.102813+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:04.102929+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.102936+00:00", "trade", 13.97, 533.0]
["2026-09-10T16:18:04.102936+00:00", "trade", 13.97, 800.0]
["2026-09-10T16:18:04.102942+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:18:04.102942+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:18:04.102949+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.102959+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.102990+00:00", "trade", 13.97, 54.0]
["2026-09-10T16:18:04.102993+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:18:04.103009+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.103009+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.103014+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.103019+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.103064+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.103139+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:04.103325+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:04.103330+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:04.103330+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:04.103335+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:04.103345+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:04.103350+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:04.103385+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:04.103385+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:04.103395+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:04.103440+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:04.103480+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:04.103485+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.103545+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.103926+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.104037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.104046+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.104051+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.104067+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.104417+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.104483+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.105101+00:00", "trade", 13.97, 9.0]
["2026-09-10T16:18:04.105184+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.105345+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.105665+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.106066+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.106081+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.106457+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.107730+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.124422+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:18:04.156436+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.172369+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.172419+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.172800+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.172876+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:18:04.176915+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.176920+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.176920+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.177003+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:18:04.177003+00:00", "trade", 13.96, 4.0]
["2026-09-10T16:18:04.177597+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.177652+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.177652+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.177657+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.177677+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.177677+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.178083+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.178238+00:00", "trade", 13.96, 40.0]
["2026-09-10T16:18:04.178243+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.178258+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.178301+00:00", "trade", 13.96, 882.0]
["2026-09-10T16:18:04.178367+00:00", "trade", 13.96, 228.0]
["2026-09-10T16:18:04.178758+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:18:04.178761+00:00", "trade", 13.96, 425.0]
["2026-09-10T16:18:04.178820+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.178830+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.178835+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.178900+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.179170+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.179249+00:00", "trade", 13.96, 641.0]
["2026-09-10T16:18:04.179309+00:00", "trade", 13.96, 97.0]
["2026-09-10T16:18:04.179366+00:00", "trade", 13.96, 9.0]
["2026-09-10T16:18:04.179406+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.179426+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:04.179603+00:00", "trade", 13.96, 1150.0]
["2026-09-10T16:18:04.180190+00:00", "trade", 13.96, 38.0]
["2026-09-10T16:18:04.180677+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:04.181113+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:04.181125+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.181130+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.181340+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.181371+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.181396+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.181521+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.181521+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.181556+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.187901+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.187951+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.188959+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:04.188969+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.189013+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:04.189067+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:04.189118+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:04.189119+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.189172+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:04.189190+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:04.190011+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.190132+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.190132+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.190172+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.190177+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.190653+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.190963+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.191169+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.206891+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.210219+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.323058+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.323178+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.323654+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.324115+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.444562+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.444622+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.522001+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.522177+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.522442+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.522548+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.522603+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.524898+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.529544+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.662250+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.662656+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.752410+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.752670+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.865474+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.865514+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.865629+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.865925+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.878960+00:00", "trade", 13.9601, 4000.0]
["2026-09-10T16:18:04.932388+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.968143+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.970549+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.970784+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:04.973386+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.030807+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.031313+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.076641+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.076666+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.077438+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:18:05.077498+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.077564+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.077619+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.077629+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.102779+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.103255+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.162005+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.171713+00:00", "trade", 13.989, 10.0]
["2026-09-10T16:18:05.263977+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.263990+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:05.263999+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:05.264002+00:00", "trade", 13.96, 1100.0]
["2026-09-10T16:18:05.264002+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.264027+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.264338+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.264834+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.265010+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.265040+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.265040+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.265040+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.265280+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.265351+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.265822+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.325619+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.325679+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.360373+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:18:05.371298+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:18:05.411027+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.420874+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:18:05.536105+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.621142+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.757692+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.827894+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.827916+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:05.827964+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.827977+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:05.827986+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:05.828181+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:05.828232+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:05.828367+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:05.828743+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:05.828751+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:05.828758+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:05.829140+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:05.829645+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:05.830397+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:05.832466+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:05.849135+00:00", "trade", 13.9492, 100.0]
["2026-09-10T16:18:06.020435+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:18:06.040811+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:06.040877+00:00", "trade", 13.9662, 1000.0]
["2026-09-10T16:18:06.040941+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:06.108668+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:06.266659+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:06.373291+00:00", "trade", 13.965, 70.0]
["2026-09-10T16:18:06.426840+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:06.540354+00:00", "trade", 13.9792, 10.0]
["2026-09-10T16:18:06.901485+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:07.247947+00:00", "trade", 13.965, 800.0]
["2026-09-10T16:18:07.251760+00:00", "trade", 13.97, 9000.0]
["2026-09-10T16:18:07.252209+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:07.252274+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:07.252460+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:07.252485+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:07.972765+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:07.973126+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:07.973421+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:07.973531+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:07.974272+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:07.975847+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:07.978374+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:08.552951+00:00", "trade", 13.9623, 19.0]
["2026-09-10T16:18:08.572916+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:18:08.572961+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:08.714605+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.715086+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.715813+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.715868+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.715883+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.719987+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.724132+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.724133+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:08.724139+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:08.724142+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.724147+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.724158+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:08.724161+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:08.724163+00:00", "trade", 13.96, 800.0]
["2026-09-10T16:18:08.724170+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:08.724203+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.724213+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.724449+00:00", "trade", 13.96, 41.0]
["2026-09-10T16:18:08.724488+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.724784+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.724794+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.724799+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.725335+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.725686+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.725876+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.725897+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.726162+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.728385+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:18:08.729089+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.738732+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.739073+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.744521+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.748941+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.749062+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.929797+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:08.932543+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:09.834014+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:09.838855+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:09.838911+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.562658+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.562663+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.562673+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.562708+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.562763+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.563485+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.566758+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.566768+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.573409+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.646955+00:00", "trade", 13.9795, 10.0]
["2026-09-10T16:18:10.907198+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.907875+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.947729+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.948256+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.948291+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.948291+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.948687+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.951368+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:10.957693+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:11.065009+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:11.265817+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:11.266298+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:11.266794+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:11.387672+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:11.516580+00:00", "trade", 13.9651, 250.0]
["2026-09-10T16:18:11.578280+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:11.578536+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:11.688999+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:11.691400+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:11.732332+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:11.733344+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:11.765873+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:11.770576+00:00", "trade", 13.965, 875.0]
["2026-09-10T16:18:11.835497+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:11.967091+00:00", "trade", 13.965, 7000.0]
["2026-09-10T16:18:12.144326+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:18:12.229811+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:12.229831+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:12.229841+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:12.229891+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:12.229910+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:12.230924+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:12.231333+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:12.234211+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:12.235567+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:13.000702+00:00", "trade", 13.965, 50.0]
["2026-09-10T16:18:13.121466+00:00", "trade", 13.984, 289.0]
["2026-09-10T16:18:13.372095+00:00", "trade", 13.97, 9792.0]
["2026-09-10T16:18:13.372145+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:13.372215+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:13.372320+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:14.071896+00:00", "trade", 13.965, 22.0]
["2026-09-10T16:18:14.076663+00:00", "trade", 13.965, 330.0]
["2026-09-10T16:18:14.080424+00:00", "trade", 13.965, 465.0]
["2026-09-10T16:18:14.085092+00:00", "trade", 13.965, 60.0]
["2026-09-10T16:18:14.090423+00:00", "trade", 13.965, 174.0]
["2026-09-10T16:18:14.267857+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:14.268197+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:14.386102+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:14.386148+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:14.386218+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:14.386243+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:14.386263+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:14.387371+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:14.387371+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:14.388291+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:14.388493+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:14.389356+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:14.645629+00:00", "trade", 13.9791, 10.0]
["2026-09-10T16:18:14.731733+00:00", "trade", 13.9837, 29.0]
["2026-09-10T16:18:14.837683+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:15.009697+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:15.108361+00:00", "trade", 13.9822, 1.0]
["2026-09-10T16:18:15.202416+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:15.208307+00:00", "trade", 13.9846, 8.0]
["2026-09-10T16:18:15.229009+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:16.132391+00:00", "trade", 13.9791, 100.0]
["2026-09-10T16:18:16.172409+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:16.289873+00:00", "trade", 13.9822, 9.0]
["2026-09-10T16:18:16.488493+00:00", "trade", 13.9846, 7.0]
["2026-09-10T16:18:16.504187+00:00", "trade", 13.965, 5600.0]
["2026-09-10T16:18:16.549309+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:16.555468+00:00", "trade", 13.97, 43.0]
["2026-09-10T16:18:16.555531+00:00", "trade", 13.97, 57.0]
["2026-09-10T16:18:16.556268+00:00", "trade", 13.97, 43.0]
["2026-09-10T16:18:16.556310+00:00", "trade", 13.97, 57.0]
["2026-09-10T16:18:16.556368+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:16.556368+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:16.556373+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:16.558304+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:16.558370+00:00", "trade", 13.965, 3200.0]
["2026-09-10T16:18:16.585367+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:16.585498+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:16.585718+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:16.757333+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:18:16.829363+00:00", "trade", 13.9513, 19.0]
["2026-09-10T16:18:16.958656+00:00", "trade", 13.9601, 3.0]
["2026-09-10T16:18:17.006439+00:00", "trade", 13.9665, 34.0]
["2026-09-10T16:18:17.029790+00:00", "trade", 13.9665, 1.0]
["2026-09-10T16:18:17.051081+00:00", "trade", 13.9513, 100.0]
["2026-09-10T16:18:17.081540+00:00", "trade", 13.96, 4900.0]
["2026-09-10T16:18:17.081901+00:00", "trade", 13.9699, 2600.0]
["2026-09-10T16:18:17.082656+00:00", "trade", 13.96, 1500.0]
["2026-09-10T16:18:17.784358+00:00", "trade", 13.9665, 2.0]
["2026-09-10T16:18:18.020038+00:00", "trade", 13.965, 40.0]
["2026-09-10T16:18:18.038475+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:18.038520+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:18.038661+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:18.039323+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:18.039879+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:18.039903+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:18.040063+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:18.040318+00:00", "trade", 13.965, 400.0]
["2026-09-10T16:18:18.041223+00:00", "trade", 13.965, 32.0]
["2026-09-10T16:18:18.181393+00:00", "trade", 13.965, 1.0]
["2026-09-10T16:18:18.717148+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:18.717770+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:18.717933+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:18.719085+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:18.719505+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:18.719963+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:18:18.722633+00:00", "trade", 13.97, 43.0]
["2026-09-10T16:18:18.723523+00:00", "trade", 13.97, 43.0]
["2026-09-10T16:18:18.723589+00:00", "trade", 13.97, 57.0]
["2026-09-10T16:18:18.731591+00:00", "trade", 13.97, 57.0]
["2026-09-10T16:18:18.758424+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:18.978936+00:00", "trade", 13.979, 10.0]
["2026-09-10T16:18:19.400720+00:00", "trade", 13.965, 303.0]
["2026-09-10T16:18:19.951402+00:00", "trade", 13.965, 2.0]
["2026-09-10T16:18:19.956208+00:00", "trade", 13.965, 35.0]
["2026-09-10T16:18:19.960141+00:00", "trade", 13.965, 48.0]
["2026-09-10T16:18:19.964481+00:00", "trade", 13.965, 18.0]
["2026-09-10T16:18:20.027028+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.027099+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.200396+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.323168+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.356327+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.356332+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.356633+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.356733+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.357269+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.492632+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.518969+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.802715+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.802760+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.802765+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:20.939159+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:21.029095+00:00", "trade", 13.965, 6.0]
["2026-09-10T16:18:21.033621+00:00", "trade", 13.965, 9.0]
["2026-09-10T16:18:21.037368+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:21.037443+00:00", "trade", 13.965, 3.0]
["2026-09-10T16:18:21.212184+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:21.212274+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:21.227145+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:21.449920+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:21.605694+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:18:21.606713+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:21.607154+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:21.635179+00:00", "trade", 13.9827, 11.0]
["2026-09-10T16:18:21.635323+00:00", "trade", 13.9832, 23.0]
["2026-09-10T16:18:21.736788+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:21.737627+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:18:21.738845+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:21.784376+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:22.011431+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:22.034997+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:22.101345+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:22.289263+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:22.297492+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:22.354984+00:00", "trade", 13.965, 7000.0]
["2026-09-10T16:18:22.435526+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:22.483114+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:22.735535+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:22.735535+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:22.736226+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:22.736682+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:22.900487+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:23.033964+00:00", "trade", 13.965, 83.0]
["2026-09-10T16:18:23.373800+00:00", "trade", 13.9539, 39.0]
["2026-09-10T16:18:23.377014+00:00", "trade", 13.9539, 7.0]
["2026-09-10T16:18:23.673451+00:00", "trade", 13.979, 11.0]
["2026-09-10T16:18:23.874576+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:23.920445+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:23.925315+00:00", "trade", 13.97, 43.0]
["2026-09-10T16:18:23.925376+00:00", "trade", 13.97, 57.0]
["2026-09-10T16:18:23.926365+00:00", "trade", 13.97, 43.0]
["2026-09-10T16:18:23.939741+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:23.939792+00:00", "trade", 13.97, 57.0]
["2026-09-10T16:18:23.947968+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:23.957306+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:18:23.957879+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:23.969479+00:00", "trade", 13.9826, 10.0]
["2026-09-10T16:18:23.970043+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:24.045137+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:24.087162+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:24.089975+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:18:24.109806+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:24.179471+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:24.501839+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:24.607540+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:24.949006+00:00", "trade", 13.9539, 12.0]
["2026-09-10T16:18:25.128888+00:00", "trade", 13.9826, 8.0]
["2026-09-10T16:18:25.518623+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:25.519746+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:25.620491+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:25.850889+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:25.852012+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:26.400747+00:00", "trade", 13.968, 1.0]
["2026-09-10T16:18:26.484417+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:27.277916+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:27.469343+00:00", "trade", 13.9797, 28.0]
["2026-09-10T16:18:27.665999+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:27.666360+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:27.667237+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:27.667683+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:27.755813+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:27.794590+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:27.795503+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:27.882803+00:00", "trade", 13.9797, 10.0]
["2026-09-10T16:18:28.166081+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:28.166171+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:28.166174+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:18:28.166290+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:28.166453+00:00", "trade", 13.965, 573.0]
["2026-09-10T16:18:28.166646+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:28.179366+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:18:28.332455+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:28.572901+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:18:28.782400+00:00", "trade", 13.96, 9000.0]
["2026-09-10T16:18:28.793801+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:29.042520+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:29.093361+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:29.093467+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:29.136370+00:00", "trade", 13.9698, 5.0]
["2026-09-10T16:18:29.181817+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:18:29.185676+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:29.216075+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:29.307561+00:00", "trade", 13.9666, 30.0]
["2026-09-10T16:18:29.335799+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:29.336681+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:29.407035+00:00", "trade", 13.9677, 1.0]
["2026-09-10T16:18:29.407630+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:29.419533+00:00", "trade", 13.97, 800.0]
["2026-09-10T16:18:29.605616+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:29.667226+00:00", "trade", 13.965, 500.0]
["2026-09-10T16:18:30.000681+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.165344+00:00", "trade", 13.9699, 4000.0]
["2026-09-10T16:18:30.371839+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.559603+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.617717+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:18:30.702320+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:18:30.702326+00:00", "trade", 13.97, 900.0]
["2026-09-10T16:18:30.702326+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702329+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:18:30.702329+00:00", "trade", 13.97, 1000.0]
["2026-09-10T16:18:30.702332+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:18:30.702419+00:00", "trade", 13.97, 990.0]
["2026-09-10T16:18:30.702422+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702422+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702425+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702690+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:18:30.702696+00:00", "trade", 13.97, 476.0]
["2026-09-10T16:18:30.702696+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702702+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702705+00:00", "trade", 13.97, 40.0]
["2026-09-10T16:18:30.702711+00:00", "trade", 13.97, 260.0]
["2026-09-10T16:18:30.702714+00:00", "trade", 13.97, 700.0]
["2026-09-10T16:18:30.702720+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702720+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702726+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702732+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:18:30.702732+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:18:30.702738+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702747+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702756+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:18:30.702762+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702768+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702772+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702777+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:18:30.702777+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702783+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:18:30.702792+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:18:30.702792+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702795+00:00", "trade", 13.97, 700.0]
["2026-09-10T16:18:30.702795+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:18:30.702810+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702810+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:18:30.702812+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702813+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702849+00:00", "trade", 13.97, 1000.0]
["2026-09-10T16:18:30.702852+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.702858+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:18:30.702870+00:00", "trade", 13.97, 202.0]
["2026-09-10T16:18:30.702870+00:00", "trade", 13.97, 1143.0]
["2026-09-10T16:18:30.702882+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:18:30.702883+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702886+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:18:30.702887+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702889+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:18:30.702907+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702918+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702952+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702958+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702968+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.702983+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.703002+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:18:30.703013+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.703023+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.703023+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.703028+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.703028+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.703048+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.703058+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.703069+00:00", "trade", 13.97, 4.0]
["2026-09-10T16:18:30.703117+00:00", "trade", 13.97, 101.0]
["2026-09-10T16:18:30.703117+00:00", "trade", 13.97, 16.0]
["2026-09-10T16:18:30.703163+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.703186+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.703208+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.703237+00:00", "trade", 13.97, 340.0]
["2026-09-10T16:18:30.703255+00:00", "trade", 13.97, 43.0]
["2026-09-10T16:18:30.703282+00:00", "trade", 13.97, 16.0]
["2026-09-10T16:18:30.703288+00:00", "trade", 13.97, 457.0]
["2026-09-10T16:18:30.703312+00:00", "trade", 13.97, 101.0]
["2026-09-10T16:18:30.703327+00:00", "trade", 13.97, 256.0]
["2026-09-10T16:18:30.703349+00:00", "trade", 13.97, 60.0]
["2026-09-10T16:18:30.703388+00:00", "trade", 13.97, 349.0]
["2026-09-10T16:18:30.703415+00:00", "trade", 13.97, 384.0]
["2026-09-10T16:18:30.703463+00:00", "trade", 13.97, 112.0]
["2026-09-10T16:18:30.703538+00:00", "trade", 13.97, 288.0]
["2026-09-10T16:18:30.703556+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:30.703589+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.703622+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:18:30.703700+00:00", "trade", 13.97, 51.0]
["2026-09-10T16:18:30.703704+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.703715+00:00", "trade", 13.97, 2.0]
["2026-09-10T16:18:30.703799+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.703929+00:00", "trade", 13.97, 22.0]
["2026-09-10T16:18:30.706887+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:18:30.707450+00:00", "trade", 13.97, 120.0]
["2026-09-10T16:18:30.711802+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:18:30.714999+00:00", "trade", 13.97, 340.0]
["2026-09-10T16:18:30.715001+00:00", "trade", 13.97, 349.0]
["2026-09-10T16:18:30.715001+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.715005+00:00", "trade", 13.97, 112.0]
["2026-09-10T16:18:30.715005+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:18:30.715056+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.715086+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.715091+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.715111+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.715126+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.715292+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.715825+00:00", "trade", 13.97, 118.0]
["2026-09-10T16:18:30.715894+00:00", "trade", 13.975, 60.0]
["2026-09-10T16:18:30.715953+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.715953+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.715983+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.715993+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.716015+00:00", "trade", 13.97, 44.0]
["2026-09-10T16:18:30.716515+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.716520+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.717156+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.717537+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.719461+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:18:30.722345+00:00", "trade", 13.97, 4.0]
["2026-09-10T16:18:30.748325+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.766775+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:18:30.766775+00:00", "trade", 13.975, 300.0]
["2026-09-10T16:18:30.767446+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:30.767691+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:30.767978+00:00", "trade", 13.975, 25.0]
["2026-09-10T16:18:30.768808+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:30.768989+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:30.769220+00:00", "trade", 13.975, 75.0]
["2026-09-10T16:18:30.769650+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:30.770465+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:30.776681+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:30.780675+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:30.850678+00:00", "trade", 13.975, 6300.0]
["2026-09-10T16:18:30.957712+00:00", "trade", 13.975, 3200.0]
["2026-09-10T16:18:31.023346+00:00", "trade", 13.975, 4.0]
["2026-09-10T16:18:31.034403+00:00", "trade", 13.975, 8.0]
["2026-09-10T16:18:31.034945+00:00", "trade", 13.975, 67.0]
["2026-09-10T16:18:31.041699+00:00", "trade", 13.975, 92.0]
["2026-09-10T16:18:31.048495+00:00", "trade", 13.975, 35.0]
["2026-09-10T16:18:31.059194+00:00", "trade", 13.975, 11.0]
["2026-09-10T16:18:31.166851+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.167010+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.167335+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.167452+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.181441+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.265479+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:18:31.266895+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:31.267290+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:31.267371+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:31.295823+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:31.366326+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:31.369256+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.369443+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.369614+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.371855+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.371921+00:00", "trade", 13.97, 5800.0]
["2026-09-10T16:18:31.380452+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.515016+00:00", "trade", 13.975, 4000.0]
["2026-09-10T16:18:31.557444+00:00", "trade", 13.975, 3200.0]
["2026-09-10T16:18:31.571978+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.572973+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.573073+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:31.573274+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:31.573641+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.573966+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.577701+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.590060+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.591397+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:31.609017+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:18:31.694986+00:00", "trade", 13.9701, 2000.0]
["2026-09-10T16:18:31.763657+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:31.952407+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:31.962833+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:32.177460+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:32.285925+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:32.475256+00:00", "trade", 13.9792, 11.0]
["2026-09-10T16:18:32.476649+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:32.562616+00:00", "trade", 13.97, 5800.0]
["2026-09-10T16:18:32.564568+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:32.570754+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:32.652245+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:18:32.758208+00:00", "trade", 13.975, 3200.0]
["2026-09-10T16:18:32.777084+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:32.777604+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:32.779429+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:32.781246+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:32.790548+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:33.071680+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:33.072438+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:33.166532+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:33.278582+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:33.278653+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:33.280432+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:33.345246+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:33.369698+00:00", "trade", 13.9756, 35.0]
["2026-09-10T16:18:33.370056+00:00", "trade", 13.9756, 1.0]
["2026-09-10T16:18:33.568337+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:33.694482+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.108551+00:00", "trade", 13.9808, 2.0]
["2026-09-10T16:18:34.113747+00:00", "trade", 13.9801, 1.0]
["2026-09-10T16:18:34.243098+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.310142+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.310644+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.311400+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.311831+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.311831+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.312242+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.312724+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.313639+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:34.314415+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:34.315145+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:34.315873+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:34.316488+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.316568+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:34.316924+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.317524+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:18:34.323415+00:00", "trade", 13.975, 13.0]
["2026-09-10T16:18:34.500943+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:34.501583+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.803151+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.803201+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.803717+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.807438+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:34.807441+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.808313+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.808428+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.808463+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.808483+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.808754+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.808803+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:18:34.808920+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.808990+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.809456+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.809471+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.902437+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.905915+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.940273+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:18:34.968989+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:34.969341+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.969397+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.969716+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:34.972008+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:34.992550+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:34.993905+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:35.177767+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:35.401003+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:18:35.927487+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:35.930503+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:18:36.118438+00:00", "trade", 13.9792, 4.0]
["2026-09-10T16:18:36.165828+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:36.166457+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:36.167166+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:18:36.167177+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.167177+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.167199+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:36.167208+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:36.167268+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.167269+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:18:36.167293+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.167305+00:00", "trade", 13.97, 342.0]
["2026-09-10T16:18:36.167341+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:18:36.167418+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.167804+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.168245+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.174504+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:36.174871+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.177048+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:36.464042+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:18:36.465262+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.578422+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:18:36.578924+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:36.580541+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.580862+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.637882+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.638359+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.724960+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.725020+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.728704+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.742096+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.742466+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.778883+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.822928+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:36.962440+00:00", "trade", 13.978, 1.0]
["2026-09-10T16:18:36.985417+00:00", "trade", 13.9792, 11.0]
["2026-09-10T16:18:37.766774+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:37.813537+00:00", "trade", 13.9765, 1.0]
["2026-09-10T16:18:38.014265+00:00", "trade", 13.9807, 11.0]
["2026-09-10T16:18:38.014361+00:00", "trade", 13.9807, 77.0]
["2026-09-10T16:18:38.031044+00:00", "trade", 13.975, 167.0]
["2026-09-10T16:18:38.035657+00:00", "trade", 13.975, 17.0]
["2026-09-10T16:18:38.036746+00:00", "trade", 13.975, 11.0]
["2026-09-10T16:18:38.037212+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:18:38.176831+00:00", "trade", 13.975, 103.0]
["2026-09-10T16:18:38.280160+00:00", "trade", 13.975, 350.0]
["2026-09-10T16:18:38.358187+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:38.750415+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:38.808298+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:39.353696+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:39.655309+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:39.655399+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:40.323189+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:40.324236+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:41.046986+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:41.202209+00:00", "trade", 13.9792, 1.0]
["2026-09-10T16:18:41.304073+00:00", "trade", 13.9772, 25.0]
["2026-09-10T16:18:43.027475+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.201925+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.202406+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.510948+00:00", "trade", 13.975, 6592.0]
["2026-09-10T16:18:43.558097+00:00", "trade", 13.975, 3200.0]
["2026-09-10T16:18:43.863329+00:00", "trade", 13.98, 43.0]
["2026-09-10T16:18:43.863394+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.863395+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:43.864387+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.864467+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.864472+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.864538+00:00", "trade", 13.98, 43.0]
["2026-09-10T16:18:43.864692+00:00", "trade", 13.98, 33.0]
["2026-09-10T16:18:43.864908+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.864918+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.864943+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.865309+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.865349+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.866787+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.867010+00:00", "trade", 13.98, 14.0]
["2026-09-10T16:18:43.867028+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.867509+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.870543+00:00", "trade", 13.98, 67.0]
["2026-09-10T16:18:43.880693+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:18:43.919087+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.919127+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.919523+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:43.920004+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:44.094619+00:00", "trade", 13.9767, 65.0]
["2026-09-10T16:18:44.461463+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:44.461523+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:44.462380+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:44.462460+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:44.462500+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:44.527755+00:00", "trade", 13.975, 4.0]
["2026-09-10T16:18:44.529124+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:44.582501+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:44.600469+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:44.602224+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:18:44.891481+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:44.891506+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:44.979411+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:45.037895+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:45.038471+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:45.199309+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:45.199580+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:45.408419+00:00", "trade", 13.97, 6300.0]
["2026-09-10T16:18:45.524838+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:18:45.524959+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:45.524961+00:00", "trade", 13.98, 51.0]
["2026-09-10T16:18:45.524964+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:18:45.524969+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:45.524976+00:00", "trade", 13.98, 118.0]
["2026-09-10T16:18:45.524976+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:45.524979+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:45.524982+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:45.525044+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:18:45.525048+00:00", "trade", 13.98, 256.0]
["2026-09-10T16:18:45.525048+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:18:45.525049+00:00", "quote", 13.97, 13.99]
["2026-09-10T16:18:45.525049+00:00", "quote", 13.97, 13.99]
["2026-09-10T16:18:45.525051+00:00", "trade", 13.98, 98.0]
["2026-09-10T16:18:45.525054+00:00", "quote", 13.97, 13.99]
["2026-09-10T16:18:45.525066+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:18:45.525080+00:00", "quote", 13.97, 13.99]
["2026-09-10T16:18:45.525084+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525089+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525089+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525094+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525119+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525119+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525130+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525144+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525154+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525169+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525175+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525179+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525190+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525200+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525215+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525220+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525225+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525235+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525265+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525270+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525270+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525280+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.525298+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:45.525330+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.525335+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.525340+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.525390+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.525463+00:00", "trade", 13.98, 9.0]
["2026-09-10T16:18:45.525469+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:18:45.525550+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.525550+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.525593+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:45.525689+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:45.525698+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:45.525815+00:00", "trade", 13.98, 15.0]
["2026-09-10T16:18:45.525816+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.526137+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.526149+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:45.526177+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.526192+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.526227+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.526242+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.526247+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:18:45.526249+00:00", "trade", 13.98, 85.0]
["2026-09-10T16:18:45.526251+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:45.526252+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.526254+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:45.526254+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:45.526257+00:00", "trade", 13.98, 45.0]
["2026-09-10T16:18:45.526383+00:00", "trade", 13.98, 15.0]
["2026-09-10T16:18:45.526383+00:00", "trade", 13.98, 585.0]
["2026-09-10T16:18:45.526387+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.526418+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.526422+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.526422+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.526427+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.526523+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.526723+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.526828+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.526914+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.526914+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.527004+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.527009+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.527089+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.527686+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.528888+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.529640+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.530246+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.532371+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:18:45.533043+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.533088+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.533125+00:00", "trade", 13.98, 30.0]
["2026-09-10T16:18:45.533174+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:18:45.533177+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:18:45.533195+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:18:45.533570+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.533765+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.533810+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.534070+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:45.534251+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.548618+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:45.557883+00:00", "trade", 13.975, 3200.0]
["2026-09-10T16:18:45.588283+00:00", "trade", 13.98, 26.0]
["2026-09-10T16:18:45.598975+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.604308+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.632816+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.633011+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.633482+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.778374+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:45.787245+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:45.787753+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:45.789263+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:45.789383+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:45.790403+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:45.790875+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:45.802398+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:45.960262+00:00", "trade", 13.985, 300.0]
["2026-09-10T16:18:46.176582+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:18:46.179261+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:46.179658+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:46.179827+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:46.179977+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:46.197223+00:00", "trade", 13.985, 4000.0]
["2026-09-10T16:18:46.198504+00:00", "trade", 13.985, 54.0]
["2026-09-10T16:18:46.217049+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:46.391982+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:46.393329+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:46.428621+00:00", "trade", 13.985, 2000.0]
["2026-09-10T16:18:46.469693+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:46.538842+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:18:46.603977+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:46.743123+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:46.785170+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:46.785275+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:46.989726+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:47.046838+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:18:47.186833+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:47.187820+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:47.190207+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:47.194234+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:47.319581+00:00", "trade", 13.985, 500.0]
["2026-09-10T16:18:47.320868+00:00", "trade", 13.985, 51.0]
["2026-09-10T16:18:47.695064+00:00", "trade", 13.9806, 294.0]
["2026-09-10T16:18:47.839248+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:18:47.845061+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:47.923905+00:00", "trade", 13.985, 198.0]
["2026-09-10T16:18:47.945720+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:47.946382+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:47.946873+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:47.947154+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:47.947354+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:48.008620+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:48.179589+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.180413+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.181210+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.181303+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.181376+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:48.183300+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.186746+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.186836+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.262003+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:18:48.263602+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:48.315601+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:48.341753+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:48.401270+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:48.410527+00:00", "trade", 13.985, 8800.0]
["2026-09-10T16:18:48.411844+00:00", "trade", 13.985, 76.0]
["2026-09-10T16:18:48.559489+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.559519+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.807159+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.807255+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.807346+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.807613+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.821190+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:48.994045+00:00", "trade", 13.9847, 800.0]
["2026-09-10T16:18:49.027009+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.027033+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:49.029196+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:18:49.029199+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:18:49.029202+00:00", "trade", 13.98, 12.0]
["2026-09-10T16:18:49.029202+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:18:49.029204+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:18:49.029204+00:00", "trade", 13.98, 12.0]
["2026-09-10T16:18:49.029264+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:18:49.029291+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:49.029295+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:49.029295+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:49.029300+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:18:49.029329+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.029339+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.029339+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.029344+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.029360+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.029360+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.029364+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.029439+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:49.029445+00:00", "trade", 13.98, 275.0]
["2026-09-10T16:18:49.029490+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:18:49.029493+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:18:49.029505+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.029520+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.029580+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:49.029590+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.029595+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.029610+00:00", "trade", 13.985, 389.0]
["2026-09-10T16:18:49.029625+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.029652+00:00", "trade", 13.98, 375.0]
["2026-09-10T16:18:49.029767+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:49.029770+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:49.029770+00:00", "trade", 13.98, 351.0]
["2026-09-10T16:18:49.029779+00:00", "trade", 13.98, 23.0]
["2026-09-10T16:18:49.030131+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.030146+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.030297+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.030387+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.031493+00:00", "trade", 13.98, 25.0]
["2026-09-10T16:18:49.106897+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:49.195996+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.196061+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.211453+00:00", "trade", 13.98, 26.0]
["2026-09-10T16:18:49.211789+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.211802+00:00", "trade", 13.98, 19.0]
["2026-09-10T16:18:49.211805+00:00", "trade", 13.98, 51.0]
["2026-09-10T16:18:49.211909+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.211909+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.211910+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:49.211913+00:00", "trade", 13.98, 16.0]
["2026-09-10T16:18:49.212275+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.212656+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.212746+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.213187+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.213260+00:00", "trade", 13.985, 133.0]
["2026-09-10T16:18:49.213307+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.213314+00:00", "trade", 13.985, 231.0]
["2026-09-10T16:18:49.213347+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.213352+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.213372+00:00", "trade", 13.985, 41.0]
["2026-09-10T16:18:49.213418+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.213423+00:00", "trade", 13.985, 94.0]
["2026-09-10T16:18:49.213477+00:00", "trade", 13.985, 101.0]
["2026-09-10T16:18:49.214475+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.215608+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.222249+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.237565+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.238497+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.239775+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.247499+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.570796+00:00", "trade", 13.985, 50.0]
["2026-09-10T16:18:49.655630+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.656111+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.658692+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.658747+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.660657+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.827354+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.827354+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.827449+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.827689+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.827695+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.827760+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.827815+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.827825+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:49.827836+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:18:50.029495+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:50.029555+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:50.080596+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:50.080962+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:50.081028+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:50.122925+00:00", "trade", 13.9833, 4000.0]
["2026-09-10T16:18:50.186472+00:00", "trade", 13.985, 8900.0]
["2026-09-10T16:18:50.187757+00:00", "trade", 13.9839, 74.0]
["2026-09-10T16:18:50.261973+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:18:50.358181+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:50.431817+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:50.431875+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:50.431943+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:50.432003+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:50.432008+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:50.432097+00:00", "trade", 13.985, 101.0]
["2026-09-10T16:18:50.432232+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:50.432900+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:50.432921+00:00", "trade", 13.985, 50.0]
["2026-09-10T16:18:50.432924+00:00", "trade", 13.985, 50.0]
["2026-09-10T16:18:50.507823+00:00", "trade", 13.985, 28.0]
["2026-09-10T16:18:50.602870+00:00", "trade", 13.99, 8900.0]
["2026-09-10T16:18:50.604149+00:00", "trade", 13.9874, 74.0]
["2026-09-10T16:18:50.634894+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:50.637684+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:50.640824+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:50.641536+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:50.759516+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:50.767145+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:18:51.020796+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:51.020947+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:51.022387+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:51.024504+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:18:51.024673+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:51.105436+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:51.254085+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:51.351568+00:00", "trade", 13.99, 9500.0]
["2026-09-10T16:18:51.352850+00:00", "trade", 13.9875, 79.0]
["2026-09-10T16:18:51.377949+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:51.378425+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:51.391376+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:51.451881+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:51.454206+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:51.454260+00:00", "trade", 13.99, 43.0]
["2026-09-10T16:18:51.454278+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:51.454361+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:51.454366+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:51.454411+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:51.455436+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:18:51.458223+00:00", "trade", 13.99, 72.0]
["2026-09-10T16:18:51.458359+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:51.458977+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:51.459453+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:51.467320+00:00", "trade", 13.99, 49.0]
["2026-09-10T16:18:51.471873+00:00", "trade", 13.9801, 100.0]
["2026-09-10T16:18:51.476555+00:00", "trade", 13.99, 28.0]
["2026-09-10T16:18:51.478299+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:52.454293+00:00", "trade", 13.99, 92.0]
["2026-09-10T16:18:52.454353+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:52.454362+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:52.454416+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:52.455815+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:52.455915+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:52.455920+00:00", "trade", 13.99, 679.0]
["2026-09-10T16:18:52.455975+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:52.456621+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:52.456661+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:52.460079+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:18:52.466048+00:00", "trade", 13.99, 11.0]
["2026-09-10T16:18:52.466550+00:00", "trade", 13.99, 58.0]
["2026-09-10T16:18:52.487590+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:52.487663+00:00", "trade", 13.99, 23.0]
["2026-09-10T16:18:52.548134+00:00", "trade", 13.985, 9792.0]
["2026-09-10T16:18:52.680464+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:52.680474+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:52.690448+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:52.691194+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:52.693130+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:52.695885+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:52.725954+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:52.876143+00:00", "trade", 13.985, 2000.0]
["2026-09-10T16:18:52.877421+00:00", "trade", 13.9857, 56.0]
["2026-09-10T16:18:52.938599+00:00", "trade", 13.99, 9000.0]
["2026-09-10T16:18:53.003129+00:00", "trade", 13.989, 2957.0]
["2026-09-10T16:18:53.080281+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:18:53.080762+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:53.082043+00:00", "trade", 13.9898, 50.0]
["2026-09-10T16:18:53.082461+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:53.082777+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:53.535830+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:53.542815+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:18:53.667527+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:53.669373+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:53.669373+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:53.669433+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:53.695771+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:53.695826+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:53.698557+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:53.724188+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:53.882398+00:00", "trade", 13.9803, 1.0]
["2026-09-10T16:18:53.919323+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:53.932608+00:00", "trade", 13.985, 7214.0]
["2026-09-10T16:18:53.932641+00:00", "trade", 13.985, 2286.0]
["2026-09-10T16:18:53.978323+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:54.040036+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:54.040155+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:54.040186+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:54.042255+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:54.044408+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:54.050290+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:54.116264+00:00", "trade", 13.9853, 1000.0]
["2026-09-10T16:18:54.153613+00:00", "trade", 13.9812, 293.0]
["2026-09-10T16:18:54.200517+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:54.200572+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:54.200582+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:54.243407+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:54.244685+00:00", "trade", 13.9851, 50.0]
["2026-09-10T16:18:54.357681+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:54.357731+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:54.397796+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:54.691212+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:18:54.693524+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:18:54.693569+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:54.693603+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:54.693741+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:54.693771+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:54.693834+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:54.694288+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:54.694457+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:54.694493+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:54.694518+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:54.694568+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:54.694911+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:54.695662+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:54.708921+00:00", "trade", 13.99, 80.0]
["2026-09-10T16:18:54.978404+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:18:55.008630+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:55.043711+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:55.339468+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:55.339528+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:55.640096+00:00", "trade", 13.985, 5.0]
["2026-09-10T16:18:56.104749+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:56.123228+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:18:56.312118+00:00", "trade", 13.985, 9500.0]
["2026-09-10T16:18:56.313835+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:18:56.650272+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:18:56.652224+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:18:56.653502+00:00", "trade", 13.9857, 50.0]
["2026-09-10T16:18:58.060951+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:18:58.991356+00:00", "trade", 13.985, 300.0]
["2026-09-10T16:18:59.183213+00:00", "trade", 13.99, 24.0]
["2026-09-10T16:18:59.203911+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:00.000707+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:00.002432+00:00", "trade", 13.985, 120.0]
["2026-09-10T16:19:00.219297+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:00.250075+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:00.250090+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:00.250090+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:00.270233+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:00.360142+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:00.360493+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:00.517867+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:00.832440+00:00", "trade", 13.9807, 100.0]
["2026-09-10T16:19:01.147521+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:01.235829+00:00", "trade", 13.9814, 100.0]
["2026-09-10T16:19:01.442874+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:02.628771+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:02.628847+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:02.975707+00:00", "trade", 13.9784, 1.0]
["2026-09-10T16:19:04.676345+00:00", "trade", 13.985, 4000.0]
["2026-09-10T16:19:04.868385+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:05.318693+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:05.323013+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:05.901776+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:05.902708+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:05.902798+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.090990+00:00", "trade", 13.9807, 1.0]
["2026-09-10T16:19:06.399917+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.400007+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.400017+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.403475+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.409379+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.411384+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.414201+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.414277+00:00", "trade", 13.99, 68.0]
["2026-09-10T16:19:06.415559+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.438524+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.492337+00:00", "trade", 13.985, 3.0]
["2026-09-10T16:19:06.493464+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.507949+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.508425+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776087+00:00", "trade", 13.985, 597.0]
["2026-09-10T16:19:06.776087+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776089+00:00", "trade", 13.99, 103.0]
["2026-09-10T16:19:06.776089+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:06.776104+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:06.776167+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776207+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:06.776207+00:00", "trade", 13.985, 240.0]
["2026-09-10T16:19:06.776232+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776257+00:00", "trade", 13.985, 112.0]
["2026-09-10T16:19:06.776279+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:19:06.776285+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:06.776291+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:06.776291+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:06.776291+00:00", "trade", 13.985, 400.0]
["2026-09-10T16:19:06.776298+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776300+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:06.776300+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:06.776303+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:06.776303+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776313+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776328+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776330+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:06.776348+00:00", "trade", 13.985, 600.0]
["2026-09-10T16:19:06.776348+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:19:06.776351+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:19:06.776351+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:19:06.776353+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776354+00:00", "trade", 13.99, 266.0]
["2026-09-10T16:19:06.776373+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776387+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:19:06.776387+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:06.776393+00:00", "trade", 13.99, 236.0]
["2026-09-10T16:19:06.776393+00:00", "trade", 13.99, 164.0]
["2026-09-10T16:19:06.776396+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:06.776413+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776453+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776459+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:06.776468+00:00", "trade", 13.99, 133.0]
["2026-09-10T16:19:06.776478+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776494+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776522+00:00", "trade", 13.99, 110.0]
["2026-09-10T16:19:06.776522+00:00", "trade", 13.99, 290.0]
["2026-09-10T16:19:06.776538+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776591+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:19:06.776593+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776643+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776693+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:19:06.776817+00:00", "trade", 13.99, 106.0]
["2026-09-10T16:19:06.776824+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776841+00:00", "trade", 13.99, 135.0]
["2026-09-10T16:19:06.776871+00:00", "trade", 13.99, 265.0]
["2026-09-10T16:19:06.776898+00:00", "trade", 13.99, 294.0]
["2026-09-10T16:19:06.776915+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776915+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776915+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.776928+00:00", "trade", 13.99, 21.0]
["2026-09-10T16:19:06.777027+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:06.777036+00:00", "trade", 13.99, 268.0]
["2026-09-10T16:19:06.777109+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.777112+00:00", "trade", 13.99, 90.0]
["2026-09-10T16:19:06.777114+00:00", "trade", 13.99, 339.0]
["2026-09-10T16:19:06.777155+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.777180+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.777185+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.777205+00:00", "trade", 13.99, 43.0]
["2026-09-10T16:19:06.777244+00:00", "trade", 13.99, 43.0]
["2026-09-10T16:19:06.777286+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:06.777355+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.777550+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.777644+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:06.777644+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:06.777647+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:06.777716+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.778057+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.778057+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.778237+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.778237+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.778237+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.778272+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.778308+00:00", "trade", 13.9871, 50.0]
["2026-09-10T16:19:06.778408+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:19:06.779099+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.785471+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:06.809198+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:19:06.809198+00:00", "trade", 13.985, 12.0]
["2026-09-10T16:19:06.809222+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:06.809222+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:06.809357+00:00", "trade", 13.985, 34.0]
["2026-09-10T16:19:06.809838+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:06.810085+00:00", "trade", 13.985, 118.0]
["2026-09-10T16:19:06.810449+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:06.810617+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:19:06.810864+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:19:06.810925+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.811159+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:06.811213+00:00", "trade", 13.985, 300.0]
["2026-09-10T16:19:06.811489+00:00", "trade", 13.985, 164.0]
["2026-09-10T16:19:06.811887+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:06.812536+00:00", "trade", 13.985, 538.0]
["2026-09-10T16:19:06.812593+00:00", "trade", 13.985, 37.0]
["2026-09-10T16:19:06.812650+00:00", "trade", 13.985, 63.0]
["2026-09-10T16:19:06.822333+00:00", "trade", 13.99, 6.0]
["2026-09-10T16:19:07.075139+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.075211+00:00", "trade", 13.985, 8.0]
["2026-09-10T16:19:07.075795+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.076516+00:00", "trade", 13.98, 10.0]
["2026-09-10T16:19:07.081559+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:07.083357+00:00", "trade", 13.985, 92.0]
["2026-09-10T16:19:07.087775+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:07.087779+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.087834+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.087839+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.088776+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.091901+00:00", "trade", 13.99, 42.0]
["2026-09-10T16:19:07.091982+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:19:07.092719+00:00", "trade", 13.99, 91.0]
["2026-09-10T16:19:07.093146+00:00", "trade", 13.99, 7.0]
["2026-09-10T16:19:07.094105+00:00", "trade", 13.99, 92.0]
["2026-09-10T16:19:07.094409+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:19:07.095611+00:00", "trade", 13.99, 34.0]
["2026-09-10T16:19:07.095903+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.095924+00:00", "trade", 13.99, 24.0]
["2026-09-10T16:19:07.096219+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.096535+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.096850+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.098462+00:00", "trade", 13.99, 2.0]
["2026-09-10T16:19:07.313504+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:07.313567+00:00", "trade", 13.985, 311.0]
["2026-09-10T16:19:07.314032+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.314122+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.314488+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.314970+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.486401+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:07.487345+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.487345+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.488387+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.488583+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.543784+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.677914+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:07.776142+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:07.827710+00:00", "trade", 13.985, 3000.0]
["2026-09-10T16:19:07.873978+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:07.875969+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:07.963217+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.103977+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.851951+00:00", "trade", 13.98, 98.0]
["2026-09-10T16:19:08.851953+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.851954+00:00", "trade", 13.98, 1302.0]
["2026-09-10T16:19:08.851957+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:19:08.851957+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:19:08.851960+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:08.852013+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.852074+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:08.852077+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:08.852080+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:08.852080+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:08.852086+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:08.852086+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:08.852088+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.852093+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.852098+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.852339+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.852344+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:08.852359+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.852417+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:08.852423+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:08.852432+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:08.852459+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:08.852950+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.852950+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.853030+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.853030+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.853030+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.853391+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.902242+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.930895+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.931370+00:00", "trade", 13.985, 400.0]
["2026-09-10T16:19:08.931437+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.932651+00:00", "trade", 13.9842, 50.0]
["2026-09-10T16:19:08.958932+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.978305+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:08.978308+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:08.978353+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.978474+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:08.978567+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:09.029355+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:09.029373+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:09.029412+00:00", "trade", 13.99, 43.0]
["2026-09-10T16:19:09.029460+00:00", "trade", 13.99, 48.0]
["2026-09-10T16:19:09.030928+00:00", "trade", 13.99, 11.0]
["2026-09-10T16:19:09.033694+00:00", "trade", 13.99, 15.0]
["2026-09-10T16:19:09.066502+00:00", "trade", 13.99, 74.0]
["2026-09-10T16:19:09.110277+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.283299+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.283354+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.286692+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.286772+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.289133+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.362237+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.362713+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.365966+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.527896+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.852018+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.854323+00:00", "trade", 13.9879, 4000.0]
["2026-09-10T16:19:09.966430+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.967713+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:09.979661+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:10.089834+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:10.142238+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:10.260725+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:10.311640+00:00", "trade", 13.9808, 100.0]
["2026-09-10T16:19:10.950032+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:19:10.951307+00:00", "trade", 13.9861, 6500.0]
["2026-09-10T16:19:10.951316+00:00", "trade", 13.986, 55.0]
["2026-09-10T16:19:11.037324+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:11.037763+00:00", "trade", 13.985, 6.0]
["2026-09-10T16:19:11.230822+00:00", "trade", 13.9775, 1.0]
["2026-09-10T16:19:11.261577+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:11.745609+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:11.745680+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:11.745684+00:00", "trade", 13.985, 6.0]
["2026-09-10T16:19:11.745690+00:00", "trade", 13.985, 20.0]
["2026-09-10T16:19:11.745708+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:19:11.745762+00:00", "trade", 13.985, 24.0]
["2026-09-10T16:19:11.746159+00:00", "trade", 13.985, 6.0]
["2026-09-10T16:19:11.746162+00:00", "trade", 13.985, 20.0]
["2026-09-10T16:19:11.747229+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:19:11.772664+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:11.772769+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:11.828321+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:11.942884+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:11.942917+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:11.943305+00:00", "trade", 13.985, 6.0]
["2026-09-10T16:19:12.180760+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:12.259880+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:12.754104+00:00", "trade", 13.9813, 288.0]
["2026-09-10T16:19:12.755463+00:00", "trade", 13.9834, 6100.0]
["2026-09-10T16:19:12.756741+00:00", "trade", 13.9848, 52.0]
["2026-09-10T16:19:12.760247+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:12.760452+00:00", "trade", 13.985, 3200.0]
["2026-09-10T16:19:12.808254+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:12.970421+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:12.970812+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:12.970827+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:12.971156+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:12.980861+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:12.987189+00:00", "trade", 13.99, 43.0]
["2026-09-10T16:19:13.002044+00:00", "trade", 13.99, 57.0]
["2026-09-10T16:19:13.168030+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:13.305226+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:13.323169+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:13.334210+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:13.356133+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:13.476344+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:13.558935+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:13.559025+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.693678+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:19:14.694749+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:14.694983+00:00", "trade", 13.9851, 52.0]
["2026-09-10T16:19:14.767152+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:14.767212+00:00", "trade", 13.99, 43.0]
["2026-09-10T16:19:14.767401+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:19:14.768150+00:00", "trade", 13.99, 678.0]
["2026-09-10T16:19:14.772887+00:00", "trade", 13.99, 43.0]
["2026-09-10T16:19:14.784190+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:14.784312+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.784337+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.784362+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.784365+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:14.784367+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.784372+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.784374+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:14.784377+00:00", "trade", 13.99, 25.0]
["2026-09-10T16:19:14.784377+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.784422+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.784482+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.784575+00:00", "trade", 13.99, 175.0]
["2026-09-10T16:19:14.785119+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.785119+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.785199+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.785379+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:14.785555+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:15.200462+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:15.201229+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:15.201369+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:15.201450+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:15.405346+00:00", "trade", 13.9884, 25.0]
["2026-09-10T16:19:15.407119+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:15.975026+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:16.141878+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:16.221993+00:00", "trade", 13.9814, 80.0]
["2026-09-10T16:19:16.861631+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:16.862072+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:17.000516+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:19:17.002436+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:17.044010+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:17.121176+00:00", "trade", 13.9817, 78.0]
["2026-09-10T16:19:17.121314+00:00", "trade", 13.9816, 727.0]
["2026-09-10T16:19:17.121755+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:17.122597+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:17.476233+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:17.552580+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:17.552645+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.284169+00:00", "trade", 13.9811, 21.0]
["2026-09-10T16:19:18.466078+00:00", "trade", 13.985, 20.0]
["2026-09-10T16:19:18.561688+00:00", "trade", 13.9811, 100.0]
["2026-09-10T16:19:18.754726+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.754766+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.755286+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:18.755343+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.755363+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.756290+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.756325+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.756726+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.828032+00:00", "trade", 13.985, 2000.0]
["2026-09-10T16:19:18.829354+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.829725+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:18.829855+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.829875+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.830359+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:18.830421+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.830737+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.831354+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.852095+00:00", "trade", 13.9616, 55.0]
["2026-09-10T16:19:18.853416+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.855815+00:00", "trade", 13.9616, 6.0]
["2026-09-10T16:19:18.999145+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:18.999716+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:18.999790+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:18.999807+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:18.999915+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:19.000722+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:19.000727+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:19.001168+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:19.020373+00:00", "trade", 13.99, 57.0]
["2026-09-10T16:19:19.021732+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:19.046174+00:00", "trade", 13.99, 43.0]
["2026-09-10T16:19:19.548047+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:19.548120+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:19.548671+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:19.549092+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:19.549508+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:19.561947+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:20.007036+00:00", "trade", 13.9795, 7.0]
["2026-09-10T16:19:20.007634+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:20.007719+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:20.008009+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:20.008736+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:20.009012+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:20.009813+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:20.223823+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:21.892660+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:22.011347+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:22.058961+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:19:22.060488+00:00", "trade", 13.985, 240.0]
["2026-09-10T16:19:22.060680+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:22.224778+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:22.224850+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:22.225186+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:22.225818+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:22.326928+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:22.327409+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:22.327518+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:22.327595+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:22.329048+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:22.333168+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:22.441195+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:22.573028+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:22.915796+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:19:23.193450+00:00", "trade", 13.9899, 25.0]
["2026-09-10T16:19:23.448805+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:19:23.449395+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:23.449485+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.450187+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.450452+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.450938+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.462621+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.607400+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:23.619800+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.621098+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.621524+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.621740+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.622988+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.680860+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.820676+00:00", "trade", 13.985, 18.0]
["2026-09-10T16:19:23.848595+00:00", "trade", 13.9619, 74.0]
["2026-09-10T16:19:23.996978+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.997850+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.999003+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.999053+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:23.999790+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.019436+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.020198+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.020840+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.046499+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.046595+00:00", "trade", 13.99, 133.0]
["2026-09-10T16:19:24.046596+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.046598+00:00", "trade", 13.99, 8100.0]
["2026-09-10T16:19:24.046601+00:00", "trade", 13.99, 4.0]
["2026-09-10T16:19:24.046601+00:00", "trade", 13.99, 1900.0]
["2026-09-10T16:19:24.046607+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:19:24.046613+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:19:24.046613+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.046616+00:00", "trade", 13.99, 123.0]
["2026-09-10T16:19:24.046619+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:19:24.046619+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.046619+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:19:24.046631+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046637+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:19:24.046644+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:24.046651+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046653+00:00", "trade", 13.99, 2300.0]
["2026-09-10T16:19:24.046661+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046671+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046676+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046676+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046686+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046721+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046781+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046791+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046837+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046839+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.046842+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:19:24.046842+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046846+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.046846+00:00", "trade", 13.99, 54.0]
["2026-09-10T16:19:24.046847+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046852+00:00", "trade", 13.99, 121.0]
["2026-09-10T16:19:24.046852+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.046852+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046852+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046852+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046857+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046858+00:00", "trade", 13.99, 25.0]
["2026-09-10T16:19:24.046858+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.046858+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.046860+00:00", "trade", 13.99, 3.0]
["2026-09-10T16:19:24.046863+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.046869+00:00", "trade", 13.99, 162.0]
["2026-09-10T16:19:24.046869+00:00", "trade", 13.99, 74.0]
["2026-09-10T16:19:24.046869+00:00", "trade", 13.99, 294.0]
["2026-09-10T16:19:24.046875+00:00", "trade", 13.99, 164.0]
["2026-09-10T16:19:24.046875+00:00", "trade", 13.99, 268.0]
["2026-09-10T16:19:24.046881+00:00", "trade", 13.99, 112.0]
["2026-09-10T16:19:24.046881+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.046881+00:00", "trade", 13.99, 54.0]
["2026-09-10T16:19:24.046881+00:00", "trade", 13.99, 266.0]
["2026-09-10T16:19:24.046881+00:00", "trade", 13.99, 21.0]
["2026-09-10T16:19:24.046881+00:00", "trade", 13.99, 236.0]
["2026-09-10T16:19:24.046881+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:19:24.046881+00:00", "trade", 13.99, 80.0]
["2026-09-10T16:19:24.046881+00:00", "trade", 13.99, 19.0]
["2026-09-10T16:19:24.046881+00:00", "trade", 13.99, 106.0]
["2026-09-10T16:19:24.046882+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046885+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.046887+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:19:24.046887+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046897+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046902+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046912+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046917+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:19:24.046947+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046952+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046956+00:00", "trade", 13.99, 194.0]
["2026-09-10T16:19:24.046972+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046977+00:00", "trade", 13.99, 1206.0]
["2026-09-10T16:19:24.046977+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.046980+00:00", "trade", 13.99, 6.0]
["2026-09-10T16:19:24.047077+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.047087+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.047118+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047160+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:24.047177+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047182+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047194+00:00", "trade", 13.995, 183.0]
["2026-09-10T16:19:24.047202+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047243+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047343+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047347+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:19:24.047380+00:00", "trade", 13.995, 762.0]
["2026-09-10T16:19:24.047383+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:19:24.047386+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:19:24.047389+00:00", "trade", 13.99, 110.0]
["2026-09-10T16:19:24.047392+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:19:24.047395+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:19:24.047395+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:19:24.047399+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:19:24.047402+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:19:24.047402+00:00", "trade", 13.99, 258.0]
["2026-09-10T16:19:24.047404+00:00", "trade", 13.99, 2.0]
["2026-09-10T16:19:24.047404+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:19:24.047407+00:00", "trade", 13.995, 579.0]
["2026-09-10T16:19:24.047407+00:00", "trade", 13.99, 259.0]
["2026-09-10T16:19:24.047410+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:19:24.047410+00:00", "trade", 13.99, 1900.0]
["2026-09-10T16:19:24.047413+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:19:24.047413+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:19:24.047413+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047416+00:00", "trade", 13.99, 256.0]
["2026-09-10T16:19:24.047419+00:00", "trade", 13.99, 600.0]
["2026-09-10T16:19:24.047419+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:19:24.047422+00:00", "trade", 13.99, 55.0]
["2026-09-10T16:19:24.047425+00:00", "trade", 13.99, 1128.0]
["2026-09-10T16:19:24.047425+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:19:24.047429+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:19:24.047429+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:19:24.047443+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047449+00:00", "trade", 13.995, 1.0]
["2026-09-10T16:19:24.047461+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047467+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047467+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047467+00:00", "trade", 13.995, 1.0]
["2026-09-10T16:19:24.047473+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:19:24.047482+00:00", "trade", 13.995, 1.0]
["2026-09-10T16:19:24.047508+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047509+00:00", "trade", 13.995, 1.0]
["2026-09-10T16:19:24.047513+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047553+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047563+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047639+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047645+00:00", "trade", 13.995, 12.0]
["2026-09-10T16:19:24.047652+00:00", "trade", 13.995, 762.0]
["2026-09-10T16:19:24.047652+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:19:24.047652+00:00", "trade", 13.99, 110.0]
["2026-09-10T16:19:24.047658+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:19:24.047658+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:19:24.047663+00:00", "trade", 13.99, 73.0]
["2026-09-10T16:19:24.047663+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047663+00:00", "trade", 13.995, 59.0]
["2026-09-10T16:19:24.047667+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:24.047667+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047672+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:19:24.047672+00:00", "trade", 13.99, 56.0]
["2026-09-10T16:19:24.047676+00:00", "trade", 13.99, 293.0]
["2026-09-10T16:19:24.047676+00:00", "trade", 13.99, 73.0]
["2026-09-10T16:19:24.047681+00:00", "trade", 13.99, 267.0]
["2026-09-10T16:19:24.047681+00:00", "trade", 13.99, 268.0]
["2026-09-10T16:19:24.047681+00:00", "trade", 13.99, 600.0]
["2026-09-10T16:19:24.047684+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:19:24.047689+00:00", "trade", 13.99, 25.0]
["2026-09-10T16:19:24.047689+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047693+00:00", "trade", 13.995, 206.0]
["2026-09-10T16:19:24.047693+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047693+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047694+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047697+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:19:24.047697+00:00", "trade", 13.99, 37.0]
["2026-09-10T16:19:24.047702+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047702+00:00", "trade", 13.995, 372.0]
["2026-09-10T16:19:24.047706+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:19:24.047706+00:00", "trade", 13.995, 72.0]
["2026-09-10T16:19:24.047709+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047711+00:00", "trade", 13.99, 25.0]
["2026-09-10T16:19:24.047711+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047715+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047715+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047719+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047720+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047720+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:24.047723+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047723+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:19:24.047724+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047724+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047724+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047729+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047729+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047729+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047735+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047739+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047744+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047744+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047744+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:24.047744+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047744+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047749+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047760+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:24.047774+00:00", "trade", 13.995, 700.0]
["2026-09-10T16:19:24.047774+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047777+00:00", "trade", 13.995, 762.0]
["2026-09-10T16:19:24.047781+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:19:24.047784+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:19:24.047786+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047789+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047792+00:00", "trade", 13.99, 72.0]
["2026-09-10T16:19:24.047796+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:24.047796+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047801+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047801+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:19:24.047801+00:00", "trade", 13.99, 600.0]
["2026-09-10T16:19:24.047804+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:19:24.047807+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047807+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:19:24.047813+00:00", "trade", 13.995, 73.0]
["2026-09-10T16:19:24.047823+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047834+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047846+00:00", "trade", 13.99, 379.0]
["2026-09-10T16:19:24.047849+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047849+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047855+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047855+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.047858+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:19:24.047889+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047889+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.047891+00:00", "trade", 13.9882, 67.0]
["2026-09-10T16:19:24.047966+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:19:24.047969+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:19:24.047969+00:00", "trade", 13.99, 5.0]
["2026-09-10T16:19:24.047972+00:00", "trade", 13.99, 278.0]
["2026-09-10T16:19:24.047975+00:00", "trade", 13.99, 279.0]
["2026-09-10T16:19:24.047979+00:00", "trade", 13.99, 43.0]
["2026-09-10T16:19:24.047981+00:00", "trade", 13.99, 252.0]
["2026-09-10T16:19:24.047996+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:24.048006+00:00", "trade", 13.99, 268.0]
["2026-09-10T16:19:24.048039+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048054+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048057+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:19:24.048064+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048096+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.048099+00:00", "trade", 13.99, 276.0]
["2026-09-10T16:19:24.048100+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048105+00:00", "trade", 13.99, 246.0]
["2026-09-10T16:19:24.048111+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.048114+00:00", "trade", 13.99, 73.0]
["2026-09-10T16:19:24.048117+00:00", "trade", 13.99, 72.0]
["2026-09-10T16:19:24.048120+00:00", "trade", 13.99, 251.0]
["2026-09-10T16:19:24.048135+00:00", "trade", 13.99, 32.0]
["2026-09-10T16:19:24.048150+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048165+00:00", "trade", 13.99, 43.0]
["2026-09-10T16:19:24.048225+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048228+00:00", "trade", 13.99, 147.0]
["2026-09-10T16:19:24.048228+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.048228+00:00", "trade", 13.99, 55.0]
["2026-09-10T16:19:24.048231+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.048231+00:00", "trade", 13.99, 134.0]
["2026-09-10T16:19:24.048252+00:00", "trade", 13.995, 12.0]
["2026-09-10T16:19:24.048252+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:19:24.048259+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:24.048268+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:24.048268+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:19:24.048279+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:19:24.048279+00:00", "trade", 13.99, 700.0]
["2026-09-10T16:19:24.048282+00:00", "trade", 13.99, 384.0]
["2026-09-10T16:19:24.048291+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:19:24.048301+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048310+00:00", "trade", 13.99, 54.0]
["2026-09-10T16:19:24.048324+00:00", "trade", 13.99, 46.0]
["2026-09-10T16:19:24.048327+00:00", "trade", 13.99, 353.0]
["2026-09-10T16:19:24.048335+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048345+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048354+00:00", "trade", 13.99, 247.0]
["2026-09-10T16:19:24.048381+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048400+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048415+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048417+00:00", "trade", 13.99, 1216.0]
["2026-09-10T16:19:24.048424+00:00", "trade", 13.99, 2000.0]
["2026-09-10T16:19:24.048424+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.048435+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048436+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:19:24.048438+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:19:24.048444+00:00", "trade", 13.99, 1200.0]
["2026-09-10T16:19:24.048448+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.048485+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048516+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048516+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048596+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048606+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048646+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048651+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048679+00:00", "trade", 13.9905, 51.0]
["2026-09-10T16:19:24.048686+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048691+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048696+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048696+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048711+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048721+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048730+00:00", "trade", 13.99, 55.0]
["2026-09-10T16:19:24.048733+00:00", "trade", 13.99, 20.0]
["2026-09-10T16:19:24.048739+00:00", "trade", 13.99, 45.0]
["2026-09-10T16:19:24.048766+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048799+00:00", "trade", 13.99, 6.0]
["2026-09-10T16:19:24.048808+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:19:24.048814+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:19:24.048846+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048846+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048896+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048952+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.048992+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049022+00:00", "trade", 13.9907, 50.0]
["2026-09-10T16:19:24.049027+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049032+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049062+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049112+00:00", "trade", 13.995, 400.0]
["2026-09-10T16:19:24.049122+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049221+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.049328+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049530+00:00", "trade", 13.991, 50.0]
["2026-09-10T16:19:24.049598+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049629+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:19:24.049728+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049764+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049764+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049844+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049844+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049869+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.049929+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.050129+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.050355+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.050510+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.050646+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.050886+00:00", "trade", 13.995, 300.0]
["2026-09-10T16:19:24.051322+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.051894+00:00", "trade", 13.99, 5.0]
["2026-09-10T16:19:24.053157+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.053768+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:19:24.056741+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:19:24.057911+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:19:24.057914+00:00", "trade", 13.99, 800.0]
["2026-09-10T16:19:24.057928+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.057928+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.057928+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.057929+00:00", "trade", 13.995, 165.0]
["2026-09-10T16:19:24.057942+00:00", "trade", 13.99, 16.0]
["2026-09-10T16:19:24.057948+00:00", "trade", 13.995, 165.0]
["2026-09-10T16:19:24.057948+00:00", "trade", 13.99, 18.0]
["2026-09-10T16:19:24.057950+00:00", "trade", 13.99, 48.0]
["2026-09-10T16:19:24.057953+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.057954+00:00", "trade", 13.99, 251.0]
["2026-09-10T16:19:24.057954+00:00", "trade", 13.99, 11.0]
["2026-09-10T16:19:24.057954+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.057958+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.057959+00:00", "trade", 13.99, 86.0]
["2026-09-10T16:19:24.057965+00:00", "trade", 13.995, 300.0]
["2026-09-10T16:19:24.057983+00:00", "trade", 13.995, 70.0]
["2026-09-10T16:19:24.057983+00:00", "trade", 13.99, 65.0]
["2026-09-10T16:19:24.057993+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.057999+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.058083+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.058083+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.058093+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.058093+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.058103+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.058174+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.058179+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.058204+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:19:24.058244+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.058570+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.058900+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.059036+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.059497+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.059587+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.059732+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.060123+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.060287+00:00", "trade", 13.995, 95.0]
["2026-09-10T16:19:24.060605+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:19:24.062233+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.062930+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.064063+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.065611+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.065979+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:24.065985+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:24.065992+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.066263+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.066268+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.066286+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:24.066292+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:24.066295+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:24.066328+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.066457+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:24.066466+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:24.066472+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:24.066482+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:24.066596+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:24.066834+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.066854+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.066894+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.066894+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.066934+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.066934+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.066934+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.067010+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.067040+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.067055+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.067055+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.067095+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.067095+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.067210+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.067235+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.067240+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.067335+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.067531+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.067771+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.069295+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.069315+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.069428+00:00", "trade", 13.99, 6.0]
["2026-09-10T16:19:24.071088+00:00", "trade", 13.985, 400.0]
["2026-09-10T16:19:24.073055+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.075783+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:19:24.089510+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:24.089522+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:24.090059+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.090095+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.090105+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.090135+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.090135+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.090180+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.090220+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.090340+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.090380+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.090541+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.090576+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.090599+00:00", "trade", 13.985, 144.0]
["2026-09-10T16:19:24.090861+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.090982+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.094039+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.121139+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:19:24.121446+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.121910+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.122126+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.151120+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.151160+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.165709+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.174731+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.198947+00:00", "trade", 13.985, 600.0]
["2026-09-10T16:19:24.199014+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.199074+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.199353+00:00", "trade", 13.985, 300.0]
["2026-09-10T16:19:24.199410+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.199774+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.199789+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.199843+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:24.199896+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.199966+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:24.200832+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.200907+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.202016+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.202098+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.202973+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.203460+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.203584+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.209703+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.210840+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.215618+00:00", "trade", 13.98, 42.0]
["2026-09-10T16:19:24.215678+00:00", "trade", 13.98, 37.0]
["2026-09-10T16:19:24.215739+00:00", "trade", 13.98, 1071.0]
["2026-09-10T16:19:24.216245+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.216545+00:00", "trade", 13.98, 929.0]
["2026-09-10T16:19:24.249022+00:00", "trade", 13.985, 106.0]
["2026-09-10T16:19:24.536467+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.595684+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.599587+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.704456+00:00", "trade", 13.985, 6.0]
["2026-09-10T16:19:24.706795+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:19:24.722344+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.763778+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.797040+00:00", "trade", 13.9821, 79.0]
["2026-09-10T16:19:24.797759+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.828983+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.976710+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.999777+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:24.999825+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:24.999880+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:25.002035+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:25.035153+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:25.035448+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:25.118433+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:25.118597+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:25.119515+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:25.144869+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:25.145329+00:00", "trade", 13.985, 384.0]
["2026-09-10T16:19:25.145389+00:00", "trade", 13.985, 72.0]
["2026-09-10T16:19:25.145903+00:00", "trade", 13.98, 851.0]
["2026-09-10T16:19:25.146584+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:25.146673+00:00", "trade", 13.98, 42.0]
["2026-09-10T16:19:25.146706+00:00", "trade", 13.98, 258.0]
["2026-09-10T16:19:25.146869+00:00", "trade", 13.98, 31.0]
["2026-09-10T16:19:25.146920+00:00", "trade", 13.98, 662.0]
["2026-09-10T16:19:25.147246+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:25.147624+00:00", "trade", 13.98, 442.0]
["2026-09-10T16:19:25.147819+00:00", "trade", 13.98, 151.0]
["2026-09-10T16:19:25.149335+00:00", "trade", 13.98, 278.0]
["2026-09-10T16:19:25.149443+00:00", "trade", 13.98, 7.0]
["2026-09-10T16:19:25.152967+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:19:25.155749+00:00", "trade", 13.98, 322.0]
["2026-09-10T16:19:25.171798+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:25.172811+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:25.210187+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:25.210208+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:25.396346+00:00", "trade", 13.9628, 100.0]
["2026-09-10T16:19:25.531800+00:00", "trade", 13.985, 2000.0]
["2026-09-10T16:19:25.615312+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:25.828603+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:25.828622+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:25.829489+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:25.829630+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:25.862854+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:26.030478+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:26.030543+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:26.031455+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:26.031916+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:26.142269+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:26.290190+00:00", "trade", 13.9822, 29.0]
["2026-09-10T16:19:26.291799+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:26.352958+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:26.353948+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:26.373798+00:00", "trade", 13.985, 62.0]
["2026-09-10T16:19:26.373801+00:00", "trade", 13.985, 38.0]
["2026-09-10T16:19:26.373860+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:26.528192+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:26.528200+00:00", "trade", 13.9817, 11.0]
["2026-09-10T16:19:26.971843+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:19:26.972480+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:27.031337+00:00", "trade", 13.9801, 99.0]
["2026-09-10T16:19:27.117841+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:19:27.150808+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:19:27.151407+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:19:27.453295+00:00", "trade", 13.985, 198.0]
["2026-09-10T16:19:27.469501+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:19:27.531656+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:19:27.765375+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:19:27.872198+00:00", "trade", 13.985, 198.0]
["2026-09-10T16:19:27.990701+00:00", "trade", 13.9817, 8.0]
["2026-09-10T16:19:28.419829+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:28.420270+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:28.457680+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:19:28.459231+00:00", "trade", 13.9819, 1000.0]
["2026-09-10T16:19:28.556943+00:00", "trade", 13.982, 470.0]
["2026-09-10T16:19:28.588728+00:00", "trade", 13.985, 50.0]
["2026-09-10T16:19:28.589724+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:28.590666+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:28.794210+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:19:28.795113+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:29.057076+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:29.318022+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:29.322090+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:29.410305+00:00", "trade", 13.9818, 18.0]
["2026-09-10T16:19:29.537228+00:00", "trade", 13.9801, 2000.0]
["2026-09-10T16:19:29.538518+00:00", "trade", 13.9822, 51.0]
["2026-09-10T16:19:29.597915+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:29.617576+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:29.631653+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:29.714214+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714214+00:00", "trade", 13.98, 10.0]
["2026-09-10T16:19:29.714217+00:00", "trade", 13.98, 800.0]
["2026-09-10T16:19:29.714220+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714223+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:29.714223+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:19:29.714247+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:29.714255+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714255+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:29.714260+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714260+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714260+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:29.714265+00:00", "trade", 13.98, 20.0]
["2026-09-10T16:19:29.714265+00:00", "trade", 13.98, 1200.0]
["2026-09-10T16:19:29.714265+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:19:29.714269+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714269+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:29.714274+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714277+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:29.714280+00:00", "trade", 13.98, 166.0]
["2026-09-10T16:19:29.714280+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:19:29.714281+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714350+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714360+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714360+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714365+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714376+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714381+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714391+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714392+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714416+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714421+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714431+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714464+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714467+00:00", "trade", 13.98, 48.0]
["2026-09-10T16:19:29.714473+00:00", "trade", 13.98, 22.0]
["2026-09-10T16:19:29.714473+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714477+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714482+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714482+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:29.714482+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:29.714556+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714571+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714576+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714576+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714611+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:29.714651+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714681+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714726+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714726+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714847+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714862+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714867+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714887+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714927+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714927+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714927+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714927+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714927+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714932+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.714972+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.715062+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.715127+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.715179+00:00", "trade", 13.975, 29.0]
["2026-09-10T16:19:29.715333+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.715333+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.715428+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.715633+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.715648+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.715764+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.715778+00:00", "trade", 13.9801, 10.0]
["2026-09-10T16:19:29.715976+00:00", "trade", 13.9801, 800.0]
["2026-09-10T16:19:29.715994+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.716180+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.716244+00:00", "trade", 13.9801, 200.0]
["2026-09-10T16:19:29.716340+00:00", "trade", 13.9801, 100.0]
["2026-09-10T16:19:29.716460+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.716518+00:00", "trade", 13.9801, 1.0]
["2026-09-10T16:19:29.716689+00:00", "trade", 13.9801, 200.0]
["2026-09-10T16:19:29.716691+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.716811+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.717047+00:00", "trade", 13.9801, 50.0]
["2026-09-10T16:19:29.717065+00:00", "trade", 13.9801, 200.0]
["2026-09-10T16:19:29.717387+00:00", "trade", 13.9801, 100.0]
["2026-09-10T16:19:29.717420+00:00", "trade", 13.9801, 100.0]
["2026-09-10T16:19:29.717537+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.717540+00:00", "trade", 13.9801, 100.0]
["2026-09-10T16:19:29.717624+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.717751+00:00", "trade", 13.9801, 200.0]
["2026-09-10T16:19:29.717764+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.717764+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.717931+00:00", "trade", 13.9801, 20.0]
["2026-09-10T16:19:29.718057+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:19:29.718120+00:00", "trade", 13.9801, 1200.0]
["2026-09-10T16:19:29.718135+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.718277+00:00", "trade", 13.9801, 400.0]
["2026-09-10T16:19:29.718355+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.718364+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.718514+00:00", "trade", 13.9801, 2719.0]
["2026-09-10T16:19:29.718713+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.718746+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.718848+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.719423+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.719483+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.719591+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.719789+00:00", "trade", 13.9799, 50.0]
["2026-09-10T16:19:29.720015+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.720622+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.723645+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.724387+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.725317+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:29.769386+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.792236+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.840972+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:29.841373+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:30.000732+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:30.037604+00:00", "trade", 13.9735, 99.0]
["2026-09-10T16:19:30.262400+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:30.415817+00:00", "trade", 13.981, 28.0]
["2026-09-10T16:19:30.529967+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:30.530418+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:30.580197+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:19:30.619991+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:30.889396+00:00", "trade", 13.963, 20.0]
["2026-09-10T16:19:30.890670+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:30.893396+00:00", "trade", 13.963, 16.0]
["2026-09-10T16:19:30.932966+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.173724+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.281520+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.281560+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.281921+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.281956+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.282277+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.282397+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.282959+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.318699+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.319160+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.324092+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.354664+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.355702+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.356183+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:31.772412+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:31.772523+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:31.773596+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:31.774021+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:31.774850+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:31.798237+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:31.812168+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:32.072604+00:00", "trade", 13.9818, 1.0]
["2026-09-10T16:19:32.577490+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:32.702542+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:32.800378+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:19:32.999158+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.208239+00:00", "trade", 13.9818, 100.0]
["2026-09-10T16:19:33.459013+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464124+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:19:33.464127+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:19:33.464127+00:00", "trade", 13.98, 25.0]
["2026-09-10T16:19:33.464145+00:00", "trade", 13.98, 1900.0]
["2026-09-10T16:19:33.464150+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464151+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:19:33.464151+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:19:33.464151+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.464155+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:19:33.464155+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:19:33.464157+00:00", "trade", 13.98, 600.0]
["2026-09-10T16:19:33.464160+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:19:33.464184+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:33.464187+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:33.464254+00:00", "trade", 13.98, 399.0]
["2026-09-10T16:19:33.464255+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464265+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464272+00:00", "trade", 13.98, 110.0]
["2026-09-10T16:19:33.464275+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:33.464275+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.464277+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:19:33.464277+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:33.464286+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:19:33.464292+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:19:33.464298+00:00", "trade", 13.98, 700.0]
["2026-09-10T16:19:33.464310+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:19:33.464317+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:33.464320+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:19:33.464320+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464323+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:33.464326+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.464331+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464332+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.464332+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:19:33.464334+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.464338+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:33.464338+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:33.464341+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.464341+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:33.464350+00:00", "trade", 13.98, 140.0]
["2026-09-10T16:19:33.464350+00:00", "trade", 13.98, 140.0]
["2026-09-10T16:19:33.464359+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:19:33.464359+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:19:33.464362+00:00", "trade", 13.98, 73.0]
["2026-09-10T16:19:33.464365+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.464368+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.464368+00:00", "trade", 13.98, 1552.0]
["2026-09-10T16:19:33.464370+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:33.464380+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:33.464386+00:00", "trade", 13.98, 279.0]
["2026-09-10T16:19:33.464386+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:33.464386+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464386+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464389+00:00", "trade", 13.98, 249.0]
["2026-09-10T16:19:33.464395+00:00", "trade", 13.98, 21.0]
["2026-09-10T16:19:33.464396+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464401+00:00", "trade", 13.98, 258.0]
["2026-09-10T16:19:33.464434+00:00", "trade", 13.98, 150.0]
["2026-09-10T16:19:33.464488+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.464511+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464526+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464531+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464566+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:33.464587+00:00", "trade", 13.98, 279.0]
["2026-09-10T16:19:33.464635+00:00", "trade", 13.98, 120.0]
["2026-09-10T16:19:33.464656+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464671+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464671+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464692+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464722+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464741+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464756+00:00", "trade", 13.98, 46.0]
["2026-09-10T16:19:33.464771+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464834+00:00", "trade", 13.98, 42.0]
["2026-09-10T16:19:33.464897+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:33.464947+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464960+00:00", "trade", 13.98, 117.0]
["2026-09-10T16:19:33.464969+00:00", "trade", 13.98, 628.0]
["2026-09-10T16:19:33.464969+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:19:33.464972+00:00", "trade", 13.98, 72.0]
["2026-09-10T16:19:33.464972+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.464992+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464992+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.464999+00:00", "trade", 13.98, 17.0]
["2026-09-10T16:19:33.465011+00:00", "trade", 13.98, 18.0]
["2026-09-10T16:19:33.465026+00:00", "trade", 13.98, 283.0]
["2026-09-10T16:19:33.465032+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465042+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465047+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465052+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465077+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465142+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465147+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465147+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465192+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465203+00:00", "trade", 13.98, 256.0]
["2026-09-10T16:19:33.465294+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.465372+00:00", "trade", 13.98, 212.0]
["2026-09-10T16:19:33.465384+00:00", "trade", 13.98, 120.0]
["2026-09-10T16:19:33.465468+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465468+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465547+00:00", "trade", 13.98, 600.0]
["2026-09-10T16:19:33.465558+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:33.465628+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465634+00:00", "trade", 13.9785, 50.0]
["2026-09-10T16:19:33.465709+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465745+00:00", "trade", 13.98, 45.0]
["2026-09-10T16:19:33.465745+00:00", "trade", 13.98, 21.0]
["2026-09-10T16:19:33.465745+00:00", "trade", 13.98, 18.0]
["2026-09-10T16:19:33.465745+00:00", "trade", 13.98, 249.0]
["2026-09-10T16:19:33.465745+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.465745+00:00", "trade", 13.98, 140.0]
["2026-09-10T16:19:33.465745+00:00", "trade", 13.98, 127.0]
["2026-09-10T16:19:33.465749+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465751+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:19:33.465755+00:00", "trade", 13.98, 144.0]
["2026-09-10T16:19:33.465755+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:19:33.465757+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:19:33.465829+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465909+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465909+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465944+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.465949+00:00", "trade", 13.98, 42.0]
["2026-09-10T16:19:33.465994+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.466140+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.466180+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.466345+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.466435+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.466445+00:00", "trade", 13.98, 42.0]
["2026-09-10T16:19:33.466521+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.466636+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.466644+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:19:33.466650+00:00", "trade", 13.98, 35.0]
["2026-09-10T16:19:33.466653+00:00", "trade", 13.98, 65.0]
["2026-09-10T16:19:33.466811+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.466816+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:19:33.466816+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.466817+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.466817+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.466817+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.466818+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.466821+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.466822+00:00", "trade", 13.98, 120.0]
["2026-09-10T16:19:33.466824+00:00", "trade", 13.98, 256.0]
["2026-09-10T16:19:33.466824+00:00", "trade", 13.98, 212.0]
["2026-09-10T16:19:33.466827+00:00", "trade", 13.98, 212.0]
["2026-09-10T16:19:33.466860+00:00", "trade", 13.98, 47.0]
["2026-09-10T16:19:33.467282+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:33.467360+00:00", "trade", 13.98, 42.0]
["2026-09-10T16:19:33.467388+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.467423+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.467708+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.467733+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.467784+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.468470+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.468631+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.469072+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.472306+00:00", "trade", 13.98, 33.0]
["2026-09-10T16:19:33.477049+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:19:33.479893+00:00", "trade", 13.98, 86.0]
["2026-09-10T16:19:33.492475+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:33.497930+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:19:33.497985+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.498962+00:00", "trade", 13.98, 86.0]
["2026-09-10T16:19:33.499068+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.698989+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.782613+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.783049+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.857476+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.950035+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:19:33.950222+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.950375+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:33.950393+00:00", "trade", 13.975, 39.0]
["2026-09-10T16:19:33.950399+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:33.950405+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:33.950625+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:33.950628+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:33.950655+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:33.950739+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:33.950902+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:33.950908+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:33.951172+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:33.951280+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:33.951677+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:33.951768+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:19:33.952183+00:00", "trade", 13.9796, 50.0]
["2026-09-10T16:19:33.952282+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:33.954023+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:34.135002+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.021075+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.021296+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.111145+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.111927+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.137302+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.203204+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.520956+00:00", "trade", 13.975, 8.0]
["2026-09-10T16:19:35.522502+00:00", "trade", 13.975, 20.0]
["2026-09-10T16:19:35.542216+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.542321+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.542400+00:00", "trade", 13.97, 48.0]
["2026-09-10T16:19:35.542403+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:19:35.542406+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.543499+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.544386+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.547867+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:19:35.550980+00:00", "trade", 13.975, 300.0]
["2026-09-10T16:19:35.563216+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.683076+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:35.989637+00:00", "trade", 13.9728, 2000.0]
["2026-09-10T16:19:36.158510+00:00", "trade", 13.975, 4.0]
["2026-09-10T16:19:36.275185+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.275286+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.275306+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.275320+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:19:36.275323+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:19:36.275326+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.275329+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:19:36.275356+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:19:36.275361+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.275362+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:19:36.275362+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:19:36.275376+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.275386+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.275611+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.275942+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.275957+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.275982+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.275982+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.276017+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.276017+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.276498+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.414828+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.414828+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:36.682795+00:00", "trade", 13.975, 65.0]
["2026-09-10T16:19:37.324162+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:37.324162+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:37.367655+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:37.705289+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:37.712967+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:37.843854+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:37.844215+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:37.844731+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:37.844851+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:37.846390+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:37.959609+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:37.960130+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:38.021782+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:38.022529+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:38.022538+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:19:38.207810+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:38.264713+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:38.416667+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:38.462391+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:38.472490+00:00", "trade", 13.9814, 200.0]
["2026-09-10T16:19:38.552530+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:38.552530+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:38.557227+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:38.683000+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:38.866199+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:19:39.323169+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:39.323280+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:39.327294+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:39.905079+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.035329+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.036247+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.088711+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.090300+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.288512+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.289324+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.530217+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.607025+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.610193+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.696413+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.724324+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.725707+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.753338+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.755860+00:00", "trade", 13.971, 3000.0]
["2026-09-10T16:19:40.831028+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.831060+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:19:40.831224+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.889228+00:00", "trade", 13.9632, 400.0]
["2026-09-10T16:19:40.956727+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.956818+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.957274+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:40.957539+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:41.103547+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:41.381027+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:41.381213+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:41.381283+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:41.381293+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:41.626141+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:41.626572+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:41.626627+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:42.226384+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:42.972863+00:00", "trade", 13.975, 7.0]
["2026-09-10T16:19:43.120878+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.120943+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.125053+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.126617+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.204903+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.221568+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.221568+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.221588+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.222159+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.222640+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.222841+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.230845+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.241971+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:43.485842+00:00", "trade", 13.9766, 1.0]
["2026-09-10T16:19:43.531809+00:00", "trade", 13.9847, 1.0]
["2026-09-10T16:19:43.753780+00:00", "trade", 13.9818, 1.0]
["2026-09-10T16:19:44.168146+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:44.269126+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:44.269261+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:44.323175+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:44.323230+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:44.344380+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:44.390885+00:00", "trade", 13.9759, 2000.0]
["2026-09-10T16:19:44.406473+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:44.650203+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:44.683252+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:44.902904+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:44.921729+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:45.323250+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:45.480404+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:45.736663+00:00", "trade", 13.975, 40.0]
["2026-09-10T16:19:46.362735+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:19:46.364016+00:00", "trade", 13.9735, 51.0]
["2026-09-10T16:19:46.622421+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:19:46.665096+00:00", "trade", 13.975, 101.0]
["2026-09-10T16:19:47.301332+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:19:47.874953+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:47.875554+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:47.987309+00:00", "trade", 13.9773, 1000.0]
["2026-09-10T16:19:48.063460+00:00", "trade", 13.975, 25.0]
["2026-09-10T16:19:48.202783+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:48.229016+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:48.252327+00:00", "trade", 13.9766, 40.0]
["2026-09-10T16:19:48.277747+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:48.368127+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:48.917735+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:49.256421+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:49.336917+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:50.004907+00:00", "trade", 13.9846, 17.0]
["2026-09-10T16:19:50.020220+00:00", "trade", 13.975, 68.0]
["2026-09-10T16:19:50.032588+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:19:51.007012+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.064109+00:00", "trade", 13.975, 27.0]
["2026-09-10T16:19:51.419128+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:19:51.419128+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419131+00:00", "trade", 13.98, 1900.0]
["2026-09-10T16:19:51.419131+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:19:51.419134+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:19:51.419137+00:00", "trade", 13.98, 144.0]
["2026-09-10T16:19:51.419140+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:19:51.419140+00:00", "trade", 13.98, 481.0]
["2026-09-10T16:19:51.419200+00:00", "trade", 13.98, 19.0]
["2026-09-10T16:19:51.419200+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:19:51.419203+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419294+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419309+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419314+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419329+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419333+00:00", "trade", 13.98, 193.0]
["2026-09-10T16:19:51.419333+00:00", "trade", 13.98, 107.0]
["2026-09-10T16:19:51.419334+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419336+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:19:51.419339+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:51.419339+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419342+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:51.419345+00:00", "trade", 13.98, 13.0]
["2026-09-10T16:19:51.419345+00:00", "trade", 13.98, 87.0]
["2026-09-10T16:19:51.419348+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:51.419348+00:00", "trade", 13.98, 150.0]
["2026-09-10T16:19:51.419364+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419369+00:00", "trade", 13.98, 41.0]
["2026-09-10T16:19:51.419369+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419372+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:19:51.419372+00:00", "trade", 13.98, 59.0]
["2026-09-10T16:19:51.419387+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:19:51.419419+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419419+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419484+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419489+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419510+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419510+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419526+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:51.419535+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419539+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:19:51.419539+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:51.419564+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:51.419576+00:00", "trade", 13.98, 40.0]
["2026-09-10T16:19:51.419629+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:51.419635+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:19:51.419665+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.419681+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:19:51.419755+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.419760+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.419990+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.420066+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.420075+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:51.420076+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.420076+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.420081+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.420081+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.420086+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.420116+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.420256+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.420306+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.420433+00:00", "trade", 13.985, 7.0]
["2026-09-10T16:19:51.420547+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.420893+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.421203+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:19:51.421459+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.421659+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.421659+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.421717+00:00", "trade", 13.985, 7.0]
["2026-09-10T16:19:51.422950+00:00", "trade", 13.99, 7.0]
["2026-09-10T16:19:51.423348+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.423348+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.423498+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:19:51.424626+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.424626+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.425581+00:00", "trade", 13.985, 49.0]
["2026-09-10T16:19:51.426185+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.431067+00:00", "trade", 13.9791, 18.0]
["2026-09-10T16:19:51.474360+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.520099+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.520329+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.525737+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.565672+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.679944+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.680215+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:51.683021+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:52.129775+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:52.432355+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:52.467684+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:52.476169+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:52.543274+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:52.548997+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:52.568043+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:52.585188+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:53.164808+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:53.164863+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:53.347537+00:00", "trade", 13.9818, 1.0]
["2026-09-10T16:19:53.442596+00:00", "trade", 13.9818, 182.0]
["2026-09-10T16:19:53.531105+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:53.531711+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:53.617327+00:00", "trade", 13.985, 500.0]
["2026-09-10T16:19:53.618464+00:00", "trade", 13.985, 4.0]
["2026-09-10T16:19:53.783235+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:53.783711+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:53.904634+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:53.905110+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:54.145284+00:00", "trade", 13.99, 110.0]
["2026-09-10T16:19:54.145828+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:54.145833+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:54.146830+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:54.248522+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:54.249289+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:54.258311+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:54.383683+00:00", "trade", 13.985, 2000.0]
["2026-09-10T16:19:54.384823+00:00", "trade", 13.985, 24.0]
["2026-09-10T16:19:54.721558+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:54.721759+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:54.722180+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:54.722455+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:54.835895+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:54.900255+00:00", "trade", 13.985, 8000.0]
["2026-09-10T16:19:54.901467+00:00", "trade", 13.985, 35.0]
["2026-09-10T16:19:54.901500+00:00", "trade", 13.985, 35.0]
["2026-09-10T16:19:54.901539+00:00", "trade", 13.9824, 75.0]
["2026-09-10T16:19:54.978261+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:19:55.007749+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:55.008230+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:55.048727+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:55.049604+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:55.051904+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:55.211735+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:55.857340+00:00", "trade", 13.9899, 9000.0]
["2026-09-10T16:19:55.858507+00:00", "trade", 13.985, 103.0]
["2026-09-10T16:19:55.921790+00:00", "trade", 13.985, 41.0]
["2026-09-10T16:19:55.921915+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:56.300090+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:56.300165+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:56.424691+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:19:56.538777+00:00", "trade", 13.985, 500.0]
["2026-09-10T16:19:57.549418+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:57.559898+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:57.560219+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:57.638636+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:57.815438+00:00", "trade", 13.9818, 10.0]
["2026-09-10T16:19:57.901407+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:19:57.947025+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:58.096591+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:58.166086+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:58.166086+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:58.212276+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:58.822833+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:19:59.007248+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:59.007298+00:00", "trade", 13.99, 65.0]
["2026-09-10T16:19:59.202252+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:59.304059+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:59.304505+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:59.304676+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:59.304776+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:59.398234+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:59.398459+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:59.398900+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:19:59.662488+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:20:00.000757+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:00.126661+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:00.127807+00:00", "trade", 13.985, 11.0]
["2026-09-10T16:20:00.520761+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:20:00.560364+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:00.560420+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:00.560715+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:00.561061+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:00.665299+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:00.665369+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:00.686535+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:00.783256+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:20:00.792813+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:01.250061+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:01.336507+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:01.351798+00:00", "trade", 13.985, 900.0]
["2026-09-10T16:20:01.352920+00:00", "trade", 13.985, 12.0]
["2026-09-10T16:20:01.353226+00:00", "trade", 13.9821, 218.0]
["2026-09-10T16:20:01.358494+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:01.362497+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:20:01.362540+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:01.362768+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:01.362777+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:01.362997+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:01.445080+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:01.445641+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:01.445762+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:01.449019+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:01.567476+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:01.567476+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:01.683132+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:01.839484+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:02.051573+00:00", "trade", 13.9865, 3.0]
["2026-09-10T16:20:02.372917+00:00", "trade", 13.985, 103.0]
["2026-09-10T16:20:02.374201+00:00", "trade", 13.9885, 50.0]
["2026-09-10T16:20:02.378420+00:00", "trade", 13.9865, 1.0]
["2026-09-10T16:20:02.456258+00:00", "trade", 13.99, 9000.0]
["2026-09-10T16:20:02.457294+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:02.457294+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:02.457446+00:00", "trade", 13.99, 95.0]
["2026-09-10T16:20:02.457896+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:02.458011+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:02.580833+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:02.581690+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:02.721838+00:00", "trade", 13.985, 7800.0]
["2026-09-10T16:20:02.723116+00:00", "trade", 13.9877, 68.0]
["2026-09-10T16:20:02.760555+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:20:02.791057+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:02.791680+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:03.333695+00:00", "trade", 13.99, 110.0]
["2026-09-10T16:20:03.334081+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:03.334236+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:03.334256+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:03.334697+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:03.346691+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:03.378913+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:03.379379+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:03.520891+00:00", "trade", 13.9819, 15.0]
["2026-09-10T16:20:03.542006+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:03.543244+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:03.586609+00:00", "trade", 13.9822, 29.0]
["2026-09-10T16:20:03.676081+00:00", "trade", 13.9787, 296.0]
["2026-09-10T16:20:03.731145+00:00", "trade", 13.985, 3000.0]
["2026-09-10T16:20:03.753608+00:00", "trade", 13.9819, 1.0]
["2026-09-10T16:20:03.861030+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:03.971793+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:03.972821+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:03.984705+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:04.168271+00:00", "trade", 13.985, 9792.0]
["2026-09-10T16:20:04.169128+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:04.169558+00:00", "trade", 13.9851, 54.0]
["2026-09-10T16:20:04.375479+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:04.375537+00:00", "trade", 13.99, 42.0]
["2026-09-10T16:20:04.376076+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:04.376715+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:20:04.379590+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:20:04.379930+00:00", "trade", 13.99, 49.0]
["2026-09-10T16:20:04.380128+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:04.380196+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:04.381283+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:04.381377+00:00", "trade", 13.99, 35.0]
["2026-09-10T16:20:04.381377+00:00", "trade", 13.99, 5.0]
["2026-09-10T16:20:04.381834+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:04.390341+00:00", "trade", 13.99, 51.0]
["2026-09-10T16:20:04.429305+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:04.429368+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:04.429635+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:20:04.429864+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:04.429918+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:04.430053+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:04.430685+00:00", "trade", 13.99, 11.0]
["2026-09-10T16:20:04.431016+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:04.465030+00:00", "trade", 13.9899, 100.0]
["2026-09-10T16:20:04.465479+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:04.465975+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:04.482471+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:20:04.529284+00:00", "trade", 13.99, 110.0]
["2026-09-10T16:20:04.529335+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:04.529847+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:04.529967+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:04.606113+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:04.607030+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:04.819621+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:04.849618+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:05.236233+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:05.273607+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:05.275816+00:00", "trade", 13.9793, 659.0]
["2026-09-10T16:20:05.385117+00:00", "trade", 13.9899, 9500.0]
["2026-09-10T16:20:05.385724+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:05.471164+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:20:05.537839+00:00", "trade", 13.985, 6000.0]
["2026-09-10T16:20:05.538452+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:05.538893+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:05.539126+00:00", "trade", 13.9882, 68.0]
["2026-09-10T16:20:05.599071+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:20:05.599859+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:05.607653+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:20:05.610257+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:20:05.612724+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:05.627760+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:05.628201+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:05.890503+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:05.890551+00:00", "trade", 13.985, 400.0]
["2026-09-10T16:20:05.891087+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:05.894770+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:06.100698+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:20:06.284237+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:06.284443+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:06.376602+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:06.752607+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:06.793013+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:06.903882+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:06.904814+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:07.002266+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:07.002928+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:07.575419+00:00", "trade", 13.982, 10.0]
["2026-09-10T16:20:07.661265+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:07.661376+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:20:07.663936+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:07.665024+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:07.665049+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:07.665505+00:00", "trade", 13.985, 50.0]
["2026-09-10T16:20:07.666187+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:07.666542+00:00", "trade", 13.985, 15.0]
["2026-09-10T16:20:07.666993+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:07.708191+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:07.803687+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:07.804751+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:08.009935+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:08.649347+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:08.652263+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:09.267568+00:00", "trade", 13.9641, 100.0]
["2026-09-10T16:20:09.642826+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:09.749580+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:10.429554+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:10.430078+00:00", "trade", 13.985, 500.0]
["2026-09-10T16:20:10.509100+00:00", "trade", 13.99, 2.0]
["2026-09-10T16:20:10.509163+00:00", "trade", 13.99, 41.0]
["2026-09-10T16:20:10.509223+00:00", "trade", 13.99, 16.0]
["2026-09-10T16:20:10.568173+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:10.568644+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:10.767593+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:10.768074+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:10.768545+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:11.181809+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:11.210161+00:00", "trade", 13.9821, 10.0]
["2026-09-10T16:20:11.261674+00:00", "trade", 13.9821, 100.0]
["2026-09-10T16:20:11.286528+00:00", "trade", 13.9851, 1.0]
["2026-09-10T16:20:11.531058+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:20:11.580766+00:00", "trade", 13.9835, 99.0]
["2026-09-10T16:20:11.627519+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:11.635198+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:11.922698+00:00", "trade", 13.9821, 11.0]
["2026-09-10T16:20:12.030303+00:00", "trade", 13.9644, 1.0]
["2026-09-10T16:20:12.249360+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:20:12.309091+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:20:12.539726+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:12.602214+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:12.603818+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:12.609797+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:12.609908+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:12.610003+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:12.610013+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:12.610805+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:12.615376+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:12.625861+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:13.123651+00:00", "trade", 13.9807, 452.0]
["2026-09-10T16:20:13.525853+00:00", "trade", 13.9863, 1.0]
["2026-09-10T16:20:13.984163+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:13.988213+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.036182+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.098854+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:14.098881+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:14.098993+00:00", "trade", 13.985, 300.0]
["2026-09-10T16:20:14.119312+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:20:14.120322+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.120753+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.121485+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.122082+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.254201+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.297304+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.297574+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.300581+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.379386+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:14.474119+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.526529+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.526619+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:20:14.526619+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:20:14.526644+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.527176+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.527296+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.527737+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.728605+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.728645+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.820313+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:14.991997+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:15.167084+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:15.226523+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:20:15.504556+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:20:15.517634+00:00", "trade", 13.9822, 23.0]
["2026-09-10T16:20:15.783150+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:16.319676+00:00", "trade", 13.9822, 11.0]
["2026-09-10T16:20:17.431605+00:00", "trade", 13.99, 10000.0]
["2026-09-10T16:20:17.431874+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:17.432889+00:00", "trade", 13.9887, 57.0]
["2026-09-10T16:20:17.617758+00:00", "trade", 13.9813, 14.0]
["2026-09-10T16:20:17.754316+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:17.918963+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:17.919023+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:17.919922+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:17.920882+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:17.921573+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:17.921634+00:00", "trade", 13.985, 275.0]
["2026-09-10T16:20:17.921691+00:00", "trade", 13.985, 575.0]
["2026-09-10T16:20:17.921751+00:00", "trade", 13.985, 575.0]
["2026-09-10T16:20:17.922289+00:00", "trade", 13.985, 575.0]
["2026-09-10T16:20:17.922352+00:00", "trade", 13.985, 575.0]
["2026-09-10T16:20:17.922800+00:00", "trade", 13.985, 575.0]
["2026-09-10T16:20:17.923083+00:00", "trade", 13.985, 575.0]
["2026-09-10T16:20:17.993024+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.009154+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:18.215303+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:18.490784+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.923835+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.927224+00:00", "trade", 13.99, 9000.0]
["2026-09-10T16:20:18.928042+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:18.928045+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:18.928051+00:00", "trade", 13.985, 48.0]
["2026-09-10T16:20:18.928307+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:18.928508+00:00", "trade", 13.9884, 53.0]
["2026-09-10T16:20:18.928553+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:18.928556+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:18.928821+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:18.943081+00:00", "trade", 13.985, 19.0]
["2026-09-10T16:20:18.943093+00:00", "trade", 13.985, 11.0]
["2026-09-10T16:20:18.947507+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:18.947507+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:18.947519+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.947522+00:00", "trade", 13.98, 90.0]
["2026-09-10T16:20:18.947531+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:20:18.947531+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.947556+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.947646+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.947652+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.947652+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.947655+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.947655+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.947700+00:00", "trade", 13.98, 600.0]
["2026-09-10T16:20:18.947703+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.947706+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.947709+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:20:18.947709+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.947712+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:20:18.947715+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:20:18.947715+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:20:18.947718+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:20:18.947718+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.947762+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.947772+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.947822+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.947862+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.947862+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.947867+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.947872+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.947957+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.948003+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:20:18.948039+00:00", "trade", 13.98, 48.0]
["2026-09-10T16:20:18.948039+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.948045+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:20:18.948045+00:00", "trade", 13.98, 90.0]
["2026-09-10T16:20:18.948049+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:20:18.948049+00:00", "trade", 13.98, 13.0]
["2026-09-10T16:20:18.948051+00:00", "trade", 13.98, 20.0]
["2026-09-10T16:20:18.948055+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.948055+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.948059+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:20:18.948059+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.948064+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.948067+00:00", "trade", 13.98, 31.0]
["2026-09-10T16:20:18.948073+00:00", "trade", 13.98, 103.0]
["2026-09-10T16:20:18.948079+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.948085+00:00", "trade", 13.98, 364.0]
["2026-09-10T16:20:18.948091+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.948121+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.948124+00:00", "trade", 13.98, 103.0]
["2026-09-10T16:20:18.948133+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:20:18.948136+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.948139+00:00", "trade", 13.98, 130.0]
["2026-09-10T16:20:18.948145+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.948158+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.948160+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.948163+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.948173+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.948218+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.948223+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:20:18.948226+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.948348+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:20:18.948368+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:20:18.948388+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:20:18.948398+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:20:18.948423+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:20:18.948428+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:20:18.948443+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:20:18.948466+00:00", "trade", 13.98, 12.0]
["2026-09-10T16:20:18.948478+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:20:18.948488+00:00", "trade", 13.98, 12.0]
["2026-09-10T16:20:18.948494+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:20:18.948499+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:20:18.948503+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948512+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:20:18.948545+00:00", "trade", 13.985, 50.0]
["2026-09-10T16:20:18.948548+00:00", "trade", 13.98, 12.0]
["2026-09-10T16:20:18.948579+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948629+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948634+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948649+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948719+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948719+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948774+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948809+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948839+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948849+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948889+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948904+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948929+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948929+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.948929+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.949011+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.949115+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.949293+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:20:18.949320+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.949335+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.949365+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.949549+00:00", "trade", 13.975, 62.0]
["2026-09-10T16:20:18.949925+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:20:18.950418+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.950613+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.950644+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.950914+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.951054+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.952077+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.952132+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.952267+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.952358+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:18.958303+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:20:18.960393+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.961235+00:00", "trade", 13.98, 42.0]
["2026-09-10T16:20:18.961271+00:00", "trade", 13.98, 58.0]
["2026-09-10T16:20:18.961641+00:00", "trade", 13.98, 138.0]
["2026-09-10T16:20:18.962399+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.962576+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.969402+00:00", "trade", 13.98, 762.0]
["2026-09-10T16:20:18.969646+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:20:18.970398+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:20:18.982078+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.000556+00:00", "trade", 13.9701, 99.0]
["2026-09-10T16:20:19.004649+00:00", "trade", 13.975, 400.0]
["2026-09-10T16:20:19.057718+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.057774+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.058019+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.058641+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.098154+00:00", "trade", 13.975, 400.0]
["2026-09-10T16:20:19.099432+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:19.099435+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:19.099435+00:00", "trade", 13.9797, 50.0]
["2026-09-10T16:20:19.099438+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:19.099438+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:20:19.099438+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.099438+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.099538+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.099543+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.099570+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:19.099693+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.099748+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.100340+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.100365+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.100821+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.103067+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:19.103969+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.132156+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:19.139499+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:19.157795+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:20:19.157857+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.158014+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:19.158839+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.165120+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:19.168763+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.179317+00:00", "trade", 13.975, 25.0]
["2026-09-10T16:20:19.180325+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.184250+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.185067+00:00", "trade", 13.975, 400.0]
["2026-09-10T16:20:19.190249+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.235193+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:19.235321+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.573611+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.573747+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.577059+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.577295+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.652231+00:00", "trade", 13.9648, 100.0]
["2026-09-10T16:20:19.694314+00:00", "trade", 13.975, 35.0]
["2026-09-10T16:20:19.695256+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.744834+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.744894+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.848465+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.848746+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.848901+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.850706+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.857908+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.858349+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.948734+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:19.948779+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:20.061944+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:20.100355+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:20.174054+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:20:20.281726+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:20:20.521282+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:20:20.582342+00:00", "trade", 13.975, 6000.0]
["2026-09-10T16:20:20.583626+00:00", "trade", 13.9749, 64.0]
["2026-09-10T16:20:20.683573+00:00", "trade", 13.98, 3400.0]
["2026-09-10T16:20:20.684715+00:00", "trade", 13.9701, 6100.0]
["2026-09-10T16:20:20.779633+00:00", "trade", 13.9822, 11.0]
["2026-09-10T16:20:21.004219+00:00", "trade", 13.975, 300.0]
["2026-09-10T16:20:21.004291+00:00", "trade", 13.975, 400.0]
["2026-09-10T16:20:21.004670+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:21.005088+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:21.005551+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:20:21.005663+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:21.006460+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:21.007184+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:21.009106+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:21.089099+00:00", "trade", 13.9822, 1574.0]
["2026-09-10T16:20:21.163240+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:21.282980+00:00", "trade", 13.9822, 100.0]
["2026-09-10T16:20:21.490789+00:00", "trade", 13.975, 4.0]
["2026-09-10T16:20:21.501289+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:21.786811+00:00", "trade", 13.9824, 19.0]
["2026-09-10T16:20:21.958552+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:21.979387+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:22.041700+00:00", "trade", 13.9822, 10.0]
["2026-09-10T16:20:22.334625+00:00", "trade", 13.9842, 23.0]
["2026-09-10T16:20:22.334784+00:00", "trade", 13.9842, 35.0]
["2026-09-10T16:20:22.554336+00:00", "trade", 13.975, 25.0]
["2026-09-10T16:20:22.702092+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:22.702102+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:22.738447+00:00", "trade", 13.975, 500.0]
["2026-09-10T16:20:22.779276+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:22.779335+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:20:23.009391+00:00", "trade", 13.97, 29.0]
["2026-09-10T16:20:23.009394+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:23.009394+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:23.009398+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:23.009398+00:00", "trade", 13.97, 12.0]
["2026-09-10T16:20:23.009401+00:00", "trade", 13.97, 1900.0]
["2026-09-10T16:20:23.009401+00:00", "trade", 13.97, 600.0]
["2026-09-10T16:20:23.009404+00:00", "trade", 13.97, 1000.0]
["2026-09-10T16:20:23.009413+00:00", "trade", 13.97, 464.0]
["2026-09-10T16:20:23.009413+00:00", "trade", 13.97, 500.0]
["2026-09-10T16:20:23.009419+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:23.009449+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:20:23.009452+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:23.009452+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:23.009470+00:00", "trade", 13.97, 35.0]
["2026-09-10T16:20:23.009473+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:20:23.009473+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:20:23.009476+00:00", "trade", 13.97, 180.0]
["2026-09-10T16:20:23.009484+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:23.009488+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:23.009489+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:23.009489+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:23.009494+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:23.009499+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:23.009529+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:23.009534+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:23.009534+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:23.009575+00:00", "trade", 13.97, 54.0]
["2026-09-10T16:20:23.009578+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:20:23.009581+00:00", "trade", 13.97, 20.0]
["2026-09-10T16:20:23.009581+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:20:23.009584+00:00", "trade", 13.97, 230.0]
["2026-09-10T16:20:23.009594+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:23.009639+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:23.009674+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:23.009699+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:23.009719+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:23.009724+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:23.009730+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:23.009739+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:23.009743+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:23.009799+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:23.009804+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:23.009815+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.009830+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.009834+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.009861+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.009861+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.009955+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010000+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010000+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010075+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010096+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010100+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010195+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010411+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010416+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010416+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010441+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010491+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010611+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010703+00:00", "trade", 13.9733, 54.0]
["2026-09-10T16:20:23.010742+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010747+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010752+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010752+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.010797+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:20:23.010797+00:00", "trade", 13.96, 19.0]
["2026-09-10T16:20:23.010802+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:20:23.010802+00:00", "trade", 13.96, 40.0]
["2026-09-10T16:20:23.010805+00:00", "trade", 13.96, 392.0]
["2026-09-10T16:20:23.010902+00:00", "trade", 13.96, 600.0]
["2026-09-10T16:20:23.010905+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.010907+00:00", "trade", 13.96, 52.0]
["2026-09-10T16:20:23.011062+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011088+00:00", "trade", 13.96, 948.0]
["2026-09-10T16:20:23.011091+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.011094+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:20:23.011098+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.011098+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:20:23.011100+00:00", "trade", 13.96, 85.0]
["2026-09-10T16:20:23.011100+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:20:23.011103+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.011118+00:00", "trade", 13.96, 515.0]
["2026-09-10T16:20:23.011121+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:20:23.011121+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.011124+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.011128+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011130+00:00", "trade", 13.96, 29.0]
["2026-09-10T16:20:23.011130+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.011133+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011134+00:00", "trade", 13.96, 58.0]
["2026-09-10T16:20:23.011134+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.011136+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.011136+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:20:23.011138+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011143+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011157+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.011158+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011178+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:20:23.011178+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011188+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011194+00:00", "trade", 13.96, 20.0]
["2026-09-10T16:20:23.011194+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.011197+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:20:23.011283+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011293+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011298+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011343+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011398+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011398+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011454+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011574+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011689+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011894+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011894+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011975+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.011980+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.012015+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.012050+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.012090+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.012090+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.012691+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.012852+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.012892+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.012937+00:00", "trade", 13.97, 4.0]
["2026-09-10T16:20:23.013036+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:20:23.013092+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.013253+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.013373+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:23.013761+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:23.013854+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.013986+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:23.014014+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.014161+00:00", "trade", 13.965, 41.0]
["2026-09-10T16:20:23.014353+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.014496+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.014611+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.014616+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.014771+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.014834+00:00", "trade", 13.965, 59.0]
["2026-09-10T16:20:23.014932+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.014972+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.015455+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:20:23.015455+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.015523+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.015894+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.016194+00:00", "trade", 13.9625, 41.0]
["2026-09-10T16:20:23.016375+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.016415+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.016415+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.016415+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.016415+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.016455+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.016455+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.016455+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.016495+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.016495+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.016561+00:00", "trade", 13.965, 59.0]
["2026-09-10T16:20:23.016856+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.016856+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.017212+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.017252+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.017252+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.017332+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.017493+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.021497+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.021757+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.021820+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:20:23.021913+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.022695+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.022735+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.022735+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.022775+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.022775+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.022896+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.022896+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.023056+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.023216+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.030860+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.058667+00:00", "trade", 13.965, 762.0]
["2026-09-10T16:20:23.094708+00:00", "trade", 13.9819, 12.0]
["2026-09-10T16:20:23.129991+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:23.129994+00:00", "trade", 13.965, 499.0]
["2026-09-10T16:20:23.130144+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:23.130683+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:23.130724+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:20:23.130760+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.130839+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.130881+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.131053+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.131278+00:00", "trade", 13.9644, 50.0]
["2026-09-10T16:20:23.131369+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.131765+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.131770+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.132211+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.132351+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:23.133053+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.135877+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.135877+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.135879+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:20:23.135888+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:20:23.136651+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.136686+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.136812+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.136812+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.136852+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.136852+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.136852+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.136852+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.136852+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.136892+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.137333+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.138135+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.138175+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.138215+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.177373+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.177905+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.215583+00:00", "trade", 13.965, 738.0]
["2026-09-10T16:20:23.216597+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.216602+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.269232+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.269683+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.274803+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:20:23.274806+00:00", "trade", 13.96, 25.0]
["2026-09-10T16:20:23.275738+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.275742+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.275777+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.275848+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.275848+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.275848+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.276299+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.286492+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:23.287064+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.287084+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.287145+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.287145+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.287145+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.287180+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.287260+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.287420+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.287460+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.287981+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.298810+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:20:23.298810+00:00", "trade", 13.96, 3.0]
["2026-09-10T16:20:23.299704+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.299744+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.474801+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.475002+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.508216+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.585039+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.856274+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.880376+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.929909+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:23.992132+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:24.194795+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:24.194800+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:24.291430+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:24.291831+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:24.291831+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:24.531344+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:24.532381+00:00", "trade", 13.9819, 15.0]
["2026-09-10T16:20:24.618573+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:24.918422+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:24.919374+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.088356+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.103472+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.175514+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.176155+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.176155+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.176196+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.270786+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.271227+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.326409+00:00", "trade", 13.982, 12.0]
["2026-09-10T16:20:25.345809+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.345849+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.520329+00:00", "trade", 13.965, 30.0]
["2026-09-10T16:20:25.521187+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.569469+00:00", "trade", 13.9819, 12.0]
["2026-09-10T16:20:25.673915+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.673955+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:25.748638+00:00", "trade", 13.982, 2.0]
["2026-09-10T16:20:25.860138+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:26.006868+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:26.894275+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.068618+00:00", "trade", 13.9819, 16.0]
["2026-09-10T16:20:27.097067+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.123149+00:00", "trade", 13.965, 1.0]
["2026-09-10T16:20:27.155545+00:00", "trade", 13.965, 93.0]
["2026-09-10T16:20:27.156559+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.671595+00:00", "trade", 13.9818, 11.0]
["2026-09-10T16:20:27.811364+00:00", "trade", 13.9809, 9.0]
["2026-09-10T16:20:27.816461+00:00", "trade", 13.965, 9292.0]
["2026-09-10T16:20:27.834351+00:00", "trade", 13.9649, 34.0]
["2026-09-10T16:20:27.892145+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.892188+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:27.892597+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:27.892876+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.892916+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.893277+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.893730+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:27.893878+00:00", "trade", 13.9645, 50.0]
["2026-09-10T16:20:27.894067+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:27.894681+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.896704+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:27.906890+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:27.906944+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:27.906945+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.906956+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:27.906965+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:20:27.906965+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.906969+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:20:27.906969+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:20:27.906971+00:00", "trade", 13.96, 42.0]
["2026-09-10T16:20:27.906974+00:00", "trade", 13.96, 275.0]
["2026-09-10T16:20:27.906983+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:20:27.906998+00:00", "trade", 13.96, 124.0]
["2026-09-10T16:20:27.907175+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907361+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907526+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907561+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907601+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907606+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907647+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907647+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907717+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907922+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907922+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907963+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907963+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.907967+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.908022+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.908082+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.917685+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.917770+00:00", "trade", 13.965, 175.0]
["2026-09-10T16:20:27.961906+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.961924+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:20:27.962136+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:27.962140+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:27.962146+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:27.962201+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:28.175740+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:28.175800+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:28.179694+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:28.180130+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:28.215466+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:20:28.524779+00:00", "trade", 13.9601, 1000.0]
["2026-09-10T16:20:28.541370+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:28.570007+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:20:28.993681+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:28.993741+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:28.993742+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:28.993772+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:28.994558+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.066209+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.066377+00:00", "trade", 13.96, 12.0]
["2026-09-10T16:20:29.066419+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.066860+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.066890+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.066890+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.066890+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.067382+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.067823+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.072960+00:00", "trade", 13.9816, 11.0]
["2026-09-10T16:20:29.230034+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.230515+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.230635+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.298286+00:00", "trade", 13.9617, 1000.0]
["2026-09-10T16:20:29.482853+00:00", "trade", 13.9797, 4.0]
["2026-09-10T16:20:29.486799+00:00", "trade", 13.9797, 1.0]
["2026-09-10T16:20:29.746148+00:00", "trade", 13.9818, 11.0]
["2026-09-10T16:20:29.865295+00:00", "trade", 13.9616, 500.0]
["2026-09-10T16:20:29.866920+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:29.927143+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:30.000788+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:30.049949+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:30.054451+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:30.060685+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:30.386606+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:30.386677+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:30.390811+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:30.394926+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:30.395372+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:30.689650+00:00", "trade", 13.9815, 18.0]
["2026-09-10T16:20:30.837821+00:00", "trade", 13.9677, 3.0]
["2026-09-10T16:20:30.918487+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:30.918858+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:31.032899+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:31.163024+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:31.332313+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:31.332313+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:31.332342+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:31.332833+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:31.333475+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:31.399667+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:31.955744+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:20:31.959460+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:31.959520+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:32.167499+00:00", "trade", 13.9814, 16.0]
["2026-09-10T16:20:32.240359+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:20:32.778755+00:00", "trade", 13.9681, 362.0]
["2026-09-10T16:20:32.780045+00:00", "trade", 13.9641, 50.0]
["2026-09-10T16:20:32.915683+00:00", "trade", 13.9665, 20.0]
["2026-09-10T16:20:33.056145+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:33.254201+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:20:33.675639+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:33.726337+00:00", "trade", 13.965, 60.0]
["2026-09-10T16:20:33.726977+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:33.781509+00:00", "trade", 13.9699, 800.0]
["2026-09-10T16:20:33.818700+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:33.847865+00:00", "trade", 13.9814, 19.0]
["2026-09-10T16:20:33.976896+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:34.085043+00:00", "trade", 13.9818, 11.0]
["2026-09-10T16:20:34.905570+00:00", "trade", 13.9814, 11.0]
["2026-09-10T16:20:36.670160+00:00", "trade", 13.9814, 20.0]
["2026-09-10T16:20:37.275191+00:00", "trade", 13.9818, 20.0]
["2026-09-10T16:20:37.398129+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:37.398450+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:37.398530+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:37.403955+00:00", "trade", 13.9814, 11.0]
["2026-09-10T16:20:37.445893+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:38.097313+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:38.097353+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:38.097834+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:38.098315+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:38.225518+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:38.304027+00:00", "trade", 13.9795, 37.0]
["2026-09-10T16:20:38.385939+00:00", "trade", 13.9818, 11.0]
["2026-09-10T16:20:38.531937+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:38.567487+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:38.621778+00:00", "trade", 13.9814, 10.0]
["2026-09-10T16:20:39.071448+00:00", "trade", 13.9818, 2.0]
["2026-09-10T16:20:39.121962+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:39.122443+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:39.122929+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:39.238755+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:39.239246+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:39.495998+00:00", "trade", 13.9814, 10.0]
["2026-09-10T16:20:40.223819+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:40.224360+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:40.224406+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:40.232595+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:40.448927+00:00", "trade", 13.9813, 10.0]
["2026-09-10T16:20:40.742854+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:40.742854+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:40.743045+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:40.743085+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:40.743135+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:40.743496+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:40.761344+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:40.821642+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:40.822123+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:41.231573+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:41.232021+00:00", "trade", 13.9817, 27.0]
["2026-09-10T16:20:41.232615+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:41.233377+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:41.254703+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:41.255179+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:41.813127+00:00", "trade", 13.9811, 12.0]
["2026-09-10T16:20:42.154454+00:00", "trade", 13.965, 351.0]
["2026-09-10T16:20:43.103880+00:00", "trade", 13.9809, 10.0]
["2026-09-10T16:20:43.636471+00:00", "trade", 13.9818, 14.0]
["2026-09-10T16:20:43.747150+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:44.049113+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:44.080303+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:44.270591+00:00", "trade", 13.9795, 300.0]
["2026-09-10T16:20:44.302163+00:00", "trade", 13.9809, 10.0]
["2026-09-10T16:20:44.779126+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:44.779587+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:44.809012+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:45.431188+00:00", "trade", 13.9699, 2000.0]
["2026-09-10T16:20:45.641818+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:20:46.008349+00:00", "trade", 13.9806, 14.0]
["2026-09-10T16:20:46.173860+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:46.533025+00:00", "trade", 13.965, 4377.0]
["2026-09-10T16:20:47.092344+00:00", "trade", 13.9818, 100.0]
["2026-09-10T16:20:47.464766+00:00", "trade", 13.9699, 1000.0]
["2026-09-10T16:20:47.599101+00:00", "trade", 13.9805, 16.0]
["2026-09-10T16:20:47.696103+00:00", "trade", 13.9831, 661.0]
["2026-09-10T16:20:47.705140+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:20:47.875255+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.001823+00:00", "trade", 13.97, 82.0]
["2026-09-10T16:20:48.002412+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.002853+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.002883+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.002923+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.003330+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.006397+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.007199+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.020876+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:20:48.021443+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.140316+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.548231+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.548672+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.629846+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.907353+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:20:48.907993+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:48.965088+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:49.085855+00:00", "trade", 13.9818, 14.0]
["2026-09-10T16:20:49.135037+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:20:49.340092+00:00", "trade", 13.9805, 12.0]
["2026-09-10T16:20:49.364060+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:20:49.364063+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364063+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364071+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:20:49.364071+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:20:49.364083+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:20:49.364089+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:20:49.364089+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364092+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364095+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:20:49.364095+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364098+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364098+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:20:49.364102+00:00", "trade", 13.97, 1000.0]
["2026-09-10T16:20:49.364105+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364109+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364109+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364113+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364276+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:20:49.364279+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:20:49.364282+00:00", "trade", 13.97, 1600.0]
["2026-09-10T16:20:49.364282+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364306+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:20:49.364309+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:49.364319+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:49.364324+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:49.364339+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:49.364359+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:49.364359+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:49.364419+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364434+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364439+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364459+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364464+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364464+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364479+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364494+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364494+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364504+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364509+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:49.364514+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:49.364544+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:20:49.364584+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364588+00:00", "trade", 13.97, 295.0]
["2026-09-10T16:20:49.364594+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364604+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364629+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364634+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364639+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364639+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364649+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364658+00:00", "trade", 13.97, 97.0]
["2026-09-10T16:20:49.364665+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364685+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364689+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364700+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:20:49.364706+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:20:49.364715+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364763+00:00", "trade", 13.97, 3.0]
["2026-09-10T16:20:49.364795+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.364904+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:49.364965+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.365201+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.365206+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.365226+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.365236+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.365263+00:00", "trade", 13.97, 762.0]
["2026-09-10T16:20:49.365291+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.365306+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.365351+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.365412+00:00", "trade", 13.9672, 50.0]
["2026-09-10T16:20:49.365602+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.365716+00:00", "trade", 13.975, 17.0]
["2026-09-10T16:20:49.365719+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:49.365762+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.366098+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.366178+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.366539+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.366820+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.367541+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.367576+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.368739+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.368739+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.369000+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:20:49.376698+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.464888+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.465610+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.497922+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.499260+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.523866+00:00", "trade", 13.975, 3.0]
["2026-09-10T16:20:49.758956+00:00", "trade", 13.975, 400.0]
["2026-09-10T16:20:49.760106+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:49.877705+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:50.785425+00:00", "trade", 13.9804, 12.0]
["2026-09-10T16:20:51.614669+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:51.619824+00:00", "trade", 13.975, 15.0]
["2026-09-10T16:20:51.862405+00:00", "trade", 13.9801, 11.0]
["2026-09-10T16:20:51.900728+00:00", "trade", 13.9817, 3.0]
["2026-09-10T16:20:52.060189+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:52.060222+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:52.060606+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.060673+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:20:52.060689+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:52.060689+00:00", "trade", 13.97, 16.0]
["2026-09-10T16:20:52.060694+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:52.061052+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.061087+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.061177+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.061248+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.061287+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.061413+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.061653+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.061814+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.061934+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.093173+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.159752+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.163681+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.163681+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.377029+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.571983+00:00", "trade", 13.975, 182.0]
["2026-09-10T16:20:52.573061+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.618251+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:20:52.711217+00:00", "trade", 13.9651, 10.0]
["2026-09-10T16:20:52.957706+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:52.959866+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:53.049685+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:53.055642+00:00", "trade", 13.9817, 10.0]
["2026-09-10T16:20:54.127104+00:00", "trade", 13.975, 350.0]
["2026-09-10T16:20:54.128086+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:54.154184+00:00", "trade", 13.9819, 332.0]
["2026-09-10T16:20:54.328584+00:00", "trade", 13.975, 75.0]
["2026-09-10T16:20:54.628981+00:00", "trade", 13.9701, 3000.0]
["2026-09-10T16:20:54.706413+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:54.726924+00:00", "trade", 13.975, 400.0]
["2026-09-10T16:20:54.770581+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:54.861620+00:00", "trade", 13.9701, 8.0]
["2026-09-10T16:20:55.169891+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:55.170322+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:55.197168+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:55.197168+00:00", "trade", 13.97, 90.0]
["2026-09-10T16:20:55.197201+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:55.197802+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:55.197822+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:55.197832+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:55.197832+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:55.197836+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:55.197839+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:20:55.198023+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:55.198053+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:55.198401+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:20:55.198401+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:20:55.198404+00:00", "trade", 13.97, 700.0]
["2026-09-10T16:20:55.198407+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:20:55.198422+00:00", "trade", 13.97, 910.0]
["2026-09-10T16:20:55.198424+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:55.199105+00:00", "trade", 13.975, 400.0]
["2026-09-10T16:20:55.199709+00:00", "trade", 13.9709, 50.0]
["2026-09-10T16:20:55.230253+00:00", "trade", 13.975, 30.0]
["2026-09-10T16:20:55.231588+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:55.300948+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:56.001530+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:56.096663+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:56.097454+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:56.333591+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:56.438054+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:56.643523+00:00", "trade", 13.9653, 700.0]
["2026-09-10T16:20:56.649255+00:00", "trade", 13.9653, 100.0]
["2026-09-10T16:20:56.955320+00:00", "trade", 13.975, 67.0]
["2026-09-10T16:20:57.543926+00:00", "trade", 13.9816, 11.0]
["2026-09-10T16:20:57.618777+00:00", "trade", 13.975, 141.0]
["2026-09-10T16:20:58.014327+00:00", "trade", 13.9701, 7000.0]
["2026-09-10T16:20:58.022091+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:58.023351+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:58.030412+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:20:58.041420+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:58.042239+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:20:58.520894+00:00", "trade", 13.975, 73.0]
["2026-09-10T16:20:58.673640+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:58.931033+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:58.934108+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:20:59.083375+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:59.084097+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:59.245526+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:59.336743+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:59.628081+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:59.629515+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:59.629555+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:59.771797+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:20:59.772841+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:59.773162+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:20:59.874032+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:00.000819+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:00.151561+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:00.152792+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:00.152845+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:21:00.155612+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:00.158454+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:00.158474+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:00.158539+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:00.166087+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:00.192555+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:00.193016+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:00.209996+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:00.210904+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:00.248002+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:00.248909+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:00.394116+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:21:01.114615+00:00", "trade", 13.9725, 1000.0]
["2026-09-10T16:21:01.843776+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:21:01.937031+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:21:01.972516+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:01.972957+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:02.120344+00:00", "trade", 13.9814, 12.0]
["2026-09-10T16:21:02.199192+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:02.279938+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:02.435329+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:21:02.436613+00:00", "trade", 13.9719, 53.0]
["2026-09-10T16:21:02.619108+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:02.619460+00:00", "trade", 13.975, 146.0]
["2026-09-10T16:21:02.640616+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:03.014567+00:00", "trade", 13.9723, 50.0]
["2026-09-10T16:21:03.146464+00:00", "trade", 13.9662, 200.0]
["2026-09-10T16:21:03.287602+00:00", "trade", 13.9813, 100.0]
["2026-09-10T16:21:04.021834+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.022109+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.022139+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.022140+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:04.022190+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.022215+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.022350+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.022355+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.022377+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:04.022400+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.022420+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.022428+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:04.022445+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.022781+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.023022+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.023062+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.023342+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.023823+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.072239+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.073597+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.168828+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.168989+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.350882+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:04.351679+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.753866+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.753886+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:04.754578+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.754818+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.758622+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.765903+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:04.765957+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:04.765960+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.766014+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:04.766747+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.767062+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.767062+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.767383+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.767944+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.768386+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.852834+00:00", "trade", 13.9814, 2.0]
["2026-09-10T16:21:04.964557+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:04.965449+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:05.011920+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:05.112605+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:05.331310+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:05.433864+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:05.484360+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:05.585325+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:05.647979+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:05.685709+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:05.685709+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:05.770170+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:05.770906+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:05.781000+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:05.917960+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:21:06.166212+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:06.171640+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:06.415596+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:06.416493+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:06.448544+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:06.546353+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:21:06.547600+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:06.547935+00:00", "trade", 13.975, 202.0]
["2026-09-10T16:21:06.548106+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:06.573210+00:00", "trade", 13.9814, 11.0]
["2026-09-10T16:21:07.170759+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:21:07.372588+00:00", "trade", 13.9701, 3000.0]
["2026-09-10T16:21:07.372696+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:21:07.372699+00:00", "trade", 13.97, 15.0]
["2026-09-10T16:21:07.372744+00:00", "trade", 13.97, 285.0]
["2026-09-10T16:21:07.372822+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:07.372825+00:00", "trade", 13.97, 20.0]
["2026-09-10T16:21:07.372829+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:07.372832+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:07.372834+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:07.372834+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:07.372838+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:21:07.372838+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:07.372838+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:07.372869+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:07.372885+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:07.372891+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:21:07.372930+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:07.372959+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:07.373072+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:07.373072+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:07.373072+00:00", "trade", 13.97, 34.0]
["2026-09-10T16:21:07.373075+00:00", "trade", 13.97, 253.0]
["2026-09-10T16:21:07.373075+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:07.373093+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:07.373126+00:00", "trade", 13.97, 66.0]
["2026-09-10T16:21:07.373160+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:07.373180+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:07.373255+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:07.373255+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:07.373259+00:00", "trade", 13.97, 79.0]
["2026-09-10T16:21:07.373260+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:07.373262+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:21:07.373265+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:07.373335+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:07.373433+00:00", "trade", 13.97, 54.0]
["2026-09-10T16:21:07.373436+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:07.373446+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:07.373451+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:07.373451+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:07.373461+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:07.373496+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:07.373521+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:07.373546+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:07.373591+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.373596+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.373751+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.373751+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.373786+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.373832+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.374072+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.374112+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.374152+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.374473+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.374508+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.375430+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.375711+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.375730+00:00", "trade", 13.965, 762.0]
["2026-09-10T16:21:07.376232+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.376834+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.376834+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.378112+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.378793+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.379414+00:00", "trade", 13.965, 762.0]
["2026-09-10T16:21:07.380181+00:00", "trade", 13.965, 762.0]
["2026-09-10T16:21:07.380692+00:00", "trade", 13.9712, 51.0]
["2026-09-10T16:21:07.380923+00:00", "trade", 13.965, 762.0]
["2026-09-10T16:21:07.385777+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:07.386288+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:07.392436+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:07.422918+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:21:07.557979+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:07.561948+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:07.562387+00:00", "trade", 13.965, 500.0]
["2026-09-10T16:21:07.694155+00:00", "trade", 13.9733, 1.0]
["2026-09-10T16:21:08.122413+00:00", "trade", 13.964, 2000.0]
["2026-09-10T16:21:08.136123+00:00", "trade", 13.965, 29.0]
["2026-09-10T16:21:08.202897+00:00", "trade", 13.9634, 4000.0]
["2026-09-10T16:21:08.416354+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:21:08.504758+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:08.504959+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:08.505199+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:08.505279+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:08.505480+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:08.505640+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:08.982325+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:09.082105+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:21:09.279567+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:09.279607+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:09.337510+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:09.388980+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:09.389365+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:09.389969+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:09.390386+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:09.492339+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:09.493045+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:10.185127+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:10.567406+00:00", "trade", 13.965, 4000.0]
["2026-09-10T16:21:10.567858+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:10.568714+00:00", "trade", 13.9646, 61.0]
["2026-09-10T16:21:10.827252+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:21:11.166276+00:00", "trade", 13.9811, 12.0]
["2026-09-10T16:21:11.425574+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:11.498443+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:21:11.641067+00:00", "trade", 13.968, 1000.0]
["2026-09-10T16:21:12.201838+00:00", "trade", 13.9795, 81.0]
["2026-09-10T16:21:12.237028+00:00", "trade", 13.9676, 1000.0]
["2026-09-10T16:21:13.497427+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.740201+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:21:13.740201+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:21:13.740204+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:13.740225+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:21:13.740225+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.740228+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:21:13.740252+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:21:13.740259+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740300+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:21:13.740329+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740334+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740339+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740394+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740394+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740404+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740409+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740439+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740449+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740585+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740721+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.740727+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.740727+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.740750+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740755+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740761+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740761+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740766+00:00", "trade", 13.97, 800.0]
["2026-09-10T16:21:13.740781+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.740790+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.740800+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.740800+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740805+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:13.740817+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:13.740850+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740855+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740880+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740906+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740913+00:00", "trade", 13.97, 97.0]
["2026-09-10T16:21:13.740913+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.740916+00:00", "trade", 13.97, 3.0]
["2026-09-10T16:21:13.740931+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:21:13.740965+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740970+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.740980+00:00", "trade", 13.97, 8500.0]
["2026-09-10T16:21:13.740980+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.741010+00:00", "trade", 13.97, 48.0]
["2026-09-10T16:21:13.741021+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.741034+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:21:13.741055+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:21:13.741058+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:13.741061+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.741067+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:13.741101+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.741101+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.741141+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.741141+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:13.741171+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741176+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741301+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741319+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:13.741362+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741391+00:00", "trade", 13.97, 41.0]
["2026-09-10T16:21:13.741397+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741397+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741398+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.741417+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741422+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741437+00:00", "trade", 13.97, 359.0]
["2026-09-10T16:21:13.741437+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741467+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.741502+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741527+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.741581+00:00", "trade", 13.97, 328.0]
["2026-09-10T16:21:13.741587+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741605+00:00", "trade", 13.97, 177.0]
["2026-09-10T16:21:13.741611+00:00", "trade", 13.97, 7.0]
["2026-09-10T16:21:13.741622+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741629+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:21:13.741677+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741787+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741817+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741846+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.741868+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741870+00:00", "trade", 13.97, 78.0]
["2026-09-10T16:21:13.741903+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741903+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.741909+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.742013+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.742125+00:00", "trade", 13.97, 41.0]
["2026-09-10T16:21:13.742134+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.742170+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:21:13.742263+00:00", "trade", 13.9694, 58.0]
["2026-09-10T16:21:13.743054+00:00", "trade", 13.97, 20.0]
["2026-09-10T16:21:13.743075+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.744564+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:21:13.745732+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.746786+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:13.772931+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.795215+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:13.802482+00:00", "trade", 13.97, 22.0]
["2026-09-10T16:21:14.010258+00:00", "trade", 13.97, 3.0]
["2026-09-10T16:21:14.010286+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.010312+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.010342+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.372524+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.498416+00:00", "trade", 13.9809, 1.0]
["2026-09-10T16:21:14.635275+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:14.673309+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:14.673309+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.673325+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:21:14.673535+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.673550+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.673580+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.673600+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.673600+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.673602+00:00", "trade", 13.97, 150.0]
["2026-09-10T16:21:14.673604+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:14.673605+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.673605+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.673605+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:14.673608+00:00", "trade", 13.97, 328.0]
["2026-09-10T16:21:14.673608+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:14.673610+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:14.673613+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:14.673613+00:00", "trade", 13.97, 177.0]
["2026-09-10T16:21:14.673616+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:21:14.673635+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:14.673645+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:14.673650+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:14.673926+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:14.673966+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:14.674207+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:14.674282+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:14.674442+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:14.676562+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:14.677725+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:14.678006+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:14.773291+00:00", "trade", 13.97, 9500.0]
["2026-09-10T16:21:14.774573+00:00", "trade", 13.97, 57.0]
["2026-09-10T16:21:15.079937+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:15.082298+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:15.115787+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:15.334418+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:15.447505+00:00", "trade", 13.9805, 4.0]
["2026-09-10T16:21:15.466940+00:00", "trade", 13.9808, 11.0]
["2026-09-10T16:21:16.180491+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:16.331431+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.016047+00:00", "trade", 13.975, 187.0]
["2026-09-10T16:21:17.027095+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:21:17.027114+00:00", "trade", 13.975, 762.0]
["2026-09-10T16:21:17.027125+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:21:17.027129+00:00", "trade", 13.98, 1138.0]
["2026-09-10T16:21:17.027132+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:21:17.027135+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:21:17.027135+00:00", "trade", 13.98, 900.0]
["2026-09-10T16:21:17.027195+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:21:17.027216+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:21:17.027292+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.027294+00:00", "trade", 13.975, 762.0]
["2026-09-10T16:21:17.027294+00:00", "trade", 13.98, 3638.0]
["2026-09-10T16:21:17.027334+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:21:17.027336+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:21:17.027340+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:21:17.027342+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:21:17.027345+00:00", "trade", 13.98, 125.0]
["2026-09-10T16:21:17.027360+00:00", "trade", 13.975, 213.0]
["2026-09-10T16:21:17.027417+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:21:17.027513+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:21:17.027628+00:00", "trade", 13.98, 1800.0]
["2026-09-10T16:21:17.027661+00:00", "trade", 13.98, 233.0]
["2026-09-10T16:21:17.027661+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:21:17.027664+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:21:17.027668+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:21:17.027670+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:21:17.027670+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:21:17.027691+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:21:17.027694+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:21:17.027703+00:00", "trade", 13.98, 367.0]
["2026-09-10T16:21:17.027727+00:00", "trade", 13.98, 288.0]
["2026-09-10T16:21:17.027728+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.027736+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:21:17.027928+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.027928+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028009+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028089+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028089+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028129+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028157+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:21:17.028209+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028329+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028365+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028369+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028369+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028730+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028770+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028851+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.028909+00:00", "trade", 13.979, 51.0]
["2026-09-10T16:21:17.029206+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.029648+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.029688+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.038402+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:21:17.039010+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.051540+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.051570+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.065423+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.065778+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.072176+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:21:17.073101+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.073141+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.082548+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.355549+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:21:17.356596+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.447992+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:21:17.448063+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.448133+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.448945+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.449066+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.449787+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.475313+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:17.529787+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:21:18.491031+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:18.491034+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:18.491037+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:18.491286+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:18.491545+00:00", "trade", 13.975, 27.0]
["2026-09-10T16:21:18.491545+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:18.491548+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:18.491813+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:19.318874+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:21:19.318904+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:19.320740+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:19.321216+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:19.321372+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:19.321743+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:19.324078+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:19.381763+00:00", "trade", 13.975, 500.0]
["2026-09-10T16:21:19.383134+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:19.861040+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:21:19.862321+00:00", "trade", 13.9762, 62.0]
["2026-09-10T16:21:20.087365+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:20.153050+00:00", "trade", 13.9681, 34.0]
["2026-09-10T16:21:20.155267+00:00", "trade", 13.9681, 7.0]
["2026-09-10T16:21:20.239452+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:20.349243+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:20.581648+00:00", "trade", 13.9807, 13.0]
["2026-09-10T16:21:20.917500+00:00", "trade", 13.9701, 9400.0]
["2026-09-10T16:21:20.958259+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:21.328401+00:00", "trade", 13.975, 40.0]
["2026-09-10T16:21:21.330623+00:00", "trade", 13.975, 36.0]
["2026-09-10T16:21:21.330674+00:00", "trade", 13.97, 36.0]
["2026-09-10T16:21:21.915380+00:00", "trade", 13.9766, 85.0]
["2026-09-10T16:21:22.032572+00:00", "trade", 13.975, 169.0]
["2026-09-10T16:21:22.196154+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:22.200008+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:22.409231+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:22.409241+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:23.884018+00:00", "trade", 13.9806, 22.0]
["2026-09-10T16:21:23.930797+00:00", "trade", 13.9683, 51.0]
["2026-09-10T16:21:24.057744+00:00", "trade", 13.9768, 308.0]
["2026-09-10T16:21:25.312634+00:00", "trade", 13.9806, 12.0]
["2026-09-10T16:21:25.450279+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:25.450976+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:25.454028+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:25.501080+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:25.501145+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:25.564927+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:25.567663+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:25.611092+00:00", "trade", 13.9764, 760.0]
["2026-09-10T16:21:26.691395+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:26.691398+00:00", "trade", 13.975, 762.0]
["2026-09-10T16:21:26.691401+00:00", "trade", 13.97, 32.0]
["2026-09-10T16:21:26.691498+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:26.692510+00:00", "trade", 13.972, 200.0]
["2026-09-10T16:21:26.692541+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:26.692541+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:26.692622+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:21:26.692625+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:26.692628+00:00", "trade", 13.97, 224.0]
["2026-09-10T16:21:26.692671+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:26.692757+00:00", "trade", 13.9718, 200.0]
["2026-09-10T16:21:26.692871+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:26.693032+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:26.693112+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:26.693325+00:00", "trade", 13.975, 762.0]
["2026-09-10T16:21:26.693588+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:26.693818+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:26.694590+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:26.694612+00:00", "trade", 13.9713, 52.0]
["2026-09-10T16:21:26.699135+00:00", "trade", 13.972, 200.0]
["2026-09-10T16:21:26.699454+00:00", "trade", 13.9717, 600.0]
["2026-09-10T16:21:26.700394+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:26.705408+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:21:26.717743+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:26.717779+00:00", "trade", 13.97, 1315.0]
["2026-09-10T16:21:26.798658+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:26.800412+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:26.956915+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:26.957005+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:26.959227+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:27.075228+00:00", "trade", 13.9684, 30.0]
["2026-09-10T16:21:27.095496+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:21:27.095536+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:27.137149+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:27.186992+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:27.215194+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:27.376446+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:21:27.882979+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:27.944154+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:28.068396+00:00", "trade", 13.9706, 2.0]
["2026-09-10T16:21:28.072224+00:00", "trade", 13.9706, 2.0]
["2026-09-10T16:21:28.073526+00:00", "trade", 13.9706, 1.0]
["2026-09-10T16:21:28.075168+00:00", "trade", 13.9706, 1.0]
["2026-09-10T16:21:28.076608+00:00", "trade", 13.9706, 1.0]
["2026-09-10T16:21:28.198627+00:00", "trade", 13.9794, 100.0]
["2026-09-10T16:21:29.523592+00:00", "trade", 13.9806, 11.0]
["2026-09-10T16:21:30.000845+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:30.922233+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:21:31.889639+00:00", "trade", 13.9702, 100.0]
["2026-09-10T16:21:33.201147+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:21:33.250500+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:33.252103+00:00", "trade", 13.975, 130.0]
["2026-09-10T16:21:33.252163+00:00", "trade", 13.975, 123.0]
["2026-09-10T16:21:33.252227+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:33.260962+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:33.261590+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.261615+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.262011+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.262105+00:00", "trade", 13.975, 40.0]
["2026-09-10T16:21:33.262487+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.262552+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.262557+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.262557+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.262602+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.263835+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.263852+00:00", "trade", 13.975, 1065.0]
["2026-09-10T16:21:33.263870+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.263885+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.263900+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.263905+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.263906+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.263928+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.263931+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.263933+00:00", "trade", 13.97, 1000.0]
["2026-09-10T16:21:33.263939+00:00", "trade", 13.97, 1476.0]
["2026-09-10T16:21:33.263947+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.263947+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.263947+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.263947+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.263949+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.263951+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.263964+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:33.263964+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:21:33.263970+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:21:33.263970+00:00", "trade", 13.97, 700.0]
["2026-09-10T16:21:33.263970+00:00", "trade", 13.97, 3900.0]
["2026-09-10T16:21:33.263973+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:21:33.263982+00:00", "trade", 13.97, 106.0]
["2026-09-10T16:21:33.263988+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.263991+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264001+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264006+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264006+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264011+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264056+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264061+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264066+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264071+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264072+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.264081+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.264081+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264087+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:21:33.264167+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264168+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:21:33.264186+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264186+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264191+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264258+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:21:33.264261+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264266+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264277+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264291+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264482+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264482+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264527+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264532+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264592+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:21:33.264607+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264622+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.264863+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.265083+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.265203+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.265314+00:00", "trade", 13.971, 57.0]
["2026-09-10T16:21:33.265564+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.265747+00:00", "trade", 13.97, 4.0]
["2026-09-10T16:21:33.266246+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.266745+00:00", "trade", 13.975, 69.0]
["2026-09-10T16:21:33.269184+00:00", "trade", 13.97, 800.0]
["2026-09-10T16:21:33.274210+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.274491+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:33.284349+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:21:33.284365+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284365+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284367+00:00", "trade", 13.97, 1000.0]
["2026-09-10T16:21:33.284388+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284391+00:00", "trade", 13.97, 1100.0]
["2026-09-10T16:21:33.284415+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:33.284489+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:33.284494+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:33.284499+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:33.284508+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284508+00:00", "trade", 13.97, 2200.0]
["2026-09-10T16:21:33.284526+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284575+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284602+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284608+00:00", "trade", 13.97, 73.0]
["2026-09-10T16:21:33.284611+00:00", "trade", 13.97, 54.0]
["2026-09-10T16:21:33.284614+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284618+00:00", "trade", 13.97, 1000.0]
["2026-09-10T16:21:33.284618+00:00", "trade", 13.97, 9.0]
["2026-09-10T16:21:33.284623+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284623+00:00", "trade", 13.97, 77.0]
["2026-09-10T16:21:33.284638+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284690+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:33.284695+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:33.284700+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:33.284710+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:33.284725+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:33.284728+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284728+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:21:33.284730+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:33.284740+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284743+00:00", "trade", 13.97, 1100.0]
["2026-09-10T16:21:33.284780+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:33.284865+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:33.284902+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:33.284909+00:00", "trade", 13.97, 220.0]
["2026-09-10T16:21:33.284915+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:21:33.284915+00:00", "trade", 13.97, 170.0]
["2026-09-10T16:21:33.284915+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:33.284923+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.284925+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285056+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285056+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285091+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285091+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285096+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285098+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.285136+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285277+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285278+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.285281+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.285286+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285331+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285512+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285517+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285522+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285525+00:00", "trade", 13.97, 1200.0]
["2026-09-10T16:21:33.285532+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285537+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285630+00:00", "trade", 13.97, 1000.0]
["2026-09-10T16:21:33.285633+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.285692+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285697+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285712+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285732+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285737+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285808+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285838+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285838+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285843+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285848+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285853+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285858+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285863+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285888+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285893+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285933+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285933+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.285973+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.286053+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.286358+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:21:33.286589+00:00", "trade", 13.97, 8394.0]
["2026-09-10T16:21:33.286725+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.286827+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:33.286855+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.287096+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.287096+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.287171+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.287331+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.288013+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.288454+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.303700+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.304618+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.304618+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.330334+00:00", "trade", 13.97, 4.0]
["2026-09-10T16:21:33.366706+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:21:33.367611+00:00", "trade", 13.965, 68.0]
["2026-09-10T16:21:33.367750+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:33.367879+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:33.368712+00:00", "trade", 13.965, 1032.0]
["2026-09-10T16:21:33.373376+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.373917+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.374068+00:00", "trade", 13.97, 40.0]
["2026-09-10T16:21:33.374116+00:00", "trade", 13.97, 260.0]
["2026-09-10T16:21:33.374257+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.377547+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.378057+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.378603+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.379205+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.380151+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.381017+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:33.381267+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.381886+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.382295+00:00", "trade", 13.9692, 50.0]
["2026-09-10T16:21:33.385415+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.389873+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:21:33.469374+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.470312+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.557862+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:33.557865+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.558903+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:33.561155+00:00", "trade", 13.965, 80.0]
["2026-09-10T16:21:33.906819+00:00", "trade", 13.965, 2.0]
["2026-09-10T16:21:33.960914+00:00", "trade", 13.9803, 20.0]
["2026-09-10T16:21:33.962277+00:00", "trade", 13.9803, 11.0]
["2026-09-10T16:21:34.094627+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:21:34.520736+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:21:34.556259+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:34.556737+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:34.573830+00:00", "trade", 13.9635, 99.0]
["2026-09-10T16:21:34.623740+00:00", "trade", 13.965, 400.0]
["2026-09-10T16:21:34.648654+00:00", "trade", 13.9709, 6.0]
["2026-09-10T16:21:34.702972+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:35.083194+00:00", "trade", 13.965, 7000.0]
["2026-09-10T16:21:35.369605+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:35.369776+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:35.370068+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:35.370288+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:35.370619+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:35.370730+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:35.370754+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:35.371211+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:35.371391+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:35.444796+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.080169+00:00", "trade", 13.965, 8500.0]
["2026-09-10T16:21:36.081450+00:00", "trade", 13.9651, 71.0]
["2026-09-10T16:21:36.159555+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:21:36.159579+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:36.159796+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:36.224678+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:21:36.224712+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.224717+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.224976+00:00", "trade", 13.962, 200.0]
["2026-09-10T16:21:36.225248+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.225264+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:36.225267+00:00", "trade", 13.9802, 3.0]
["2026-09-10T16:21:36.225288+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.225288+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.225529+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.225810+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.226031+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:36.227088+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.444956+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.700684+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:21:36.700765+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.700888+00:00", "trade", 13.965, 95.0]
["2026-09-10T16:21:36.701343+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:36.701409+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:36.701421+00:00", "trade", 13.96, 140.0]
["2026-09-10T16:21:36.701452+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.701484+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:36.701487+00:00", "trade", 13.96, 13.0]
["2026-09-10T16:21:36.701491+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:36.701493+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:36.701502+00:00", "trade", 13.96, 91.0]
["2026-09-10T16:21:36.701502+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.701542+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.701542+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.701644+00:00", "trade", 13.96, 9.0]
["2026-09-10T16:21:36.701652+00:00", "trade", 13.962, 200.0]
["2026-09-10T16:21:36.701963+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.701968+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.701968+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702031+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:21:36.702083+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702089+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:36.702123+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702164+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702164+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702164+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702168+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702203+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702203+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702284+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702284+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702284+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702289+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702324+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702484+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.702663+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:36.702920+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.703682+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:36.711281+00:00", "trade", 13.962, 60.0]
["2026-09-10T16:21:36.726921+00:00", "trade", 13.96, 4105.0]
["2026-09-10T16:21:36.727048+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:21:36.961606+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.072550+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.372032+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:37.372366+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:37.373015+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.377409+00:00", "trade", 13.97, 40.0]
["2026-09-10T16:21:37.377501+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.377851+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.377860+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:37.377890+00:00", "trade", 13.97, 38.0]
["2026-09-10T16:21:37.377907+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.378453+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.378453+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.379002+00:00", "trade", 13.97, 22.0]
["2026-09-10T16:21:37.379059+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.379069+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.379576+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.385019+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.385086+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:37.385740+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.385946+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.386106+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.386176+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.386547+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.387023+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.394987+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.399986+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:37.557700+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:37.557760+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.558361+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.558652+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.559564+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.572826+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:37.572891+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.150220+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.150272+00:00", "trade", 13.965, 441.0]
["2026-09-10T16:21:38.150355+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.151262+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.217314+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.217344+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:38.217370+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.218066+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.218297+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.266476+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.267113+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.278184+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.707793+00:00", "trade", 13.965, 40.0]
["2026-09-10T16:21:38.707797+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.708393+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.708493+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.708684+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.719259+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.786840+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.787401+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:38.789882+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:39.034489+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:39.034548+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:21:39.045631+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:39.200239+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:39.280599+00:00", "trade", 13.98, 13.0]
["2026-09-10T16:21:39.589004+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:39.773914+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:39.927329+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:40.114198+00:00", "trade", 13.9701, 300.0]
["2026-09-10T16:21:40.152684+00:00", "trade", 13.9673, 3000.0]
["2026-09-10T16:21:40.153971+00:00", "trade", 13.9637, 53.0]
["2026-09-10T16:21:40.904106+00:00", "trade", 13.96, 5800.0]
["2026-09-10T16:21:40.957775+00:00", "trade", 13.965, 3200.0]
["2026-09-10T16:21:41.137399+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.205850+00:00", "trade", 13.965, 62.0]
["2026-09-10T16:21:41.250163+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.250173+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.250223+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.250233+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.250233+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.250614+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.250629+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.251125+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.251275+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.281098+00:00", "trade", 13.965, 350.0]
["2026-09-10T16:21:41.599459+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.599634+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.777890+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:41.777959+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:41.778714+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:21:41.779577+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:21:41.781080+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:42.214685+00:00", "trade", 13.96, 9000.0]
["2026-09-10T16:21:42.215969+00:00", "trade", 13.9611, 76.0]
["2026-09-10T16:21:42.372594+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:42.671061+00:00", "trade", 13.9792, 30.0]
["2026-09-10T16:21:43.323602+00:00", "trade", 13.9798, 100.0]
["2026-09-10T16:21:43.368498+00:00", "trade", 13.9745, 31.0]
["2026-09-10T16:21:43.577612+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:43.578595+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:43.842986+00:00", "trade", 13.97, 40.0]
["2026-09-10T16:21:43.843025+00:00", "trade", 13.97, 60.0]
["2026-09-10T16:21:43.843109+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:43.843109+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:43.843159+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:43.849280+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:43.849885+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:43.851322+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:21:43.889137+00:00", "trade", 13.965, 1300.0]
["2026-09-10T16:21:43.889775+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:43.889835+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:44.371130+00:00", "trade", 13.9798, 14.0]
["2026-09-10T16:21:44.512181+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:44.607523+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:44.734397+00:00", "trade", 13.965, 50.0]
["2026-09-10T16:21:44.738595+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:21:44.771388+00:00", "trade", 13.965, 55.0]
["2026-09-10T16:21:44.874454+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:44.899526+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:21:44.919831+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:44.919882+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:45.012071+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.121118+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:45.121176+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.121186+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.121191+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.121271+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.121411+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.121434+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:45.121434+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:45.121466+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.121849+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:21:45.121852+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:45.121867+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.121897+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.121903+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:45.121927+00:00", "trade", 13.96, 62.0]
["2026-09-10T16:21:45.121930+00:00", "trade", 13.96, 238.0]
["2026-09-10T16:21:45.121933+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.121943+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.121945+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:21:45.121966+00:00", "trade", 13.96, 161.0]
["2026-09-10T16:21:45.121970+00:00", "trade", 13.96, 92.0]
["2026-09-10T16:21:45.121972+00:00", "trade", 13.96, 110.0]
["2026-09-10T16:21:45.121975+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:21:45.121978+00:00", "trade", 13.96, 364.0]
["2026-09-10T16:21:45.122018+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122053+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122108+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122108+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122138+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122213+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122298+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122390+00:00", "trade", 13.96, 2.0]
["2026-09-10T16:21:45.122394+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122489+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122489+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122534+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122579+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122619+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.122619+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.123015+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.123261+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.123451+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.124123+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.125260+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.128503+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.133224+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.145178+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.145669+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.146859+00:00", "trade", 13.9606, 4400.0]
["2026-09-10T16:21:45.158109+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.202927+00:00", "trade", 13.965, 45.0]
["2026-09-10T16:21:45.203702+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.231354+00:00", "trade", 13.965, 120.0]
["2026-09-10T16:21:45.231774+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.231859+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.232295+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.232345+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.232416+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.232416+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.232496+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.240538+00:00", "trade", 13.9651, 360.0]
["2026-09-10T16:21:45.240896+00:00", "trade", 13.9651, 1.0]
["2026-09-10T16:21:45.330163+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.330163+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.754102+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.845070+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:45.845509+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:45.847018+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.847021+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:45.847695+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.847976+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:45.851797+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:45.867852+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:45.869181+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.006819+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.008643+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.008748+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.009179+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.012387+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.116094+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.116224+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.116585+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.186878+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:21:46.186962+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.186967+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.187524+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.187644+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.187844+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.323167+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.324129+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.324134+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:46.590769+00:00", "trade", 13.9797, 2.0]
["2026-09-10T16:21:47.047551+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.048287+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.048287+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.048488+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.048728+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.048964+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.049445+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.093768+00:00", "trade", 13.96, 700.0]
["2026-09-10T16:21:47.093768+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:47.093771+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:21:47.093771+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:21:47.093841+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.093861+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.094132+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.094132+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.094623+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.094773+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.094778+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.094778+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.094898+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.094984+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.095019+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.095179+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.095299+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.095339+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.095460+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.096662+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.104426+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.439358+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.439869+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.440310+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.541045+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.869202+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:47.888798+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:47.966794+00:00", "trade", 13.965, 126.0]
["2026-09-10T16:21:47.967281+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:47.969479+00:00", "trade", 13.96, 17.0]
["2026-09-10T16:21:48.029054+00:00", "trade", 13.97, 9000.0]
["2026-09-10T16:21:48.748345+00:00", "trade", 13.9796, 11.0]
["2026-09-10T16:21:48.772035+00:00", "trade", 13.965, 3000.0]
["2026-09-10T16:21:48.814716+00:00", "trade", 13.965, 184.0]
["2026-09-10T16:21:48.814792+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:48.814857+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:48.815161+00:00", "trade", 13.97, 2.0]
["2026-09-10T16:21:48.815338+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:48.815819+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:48.836684+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:48.918468+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:21:48.919857+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:48.932918+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:48.932968+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:49.050357+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:49.059594+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:49.060582+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:49.061900+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:49.096387+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:49.185795+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:49.323177+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:49.431192+00:00", "trade", 13.9618, 120.0]
["2026-09-10T16:21:49.871903+00:00", "trade", 13.965, 800.0]
["2026-09-10T16:21:50.396988+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:21:51.852532+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:51.909215+00:00", "trade", 13.9725, 6.0]
["2026-09-10T16:21:51.914986+00:00", "trade", 13.965, 60.0]
["2026-09-10T16:21:51.945927+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:51.946002+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:51.946059+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:21:51.946059+00:00", "trade", 13.96, 20.0]
["2026-09-10T16:21:51.946062+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:51.946065+00:00", "trade", 13.96, 500.0]
["2026-09-10T16:21:51.946084+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:21:51.946089+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:21:51.946089+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:51.946093+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:51.946093+00:00", "trade", 13.96, 20.0]
["2026-09-10T16:21:51.946096+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:51.946096+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:21:51.946099+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:21:51.946099+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:21:51.946102+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:51.946102+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:51.946104+00:00", "trade", 13.96, 800.0]
["2026-09-10T16:21:51.946109+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:51.946109+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:51.946114+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:21:51.946114+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:21:51.946114+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:51.946114+00:00", "trade", 13.96, 77.0]
["2026-09-10T16:21:51.946114+00:00", "trade", 13.96, 600.0]
["2026-09-10T16:21:51.946117+00:00", "trade", 13.96, 800.0]
["2026-09-10T16:21:51.946120+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:21:51.946120+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:21:51.946125+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:51.946134+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:51.946154+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:51.946179+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:51.946258+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:51.946270+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:51.946275+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:51.946282+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:21:51.946282+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:21:51.946285+00:00", "trade", 13.96, 291.0]
["2026-09-10T16:21:51.946289+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:21:51.946350+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:51.946360+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:51.946360+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:51.946370+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:51.946430+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:51.946430+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:51.946435+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:51.946440+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946445+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946450+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946470+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946510+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946515+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946651+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946676+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946681+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946706+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946756+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946763+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:21:51.946851+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946951+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946982+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946986+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.946986+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.947021+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.947072+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.947112+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.947312+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.947312+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.947422+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.947513+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.947533+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.947644+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:21:51.947650+00:00", "trade", 13.955, 5.0]
["2026-09-10T16:21:51.947740+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:21:51.948104+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:21:51.948330+00:00", "trade", 13.96, 5.0]
["2026-09-10T16:21:51.948360+00:00", "trade", 13.96, 924.0]
["2026-09-10T16:21:51.948441+00:00", "trade", 13.96, 95.0]
["2026-09-10T16:21:51.948600+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.948600+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.948850+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:21:51.949036+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.949598+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.949598+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.949638+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:51.953282+00:00", "trade", 13.96, 4.0]
["2026-09-10T16:21:51.954230+00:00", "trade", 13.96, 1000.0]
["2026-09-10T16:21:51.954963+00:00", "trade", 13.96, 4.0]
["2026-09-10T16:21:51.957113+00:00", "trade", 13.96, 900.0]
["2026-09-10T16:21:51.965973+00:00", "trade", 13.96, 11.0]
["2026-09-10T16:21:51.967332+00:00", "trade", 13.96, 1055.0]
["2026-09-10T16:21:51.967434+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:21:52.001215+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:52.021218+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:52.023223+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:52.152225+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:52.295100+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:52.833221+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:52.871704+00:00", "trade", 13.955, 3000.0]
["2026-09-10T16:21:52.873509+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:21:53.066646+00:00", "trade", 13.9791, 10.0]
["2026-09-10T16:21:53.448985+00:00", "trade", 13.9501, 5800.0]
["2026-09-10T16:21:53.531902+00:00", "trade", 13.9725, 100.0]
["2026-09-10T16:21:53.558277+00:00", "trade", 13.955, 3200.0]
["2026-09-10T16:21:53.563856+00:00", "trade", 13.955, 30.0]
["2026-09-10T16:21:53.565158+00:00", "trade", 13.955, 63.0]
["2026-09-10T16:21:54.083947+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:54.111402+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:54.120465+00:00", "trade", 13.96, 500.0]
["2026-09-10T16:21:55.027358+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.027408+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.027438+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.028235+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.028320+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.028320+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.028400+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.028400+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.028601+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.029082+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.032390+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.032452+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:21:55.032455+00:00", "trade", 13.96, 997.0]
["2026-09-10T16:21:55.032458+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:55.032458+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:55.032461+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:21:55.032479+00:00", "trade", 13.96, 1800.0]
["2026-09-10T16:21:55.032480+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.032482+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:21:55.032486+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:21:55.032488+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:21:55.032516+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:21:55.032521+00:00", "trade", 13.96, 1050.0]
["2026-09-10T16:21:55.032521+00:00", "trade", 13.96, 11.0]
["2026-09-10T16:21:55.032525+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:55.032527+00:00", "trade", 13.96, 33.0]
["2026-09-10T16:21:55.032527+00:00", "trade", 13.96, 1700.0]
["2026-09-10T16:21:55.032530+00:00", "trade", 13.96, 2.0]
["2026-09-10T16:21:55.032533+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:55.032537+00:00", "trade", 13.96, 73.0]
["2026-09-10T16:21:55.032540+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:21:55.032542+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:55.032549+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:55.032556+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:55.032560+00:00", "trade", 13.96, 25.0]
["2026-09-10T16:21:55.032571+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:55.032571+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:55.032580+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:55.032585+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:55.032585+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:55.032590+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:55.032615+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:55.032620+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:55.032630+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:55.032715+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:55.032721+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:55.032721+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:55.032721+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:21:55.032831+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.032861+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.032886+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.032946+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033056+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033065+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:55.033086+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033086+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033086+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033126+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033132+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033132+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033132+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033141+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033151+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033768+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033783+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033963+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.033963+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.034199+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.034525+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.034525+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.034640+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.035482+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.035482+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.036560+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.055249+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.066911+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:21:55.087436+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.535347+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.536284+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.669933+00:00", "trade", 13.9786, 100.0]
["2026-09-10T16:21:55.691032+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.708807+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:21:55.708846+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:21:55.709387+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:21:55.715004+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.715113+00:00", "trade", 13.965, 10.0]
["2026-09-10T16:21:55.715606+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.716092+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.720307+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.795150+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.808026+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.808136+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.808923+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.910209+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:55.998242+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:21:56.033447+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.120068+00:00", "trade", 13.9642, 50.0]
["2026-09-10T16:21:56.126423+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.133536+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.162304+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.169962+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.256117+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399075+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:21:56.399075+00:00", "trade", 13.965, 700.0]
["2026-09-10T16:21:56.399087+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399088+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:21:56.399088+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:21:56.399091+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:21:56.399094+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:56.399097+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:21:56.399097+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:21:56.399100+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:21:56.399103+00:00", "trade", 13.97, 1900.0]
["2026-09-10T16:21:56.399103+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:56.399103+00:00", "trade", 13.965, 389.0]
["2026-09-10T16:21:56.399106+00:00", "trade", 13.97, 600.0]
["2026-09-10T16:21:56.399106+00:00", "trade", 13.97, 800.0]
["2026-09-10T16:21:56.399106+00:00", "trade", 13.97, 11.0]
["2026-09-10T16:21:56.399111+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:21:56.399130+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:56.399133+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:56.399151+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:56.399188+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399188+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399288+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399288+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399295+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:56.399317+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:21:56.399317+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:56.399322+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:21:56.399322+00:00", "trade", 13.97, 54.0]
["2026-09-10T16:21:56.399325+00:00", "trade", 13.97, 54.0]
["2026-09-10T16:21:56.399325+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:21:56.399328+00:00", "trade", 13.97, 500.0]
["2026-09-10T16:21:56.399328+00:00", "trade", 13.965, 36.0]
["2026-09-10T16:21:56.399358+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399368+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399374+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399398+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399415+00:00", "trade", 13.965, 264.0]
["2026-09-10T16:21:56.399474+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399478+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399669+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399679+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399692+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:21:56.399744+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399764+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399784+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399799+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399804+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399919+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399924+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399933+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:56.399936+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:56.399939+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399945+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.399948+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:56.399948+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:56.399951+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:21:56.399954+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:56.399954+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:56.399984+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:56.399987+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:56.399990+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:56.400065+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:56.400090+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:56.400095+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:56.400095+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:56.400105+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:56.400125+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:56.400126+00:00", "trade", 13.97, 36.0]
["2026-09-10T16:21:56.400126+00:00", "trade", 13.97, 500.0]
["2026-09-10T16:21:56.400128+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:56.400140+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:56.400140+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:56.400160+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.400160+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.400179+00:00", "trade", 13.97, 4.0]
["2026-09-10T16:21:56.400205+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.400220+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.400255+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.400320+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.400406+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:56.400621+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:56.400626+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.400902+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.400957+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.401127+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.401150+00:00", "trade", 13.97, 4.0]
["2026-09-10T16:21:56.401152+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.401167+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.401243+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.401478+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.401844+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.402245+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.402706+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.403072+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.403433+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:56.404565+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.404791+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.405202+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.405252+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.407537+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.422348+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.490425+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.490430+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.491034+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:21:56.491076+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.514232+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:21:56.539271+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.616780+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.774556+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.775579+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.775684+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.775764+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.829236+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.875622+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:56.988450+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.222459+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:21:57.222790+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:21:57.223474+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.223710+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.224552+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.285653+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.286093+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.286535+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.287417+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.287933+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.293481+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.296854+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.400651+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.401132+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.401568+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.410209+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.410575+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.461955+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:57.461964+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:57.461973+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:21:57.462353+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.462428+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.462508+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.462513+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.462539+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.462544+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.462549+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.462589+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.462594+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.555545+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.557941+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:57.992036+00:00", "trade", 13.9785, 13.0]
["2026-09-10T16:21:58.056190+00:00", "trade", 13.975, 7000.0]
["2026-09-10T16:21:58.056211+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.056823+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.057244+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.113267+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.113335+00:00", "trade", 13.9701, 3000.0]
["2026-09-10T16:21:58.114360+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.192021+00:00", "trade", 13.97, 8.0]
["2026-09-10T16:21:58.193067+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.193112+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.193124+00:00", "trade", 13.97, 11.0]
["2026-09-10T16:21:58.193709+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.199312+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.462112+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.462118+00:00", "trade", 13.9785, 3.0]
["2026-09-10T16:21:58.463035+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.496345+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:58.496965+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.497086+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.497086+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.512524+00:00", "trade", 13.97, 600.0]
["2026-09-10T16:21:58.512530+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:21:58.512530+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:58.512530+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:21:58.512533+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:58.512533+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:21:58.512533+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.512584+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:58.512588+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.512591+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:58.512591+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:58.512593+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.512593+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.512596+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:21:58.512596+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:21:58.512599+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:21:58.512602+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:58.512603+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:21:58.512605+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:21:58.512708+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:58.512723+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:58.512758+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:58.512783+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:58.512783+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:58.512813+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512843+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512848+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512863+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512898+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512903+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512908+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512918+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512924+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512928+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512964+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512971+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512974+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.512979+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513014+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513054+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:58.513094+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:21:58.513134+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513134+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513139+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513149+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513234+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513239+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513244+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513294+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513364+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513475+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513490+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513530+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513535+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513640+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513670+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.513670+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.514076+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.514242+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.514447+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.514693+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.514999+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.514999+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.515174+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.515449+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.515490+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.517675+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.533174+00:00", "trade", 13.97, 7.0]
["2026-09-10T16:21:58.533237+00:00", "trade", 13.97, 41.0]
["2026-09-10T16:21:58.535378+00:00", "trade", 13.97, 52.0]
["2026-09-10T16:21:58.535979+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.535979+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.535983+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.536018+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.536018+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.536339+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.536379+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.536459+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.539021+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.540940+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.613723+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.613803+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:58.634764+00:00", "trade", 13.9681, 2000.0]
["2026-09-10T16:21:58.882326+00:00", "trade", 13.9601, 441.0]
["2026-09-10T16:21:58.883365+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.043586+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.599404+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.608927+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.634413+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:21:59.638313+00:00", "trade", 13.965, 3000.0]
["2026-09-10T16:21:59.739803+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.740630+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.740976+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.741091+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.741327+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.741608+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.741728+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.741953+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.762618+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.764051+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.765284+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.776987+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.776987+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.777017+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.777037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.777060+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:21:59.777643+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.779418+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.782946+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.793707+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:21:59.797085+00:00", "trade", 13.965, 12.0]
["2026-09-10T16:21:59.798679+00:00", "trade", 13.965, 30.0]
["2026-09-10T16:21:59.807120+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:22:00.000865+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:00.049721+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:00.049782+00:00", "trade", 13.965, 8.0]
["2026-09-10T16:22:00.696273+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:00.696507+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:00.697674+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:00.697737+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:00.698212+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:00.700486+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:00.803595+00:00", "trade", 13.9654, 2000.0]
["2026-09-10T16:22:00.910049+00:00", "trade", 13.9726, 100.0]
["2026-09-10T16:22:01.441858+00:00", "trade", 13.965, 3000.0]
["2026-09-10T16:22:01.706398+00:00", "trade", 13.9658, 4000.0]
["2026-09-10T16:22:02.276344+00:00", "trade", 13.9783, 11.0]
["2026-09-10T16:22:02.478158+00:00", "trade", 13.9673, 200.0]
["2026-09-10T16:22:02.750748+00:00", "trade", 13.965, 6000.0]
["2026-09-10T16:22:02.873425+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:02.873638+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:02.873857+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:02.874179+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:02.874393+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:02.875045+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:02.875087+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:02.875506+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:02.875567+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:02.876080+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:02.877431+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:02.892076+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:03.184509+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:22:03.673208+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:22:03.686154+00:00", "trade", 13.9704, 447.0]
["2026-09-10T16:22:03.908169+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:03.913341+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:04.047491+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:04.048248+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:04.090989+00:00", "trade", 13.9736, 100.0]
["2026-09-10T16:22:04.178690+00:00", "trade", 13.965, 40.0]
["2026-09-10T16:22:04.229709+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:04.570400+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:04.911748+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:04.919753+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:05.009243+00:00", "trade", 13.9699, 6.0]
["2026-09-10T16:22:05.013426+00:00", "trade", 13.9699, 1.0]
["2026-09-10T16:22:05.203791+00:00", "trade", 13.965, 3.0]
["2026-09-10T16:22:05.203883+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:05.204509+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:05.577707+00:00", "trade", 13.9675, 300.0]
["2026-09-10T16:22:05.966037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:05.967034+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:06.146351+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:06.266189+00:00", "trade", 13.9781, 10.0]
["2026-09-10T16:22:06.275158+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:06.743001+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:07.046619+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:07.612509+00:00", "trade", 13.965, 500.0]
["2026-09-10T16:22:07.629646+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:07.677149+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:08.373055+00:00", "trade", 13.965, 31.0]
["2026-09-10T16:22:08.522375+00:00", "trade", 13.96, 9500.0]
["2026-09-10T16:22:08.547689+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:22:08.547751+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:08.549075+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:08.549501+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:08.549501+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:08.549992+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:08.556116+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:09.329652+00:00", "trade", 13.9651, 200.0]
["2026-09-10T16:22:09.567891+00:00", "trade", 13.974, 300.0]
["2026-09-10T16:22:09.568205+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:09.832338+00:00", "trade", 13.974, 100.0]
["2026-09-10T16:22:09.906774+00:00", "trade", 13.978, 2.0]
["2026-09-10T16:22:10.024017+00:00", "trade", 13.9651, 4.0]
["2026-09-10T16:22:10.249915+00:00", "trade", 13.9742, 15.0]
["2026-09-10T16:22:10.253346+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:10.253827+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:11.209946+00:00", "trade", 13.978, 13.0]
["2026-09-10T16:22:11.301911+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:11.302367+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:11.355370+00:00", "trade", 13.965, 60.0]
["2026-09-10T16:22:11.572306+00:00", "trade", 13.969, 5.0]
["2026-09-10T16:22:11.750439+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:11.750915+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:11.942376+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:12.127196+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:12.874599+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:13.125656+00:00", "trade", 13.969, 288.0]
["2026-09-10T16:22:15.411198+00:00", "trade", 13.978, 10.0]
["2026-09-10T16:22:15.887167+00:00", "trade", 13.965, 1800.0]
["2026-09-10T16:22:15.892302+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:15.892743+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:18.110948+00:00", "trade", 13.965, 3000.0]
["2026-09-10T16:22:18.525669+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:18.527032+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:18.672120+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:22:18.679520+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:18.688597+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:18.689970+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:18.690163+00:00", "trade", 13.965, 75.0]
["2026-09-10T16:22:18.710470+00:00", "trade", 13.965, 10.0]
["2026-09-10T16:22:18.852693+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:22:18.981885+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:18.982105+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:19.045777+00:00", "trade", 13.97, 9792.0]
["2026-09-10T16:22:19.561855+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:19.562291+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:19.562331+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:19.666193+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:19.667166+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:19.667732+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:19.669165+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:19.675661+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:19.688436+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:19.790701+00:00", "trade", 13.9659, 1.0]
["2026-09-10T16:22:19.792241+00:00", "trade", 13.965, 4.0]
["2026-09-10T16:22:19.885586+00:00", "trade", 13.9778, 12.0]
["2026-09-10T16:22:20.953454+00:00", "trade", 13.9778, 1.0]
["2026-09-10T16:22:21.146121+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:21.146126+00:00", "trade", 13.965, 4000.0]
["2026-09-10T16:22:21.146135+00:00", "trade", 13.96, 4000.0]
["2026-09-10T16:22:21.201349+00:00", "trade", 13.9651, 10.0]
["2026-09-10T16:22:21.375777+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:22.359021+00:00", "trade", 13.965, 75.0]
["2026-09-10T16:22:22.583036+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:23.389705+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:23.389711+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:23.390025+00:00", "trade", 13.965, 1150.0]
["2026-09-10T16:22:23.390030+00:00", "trade", 13.965, 1150.0]
["2026-09-10T16:22:23.390618+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:23.390641+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:22:23.390658+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:23.390728+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:23.391059+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:23.999322+00:00", "trade", 13.9777, 10.0]
["2026-09-10T16:22:24.344992+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:22:24.346598+00:00", "trade", 13.965, 6.0]
["2026-09-10T16:22:24.394066+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:24.394497+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:25.035872+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:22:25.411472+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:25.411913+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:26.186308+00:00", "trade", 13.965, 90.0]
["2026-09-10T16:22:26.186928+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:26.459617+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:26.875111+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:26.876269+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:26.932094+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:22:26.995948+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:27.474267+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:27.474743+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:27.655483+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:27.760202+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:28.096748+00:00", "trade", 13.9776, 11.0]
["2026-09-10T16:22:28.208512+00:00", "trade", 13.9751, 100.0]
["2026-09-10T16:22:30.000900+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:30.891801+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:30.893199+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:31.082001+00:00", "trade", 13.965, 2.0]
["2026-09-10T16:22:31.083517+00:00", "trade", 13.965, 7.0]
["2026-09-10T16:22:31.300594+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:31.301972+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:31.884990+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:31.885051+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:22:31.885060+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:31.914545+00:00", "trade", 13.9679, 7000.0]
["2026-09-10T16:22:31.915287+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:32.246034+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:32.265094+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:32.336398+00:00", "trade", 13.96, 870.0]
["2026-09-10T16:22:32.354170+00:00", "trade", 13.965, 870.0]
["2026-09-10T16:22:32.446950+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:22:32.446992+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:22:32.565919+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:22:32.660660+00:00", "trade", 13.9774, 11.0]
["2026-09-10T16:22:32.961356+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:32.961421+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:33.278411+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:33.517369+00:00", "trade", 13.9774, 22.0]
["2026-09-10T16:22:33.875602+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:33.969616+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:35.316984+00:00", "trade", 13.97, 2500.0]
["2026-09-10T16:22:35.316987+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.316987+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:22:35.316993+00:00", "trade", 13.97, 3.0]
["2026-09-10T16:22:35.316999+00:00", "trade", 13.97, 60.0]
["2026-09-10T16:22:35.316999+00:00", "trade", 13.97, 37.0]
["2026-09-10T16:22:35.317008+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.317011+00:00", "trade", 13.97, 600.0]
["2026-09-10T16:22:35.317011+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.317013+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:22:35.317014+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.317017+00:00", "trade", 13.97, 1900.0]
["2026-09-10T16:22:35.317017+00:00", "trade", 13.97, 25.0]
["2026-09-10T16:22:35.317020+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:22:35.317020+00:00", "trade", 13.97, 800.0]
["2026-09-10T16:22:35.317023+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:22:35.317023+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:22:35.317026+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:22:35.317026+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:22:35.317062+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.317062+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.317062+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.317125+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:22:35.317182+00:00", "trade", 13.97, 25.0]
["2026-09-10T16:22:35.317237+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:22:35.317237+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.317252+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:22:35.317255+00:00", "trade", 13.97, 40.0]
["2026-09-10T16:22:35.317293+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317293+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317374+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317393+00:00", "trade", 13.97, 13.0]
["2026-09-10T16:22:35.317405+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:22:35.317409+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317419+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317429+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317444+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317539+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317549+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317549+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317574+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317594+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317604+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317739+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317759+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317790+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317820+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.317853+00:00", "trade", 13.97, 15.0]
["2026-09-10T16:22:35.317855+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:22:35.317856+00:00", "trade", 13.97, 40.0]
["2026-09-10T16:22:35.317904+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.317990+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.317991+00:00", "trade", 13.97, 45.0]
["2026-09-10T16:22:35.317994+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.318030+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.318066+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.318150+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:22:35.318296+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.318336+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.318416+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.318719+00:00", "trade", 13.975, 49.0]
["2026-09-10T16:22:35.318822+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.319239+00:00", "trade", 13.975, 40.0]
["2026-09-10T16:22:35.319333+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.319413+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.319494+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.319854+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.319854+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.319895+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.319935+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.320734+00:00", "trade", 13.975, 180.0]
["2026-09-10T16:22:35.320857+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.320857+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.322055+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.322055+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.339685+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:22:35.340303+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.340739+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.422078+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:22:35.602092+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:22:35.603557+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:22:35.605068+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.606066+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.609990+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.610185+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.635155+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.737669+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:35.738150+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:36.057771+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:36.161367+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:36.374035+00:00", "trade", 13.9779, 6000.0]
["2026-09-10T16:22:36.419140+00:00", "trade", 13.9779, 1800.0]
["2026-09-10T16:22:36.984061+00:00", "trade", 13.9773, 11.0]
["2026-09-10T16:22:38.407508+00:00", "trade", 13.9764, 63.0]
["2026-09-10T16:22:38.538841+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:38.538946+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:38.539006+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:38.539061+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:38.539402+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:38.539718+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:38.540219+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:38.672744+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:38.775218+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:38.776141+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:38.799256+00:00", "trade", 13.975, 25.0]
["2026-09-10T16:22:38.801225+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:39.208119+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:39.262328+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:39.326756+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:41.545998+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:41.548920+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:41.708876+00:00", "trade", 13.9767, 15.0]
["2026-09-10T16:22:41.710807+00:00", "trade", 13.98, 7.0]
["2026-09-10T16:22:41.799757+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:41.952881+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:41.972057+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.232582+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.232622+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.232782+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.233103+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.233384+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.235223+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.609505+00:00", "trade", 13.9768, 71.0]
["2026-09-10T16:22:42.611474+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.612065+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.661168+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:22:42.661192+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.661758+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.661979+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.663322+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.803486+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.803526+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.872029+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.968012+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.968147+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.968157+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.969100+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:42.988411+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:43.247687+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:22:43.248750+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:43.249191+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:43.250063+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:43.253512+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:43.255872+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:43.256955+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:43.259516+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:43.263399+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:22:43.289101+00:00", "trade", 13.975, 22.0]
["2026-09-10T16:22:43.289567+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:43.290491+00:00", "trade", 13.975, 60.0]
["2026-09-10T16:22:43.501025+00:00", "trade", 13.975, 1800.0]
["2026-09-10T16:22:43.576715+00:00", "trade", 13.975, 8.0]
["2026-09-10T16:22:43.783713+00:00", "trade", 13.975, 180.0]
["2026-09-10T16:22:44.242933+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:22:44.243383+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:44.244315+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:44.244395+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:44.244876+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:44.246234+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:44.302132+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:44.305043+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:22:44.449900+00:00", "trade", 13.9701, 50.0]
["2026-09-10T16:22:44.463106+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:44.570601+00:00", "trade", 13.9769, 24.0]
["2026-09-10T16:22:44.571980+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:44.870809+00:00", "trade", 13.9768, 21.0]
["2026-09-10T16:22:44.987841+00:00", "trade", 13.975, 5800.0]
["2026-09-10T16:22:45.157737+00:00", "trade", 13.975, 3200.0]
["2026-09-10T16:22:45.168457+00:00", "trade", 13.9769, 100.0]
["2026-09-10T16:22:45.561824+00:00", "trade", 13.9766, 3.0]
["2026-09-10T16:22:45.832114+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:45.870006+00:00", "trade", 13.9677, 6.0]
["2026-09-10T16:22:45.874204+00:00", "trade", 13.9677, 10.0]
["2026-09-10T16:22:46.113592+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:22:47.115216+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:22:47.353055+00:00", "trade", 13.9766, 1.0]
["2026-09-10T16:22:47.708200+00:00", "trade", 13.9664, 68.0]
["2026-09-10T16:22:49.062230+00:00", "trade", 13.9766, 10.0]
["2026-09-10T16:22:49.402183+00:00", "trade", 13.98, 3.0]
["2026-09-10T16:22:49.637457+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:22:49.675356+00:00", "trade", 13.975, 60.0]
["2026-09-10T16:22:49.676342+00:00", "trade", 13.975, 826.0]
["2026-09-10T16:22:50.041615+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:22:50.042479+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:50.042680+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:50.042920+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:50.043362+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:50.180002+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:50.180082+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:50.383351+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:50.383792+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:50.396973+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:50.446950+00:00", "trade", 13.975, 11.0]
["2026-09-10T16:22:51.540085+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:22:52.257211+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:52.428898+00:00", "trade", 13.975, 1800.0]
["2026-09-10T16:22:53.101680+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:53.407333+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:53.560621+00:00", "trade", 13.975, 30.0]
["2026-09-10T16:22:53.747305+00:00", "trade", 13.9762, 12.0]
["2026-09-10T16:22:53.958901+00:00", "trade", 13.975, 533.0]
["2026-09-10T16:22:53.962434+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:53.962835+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:53.963712+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:53.980161+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:54.874440+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:54.979969+00:00", "trade", 13.975, 3.0]
["2026-09-10T16:22:54.980348+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:22:55.261478+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:22:56.892527+00:00", "trade", 13.9762, 8.0]
["2026-09-10T16:22:56.977223+00:00", "trade", 13.9769, 1000.0]
["2026-09-10T16:22:56.999197+00:00", "trade", 13.975, 500.0]
["2026-09-10T16:22:57.149930+00:00", "trade", 13.9762, 1000.0]
["2026-09-10T16:22:57.730883+00:00", "trade", 13.975, 30.0]
["2026-09-10T16:22:57.776246+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:22:58.222255+00:00", "trade", 13.9762, 12.0]
["2026-09-10T16:22:58.444608+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:22:58.498842+00:00", "trade", 13.9703, 99.0]
["2026-09-10T16:22:58.520738+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:58.520788+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:58.521735+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:58.521735+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:58.521835+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:58.521835+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:58.522296+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:58.524702+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:58.524797+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:58.525198+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:58.527278+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:22:58.709935+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:22:58.709935+00:00", "trade", 13.98, 25.0]
["2026-09-10T16:22:58.709944+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:22:58.710002+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:22:58.710004+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:22:58.710071+00:00", "trade", 13.98, 73.0]
["2026-09-10T16:22:58.710073+00:00", "trade", 13.98, 2.0]
["2026-09-10T16:22:58.710085+00:00", "trade", 13.98, 98.0]
["2026-09-10T16:22:58.710129+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710149+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710149+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710154+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710154+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710159+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710164+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710164+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710174+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710189+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710209+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710219+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710254+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710264+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710304+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710324+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710425+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:22:58.710499+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710500+00:00", "trade", 13.98, 355.0]
["2026-09-10T16:22:58.710505+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710510+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:22:58.710534+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:22:58.710534+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:22:58.710535+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:22:58.710537+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:22:58.710775+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.710819+00:00", "trade", 13.98, 25.0]
["2026-09-10T16:22:58.710837+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:22:58.710955+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.710961+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711061+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711096+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711151+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711156+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:22:58.711236+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711417+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711537+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711542+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711617+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711647+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711692+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711697+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711838+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.711938+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.712098+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.712167+00:00", "trade", 13.98, 150.0]
["2026-09-10T16:22:58.712569+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.712587+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:22:58.713141+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.713457+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.713938+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.714138+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.715095+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.814798+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.815249+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.888870+00:00", "trade", 13.98, 4800.0]
["2026-09-10T16:22:58.889876+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.889876+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.892638+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.893074+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.938973+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:58.958477+00:00", "trade", 13.985, 3200.0]
["2026-09-10T16:22:59.066695+00:00", "trade", 13.9834, 7.0]
["2026-09-10T16:22:59.088816+00:00", "trade", 13.9834, 1.0]
["2026-09-10T16:22:59.158711+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:59.409603+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:59.452300+00:00", "trade", 13.9806, 2000.0]
["2026-09-10T16:22:59.490591+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:59.767841+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:59.768282+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:59.768282+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:59.768763+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:59.769520+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:59.809713+00:00", "trade", 13.985, 3000.0]
["2026-09-10T16:22:59.810292+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:59.810733+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:22:59.836473+00:00", "trade", 13.985, 3000.0]
["2026-09-10T16:23:00.000526+00:00", "trade", 13.9816, 2000.0]
["2026-09-10T16:23:00.000931+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.008689+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.026076+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.154346+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.155408+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.174454+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.236862+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.337446+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.365594+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.380961+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.517285+00:00", "trade", 13.9816, 500.0]
["2026-09-10T16:23:00.526687+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.527148+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.710830+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.711387+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.724152+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.847104+00:00", "trade", 13.9801, 7000.0]
["2026-09-10T16:23:00.942683+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:23:00.942807+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.943664+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:00.944140+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:01.049043+00:00", "trade", 13.985, 2000.0]
["2026-09-10T16:23:01.352718+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:01.432262+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:01.566575+00:00", "trade", 13.99, 9000.0]
["2026-09-10T16:23:01.567721+00:00", "trade", 13.98, 2.0]
["2026-09-10T16:23:01.567775+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:23:01.568223+00:00", "trade", 13.985, 195.0]
["2026-09-10T16:23:01.568466+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:01.587207+00:00", "trade", 13.985, 9792.0]
["2026-09-10T16:23:01.590362+00:00", "trade", 13.9771, 100.0]
["2026-09-10T16:23:01.952536+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:02.255485+00:00", "trade", 13.9763, 100.0]
["2026-09-10T16:23:02.377131+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:02.377612+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:02.414581+00:00", "trade", 13.9771, 3.0]
["2026-09-10T16:23:02.479680+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:02.587617+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:02.672406+00:00", "trade", 13.9735, 1.0]
["2026-09-10T16:23:02.674352+00:00", "trade", 13.9735, 1.0]
["2026-09-10T16:23:02.849729+00:00", "trade", 13.985, 2000.0]
["2026-09-10T16:23:02.871011+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:02.948773+00:00", "trade", 13.9764, 11.0]
["2026-09-10T16:23:03.138002+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:03.597937+00:00", "trade", 13.985, 8000.0]
["2026-09-10T16:23:03.605249+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:03.751933+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:03.752414+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:04.052935+00:00", "trade", 13.9771, 100.0]
["2026-09-10T16:23:04.599140+00:00", "trade", 13.985, 19.0]
["2026-09-10T16:23:05.291393+00:00", "trade", 13.9754, 3.0]
["2026-09-10T16:23:05.604903+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:05.682849+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:05.682924+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:05.749353+00:00", "trade", 13.985, 5.0]
["2026-09-10T16:23:05.788300+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:06.381271+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:23:06.389802+00:00", "trade", 13.985, 16.0]
["2026-09-10T16:23:06.391168+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:23:06.507193+00:00", "trade", 13.9772, 10.0]
["2026-09-10T16:23:06.509351+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:06.534209+00:00", "trade", 13.985, 9.0]
["2026-09-10T16:23:06.557436+00:00", "trade", 13.985, 1787.0]
["2026-09-10T16:23:06.620786+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:07.135000+00:00", "trade", 13.9756, 11.0]
["2026-09-10T16:23:07.410275+00:00", "trade", 13.9698, 100.0]
["2026-09-10T16:23:07.412565+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:07.835768+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:07.874991+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:07.875918+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:07.875918+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.081422+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.114235+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.142733+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.142737+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.142740+00:00", "trade", 13.98, 16.0]
["2026-09-10T16:23:08.142813+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.142816+00:00", "trade", 13.985, 29.0]
["2026-09-10T16:23:08.143014+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143019+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143169+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143204+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143237+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:23:08.143240+00:00", "trade", 13.98, 988.0]
["2026-09-10T16:23:08.143243+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143243+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143276+00:00", "trade", 13.98, 24.0]
["2026-09-10T16:23:08.143280+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:23:08.143280+00:00", "trade", 13.98, 13.0]
["2026-09-10T16:23:08.143285+00:00", "trade", 13.98, 2.0]
["2026-09-10T16:23:08.143285+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:23:08.143288+00:00", "trade", 13.98, 38.0]
["2026-09-10T16:23:08.143288+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143294+00:00", "trade", 13.98, 600.0]
["2026-09-10T16:23:08.143294+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143297+00:00", "trade", 13.98, 21.0]
["2026-09-10T16:23:08.143297+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:23:08.143300+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143303+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:23:08.143303+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:23:08.143303+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143307+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:23:08.143307+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:23:08.143310+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143313+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:23:08.143313+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:23:08.143313+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:23:08.143315+00:00", "trade", 13.98, 700.0]
["2026-09-10T16:23:08.143318+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143321+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143330+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143354+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143369+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143378+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143390+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143400+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143400+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143405+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143405+00:00", "trade", 13.98, 1541.0]
["2026-09-10T16:23:08.143405+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143405+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143415+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143440+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143445+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143450+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143462+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143462+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:23:08.143465+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:23:08.143471+00:00", "trade", 13.98, 73.0]
["2026-09-10T16:23:08.143471+00:00", "trade", 13.98, 48.0]
["2026-09-10T16:23:08.143471+00:00", "trade", 13.98, 1300.0]
["2026-09-10T16:23:08.143492+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:23:08.143504+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:23:08.143520+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:23:08.143540+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:23:08.143540+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:23:08.143585+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:23:08.143600+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:23:08.143645+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143696+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143701+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143766+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143776+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143796+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143801+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143886+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143891+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143896+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143916+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143921+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143926+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.143956+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144006+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144082+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144177+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144202+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144207+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144242+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144252+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144337+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144403+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144407+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144523+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144523+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.144563+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:23:08.144671+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:23:08.145244+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.145405+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.145405+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.145485+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.145886+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.146046+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.146046+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.146121+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.148006+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.205136+00:00", "trade", 13.9702, 824.0]
["2026-09-10T16:23:08.205864+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.210359+00:00", "trade", 13.9747, 60.0]
["2026-09-10T16:23:08.431060+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.596869+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.597270+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.705494+00:00", "trade", 13.9799, 1.0]
["2026-09-10T16:23:08.705588+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.782611+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.783052+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.864080+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:08.965070+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:09.006283+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:09.021690+00:00", "trade", 13.975, 6000.0]
["2026-09-10T16:23:09.049308+00:00", "trade", 13.9786, 1.0]
["2026-09-10T16:23:09.109659+00:00", "trade", 13.9786, 21.0]
["2026-09-10T16:23:09.123883+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:11.232237+00:00", "trade", 13.9757, 11.0]
["2026-09-10T16:23:11.918966+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:11.943790+00:00", "trade", 13.98, 5800.0]
["2026-09-10T16:23:11.958369+00:00", "trade", 13.975, 3200.0]
["2026-09-10T16:23:12.020222+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:12.163517+00:00", "trade", 13.9701, 9500.0]
["2026-09-10T16:23:12.239000+00:00", "trade", 13.9704, 307.0]
["2026-09-10T16:23:12.477129+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:13.021913+00:00", "trade", 13.9704, 80.0]
["2026-09-10T16:23:13.246500+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:14.421348+00:00", "trade", 13.9759, 4.0]
["2026-09-10T16:23:14.797558+00:00", "trade", 13.9786, 1200.0]
["2026-09-10T16:23:15.117944+00:00", "trade", 13.9759, 10.0]
["2026-09-10T16:23:15.571263+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:15.595621+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:15.874861+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:15.882314+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:16.037959+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:16.106176+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:16.186082+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:16.610837+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:16.807380+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:17.448366+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:17.448877+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:17.493162+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:17.493628+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:18.324671+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:18.345721+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:18.787468+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:18.875212+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:19.202547+00:00", "trade", 13.9751, 200.0]
["2026-09-10T16:23:19.475766+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:19.553852+00:00", "trade", 13.9761, 11.0]
["2026-09-10T16:23:20.577115+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:23:20.591078+00:00", "trade", 13.9752, 1000.0]
["2026-09-10T16:23:20.927079+00:00", "trade", 13.9765, 1.0]
["2026-09-10T16:23:21.136865+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:21.477645+00:00", "trade", 13.97, 85.0]
["2026-09-10T16:23:21.532098+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:23:21.533559+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:22.053563+00:00", "trade", 13.9799, 1000.0]
["2026-09-10T16:23:22.054524+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:22.152039+00:00", "trade", 13.9765, 200.0]
["2026-09-10T16:23:23.448010+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:23.578025+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:23.772042+00:00", "trade", 13.9762, 100.0]
["2026-09-10T16:23:24.220262+00:00", "trade", 13.9762, 12.0]
["2026-09-10T16:23:24.957037+00:00", "trade", 13.975, 360.0]
["2026-09-10T16:23:25.602457+00:00", "trade", 13.9762, 3.0]
["2026-09-10T16:23:26.451305+00:00", "trade", 13.9762, 100.0]
["2026-09-10T16:23:27.331509+00:00", "trade", 13.9775, 1.0]
["2026-09-10T16:23:27.866082+00:00", "trade", 13.9702, 2.0]
["2026-09-10T16:23:28.440031+00:00", "trade", 13.9762, 11.0]
["2026-09-10T16:23:28.637135+00:00", "trade", 13.9762, 10.0]
["2026-09-10T16:23:28.887526+00:00", "trade", 13.9731, 29.0]
["2026-09-10T16:23:30.000961+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:30.092118+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:23:30.146061+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:23:30.312269+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:23:30.314383+00:00", "trade", 13.97, 2.0]
["2026-09-10T16:23:30.315273+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:23:31.367685+00:00", "trade", 13.9779, 100.0]
["2026-09-10T16:23:31.878460+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:32.000580+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:32.000676+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:32.005076+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:32.005517+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:32.688222+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:32.716790+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:32.717271+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:33.031837+00:00", "trade", 13.9767, 11.0]
["2026-09-10T16:23:33.132853+00:00", "trade", 13.9799, 7000.0]
["2026-09-10T16:23:33.457843+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:23:33.458831+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:33.482550+00:00", "trade", 13.9767, 100.0]
["2026-09-10T16:23:33.591863+00:00", "trade", 13.9701, 99.0]
["2026-09-10T16:23:34.034552+00:00", "trade", 13.975, 350.0]
["2026-09-10T16:23:34.260823+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:23:34.321312+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:23:35.088059+00:00", "trade", 13.9703, 331.0]
["2026-09-10T16:23:36.058366+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:23:36.059542+00:00", "trade", 13.975, 35.0]
["2026-09-10T16:23:36.288600+00:00", "trade", 13.9767, 5.0]
["2026-09-10T16:23:36.475699+00:00", "trade", 13.97, 9000.0]
["2026-09-10T16:23:37.506766+00:00", "trade", 13.9789, 1.0]
["2026-09-10T16:23:37.559650+00:00", "trade", 13.9767, 12.0]
["2026-09-10T16:23:37.816389+00:00", "trade", 13.97, 9500.0]
["2026-09-10T16:23:38.789683+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:38.790120+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:38.790165+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:38.826977+00:00", "trade", 13.975, 135.0]
["2026-09-10T16:23:38.828335+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:39.657130+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:23:39.727591+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:39.752485+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:39.753187+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:39.762793+00:00", "trade", 13.9703, 99.0]
["2026-09-10T16:23:40.138877+00:00", "trade", 13.975, 74.0]
["2026-09-10T16:23:40.139244+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:23:40.243674+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.244556+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.245238+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.245679+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.435749+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:23:40.436378+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.436418+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.441495+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.442222+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.491568+00:00", "trade", 13.9735, 99.0]
["2026-09-10T16:23:40.492917+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.815089+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.876360+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.964069+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.964590+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:40.964976+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:41.028114+00:00", "trade", 13.975, 27.0]
["2026-09-10T16:23:41.028687+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:41.042535+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:42.374063+00:00", "trade", 13.971, 3.0]
["2026-09-10T16:23:42.858046+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:42.858367+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:42.901019+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:42.901339+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:43.106423+00:00", "trade", 13.97, 11.0]
["2026-09-10T16:23:43.117463+00:00", "trade", 13.9799, 1.0]
["2026-09-10T16:23:43.284020+00:00", "trade", 13.975, 83.0]
["2026-09-10T16:23:44.172099+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.172675+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.229967+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.230052+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.463527+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.463888+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.486687+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.546509+00:00", "trade", 13.9784, 3.0]
["2026-09-10T16:23:44.730670+00:00", "trade", 13.97, 40.0]
["2026-09-10T16:23:44.730803+00:00", "trade", 13.975, 12.0]
["2026-09-10T16:23:44.730818+00:00", "trade", 13.975, 6.0]
["2026-09-10T16:23:44.730818+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:23:44.730978+00:00", "trade", 13.97, 49.0]
["2026-09-10T16:23:44.730983+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:44.730983+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:44.730986+00:00", "trade", 13.97, 35.0]
["2026-09-10T16:23:44.730992+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:44.730992+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:44.730998+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:44.731073+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:23:44.731079+00:00", "trade", 13.97, 15.0]
["2026-09-10T16:23:44.731082+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:23:44.731178+00:00", "trade", 13.975, 12.0]
["2026-09-10T16:23:44.731181+00:00", "trade", 13.975, 6.0]
["2026-09-10T16:23:44.731184+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:23:44.731218+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:44.731245+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:44.731260+00:00", "trade", 13.97, 21.0]
["2026-09-10T16:23:44.731269+00:00", "trade", 13.97, 22.0]
["2026-09-10T16:23:44.731525+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.731525+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.731571+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.731571+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.731571+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.731575+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.731600+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.731640+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.731640+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.731640+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.731736+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.731834+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:23:44.732217+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.732228+00:00", "trade", 13.975, 20.0]
["2026-09-10T16:23:44.732658+00:00", "trade", 13.975, 20.0]
["2026-09-10T16:23:44.732733+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.733134+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.733134+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.733174+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.737920+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.738417+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.783098+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.783113+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.783589+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.784010+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.784065+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.836402+00:00", "trade", 13.975, 386.0]
["2026-09-10T16:23:44.836951+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.836951+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.864647+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:44.881267+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:45.016461+00:00", "trade", 13.975, 6.0]
["2026-09-10T16:23:45.214663+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:23:45.215773+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:45.239569+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:45.240061+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:45.270280+00:00", "trade", 13.975, 3.0]
["2026-09-10T16:23:45.299158+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:23:45.369238+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:45.532677+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:45.534120+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:45.778586+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:23:45.885701+00:00", "trade", 13.975, 63.0]
["2026-09-10T16:23:46.213394+00:00", "trade", 13.978, 100.0]
["2026-09-10T16:23:46.219102+00:00", "trade", 13.9766, 4.0]
["2026-09-10T16:23:46.251748+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:46.699213+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:46.797814+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:23:46.799407+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:46.825774+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:46.826256+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:46.900220+00:00", "trade", 13.9735, 99.0]
["2026-09-10T16:23:47.175637+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.175637+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.175672+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.175739+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:23:47.175739+00:00", "trade", 13.97, 150.0]
["2026-09-10T16:23:47.175739+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:47.175742+00:00", "trade", 13.97, 600.0]
["2026-09-10T16:23:47.175742+00:00", "trade", 13.97, 29.0]
["2026-09-10T16:23:47.175745+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:47.175763+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:47.175763+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:23:47.175763+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:47.175772+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:23:47.175781+00:00", "trade", 13.97, 521.0]
["2026-09-10T16:23:47.175803+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.175918+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.175973+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.175988+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.175997+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:47.176015+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:23:47.176060+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:23:47.176060+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:47.176063+00:00", "trade", 13.97, 86.0]
["2026-09-10T16:23:47.176072+00:00", "trade", 13.97, 285.0]
["2026-09-10T16:23:47.176099+00:00", "trade", 13.97, 115.0]
["2026-09-10T16:23:47.176284+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.176294+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.176359+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.176359+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.176364+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.176373+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:23:47.176409+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.176414+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.176517+00:00", "trade", 13.97, 9.0]
["2026-09-10T16:23:47.176562+00:00", "trade", 13.97, 310.0]
["2026-09-10T16:23:47.176595+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:23:47.176595+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.176617+00:00", "trade", 13.97, 328.0]
["2026-09-10T16:23:47.176660+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.176690+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.176728+00:00", "trade", 13.97, 208.0]
["2026-09-10T16:23:47.176944+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:47.176983+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:23:47.177191+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.177452+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.177576+00:00", "trade", 13.97, 1600.0]
["2026-09-10T16:23:47.177888+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.178274+00:00", "trade", 13.97, 9.0]
["2026-09-10T16:23:47.178343+00:00", "trade", 13.97, 97.0]
["2026-09-10T16:23:47.178421+00:00", "trade", 13.97, 15.0]
["2026-09-10T16:23:47.178466+00:00", "trade", 13.97, 11.0]
["2026-09-10T16:23:47.178489+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.178565+00:00", "trade", 13.97, 8.0]
["2026-09-10T16:23:47.178749+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:23:47.179323+00:00", "trade", 13.97, 971.0]
["2026-09-10T16:23:47.179374+00:00", "trade", 13.97, 39.0]
["2026-09-10T16:23:47.179383+00:00", "trade", 13.97, 788.0]
["2026-09-10T16:23:47.179440+00:00", "trade", 13.97, 87.0]
["2026-09-10T16:23:47.179557+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.179705+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:47.179705+00:00", "trade", 13.97, 354.0]
["2026-09-10T16:23:47.179732+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.180208+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.180328+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.180661+00:00", "trade", 13.9727, 50.0]
["2026-09-10T16:23:47.180810+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.181291+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.182757+00:00", "trade", 13.97, 762.0]
["2026-09-10T16:23:47.183308+00:00", "trade", 13.97, 9.0]
["2026-09-10T16:23:47.186177+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.186252+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.189295+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.189301+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:23:47.199372+00:00", "trade", 13.97, 85.0]
["2026-09-10T16:23:47.199935+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.199975+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.200376+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.201904+00:00", "trade", 13.97, 89.0]
["2026-09-10T16:23:47.275579+00:00", "trade", 13.9785, 5.0]
["2026-09-10T16:23:47.577779+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.580220+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.598544+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.598950+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.599426+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.663007+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.864632+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:47.984232+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.084730+00:00", "trade", 13.975, 9500.0]
["2026-09-10T16:23:48.229951+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.298689+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:23:48.395243+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:23:48.495799+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.515472+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:48.515526+00:00", "trade", 13.97, 7.0]
["2026-09-10T16:23:48.516363+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.516403+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.516524+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.516564+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.516604+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.516804+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.518208+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.519405+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.542197+00:00", "trade", 13.975, 566.0]
["2026-09-10T16:23:48.542233+00:00", "trade", 13.975, 34.0]
["2026-09-10T16:23:48.542239+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:48.542242+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:48.542242+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:23:48.542245+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:48.542245+00:00", "trade", 13.97, 66.0]
["2026-09-10T16:23:48.543012+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.543132+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.543172+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.543293+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.543297+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.543297+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.543297+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.543332+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.543332+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.543413+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.543413+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.543418+00:00", "trade", 13.97, 39.0]
["2026-09-10T16:23:48.543813+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.544054+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.568260+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:23:48.585957+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:23:48.586946+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.666696+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:23:48.666699+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:23:48.687088+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:23:48.687088+00:00", "trade", 13.975, 534.0]
["2026-09-10T16:23:48.687150+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.687250+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.687310+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.688022+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.692212+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.699555+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:23:48.715332+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.715783+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.751768+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.759362+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.897119+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.898047+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:48.898568+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:49.017421+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:49.071625+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:49.128866+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:49.134279+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:49.359876+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:49.833844+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:49.834991+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:49.870527+00:00", "trade", 13.9733, 1.0]
["2026-09-10T16:23:49.874358+00:00", "trade", 13.9707, 6.0]
["2026-09-10T16:23:49.933000+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:49.939189+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:50.062348+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:50.223913+00:00", "trade", 13.975, 71.0]
["2026-09-10T16:23:50.668978+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:23:50.813993+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:23:50.813993+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:50.813996+00:00", "trade", 13.97, 52.0]
["2026-09-10T16:23:50.813996+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:23:50.814008+00:00", "trade", 13.97, 34.0]
["2026-09-10T16:23:50.814011+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:23:50.814023+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:23:50.814047+00:00", "trade", 13.97, 2.0]
["2026-09-10T16:23:50.814047+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:50.814072+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:50.814074+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:23:50.814097+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:50.814102+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:50.814127+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:50.814128+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:50.814132+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:50.814132+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:50.814162+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:50.814162+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:23:50.814217+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:23:50.814237+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:23:50.814242+00:00", "trade", 13.97, 131.0]
["2026-09-10T16:23:50.814246+00:00", "trade", 13.97, 310.0]
["2026-09-10T16:23:50.814249+00:00", "trade", 13.97, 208.0]
["2026-09-10T16:23:50.814282+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:23:50.814282+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:23:50.814312+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814317+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814323+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814323+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814337+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814367+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814367+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814413+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814427+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814453+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814633+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814653+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814653+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814653+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814673+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814673+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814693+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814759+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:23:50.814768+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.814989+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.815014+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.815074+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.815114+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.815154+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.815154+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.815154+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.815174+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.815551+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.815551+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.815861+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.815965+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:23:50.816068+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:23:50.816753+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.817715+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.817715+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.818993+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.818993+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.821198+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:23:50.826196+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:50.940633+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:51.417875+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:23:51.650927+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:23:51.893785+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:23:51.894864+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:53.560231+00:00", "trade", 13.9731, 289.0]
["2026-09-10T16:23:53.607139+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:53.918765+00:00", "trade", 13.966, 400.0]
["2026-09-10T16:23:54.710814+00:00", "trade", 13.96, 21.0]
["2026-09-10T16:23:55.168690+00:00", "trade", 13.969, 400.0]
["2026-09-10T16:23:55.169568+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:55.169568+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:55.169568+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:55.169688+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:55.169728+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:55.170009+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:55.170450+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:55.282953+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:55.283243+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:55.284045+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:55.643922+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:55.700882+00:00", "trade", 13.9602, 1.0]
["2026-09-10T16:23:56.038245+00:00", "trade", 13.965, 500.0]
["2026-09-10T16:23:56.136905+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:56.531219+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:57.159560+00:00", "trade", 13.965, 222.0]
["2026-09-10T16:23:57.732001+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:57.732427+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:58.290405+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:58.394443+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:58.394448+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:58.395415+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:58.564217+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:58.648779+00:00", "trade", 13.9736, 100.0]
["2026-09-10T16:23:58.851962+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:58.852904+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:59.033484+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:59.033494+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:59.034371+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:59.145415+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:59.171868+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:59.186799+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:59.186868+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:23:59.188232+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:59.274342+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:59.390343+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:59.808714+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:23:59.937932+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.000977+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.255412+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.330606+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.358693+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.403394+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.571622+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:24:00.572792+00:00", "trade", 13.965, 25.0]
["2026-09-10T16:24:00.573114+00:00", "trade", 13.965, 26.0]
["2026-09-10T16:24:00.845240+00:00", "trade", 13.9699, 4000.0]
["2026-09-10T16:24:00.845306+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.846975+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.862612+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:24:00.863620+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.863620+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.863620+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.874770+00:00", "trade", 13.9699, 3000.0]
["2026-09-10T16:24:00.875383+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.875383+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.878184+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.937130+00:00", "trade", 13.9651, 18.0]
["2026-09-10T16:24:00.937721+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.940964+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.942523+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:00.980453+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:01.128361+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:01.129382+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:01.129690+00:00", "trade", 13.97, 88.0]
["2026-09-10T16:24:01.129807+00:00", "trade", 13.97, 312.0]
["2026-09-10T16:24:01.130425+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:01.130914+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:01.144443+00:00", "trade", 13.97, 171.0]
["2026-09-10T16:24:01.144473+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:24:01.144477+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:01.144480+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:01.144480+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:24:01.144482+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:01.144483+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144493+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144512+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:01.144516+00:00", "trade", 13.97, 129.0]
["2026-09-10T16:24:01.144522+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:24:01.144522+00:00", "trade", 13.97, 3.0]
["2026-09-10T16:24:01.144522+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:01.144522+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:01.144524+00:00", "trade", 13.97, 20.0]
["2026-09-10T16:24:01.144527+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:01.144527+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:24:01.144564+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144568+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144709+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144724+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144729+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144747+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:01.144749+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144774+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144789+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144794+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144799+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144834+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144834+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144844+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144894+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144894+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:01.144909+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.144949+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.145190+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.145350+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.145365+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.145551+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.145551+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.145671+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.145791+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.146668+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.147070+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.147070+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.147390+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.176600+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:01.639854+00:00", "trade", 13.9751, 100.0]
["2026-09-10T16:24:01.916140+00:00", "trade", 13.9751, 7.0]
["2026-09-10T16:24:02.305022+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:24:02.318753+00:00", "trade", 13.975, 300.0]
["2026-09-10T16:24:02.337674+00:00", "trade", 13.9705, 30.0]
["2026-09-10T16:24:02.343313+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:24:02.343355+00:00", "trade", 13.975, 15.0]
["2026-09-10T16:24:02.344705+00:00", "trade", 13.975, 40.0]
["2026-09-10T16:24:02.344912+00:00", "trade", 13.975, 30.0]
["2026-09-10T16:24:02.410772+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.419067+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.419072+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.419117+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.419398+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.419884+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.419884+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.419964+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.419969+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.420004+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.420044+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.421964+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.422405+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.477872+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.516089+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:24:02.749246+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:24:02.757533+00:00", "trade", 13.975, 3200.0]
["2026-09-10T16:24:02.758766+00:00", "trade", 13.975, 5800.0]
["2026-09-10T16:24:02.835583+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.838781+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:02.839222+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.100364+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:24:03.100455+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:24:03.100848+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:24:03.101386+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.133116+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.133116+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.204746+00:00", "trade", 13.975, 9792.0]
["2026-09-10T16:24:03.434133+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.434133+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.444257+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.444698+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521711+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521742+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:24:03.521745+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:03.521769+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:24:03.521769+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:03.521772+00:00", "trade", 13.97, 61.0]
["2026-09-10T16:24:03.521775+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:24:03.521775+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:24:03.521786+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521786+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521797+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521802+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:24:03.521802+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:03.521809+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:24:03.521815+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:03.521815+00:00", "trade", 13.97, 25.0]
["2026-09-10T16:24:03.521818+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:24:03.521818+00:00", "trade", 13.97, 500.0]
["2026-09-10T16:24:03.521820+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:03.521824+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:03.521824+00:00", "trade", 13.97, 700.0]
["2026-09-10T16:24:03.521824+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:24:03.521827+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:24:03.521827+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:03.521851+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521851+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521857+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521857+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521861+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521861+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521882+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521891+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521917+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521927+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:03.521980+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:03.521980+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:03.521992+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:03.522002+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:03.522004+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:24:03.522007+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:24:03.522007+00:00", "trade", 13.97, 54.0]
["2026-09-10T16:24:03.522042+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:03.522047+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:03.522127+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:03.522168+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522172+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522177+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522207+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522257+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522277+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:03.522282+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:03.522282+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:03.522288+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:03.522297+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:03.522498+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522500+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:03.522503+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522545+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:03.522593+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522598+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522603+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522643+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522643+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522683+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522764+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.522764+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.523014+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.523049+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.523159+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.524037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.524147+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.524222+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.524483+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.525791+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.525991+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.526122+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.526563+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.527319+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.529124+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.529565+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.575975+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.622050+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:03.712474+00:00", "trade", 13.9664, 4000.0]
["2026-09-10T16:24:03.713599+00:00", "trade", 13.965, 8.0]
["2026-09-10T16:24:03.964866+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:04.093226+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:04.332294+00:00", "trade", 13.9781, 11.0]
["2026-09-10T16:24:04.333524+00:00", "trade", 13.97, 124.0]
["2026-09-10T16:24:04.333557+00:00", "trade", 13.97, 112.0]
["2026-09-10T16:24:04.410105+00:00", "trade", 13.9742, 100.0]
["2026-09-10T16:24:04.522488+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:04.522929+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:04.522969+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:04.522969+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:04.645845+00:00", "trade", 13.9781, 300.0]
["2026-09-10T16:24:04.736988+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:04.736988+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:04.737004+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:24:04.737244+00:00", "trade", 13.965, 575.0]
["2026-09-10T16:24:04.739030+00:00", "trade", 13.965, 575.0]
["2026-09-10T16:24:05.417618+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:05.607350+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:05.608182+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:05.608533+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:05.608583+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:05.608638+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:05.608668+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:05.700683+00:00", "trade", 13.9686, 3000.0]
["2026-09-10T16:24:07.015682+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:07.015742+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:07.015747+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:07.016539+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:07.016975+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:07.017100+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:07.204466+00:00", "trade", 13.965, 4000.0]
["2026-09-10T16:24:07.332506+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:07.333162+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:07.333639+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:07.941054+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:07.950127+00:00", "trade", 13.965, 5800.0]
["2026-09-10T16:24:07.958051+00:00", "trade", 13.965, 3200.0]
["2026-09-10T16:24:07.959989+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:07.960049+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:08.379287+00:00", "trade", 13.9713, 33.0]
["2026-09-10T16:24:10.230328+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:10.231220+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:10.481340+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:10.679492+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:10.681446+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.063055+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.823135+00:00", "trade", 13.9744, 8.0]
["2026-09-10T16:24:11.868597+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.868612+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.868636+00:00", "trade", 13.965, 4000.0]
["2026-09-10T16:24:11.868645+00:00", "trade", 13.96, 4000.0]
["2026-09-10T16:24:11.868677+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.868717+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.868910+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:11.868913+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:11.868913+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.868928+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.869015+00:00", "trade", 13.96, 5.0]
["2026-09-10T16:24:11.869111+00:00", "trade", 13.965, 15.0]
["2026-09-10T16:24:11.869354+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.869568+00:00", "trade", 13.965, 15.0]
["2026-09-10T16:24:11.869629+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.869665+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.869665+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.869765+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.869835+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.870035+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.870075+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.870179+00:00", "trade", 13.965, 30.0]
["2026-09-10T16:24:11.870316+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.870757+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.871434+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.875964+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.879017+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.879197+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.881117+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.898408+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.941766+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.987976+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.988462+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:11.991715+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:12.035289+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:12.035294+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:12.035371+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:24:12.035409+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:12.035469+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:12.269797+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:12.645721+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:12.645787+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:12.646924+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.036904+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:24:13.036904+00:00", "trade", 13.96, 28.0]
["2026-09-10T16:24:13.036973+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.036973+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.037053+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.037108+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.037935+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.038416+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.041498+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.084827+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.085613+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.085659+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.085714+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.085789+00:00", "trade", 13.96, 25.0]
["2026-09-10T16:24:13.086085+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.086711+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.115279+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.237054+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:13.306269+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:14.101341+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:14.101406+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:14.104363+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:14.104799+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:14.104864+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:14.166160+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:14.308051+00:00", "trade", 13.978, 17.0]
["2026-09-10T16:24:14.509759+00:00", "trade", 13.9713, 42.0]
["2026-09-10T16:24:14.597393+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:24:14.608989+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:14.609565+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:14.863565+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:14.863653+00:00", "trade", 13.965, 60.0]
["2026-09-10T16:24:14.864247+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:15.158235+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:24:15.158237+00:00", "trade", 13.96, 1000.0]
["2026-09-10T16:24:15.172580+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:15.173588+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:15.302951+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:15.540032+00:00", "trade", 13.965, 6592.0]
["2026-09-10T16:24:15.541322+00:00", "trade", 13.9635, 73.0]
["2026-09-10T16:24:15.558096+00:00", "trade", 13.965, 3200.0]
["2026-09-10T16:24:15.630681+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:15.645155+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:15.772824+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:15.773305+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:15.824427+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:15.825284+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:15.983591+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:15.984062+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:16.193781+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:16.208812+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:16.253348+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:16.314493+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:16.314678+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:16.711252+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:16.713012+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:16.859771+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:16.859846+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:18.326477+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:18.326567+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:18.395556+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:18.403630+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:18.487625+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:18.592705+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:19.167078+00:00", "trade", 13.9708, 100.0]
["2026-09-10T16:24:19.387196+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:19.387637+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:19.534752+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:19.900358+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:19.937945+00:00", "trade", 13.965, 23.0]
["2026-09-10T16:24:20.011201+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:20.011667+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:20.210571+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:20.281309+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:20.282252+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:20.282687+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:20.880485+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:20.881097+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:21.028957+00:00", "trade", 13.965, 7.0]
["2026-09-10T16:24:21.028960+00:00", "trade", 13.965, 53.0]
["2026-09-10T16:24:21.029167+00:00", "trade", 13.965, 7.0]
["2026-09-10T16:24:21.030208+00:00", "trade", 13.965, 93.0]
["2026-09-10T16:24:21.030439+00:00", "trade", 13.965, 10.0]
["2026-09-10T16:24:21.229030+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:21.230037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:21.609530+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:21.689557+00:00", "trade", 13.965, 400.0]
["2026-09-10T16:24:21.690949+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:21.691345+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:22.107609+00:00", "trade", 13.978, 100.0]
["2026-09-10T16:24:22.109004+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:22.250614+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:24:22.257164+00:00", "trade", 13.9739, 3.0]
["2026-09-10T16:24:22.705664+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.129083+00:00", "trade", 13.965, 6.0]
["2026-09-10T16:24:23.129591+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:24:23.129606+00:00", "trade", 13.96, 38.0]
["2026-09-10T16:24:23.129618+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.129666+00:00", "trade", 13.96, 31.0]
["2026-09-10T16:24:23.129668+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.129736+00:00", "trade", 13.96, 800.0]
["2026-09-10T16:24:23.129838+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:24:23.129934+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:24:23.130034+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.130094+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.130376+00:00", "trade", 13.96, 36.0]
["2026-09-10T16:24:23.130433+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:24:23.130499+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:24:23.130635+00:00", "trade", 13.96, 186.0]
["2026-09-10T16:24:23.130686+00:00", "trade", 13.96, 788.0]
["2026-09-10T16:24:23.131037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.131112+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.131127+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.131149+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:23.131152+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:24:23.131152+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:24:23.131173+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:23.131173+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:23.131176+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:24:23.131176+00:00", "trade", 13.96, 700.0]
["2026-09-10T16:24:23.131179+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:23.131188+00:00", "trade", 13.96, 495.0]
["2026-09-10T16:24:23.131217+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.131337+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.131673+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.131763+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.131824+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.131946+00:00", "trade", 13.96, 11.0]
["2026-09-10T16:24:23.132215+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.132229+00:00", "trade", 13.96, 97.0]
["2026-09-10T16:24:23.132346+00:00", "trade", 13.96, 788.0]
["2026-09-10T16:24:23.133678+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.133818+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.137124+00:00", "trade", 13.96, 800.0]
["2026-09-10T16:24:23.137702+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:24:23.171592+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:24:23.474389+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.474449+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.603100+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.603160+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:23.655119+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:24.061250+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:24.844801+00:00", "trade", 13.9633, 2000.0]
["2026-09-10T16:24:24.846085+00:00", "trade", 13.962, 54.0]
["2026-09-10T16:24:25.064699+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:25.065039+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:25.065541+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:25.128289+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:25.129067+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:25.204085+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:25.229025+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:25.230529+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:24:25.500862+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:25.512195+00:00", "trade", 13.9779, 100.0]
["2026-09-10T16:24:25.847367+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:25.874651+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:25.876285+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:25.905460+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:25.905470+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:25.927420+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:25.977871+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:24:26.033299+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:26.126546+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:26.126551+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:26.663533+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:26.734583+00:00", "trade", 13.9602, 99.0]
["2026-09-10T16:24:26.734588+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:27.455874+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:27.533807+00:00", "trade", 13.965, 99.0]
["2026-09-10T16:24:27.533825+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:28.192907+00:00", "trade", 13.9725, 100.0]
["2026-09-10T16:24:28.199830+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:28.251646+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:28.310300+00:00", "trade", 13.9625, 800.0]
["2026-09-10T16:24:28.321219+00:00", "trade", 13.9602, 99.0]
["2026-09-10T16:24:28.946928+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:24:29.009894+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:29.070101+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:24:29.534306+00:00", "trade", 13.965, 25.0]
["2026-09-10T16:24:29.534306+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:29.534647+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:30.000992+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.088415+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.088576+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.088821+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.126421+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.126481+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.128811+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.229025+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.229090+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.323179+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.393093+00:00", "trade", 13.9699, 1.0]
["2026-09-10T16:24:31.561802+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.590856+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.591413+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.592340+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.592806+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.846149+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:31.847036+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:32.067172+00:00", "trade", 13.965, 3.0]
["2026-09-10T16:24:32.067190+00:00", "trade", 13.96, 3.0]
["2026-09-10T16:24:32.096981+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:32.096986+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:32.130621+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:32.136911+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:32.137402+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:32.144028+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:32.702491+00:00", "trade", 13.965, 317.0]
["2026-09-10T16:24:32.722720+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:33.131790+00:00", "trade", 13.9699, 6.0]
["2026-09-10T16:24:33.146118+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:33.324551+00:00", "trade", 13.965, 958.0]
["2026-09-10T16:24:33.536165+00:00", "trade", 13.9722, 7.0]
["2026-09-10T16:24:33.916198+00:00", "trade", 13.9651, 1787.0]
["2026-09-10T16:24:33.918528+00:00", "trade", 13.965, 1.0]
["2026-09-10T16:24:33.923670+00:00", "trade", 13.965, 1.0]
["2026-09-10T16:24:34.229030+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:34.230022+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:34.669037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:34.669077+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:34.761377+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:35.041679+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:35.041739+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:35.110135+00:00", "trade", 13.9779, 10.0]
["2026-09-10T16:24:35.203735+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:35.321794+00:00", "trade", 13.9742, 367.0]
["2026-09-10T16:24:35.422891+00:00", "trade", 13.965, 20.0]
["2026-09-10T16:24:35.427547+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:35.427547+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:35.427547+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:35.433591+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:35.847958+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:35.999233+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:36.037860+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:36.216135+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:36.216470+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:36.424255+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:37.530242+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:37.601451+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:24:38.460476+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:39.085913+00:00", "trade", 13.96, 40.0]
["2026-09-10T16:24:39.085974+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:39.087037+00:00", "trade", 13.965, 18.0]
["2026-09-10T16:24:39.122055+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:39.163717+00:00", "trade", 13.965, 3.0]
["2026-09-10T16:24:39.527155+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:39.718041+00:00", "trade", 13.9673, 1.0]
["2026-09-10T16:24:39.888484+00:00", "trade", 13.9699, 9000.0]
["2026-09-10T16:24:39.889771+00:00", "trade", 13.9676, 57.0]
["2026-09-10T16:24:39.963437+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:40.086156+00:00", "trade", 13.9602, 99.0]
["2026-09-10T16:24:40.455394+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:40.741635+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:40.741711+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:40.741931+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:40.912493+00:00", "trade", 13.9779, 1000.0]
["2026-09-10T16:24:40.913284+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:40.913334+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.509909+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.512069+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.512786+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.713115+00:00", "trade", 13.96, 29529.0]
["2026-09-10T16:24:41.713769+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.714396+00:00", "trade", 13.96, 119.0]
["2026-09-10T16:24:41.936102+00:00", "trade", 13.965, 10.0]
["2026-09-10T16:24:41.936694+00:00", "trade", 13.965, 10.0]
["2026-09-10T16:24:41.939952+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.939966+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:24:41.939966+00:00", "trade", 13.96, 21.0]
["2026-09-10T16:24:41.939984+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:24:41.939987+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.939987+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.939990+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:24:41.939990+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:24:41.940078+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.940142+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.940258+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.940278+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.940293+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.940383+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.940388+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.940444+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:41.940700+00:00", "trade", 13.965, 8.0]
["2026-09-10T16:24:41.940757+00:00", "trade", 13.965, 15.0]
["2026-09-10T16:24:41.940849+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.940889+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:41.942143+00:00", "trade", 13.965, 50.0]
["2026-09-10T16:24:41.942381+00:00", "trade", 13.965, 40.0]
["2026-09-10T16:24:41.990232+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:42.228980+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:42.229035+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:24:42.229489+00:00", "trade", 13.965, 7.0]
["2026-09-10T16:24:42.580512+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:43.475514+00:00", "trade", 13.9696, 16.0]
["2026-09-10T16:24:43.865946+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:43.866011+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.061211+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.651230+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.716566+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.716577+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.716631+00:00", "trade", 13.96, 25.0]
["2026-09-10T16:24:44.716651+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.716671+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.716686+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.716701+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.716910+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.716916+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.716962+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.716968+00:00", "trade", 13.96, 3.0]
["2026-09-10T16:24:44.716982+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.716990+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.716990+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:44.716995+00:00", "trade", 13.96, 25.0]
["2026-09-10T16:24:44.717001+00:00", "trade", 13.96, 9.0]
["2026-09-10T16:24:44.717001+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.717027+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.717032+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.717037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.717067+00:00", "trade", 13.96, 20.0]
["2026-09-10T16:24:44.717070+00:00", "trade", 13.96, 80.0]
["2026-09-10T16:24:44.717072+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.717082+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.717085+00:00", "trade", 13.96, 7.0]
["2026-09-10T16:24:44.717094+00:00", "trade", 13.96, 5.0]
["2026-09-10T16:24:44.717094+00:00", "trade", 13.96, 2.0]
["2026-09-10T16:24:44.717112+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.717118+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.717118+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.717122+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:44.717132+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.717173+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:24:44.717176+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:24:44.717178+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.717220+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:44.717226+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:44.717289+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:44.717327+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.717337+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.717497+00:00", "trade", 13.96, 18.0]
["2026-09-10T16:24:44.717497+00:00", "trade", 13.96, 82.0]
["2026-09-10T16:24:44.717548+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.717593+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.717753+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.717924+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.717974+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.718074+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.719478+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.719523+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.720976+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.721091+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.722830+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.723272+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.738739+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:24:44.754573+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:44.784349+00:00", "trade", 13.96, 48.0]
["2026-09-10T16:24:44.784349+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:24:44.784356+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.784356+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:24:44.784358+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.784362+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.784362+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.784364+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.784367+00:00", "trade", 13.96, 19.0]
["2026-09-10T16:24:44.784367+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:44.784427+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.784457+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.784472+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.784477+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.784858+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.784913+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.785053+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.785961+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:44.785971+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.785976+00:00", "trade", 13.96, 38.0]
["2026-09-10T16:24:44.786012+00:00", "trade", 13.96, 3.0]
["2026-09-10T16:24:44.786031+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.786039+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:24:44.794712+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.806810+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.806885+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:24:44.806946+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.807271+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.807312+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.810337+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:24:44.817887+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:44.820035+00:00", "trade", 13.96, 4.0]
["2026-09-10T16:24:45.002626+00:00", "trade", 13.965, 296.0]
["2026-09-10T16:24:45.002697+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.002772+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.002832+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.002837+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.003178+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.003238+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.003544+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.003544+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.003644+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.003649+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.003834+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.004145+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.007127+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.037444+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.037755+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.040015+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.040456+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.040637+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.047734+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:45.317419+00:00", "trade", 13.9637, 3333.0]
["2026-09-10T16:24:45.332614+00:00", "trade", 13.965, 70.0]
["2026-09-10T16:24:45.543897+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:45.585299+00:00", "trade", 13.9651, 122.0]
["2026-09-10T16:24:45.594116+00:00", "trade", 13.9724, 87.0]
["2026-09-10T16:24:45.596107+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:24:45.796997+00:00", "trade", 13.9637, 100.0]
["2026-09-10T16:24:46.526984+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.526994+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.527290+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.527746+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.527801+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.528197+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.528262+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.528297+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.528368+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.528859+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.528884+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.529325+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.650418+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.650463+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.650579+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.650876+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:46.651090+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.651090+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.651541+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.651541+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:46.704765+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:24:47.060499+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.060539+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.060635+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.061151+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.061151+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.061632+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.369244+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:47.439195+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.439209+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:47.439717+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.569331+00:00", "trade", 13.96, 500.0]
["2026-09-10T16:24:47.635453+00:00", "trade", 13.9717, 5.0]
["2026-09-10T16:24:47.932866+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:47.933096+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.933166+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.933517+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.933798+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.933918+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.934439+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.934494+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.934559+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.934587+00:00", "trade", 13.96, 3.0]
["2026-09-10T16:24:47.934620+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.934880+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.935156+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.935682+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.935682+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.935717+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.936078+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.936118+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.936559+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.936559+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:47.946678+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.071960+00:00", "trade", 13.9719, 32.0]
["2026-09-10T16:24:48.087604+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.088130+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.088712+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.119820+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.120282+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.170197+00:00", "trade", 13.965, 40.0]
["2026-09-10T16:24:48.172441+00:00", "trade", 13.965, 10.0]
["2026-09-10T16:24:48.173037+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.173473+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.213649+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.216049+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.218402+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:24:48.218971+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.219710+00:00", "trade", 13.9637, 70.0]
["2026-09-10T16:24:48.225890+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:48.226930+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.296295+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.296462+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:48.296476+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.296957+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.296997+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.297438+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.297954+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.300716+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.307041+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.335404+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.335514+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.336797+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.364057+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.364503+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.369119+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.369179+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.369725+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.370367+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:48.532112+00:00", "trade", 13.9649, 2000.0]
["2026-09-10T16:24:48.912295+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:48.980340+00:00", "trade", 13.9603, 99.0]
["2026-09-10T16:24:49.057020+00:00", "trade", 13.9682, 94.0]
["2026-09-10T16:24:49.387070+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:49.422215+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.422295+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.422341+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.422378+00:00", "trade", 13.96, 1000.0]
["2026-09-10T16:24:49.422401+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.422556+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.653706+00:00", "trade", 13.9775, 100.0]
["2026-09-10T16:24:49.654503+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721557+00:00", "trade", 13.96, 18.0]
["2026-09-10T16:24:49.721557+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:24:49.721572+00:00", "trade", 13.96, 96.0]
["2026-09-10T16:24:49.721578+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.721581+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.721581+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.721584+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.721584+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:24:49.721587+00:00", "trade", 13.96, 700.0]
["2026-09-10T16:24:49.721608+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721611+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:24:49.721614+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.721618+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721618+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721620+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.721623+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721626+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:24:49.721633+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721638+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721650+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:24:49.721656+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.721658+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721744+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721754+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721754+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721755+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:49.721763+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721791+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.721809+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721813+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721823+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721824+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:49.721824+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:49.721867+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:49.721869+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:49.721888+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721954+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:49.721964+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.721975+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:49.721979+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.721984+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.721984+00:00", "trade", 13.96, 125.0]
["2026-09-10T16:24:49.721984+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722002+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.722004+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722005+00:00", "trade", 13.96, 80.0]
["2026-09-10T16:24:49.722023+00:00", "trade", 13.96, 3.0]
["2026-09-10T16:24:49.722089+00:00", "trade", 13.96, 17.0]
["2026-09-10T16:24:49.722098+00:00", "trade", 13.96, 119.0]
["2026-09-10T16:24:49.722110+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:24:49.722114+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722114+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722139+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722141+00:00", "trade", 13.96, 119.0]
["2026-09-10T16:24:49.722143+00:00", "trade", 13.96, 81.0]
["2026-09-10T16:24:49.722144+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722144+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722170+00:00", "trade", 13.96, 224.0]
["2026-09-10T16:24:49.722179+00:00", "trade", 13.96, 116.0]
["2026-09-10T16:24:49.722194+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722199+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722206+00:00", "trade", 13.96, 57.0]
["2026-09-10T16:24:49.722219+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722230+00:00", "trade", 13.96, 35.0]
["2026-09-10T16:24:49.722230+00:00", "trade", 13.96, 85.0]
["2026-09-10T16:24:49.722233+00:00", "trade", 13.96, 19.0]
["2026-09-10T16:24:49.722245+00:00", "trade", 13.96, 104.0]
["2026-09-10T16:24:49.722272+00:00", "trade", 13.96, 17.0]
["2026-09-10T16:24:49.722325+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722330+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722330+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722330+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722345+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:49.722456+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.722459+00:00", "trade", 13.96, 92.0]
["2026-09-10T16:24:49.722460+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.722465+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.722565+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.722579+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.722736+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.722816+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.722958+00:00", "trade", 13.96, 29.0]
["2026-09-10T16:24:49.723091+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723091+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723096+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723107+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723177+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723242+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723259+00:00", "trade", 13.9634, 50.0]
["2026-09-10T16:24:49.723362+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723362+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723367+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723417+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723437+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723442+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723447+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723511+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:49.723552+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723618+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.723911+00:00", "trade", 13.96, 3.0]
["2026-09-10T16:24:49.724124+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.724500+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.724795+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.725141+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.725177+00:00", "trade", 13.955, 159.0]
["2026-09-10T16:24:49.725898+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.744778+00:00", "trade", 13.96, 3.0]
["2026-09-10T16:24:49.774224+00:00", "trade", 13.955, 99.0]
["2026-09-10T16:24:49.801443+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:49.822568+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:50.340075+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:50.484278+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:50.484564+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:50.508626+00:00", "trade", 13.955, 2000.0]
["2026-09-10T16:24:51.709573+00:00", "trade", 13.955, 1000.0]
["2026-09-10T16:24:51.874789+00:00", "trade", 13.96, 500.0]
["2026-09-10T16:24:52.174071+00:00", "trade", 13.9714, 10.0]
["2026-09-10T16:24:52.209035+00:00", "trade", 13.9579, 1000.0]
["2026-09-10T16:24:52.210316+00:00", "trade", 13.9594, 53.0]
["2026-09-10T16:24:52.311792+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.312399+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.312409+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.312424+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.312424+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.312429+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.312431+00:00", "trade", 13.96, 110.0]
["2026-09-10T16:24:52.312431+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:24:52.312433+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:24:52.312436+00:00", "trade", 13.96, 30.0]
["2026-09-10T16:24:52.312451+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:52.312583+00:00", "trade", 13.96, 110.0]
["2026-09-10T16:24:52.312583+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:24:52.312586+00:00", "trade", 13.96, 90.0]
["2026-09-10T16:24:52.312604+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.312640+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:52.312674+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.312682+00:00", "trade", 13.96, 9.0]
["2026-09-10T16:24:52.312685+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:24:52.312740+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.312775+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.312965+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.313005+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.313037+00:00", "trade", 13.96, 120.0]
["2026-09-10T16:24:52.313055+00:00", "trade", 13.96, 134.0]
["2026-09-10T16:24:52.313081+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.313085+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:52.313085+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.313098+00:00", "trade", 13.96, 224.0]
["2026-09-10T16:24:52.313106+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:52.313109+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:52.313109+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:24:52.313118+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:52.313120+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.313125+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.313161+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:52.313166+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.313166+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.313171+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.313181+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.313201+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.313221+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:24:52.313281+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:52.313294+00:00", "trade", 13.96, 77.0]
["2026-09-10T16:24:52.313294+00:00", "trade", 13.96, 63.0]
["2026-09-10T16:24:52.313299+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:24:52.313301+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:52.313301+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:52.313316+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:52.313361+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:52.313361+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:24:52.313421+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.313432+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.313442+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.313446+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.313476+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.313486+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.313660+00:00", "trade", 13.96, 10.0]
["2026-09-10T16:24:52.313677+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.313893+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.313893+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.313912+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.314008+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.314312+00:00", "trade", 13.965, 10.0]
["2026-09-10T16:24:52.314409+00:00", "trade", 13.965, 18.0]
["2026-09-10T16:24:52.314424+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.314499+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.314778+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:52.314787+00:00", "trade", 13.96, 20.0]
["2026-09-10T16:24:52.314965+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.315551+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.317892+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.319546+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.325284+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.413795+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.625023+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.731985+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:24:52.765698+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.765756+00:00", "trade", 13.96, 67.0]
["2026-09-10T16:24:52.765759+00:00", "trade", 13.96, 33.0]
["2026-09-10T16:24:52.766409+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.766409+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.766449+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.766449+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.771451+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.796817+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:52.872657+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.360258+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.360313+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.386610+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.386610+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.794160+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.794180+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.794249+00:00", "trade", 13.96, 110.0]
["2026-09-10T16:24:53.794902+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.805187+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.807828+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.867625+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.876040+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.876045+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.876105+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.957360+00:00", "trade", 13.96, 3000.0]
["2026-09-10T16:24:53.957369+00:00", "trade", 13.965, 3000.0]
["2026-09-10T16:24:53.957424+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:53.957930+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.019858+00:00", "trade", 13.9713, 195.0]
["2026-09-10T16:24:54.020765+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.062013+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.193671+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.193676+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.193697+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.193721+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.193726+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.193761+00:00", "trade", 13.96, 500.0]
["2026-09-10T16:24:54.193761+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:54.193780+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:54.193992+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.194152+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.194238+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.194303+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:24:54.194303+00:00", "trade", 13.96, 75.0]
["2026-09-10T16:24:54.194338+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.194348+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.194348+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.194378+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.194393+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:24:54.194393+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.194403+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.194473+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.194603+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.194849+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.195034+00:00", "trade", 13.96, 17.0]
["2026-09-10T16:24:54.195046+00:00", "trade", 13.9601, 50.0]
["2026-09-10T16:24:54.195235+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.195235+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.195235+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.195270+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.195350+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.196393+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.204076+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.213416+00:00", "trade", 13.96, 66.0]
["2026-09-10T16:24:54.214481+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.392815+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.857962+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.858849+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.974469+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:54.975447+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:55.066965+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:55.067025+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:55.070558+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:55.101977+00:00", "trade", 13.9631, 3000.0]
["2026-09-10T16:24:55.103258+00:00", "trade", 13.9622, 53.0]
["2026-09-10T16:24:55.112608+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:55.520128+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:55.521827+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:55.524383+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:55.738622+00:00", "trade", 13.965, 4000.0]
["2026-09-10T16:24:56.362498+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:56.463528+00:00", "trade", 13.9709, 1.0]
["2026-09-10T16:24:57.115004+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.115007+00:00", "trade", 13.965, 50.0]
["2026-09-10T16:24:57.115019+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.115019+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.115144+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.115701+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.258370+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.259307+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.457048+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.457404+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.457414+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.458361+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.498787+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.584872+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.742959+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.745319+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.745450+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.751574+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.751790+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.752541+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.752541+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.859752+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.860333+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.860803+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:57.860899+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.860909+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.860909+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.861350+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.861400+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.861404+00:00", "trade", 13.97, 1200.0]
["2026-09-10T16:24:57.861404+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:57.861414+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:57.861414+00:00", "trade", 13.97, 500.0]
["2026-09-10T16:24:57.861432+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:24:57.861435+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:57.861438+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:24:57.861447+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:57.861528+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:57.861528+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:57.861537+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:57.861537+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:57.861701+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.861902+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.861927+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.861931+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:57.861952+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.862443+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.863089+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:57.863098+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:24:57.870730+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:57.966616+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:24:58.138106+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:58.138106+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:58.138111+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:24:58.138111+00:00", "trade", 13.97, 700.0]
["2026-09-10T16:24:58.138111+00:00", "trade", 13.97, 600.0]
["2026-09-10T16:24:58.138138+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:58.138142+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:58.138142+00:00", "trade", 13.97, 140.0]
["2026-09-10T16:24:58.138147+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:58.138217+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:24:58.138237+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:24:58.138243+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:58.138300+00:00", "trade", 13.97, 160.0]
["2026-09-10T16:24:58.138300+00:00", "trade", 13.97, 40.0]
["2026-09-10T16:24:58.138360+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:58.138364+00:00", "trade", 13.97, 500.0]
["2026-09-10T16:24:58.138367+00:00", "trade", 13.97, 116.0]
["2026-09-10T16:24:58.138385+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:58.138386+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:24:58.138389+00:00", "trade", 13.97, 2900.0]
["2026-09-10T16:24:58.138389+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:58.138390+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:58.138390+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:58.138400+00:00", "trade", 13.97, 380.0]
["2026-09-10T16:24:58.138400+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:58.138435+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:24:58.138445+00:00", "trade", 13.97, 60.0]
["2026-09-10T16:24:58.138445+00:00", "trade", 13.97, 40.0]
["2026-09-10T16:24:58.138455+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138490+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138495+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138495+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138500+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138505+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138510+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138515+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138530+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138595+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138600+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138751+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138846+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.138981+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.139004+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:24:58.139091+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.139106+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.139207+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.139232+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.139669+00:00", "trade", 13.9685, 55.0]
["2026-09-10T16:24:58.139713+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.139723+00:00", "trade", 13.9674, 52.0]
["2026-09-10T16:24:58.140378+00:00", "trade", 13.975, 32.0]
["2026-09-10T16:24:58.140394+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.140435+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.140675+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.140911+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.142113+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.142996+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.171839+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.238789+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:24:58.292802+00:00", "trade", 13.9745, 4000.0]
["2026-09-10T16:24:58.398609+00:00", "trade", 13.9709, 11.0]
["2026-09-10T16:24:58.894492+00:00", "trade", 13.975, 210.0]
["2026-09-10T16:24:59.166923+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.001018+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.021852+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:00.021855+00:00", "trade", 13.97, 9.0]
["2026-09-10T16:25:00.022342+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:25:00.022730+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.022730+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.022810+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.191151+00:00", "trade", 13.9762, 3000.0]
["2026-09-10T16:25:00.192544+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.273822+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.273847+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.275035+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.275446+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.277536+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.282217+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.282874+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.284086+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.307858+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.307898+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.308214+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.308449+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.491290+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.491350+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.491701+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.545734+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.617590+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.618382+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.795654+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:00.795709+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:01.355369+00:00", "trade", 13.9709, 255.0]
["2026-09-10T16:25:01.587275+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:25:01.588544+00:00", "trade", 13.9713, 605.0]
["2026-09-10T16:25:01.588613+00:00", "trade", 13.9709, 187.0]
["2026-09-10T16:25:01.784242+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:01.785179+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:01.796060+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:01.808446+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:25:01.981461+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:01.981476+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:02.168942+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:02.169103+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:02.220415+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:02.220470+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:02.412737+00:00", "trade", 13.9725, 1000.0]
["2026-09-10T16:25:02.454762+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:25:02.620255+00:00", "trade", 13.975, 60.0]
["2026-09-10T16:25:03.239906+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:03.498387+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:03.498923+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:03.498983+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:03.498988+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:03.773411+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:04.086162+00:00", "trade", 13.9705, 13.0]
["2026-09-10T16:25:04.492909+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:04.766430+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:04.767161+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:04.930204+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:04.930254+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:04.930305+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:04.932520+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:05.018048+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:05.217373+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:05.291544+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:05.680119+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:05.680179+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:06.560692+00:00", "trade", 13.9687, 297.0]
["2026-09-10T16:25:06.637869+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:06.637919+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:06.637969+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:06.884226+00:00", "trade", 13.98, 11.0]
["2026-09-10T16:25:06.963529+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:07.032232+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:07.032302+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:07.308735+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:07.323109+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:07.448673+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:07.448748+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:07.666923+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:07.666968+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:07.813466+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:08.451890+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:25:08.458848+00:00", "trade", 13.975, 400.0]
["2026-09-10T16:25:08.460130+00:00", "trade", 13.9746, 51.0]
["2026-09-10T16:25:09.107655+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:25:09.109391+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:09.109491+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:09.160632+00:00", "trade", 13.9701, 99.0]
["2026-09-10T16:25:09.307098+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:25:09.602188+00:00", "trade", 13.97, 11.0]
["2026-09-10T16:25:09.914764+00:00", "trade", 13.97, 84.0]
["2026-09-10T16:25:10.473334+00:00", "trade", 13.97, 6.0]
["2026-09-10T16:25:10.512674+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:25:10.513798+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:10.513813+00:00", "trade", 13.97, 1150.0]
["2026-09-10T16:25:10.513933+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:10.516931+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:10.517447+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:10.529907+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:10.589994+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:25:10.590922+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:10.601828+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:10.622933+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:11.230334+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:11.729336+00:00", "trade", 13.9773, 43.0]
["2026-09-10T16:25:11.731451+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:11.939161+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:12.240165+00:00", "trade", 13.9679, 290.0]
["2026-09-10T16:25:12.432587+00:00", "trade", 13.968, 4.0]
["2026-09-10T16:25:12.437534+00:00", "trade", 13.968, 2.0]
["2026-09-10T16:25:13.250652+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:13.521141+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:13.521211+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:13.522153+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:13.751509+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:13.871379+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.040552+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.041168+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.041224+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.041479+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.041564+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.042481+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.043599+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.043694+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.044201+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.054365+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.058329+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.084000+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.084061+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.094846+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.095412+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.099342+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.302535+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.309934+00:00", "trade", 13.9773, 100.0]
["2026-09-10T16:25:14.395717+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.395918+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.635414+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:25:14.818503+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.839579+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.871194+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:14.871259+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:15.066900+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:15.066930+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:15.066975+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:15.161369+00:00", "trade", 13.9755, 1.0]
["2026-09-10T16:25:15.161735+00:00", "trade", 13.9755, 1.0]
["2026-09-10T16:25:15.445972+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:15.446017+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:15.672610+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:25:16.019828+00:00", "trade", 13.9678, 200.0]
["2026-09-10T16:25:16.124998+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:16.418015+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:16.593656+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:25:16.594992+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:17.152293+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:17.194148+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:17.268920+00:00", "trade", 13.9773, 81.0]
["2026-09-10T16:25:18.189194+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:25:18.241215+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:25:18.681828+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:18.721402+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:19.073515+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:19.130576+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:19.398624+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:19.536623+00:00", "trade", 13.9694, 10.0]
["2026-09-10T16:25:19.775747+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:19.846450+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:20.911814+00:00", "trade", 13.9773, 3.0]
["2026-09-10T16:25:21.023070+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:21.023547+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:21.194965+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:25:21.196127+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:22.129504+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:22.129554+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:22.130150+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:22.590249+00:00", "trade", 13.9756, 2000.0]
["2026-09-10T16:25:22.591540+00:00", "trade", 13.9743, 50.0]
["2026-09-10T16:25:22.774820+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:25:22.862523+00:00", "trade", 13.9773, 100.0]
["2026-09-10T16:25:22.923529+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:22.923930+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:22.924571+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:23.041398+00:00", "trade", 13.9693, 3.0]
["2026-09-10T16:25:23.042772+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:23.239235+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:23.239656+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:23.316328+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:24.618697+00:00", "trade", 13.9694, 10.0]
["2026-09-10T16:25:24.837781+00:00", "trade", 13.97, 9792.0]
["2026-09-10T16:25:24.838944+00:00", "trade", 13.975, 23.0]
["2026-09-10T16:25:24.839059+00:00", "trade", 13.9717, 67.0]
["2026-09-10T16:25:25.094957+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.102680+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.102889+00:00", "trade", 13.98, 4.0]
["2026-09-10T16:25:25.103276+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.103322+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.103552+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.103717+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.133528+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.134010+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.145773+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.188705+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.188710+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.189146+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.229998+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.230479+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.327766+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.328392+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.509208+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.634290+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:25.691431+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:26.367509+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:25:26.368087+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:26.368367+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:26.368790+00:00", "trade", 13.9728, 65.0]
["2026-09-10T16:25:26.368809+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:26.368809+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:26.369330+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:26.400860+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:26.599643+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:26.600445+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:26.643818+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:26.643858+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:26.745398+00:00", "trade", 13.97, 1000.0]
["2026-09-10T16:25:26.746372+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:27.207772+00:00", "trade", 13.9694, 200.0]
["2026-09-10T16:25:27.233228+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:25:27.234509+00:00", "trade", 13.9746, 52.0]
["2026-09-10T16:25:27.281451+00:00", "trade", 13.9775, 1000.0]
["2026-09-10T16:25:27.342604+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:25:27.724726+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:27.724776+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:27.725372+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:27.736061+00:00", "trade", 13.9799, 2000.0]
["2026-09-10T16:25:27.825370+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:25:27.957799+00:00", "trade", 13.9799, 9500.0]
["2026-09-10T16:25:27.957890+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:27.959080+00:00", "trade", 13.9788, 62.0]
["2026-09-10T16:25:27.959141+00:00", "trade", 13.9778, 59.0]
["2026-09-10T16:25:28.315527+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:28.319446+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:28.920562+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:28.920562+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:28.923759+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:28.923880+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:29.110578+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:29.111622+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:29.116108+00:00", "trade", 13.9697, 10.0]
["2026-09-10T16:25:29.181586+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:25:29.181703+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:29.182245+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:29.185808+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:29.224375+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:29.259778+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:25:29.314009+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:25:29.314800+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:29.314845+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:29.315290+00:00", "trade", 13.9751, 53.0]
["2026-09-10T16:25:29.315326+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:29.316228+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:29.874146+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:29.874587+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:30.001043+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:30.003670+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:30.120369+00:00", "trade", 13.975, 8000.0]
["2026-09-10T16:25:30.121693+00:00", "trade", 13.975, 69.0]
["2026-09-10T16:25:30.121756+00:00", "trade", 13.975, 52.0]
["2026-09-10T16:25:30.521638+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:30.522590+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:30.624823+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:25:30.625194+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:30.786763+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:30.787205+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:31.746081+00:00", "trade", 13.9781, 1800.0]
["2026-09-10T16:25:31.746339+00:00", "trade", 13.9781, 4000.0]
["2026-09-10T16:25:32.208124+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:25:32.208287+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:25:32.221669+00:00", "trade", 13.97, 10000.0]
["2026-09-10T16:25:32.579711+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:33.222805+00:00", "trade", 13.975, 9.0]
["2026-09-10T16:25:33.486604+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:33.487040+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:33.674762+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:34.100185+00:00", "trade", 13.9699, 10.0]
["2026-09-10T16:25:34.288743+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:35.160142+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:35.160588+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:35.181036+00:00", "trade", 13.975, 12.0]
["2026-09-10T16:25:35.587284+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:36.115376+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:36.461014+00:00", "trade", 13.975, 957.0]
["2026-09-10T16:25:36.462295+00:00", "trade", 13.9731, 51.0]
["2026-09-10T16:25:36.618968+00:00", "trade", 13.98, 5000.0]
["2026-09-10T16:25:36.696002+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:36.696052+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:36.696584+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:36.696724+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:36.697165+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:36.968655+00:00", "trade", 13.9698, 29.0]
["2026-09-10T16:25:36.970055+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:37.348937+00:00", "trade", 13.9772, 11.0]
["2026-09-10T16:25:37.520126+00:00", "trade", 13.969, 15.0]
["2026-09-10T16:25:37.554846+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:37.716301+00:00", "trade", 13.9699, 8.0]
["2026-09-10T16:25:38.398439+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:38.398880+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:38.555352+00:00", "trade", 13.9702, 28.0]
["2026-09-10T16:25:39.220867+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:39.437778+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:40.661504+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:25:40.798646+00:00", "trade", 13.9699, 13.0]
["2026-09-10T16:25:40.870763+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:40.976535+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:42.123731+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:42.481099+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:43.116894+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:43.831711+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:44.158278+00:00", "trade", 13.9779, 9000.0]
["2026-09-10T16:25:44.159565+00:00", "trade", 13.9782, 64.0]
["2026-09-10T16:25:44.789635+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:44.865330+00:00", "trade", 13.975, 70.0]
["2026-09-10T16:25:45.822463+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:25:46.241671+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:46.493446+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:46.995750+00:00", "trade", 13.9701, 1.0]
["2026-09-10T16:25:47.383514+00:00", "trade", 13.9701, 5.0]
["2026-09-10T16:25:47.894806+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:47.895287+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:47.895287+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:48.298898+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:48.320782+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:25:48.402048+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:48.469193+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:48.545296+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:25:48.741361+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:49.145016+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:49.398174+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:50.306266+00:00", "trade", 13.9701, 10.0]
["2026-09-10T16:25:50.427560+00:00", "trade", 13.975, 4000.0]
["2026-09-10T16:25:50.428865+00:00", "trade", 13.9776, 58.0]
["2026-09-10T16:25:51.162448+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:51.163300+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:51.322599+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:51.788192+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:51.866017+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:52.150198+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:25:52.150469+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:52.150630+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:52.150670+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:52.699556+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:52.981448+00:00", "trade", 13.975, 500.0]
["2026-09-10T16:25:52.982058+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:52.982339+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:53.033640+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:25:53.034278+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:53.036679+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:53.036744+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:25:53.050700+00:00", "trade", 13.975, 1460.0]
["2026-09-10T16:25:53.051799+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:53.052200+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:53.093302+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:25:53.094584+00:00", "trade", 13.9754, 55.0]
["2026-09-10T16:25:53.094644+00:00", "trade", 13.9751, 62.0]
["2026-09-10T16:25:53.328829+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:53.330252+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:53.333596+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:25:53.333640+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:53.333690+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:53.334442+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:53.334573+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:53.334711+00:00", "trade", 13.98, 23.0]
["2026-09-10T16:25:54.412408+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:54.425100+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:25:54.425106+00:00", "trade", 13.975, 7.0]
["2026-09-10T16:25:54.425109+00:00", "trade", 13.975, 22.0]
["2026-09-10T16:25:54.426790+00:00", "trade", 13.975, 30.0]
["2026-09-10T16:25:54.427121+00:00", "trade", 13.975, 20.0]
["2026-09-10T16:25:54.427124+00:00", "trade", 13.975, 60.0]
["2026-09-10T16:25:54.427624+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:54.586924+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:25:54.599545+00:00", "trade", 13.975, 16.0]
["2026-09-10T16:25:54.889553+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:55.002347+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:55.002878+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:55.003239+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:55.157611+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:55.158363+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:55.181111+00:00", "trade", 13.975, 3.0]
["2026-09-10T16:25:55.227259+00:00", "trade", 13.9701, 10.0]
["2026-09-10T16:25:56.171018+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:56.183072+00:00", "trade", 13.975, 90.0]
["2026-09-10T16:25:56.274150+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:25:56.339649+00:00", "trade", 13.975, 4000.0]
["2026-09-10T16:25:56.417270+00:00", "trade", 13.9735, 99.0]
["2026-09-10T16:25:56.571783+00:00", "trade", 13.9706, 2000.0]
["2026-09-10T16:25:56.573067+00:00", "trade", 13.9746, 54.0]
["2026-09-10T16:25:56.612960+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:56.827473+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:25:56.828754+00:00", "trade", 13.9744, 63.0]
["2026-09-10T16:25:57.172953+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.173579+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.489947+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.489972+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490023+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490028+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490033+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490043+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:25:57.490046+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490049+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490049+00:00", "trade", 13.97, 106.0]
["2026-09-10T16:25:57.490055+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490058+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:25:57.490061+00:00", "trade", 13.97, 53.0]
["2026-09-10T16:25:57.490073+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490073+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490085+00:00", "trade", 13.97, 11.0]
["2026-09-10T16:25:57.490106+00:00", "trade", 13.97, 15.0]
["2026-09-10T16:25:57.490112+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490112+00:00", "trade", 13.97, 371.0]
["2026-09-10T16:25:57.490112+00:00", "trade", 13.97, 63.0]
["2026-09-10T16:25:57.490139+00:00", "trade", 13.97, 136.0]
["2026-09-10T16:25:57.490145+00:00", "trade", 13.97, 600.0]
["2026-09-10T16:25:57.490151+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490154+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490154+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:25:57.490161+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490161+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490161+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:25:57.490164+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:25:57.490164+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490179+00:00", "trade", 13.97, 25.0]
["2026-09-10T16:25:57.490179+00:00", "trade", 13.97, 20.0]
["2026-09-10T16:25:57.490184+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490184+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490187+00:00", "trade", 13.97, 29.0]
["2026-09-10T16:25:57.490187+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490191+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490191+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.490220+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:25:57.490223+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490228+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490233+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490373+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490413+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490429+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490644+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490684+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490689+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490729+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490729+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490764+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490764+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490804+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.490844+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.491005+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.491008+00:00", "trade", 13.97, 37.0]
["2026-09-10T16:25:57.491045+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.491045+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.491125+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.491130+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.491165+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.491205+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.492168+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.492168+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.492844+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.493029+00:00", "trade", 13.975, 400.0]
["2026-09-10T16:25:57.493528+00:00", "trade", 13.9734, 1.0]
["2026-09-10T16:25:57.495164+00:00", "trade", 13.975, 166.0]
["2026-09-10T16:25:57.495419+00:00", "trade", 13.975, 334.0]
["2026-09-10T16:25:57.496007+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.496448+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.507680+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:25:57.507737+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:25:57.508612+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.509048+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.511519+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.524189+00:00", "trade", 13.975, 9.0]
["2026-09-10T16:25:57.524926+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.547744+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:25:57.549103+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.576150+00:00", "trade", 13.975, 275.0]
["2026-09-10T16:25:57.576383+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.576458+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.576488+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.579616+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.596075+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.600285+00:00", "trade", 13.9799, 1400.0]
["2026-09-10T16:25:57.602047+00:00", "trade", 13.9732, 1946.0]
["2026-09-10T16:25:57.649888+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.649928+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.649930+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:57.650494+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.650560+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.650565+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.743686+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:57.754158+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:25:57.764446+00:00", "trade", 13.9765, 2.0]
["2026-09-10T16:25:58.038181+00:00", "trade", 13.97, 500.0]
["2026-09-10T16:25:58.063835+00:00", "trade", 13.9702, 4.0]
["2026-09-10T16:25:58.283902+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.283971+00:00", "trade", 13.97, 140.0]
["2026-09-10T16:25:58.284031+00:00", "trade", 13.97, 251.0]
["2026-09-10T16:25:58.284031+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:25:58.284034+00:00", "trade", 13.97, 600.0]
["2026-09-10T16:25:58.284046+00:00", "trade", 13.97, 86.0]
["2026-09-10T16:25:58.284067+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284072+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284074+00:00", "trade", 13.97, 214.0]
["2026-09-10T16:25:58.284078+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284082+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284082+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284093+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284093+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284095+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:25:58.284097+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284097+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284098+00:00", "trade", 13.97, 75.0]
["2026-09-10T16:25:58.284102+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284107+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:25:58.284107+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:58.284108+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284108+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284108+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284133+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284133+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284203+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:58.284333+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284338+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284343+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284343+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284348+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284358+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284358+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284368+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284373+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284373+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284378+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284383+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284423+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284429+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284433+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284513+00:00", "trade", 13.97, 8.0]
["2026-09-10T16:25:58.284513+00:00", "trade", 13.97, 9.0]
["2026-09-10T16:25:58.284524+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284569+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284574+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284574+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284574+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284579+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284589+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284599+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284599+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284604+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284609+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284636+00:00", "trade", 13.97, 266.0]
["2026-09-10T16:25:58.284649+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284659+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284666+00:00", "trade", 13.97, 290.0]
["2026-09-10T16:25:58.284672+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:25:58.284717+00:00", "trade", 13.97, 187.0]
["2026-09-10T16:25:58.284723+00:00", "trade", 13.97, 37.0]
["2026-09-10T16:25:58.284729+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284810+00:00", "trade", 13.97, 73.0]
["2026-09-10T16:25:58.284814+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284929+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284949+00:00", "trade", 13.975, 500.0]
["2026-09-10T16:25:58.284955+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.284960+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.285000+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.285270+00:00", "trade", 13.97, 37.0]
["2026-09-10T16:25:58.285270+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:25:58.285301+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.285541+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.285862+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.285867+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.285982+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.285987+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.286343+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.289805+00:00", "trade", 13.97, 8.0]
["2026-09-10T16:25:58.294347+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.294823+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.321311+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.321314+00:00", "trade", 13.975, 218.0]
["2026-09-10T16:25:58.321351+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.324799+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.325214+00:00", "trade", 13.97, 9.0]
["2026-09-10T16:25:58.352240+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.352267+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:25:58.352290+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.354600+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.426808+00:00", "trade", 13.9731, 4000.0]
["2026-09-10T16:25:58.427830+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.451398+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:25:58.451466+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.451476+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.451526+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.452398+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.461450+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.623215+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:58.699166+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:25:58.926851+00:00", "trade", 13.975, 6000.0]
["2026-09-10T16:25:58.952104+00:00", "trade", 13.974, 1800.0]
["2026-09-10T16:25:59.106880+00:00", "trade", 13.977, 100.0]
["2026-09-10T16:25:59.349921+00:00", "trade", 13.975, 316.0]
["2026-09-10T16:25:59.350571+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:59.816761+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:25:59.874758+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:00.001074+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:00.302727+00:00", "trade", 13.9703, 10.0]
["2026-09-10T16:26:00.358014+00:00", "trade", 13.974, 6300.0]
["2026-09-10T16:26:00.358233+00:00", "trade", 13.975, 3200.0]
["2026-09-10T16:26:00.404835+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:00.669110+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:26:00.669756+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:00.775762+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:26:00.905437+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.080766+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:26:01.082132+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.167641+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.182988+00:00", "trade", 13.975, 37.0]
["2026-09-10T16:26:01.183563+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.210170+00:00", "trade", 13.975, 8000.0]
["2026-09-10T16:26:01.210404+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:26:01.402465+00:00", "trade", 13.975, 5800.0]
["2026-09-10T16:26:01.406720+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.410002+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.410007+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.410318+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.410328+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.410338+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.410343+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.410350+00:00", "trade", 13.98, 10.0]
["2026-09-10T16:26:01.410398+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.410423+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.410669+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.410762+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:26:01.410960+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.411000+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.411005+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.411005+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.411441+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.412398+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.413440+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.425324+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.452373+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.452814+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.452849+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.453290+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.494904+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.537556+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.538278+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.557899+00:00", "trade", 13.975, 3200.0]
["2026-09-10T16:26:01.558726+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.559207+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.660709+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.660764+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.661641+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:01.662077+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:02.559021+00:00", "trade", 13.975, 8.0]
["2026-09-10T16:26:02.832047+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:02.832052+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:03.089336+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:26:03.089339+00:00", "trade", 13.975, 216.0]
["2026-09-10T16:26:03.089359+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:03.089419+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:03.089885+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:03.089885+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:03.090382+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:03.276084+00:00", "trade", 13.9793, 3000.0]
["2026-09-10T16:26:03.605593+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:03.605954+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:03.770605+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:03.966828+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.072264+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.072299+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.072309+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.072985+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.073256+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.342352+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:26:04.342953+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.406133+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.568104+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.568164+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.568555+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.568665+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.648154+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.649638+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.749389+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:26:04.817913+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.818866+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.849193+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.849283+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.893764+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.893764+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:04.960914+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:05.218671+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:26:05.218990+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:26:05.310915+00:00", "trade", 13.9705, 10.0]
["2026-09-10T16:26:05.432787+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:05.782612+00:00", "trade", 13.9723, 87.0]
["2026-09-10T16:26:06.175816+00:00", "trade", 13.9779, 2000.0]
["2026-09-10T16:26:06.509947+00:00", "trade", 13.975, 546.0]
["2026-09-10T16:26:06.509950+00:00", "trade", 13.975, 245.0]
["2026-09-10T16:26:06.509996+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:06.510055+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:06.636055+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:06.945684+00:00", "trade", 13.975, 40.0]
["2026-09-10T16:26:07.016476+00:00", "trade", 13.9701, 3.0]
["2026-09-10T16:26:07.289258+00:00", "trade", 13.9746, 1000.0]
["2026-09-10T16:26:07.442886+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:07.674853+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:07.718403+00:00", "trade", 13.97, 6000.0]
["2026-09-10T16:26:07.970115+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:08.122448+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:26:08.142400+00:00", "trade", 13.975, 20.0]
["2026-09-10T16:26:08.305963+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:26:08.691159+00:00", "trade", 13.975, 762.0]
["2026-09-10T16:26:08.691159+00:00", "trade", 13.975, 29.0]
["2026-09-10T16:26:08.691166+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:08.692084+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:08.806295+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:08.807132+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:08.881647+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:26:08.993327+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:26:09.054525+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:26:09.347350+00:00", "trade", 13.9722, 9.0]
["2026-09-10T16:26:09.706558+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:26:09.779455+00:00", "trade", 13.9747, 100.0]
["2026-09-10T16:26:10.491511+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:10.550445+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:26:10.551810+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:10.685565+00:00", "trade", 13.975, 99.0]
["2026-09-10T16:26:10.840482+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:26:11.105861+00:00", "trade", 13.9764, 5.0]
["2026-09-10T16:26:11.106988+00:00", "trade", 13.9706, 12.0]
["2026-09-10T16:26:11.148480+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:11.148836+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:11.149523+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:11.267909+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:11.268561+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:11.957631+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:11.957662+00:00", "trade", 13.975, 571.0]
["2026-09-10T16:26:11.957665+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:26:11.957665+00:00", "trade", 13.975, 15.0]
["2026-09-10T16:26:11.957668+00:00", "trade", 13.97, 105.0]
["2026-09-10T16:26:11.957680+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:26:11.957716+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:11.958588+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:11.958961+00:00", "trade", 13.975, 40.0]
["2026-09-10T16:26:12.010201+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:12.036869+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:12.037721+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:12.062164+00:00", "trade", 13.9712, 200.0]
["2026-09-10T16:26:12.763649+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:12.763890+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:12.775653+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:12.983126+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:12.983557+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.106330+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.135524+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.135755+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.135780+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.135830+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:26:13.135830+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.135845+00:00", "trade", 13.98, 2000.0]
["2026-09-10T16:26:13.135875+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.135890+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.135950+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.136236+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.137168+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.311212+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.311954+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.312024+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.402381+00:00", "trade", 13.9706, 5.0]
["2026-09-10T16:26:13.633890+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:13.777963+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:14.401262+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:14.401723+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:14.402299+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:14.448940+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:14.449022+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:26:14.449022+00:00", "trade", 13.975, 389.0]
["2026-09-10T16:26:14.449025+00:00", "trade", 13.975, 302.0]
["2026-09-10T16:26:14.449637+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:14.689036+00:00", "trade", 13.975, 60.0]
["2026-09-10T16:26:15.561363+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:15.562320+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:15.621381+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:15.912906+00:00", "trade", 13.9704, 31.0]
["2026-09-10T16:26:15.950436+00:00", "trade", 13.9708, 5.0]
["2026-09-10T16:26:15.950496+00:00", "trade", 13.9708, 154.0]
["2026-09-10T16:26:15.950580+00:00", "trade", 13.9708, 1.0]
["2026-09-10T16:26:15.984747+00:00", "trade", 13.9707, 10.0]
["2026-09-10T16:26:16.125736+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:16.202268+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:16.345248+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:16.534973+00:00", "trade", 13.9799, 110.0]
["2026-09-10T16:26:17.988807+00:00", "trade", 13.9767, 100.0]
["2026-09-10T16:26:18.060594+00:00", "trade", 13.97, 717.0]
["2026-09-10T16:26:18.130086+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:26:18.283499+00:00", "trade", 13.975, 1800.0]
["2026-09-10T16:26:18.849949+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:18.853729+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:18.853829+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:19.567414+00:00", "trade", 13.9767, 39.0]
["2026-09-10T16:26:20.608017+00:00", "trade", 13.9705, 10.0]
["2026-09-10T16:26:20.609181+00:00", "trade", 13.975, 30.0]
["2026-09-10T16:26:20.783872+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:20.821617+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:21.186425+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:21.186907+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:21.260618+00:00", "trade", 13.9705, 100.0]
["2026-09-10T16:26:21.624834+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:21.895954+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:23.186850+00:00", "trade", 13.9732, 98.0]
["2026-09-10T16:26:23.456518+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:23.460543+00:00", "trade", 13.9705, 100.0]
["2026-09-10T16:26:23.904462+00:00", "trade", 13.9705, 2.0]
["2026-09-10T16:26:23.905833+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:25.845529+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:25.846136+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:25.860590+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:25.860910+00:00", "trade", 13.9705, 10.0]
["2026-09-10T16:26:25.876297+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:27.405106+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:27.409668+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:26:28.799236+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:26:29.082538+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:29.083962+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:29.084633+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:29.776440+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:29.776881+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:30.001090+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:30.687954+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:30.728000+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:30.939438+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:30.975328+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:31.062325+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:31.062330+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:31.062385+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:31.063117+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:31.071196+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:31.072800+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:31.072920+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:31.452610+00:00", "trade", 13.9705, 11.0]
["2026-09-10T16:26:31.464046+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:31.677795+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:31.685869+00:00", "trade", 13.975, 150.0]
["2026-09-10T16:26:32.401813+00:00", "trade", 13.9705, 100.0]
["2026-09-10T16:26:32.490097+00:00", "trade", 13.9784, 2000.0]
["2026-09-10T16:26:32.742745+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:32.742745+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:32.773874+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:32.774951+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:32.922878+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:32.923319+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:32.958859+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:33.002022+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:33.002588+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:33.152635+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:33.153116+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:33.277341+00:00", "trade", 13.9705, 2.0]
["2026-09-10T16:26:33.277914+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:33.821733+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:34.835921+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:34.844387+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:35.396922+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:35.397884+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:35.417370+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:35.795094+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:35.969750+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:36.034614+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:36.126829+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:36.191458+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:36.245602+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:36.397102+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:36.600193+00:00", "trade", 13.9706, 11.0]
["2026-09-10T16:26:36.601238+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:36.601239+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:26:36.601699+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:36.628857+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:26:36.629445+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:36.629445+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:36.630077+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:37.299847+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:26:37.334757+00:00", "trade", 13.975, 7.0]
["2026-09-10T16:26:37.879395+00:00", "trade", 13.975, 600.0]
["2026-09-10T16:26:38.171327+00:00", "trade", 13.9714, 2.0]
["2026-09-10T16:26:38.595637+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:26:38.595649+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:26:38.629338+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:26:38.837268+00:00", "trade", 13.975, 15.0]
["2026-09-10T16:26:39.632262+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:39.712639+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:26:40.003225+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:40.381220+00:00", "trade", 13.9707, 100.0]
["2026-09-10T16:26:40.592031+00:00", "trade", 13.9799, 9500.0]
["2026-09-10T16:26:41.282959+00:00", "trade", 13.9709, 10.0]
["2026-09-10T16:26:42.146872+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:42.147187+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:42.305675+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:26:42.306161+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:42.306192+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:26:42.306677+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:42.306757+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:42.306797+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:42.306807+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:42.308384+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:26:42.628337+00:00", "trade", 13.9785, 2000.0]
["2026-09-10T16:26:43.572134+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:43.615833+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:43.615983+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:43.616474+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:44.221628+00:00", "trade", 13.975, 90.0]
["2026-09-10T16:26:44.596301+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:44.597274+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:44.719074+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:45.886020+00:00", "trade", 13.9712, 22.0]
["2026-09-10T16:26:46.739376+00:00", "trade", 13.9762, 9000.0]
["2026-09-10T16:26:46.740612+00:00", "trade", 13.9712, 10.0]
["2026-09-10T16:26:46.748421+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:26:46.833500+00:00", "trade", 13.9766, 17.0]
["2026-09-10T16:26:48.284104+00:00", "trade", 13.9767, 3000.0]
["2026-09-10T16:26:48.690852+00:00", "trade", 13.9766, 16.0]
["2026-09-10T16:26:49.470756+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:26:49.471883+00:00", "trade", 13.975, 32.0]
["2026-09-10T16:26:49.728782+00:00", "trade", 13.9777, 71.0]
["2026-09-10T16:26:49.798818+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:50.105228+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:50.567824+00:00", "trade", 13.975, 17.0]
["2026-09-10T16:26:50.567845+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:26:50.567866+00:00", "trade", 13.975, 10.0]
["2026-09-10T16:26:50.569345+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:26:50.569829+00:00", "trade", 13.975, 20.0]
["2026-09-10T16:26:50.569832+00:00", "trade", 13.975, 30.0]
["2026-09-10T16:26:50.750403+00:00", "trade", 13.975, 3.0]
["2026-09-10T16:26:50.750593+00:00", "trade", 13.975, 3.0]
["2026-09-10T16:26:51.203359+00:00", "trade", 13.9708, 100.0]
["2026-09-10T16:26:51.269273+00:00", "trade", 13.9701, 2000.0]
["2026-09-10T16:26:51.911957+00:00", "trade", 13.975, 1800.0]
["2026-09-10T16:26:52.069469+00:00", "trade", 13.9715, 12.0]
["2026-09-10T16:26:52.203953+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.275624+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:26:52.278701+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.278701+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.278721+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.278734+00:00", "trade", 13.97, 76.0]
["2026-09-10T16:26:52.278737+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.278740+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.278740+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.278743+00:00", "trade", 13.97, 4.0]
["2026-09-10T16:26:52.278743+00:00", "trade", 13.97, 156.0]
["2026-09-10T16:26:52.278746+00:00", "trade", 13.9702, 150.0]
["2026-09-10T16:26:52.278809+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.278831+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.278831+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.278851+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.278856+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.278863+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.278917+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.278968+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.278986+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.278996+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.279004+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.279012+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.279013+00:00", "trade", 13.97, 11.0]
["2026-09-10T16:26:52.279022+00:00", "trade", 13.97, 22.0]
["2026-09-10T16:26:52.279026+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.279051+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.279773+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.279813+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.279853+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.280019+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.280049+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.280114+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:26:52.280117+00:00", "trade", 13.97, 89.0]
["2026-09-10T16:26:52.280121+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.280121+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.280124+00:00", "trade", 13.97, 37.0]
["2026-09-10T16:26:52.280129+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:26:52.280129+00:00", "trade", 13.97, 2000.0]
["2026-09-10T16:26:52.280129+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.280132+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.280189+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.280224+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.280234+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.280279+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:26:52.280286+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.280286+00:00", "trade", 13.97, 2.0]
["2026-09-10T16:26:52.280288+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.280291+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.280380+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.280380+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.280556+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:26:52.280556+00:00", "trade", 13.97, 2.0]
["2026-09-10T16:26:52.280565+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.280574+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:26:52.280615+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.280697+00:00", "trade", 13.97, 184.0]
["2026-09-10T16:26:52.280701+00:00", "trade", 13.97, 266.0]
["2026-09-10T16:26:52.280704+00:00", "trade", 13.97, 187.0]
["2026-09-10T16:26:52.280704+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.280706+00:00", "trade", 13.97, 900.0]
["2026-09-10T16:26:52.280706+00:00", "trade", 13.97, 73.0]
["2026-09-10T16:26:52.281011+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.281131+00:00", "trade", 13.97, 106.0]
["2026-09-10T16:26:52.281131+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.281131+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.281133+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.281136+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.281164+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.281166+00:00", "trade", 13.97, 600.0]
["2026-09-10T16:26:52.281166+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:26:52.281169+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:26:52.281185+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.281185+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:26:52.281221+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.281227+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.281230+00:00", "trade", 13.97, 8.0]
["2026-09-10T16:26:52.281292+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.281332+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.281957+00:00", "trade", 13.97, 37.0]
["2026-09-10T16:26:52.282018+00:00", "trade", 13.97, 548.0]
["2026-09-10T16:26:52.282075+00:00", "trade", 13.97, 565.0]
["2026-09-10T16:26:52.282502+00:00", "trade", 13.9735, 50.0]
["2026-09-10T16:26:52.282899+00:00", "trade", 13.97, 158.0]
["2026-09-10T16:26:52.282956+00:00", "trade", 13.97, 8.0]
["2026-09-10T16:26:52.283016+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:26:52.286637+00:00", "trade", 13.97, 345.0]
["2026-09-10T16:26:52.291276+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.291301+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.291476+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.299955+00:00", "trade", 13.97, 548.0]
["2026-09-10T16:26:52.300863+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.300914+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.323598+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.323648+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.334549+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.336072+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.345475+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.682769+00:00", "trade", 13.97, 22.0]
["2026-09-10T16:26:52.685118+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.685138+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.685198+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.685211+00:00", "trade", 13.97, 80.0]
["2026-09-10T16:26:52.685213+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.686185+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.686225+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.686361+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.686366+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.686421+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.686626+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.688987+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.694330+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:26:52.704247+00:00", "trade", 13.97, 600.0]
["2026-09-10T16:26:52.704247+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:26:52.704248+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704304+00:00", "trade", 13.97, 268.0]
["2026-09-10T16:26:52.704304+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704313+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.704319+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.704322+00:00", "trade", 13.97, 3.0]
["2026-09-10T16:26:52.704322+00:00", "trade", 13.97, 25.0]
["2026-09-10T16:26:52.704328+00:00", "trade", 13.97, 32.0]
["2026-09-10T16:26:52.704329+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704334+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704344+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704344+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704349+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704419+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704419+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704419+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704429+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704429+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704439+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704504+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704519+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704554+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:26:52.704658+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:26:52.704669+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.704950+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.705110+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.705151+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.705156+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.705246+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.705391+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.705667+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.705707+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.705707+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.706013+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.706023+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.706108+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.707596+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.707712+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.709746+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.717388+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:26:52.717388+00:00", "trade", 13.965, 600.0]
["2026-09-10T16:26:52.717400+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.717690+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.717890+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:26:52.718312+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.718808+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.723194+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.723715+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.764637+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.764717+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:26:52.781111+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.781487+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.781938+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.782094+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.782094+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.782294+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.782775+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.783096+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.783166+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.783657+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.783692+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.789080+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.789261+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.791416+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:52.810962+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:53.044825+00:00", "trade", 13.9601, 3000.0]
["2026-09-10T16:26:53.044849+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:53.045325+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:53.347423+00:00", "trade", 13.965, 10.0]
["2026-09-10T16:26:53.347489+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:53.347760+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:53.347760+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:53.358641+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:53.487397+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:53.523558+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:53.527237+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:53.630532+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:26:53.679350+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:26:53.727093+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:53.862545+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:53.962558+00:00", "trade", 13.9741, 298.0]
["2026-09-10T16:26:54.094091+00:00", "trade", 13.9626, 6000.0]
["2026-09-10T16:26:54.299270+00:00", "trade", 13.961, 9500.0]
["2026-09-10T16:26:55.060402+00:00", "trade", 13.9717, 4.0]
["2026-09-10T16:26:55.094055+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:26:55.312408+00:00", "trade", 13.9724, 100.0]
["2026-09-10T16:26:55.783738+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:55.783893+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:55.783903+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:55.786264+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:55.786324+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:56.608390+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:56.608476+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:56.608532+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:26:56.610838+00:00", "trade", 13.965, 5.0]
["2026-09-10T16:26:56.751331+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:56.751501+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:56.859839+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:57.167565+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:26:57.175706+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:57.175771+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:57.175793+00:00", "trade", 13.96, 110.0]
["2026-09-10T16:26:57.176402+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:57.176442+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:57.176442+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:57.176447+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:57.176482+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:57.184542+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:57.187053+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:57.213650+00:00", "trade", 13.9651, 99.0]
["2026-09-10T16:26:57.334428+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:57.755807+00:00", "trade", 13.9717, 11.0]
["2026-09-10T16:26:58.204469+00:00", "trade", 13.965, 3000.0]
["2026-09-10T16:26:58.546124+00:00", "trade", 13.9717, 2.0]
["2026-09-10T16:26:58.724647+00:00", "trade", 13.9601, 9792.0]
["2026-09-10T16:26:58.781509+00:00", "trade", 13.965, 3000.0]
["2026-09-10T16:26:58.982616+00:00", "trade", 13.9677, 1.0]
["2026-09-10T16:26:59.193353+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.269744+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.296032+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.574064+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.593465+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.817488+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.818180+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.818180+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.818982+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.821347+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.833025+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.834268+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.845670+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.860255+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.860321+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:26:59.860756+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.902632+00:00", "trade", 13.96, 5.0]
["2026-09-10T16:26:59.903247+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:26:59.903252+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.001110+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.010026+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.120128+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.155552+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:27:00.184948+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.185018+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.204057+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:27:00.204058+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.206463+00:00", "trade", 13.9602, 99.0]
["2026-09-10T16:27:00.307890+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.473132+00:00", "trade", 13.9635, 99.0]
["2026-09-10T16:27:00.509410+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.509465+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.510362+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.523348+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.523413+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.524290+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.619251+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.620038+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.621000+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.654502+00:00", "trade", 13.965, 25.0]
["2026-09-10T16:27:00.781613+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.781673+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.844267+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:00.844803+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:01.002528+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:01.020817+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:01.103785+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:01.156921+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:01.304161+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:01.304220+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:27:01.326391+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:27:01.327016+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:01.328264+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:01.423526+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:01.423526+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:01.423982+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:01.589638+00:00", "trade", 13.9732, 2.0]
["2026-09-10T16:27:01.623604+00:00", "trade", 13.96, 198.0]
["2026-09-10T16:27:01.628364+00:00", "trade", 13.9602, 198.0]
["2026-09-10T16:27:01.674638+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:27:02.026295+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:27:02.026400+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:27:02.026791+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:02.026951+00:00", "trade", 13.96, 83.0]
["2026-09-10T16:27:02.028235+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:02.092202+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:02.139322+00:00", "trade", 13.965, 75.0]
["2026-09-10T16:27:02.139870+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:02.139931+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:02.593791+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:02.725020+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:27:02.826927+00:00", "trade", 13.9717, 10.0]
["2026-09-10T16:27:02.876169+00:00", "trade", 13.97, 22.0]
["2026-09-10T16:27:03.814059+00:00", "trade", 13.9601, 378.0]
["2026-09-10T16:27:03.814366+00:00", "trade", 13.9601, 11.0]
["2026-09-10T16:27:03.814772+00:00", "trade", 13.96, 378.0]
["2026-09-10T16:27:03.815145+00:00", "trade", 13.96, 37.0]
["2026-09-10T16:27:03.815202+00:00", "trade", 13.96, 9.0]
["2026-09-10T16:27:03.815403+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:03.815770+00:00", "trade", 13.9601, 37.0]
["2026-09-10T16:27:03.815965+00:00", "trade", 13.9601, 9.0]
["2026-09-10T16:27:03.818443+00:00", "trade", 13.96, 11.0]
["2026-09-10T16:27:03.818672+00:00", "trade", 13.96, 37.0]
["2026-09-10T16:27:03.819352+00:00", "trade", 13.9601, 37.0]
["2026-09-10T16:27:03.824871+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:03.824876+00:00", "trade", 13.96, 11.0]
["2026-09-10T16:27:03.824911+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:03.824976+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:03.825083+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:27:03.825234+00:00", "trade", 13.96, 110.0]
["2026-09-10T16:27:03.825237+00:00", "trade", 13.96, 17.0]
["2026-09-10T16:27:03.825282+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:03.825285+00:00", "trade", 13.9601, 528.0]
["2026-09-10T16:27:03.825375+00:00", "trade", 13.96, 489.0]
["2026-09-10T16:27:03.825375+00:00", "trade", 13.96, 1200.0]
["2026-09-10T16:27:03.825377+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:03.825378+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:27:03.825378+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:27:03.825452+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:27:03.825480+00:00", "trade", 13.96, 17.0]
["2026-09-10T16:27:03.825483+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:27:03.825486+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:27:03.825486+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:27:03.825502+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825507+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825522+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825532+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825543+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825547+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825557+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825562+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825562+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825612+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825621+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:27:03.825627+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825632+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825632+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825668+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825723+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825723+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825748+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.825753+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:27:03.825808+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.825843+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.825848+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.825923+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.826249+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.826484+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.826489+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.826510+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.826605+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.826665+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.826854+00:00", "trade", 13.955, 11.0]
["2026-09-10T16:27:03.827246+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.827547+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.827799+00:00", "trade", 13.955, 539.0]
["2026-09-10T16:27:03.829077+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:27:03.829572+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.830674+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.830880+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.832409+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.832475+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:27:03.835616+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.857183+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.857238+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.858456+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.879691+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:03.881473+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:27:03.925876+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:04.261705+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:04.261756+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:04.261826+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:04.821397+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:04.858863+00:00", "trade", 13.955, 3000.0]
["2026-09-10T16:27:04.913000+00:00", "trade", 13.955, 2000.0]
["2026-09-10T16:27:05.046182+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:05.161166+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:05.217440+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:05.570269+00:00", "trade", 13.955, 90.0]
["2026-09-10T16:27:06.023114+00:00", "trade", 13.955, 50.0]
["2026-09-10T16:27:06.104193+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:27:06.564654+00:00", "trade", 13.9726, 286.0]
["2026-09-10T16:27:07.042849+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:07.811025+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:27:08.047436+00:00", "trade", 13.955, 300.0]
["2026-09-10T16:27:08.149387+00:00", "trade", 13.9715, 11.0]
["2026-09-10T16:27:08.401519+00:00", "trade", 13.9715, 6.0]
["2026-09-10T16:27:09.268221+00:00", "trade", 13.955, 12.0]
["2026-09-10T16:27:09.826665+00:00", "trade", 13.955, 280.0]
["2026-09-10T16:27:10.055681+00:00", "trade", 13.9503, 15.0]
["2026-09-10T16:27:11.235656+00:00", "trade", 13.9521, 1.0]
["2026-09-10T16:27:12.054938+00:00", "trade", 13.95, 4.0]
["2026-09-10T16:27:12.054942+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:27:12.054942+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:27:12.054953+00:00", "trade", 13.95, 94.0]
["2026-09-10T16:27:12.446978+00:00", "trade", 13.955, 9.0]
["2026-09-10T16:27:12.449495+00:00", "trade", 13.955, 20.0]
["2026-09-10T16:27:12.451017+00:00", "trade", 13.955, 71.0]
["2026-09-10T16:27:12.454030+00:00", "trade", 13.95, 3700.0]
["2026-09-10T16:27:12.454755+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:12.454758+00:00", "trade", 13.95, 6200.0]
["2026-09-10T16:27:12.454865+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:12.454980+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:12.455727+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:12.455893+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:12.455898+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:12.455913+00:00", "trade", 13.95, 12.0]
["2026-09-10T16:27:12.456113+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:12.456186+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:27:12.456995+00:00", "trade", 13.95, 60.0]
["2026-09-10T16:27:12.457050+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:12.457090+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:12.457678+00:00", "trade", 13.955, 37.0]
["2026-09-10T16:27:12.550392+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:27:12.550428+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:12.550448+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:12.550753+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:12.550981+00:00", "trade", 13.96, 5.0]
["2026-09-10T16:27:12.552376+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:27:12.556454+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:27:13.045746+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.046639+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.047120+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.136255+00:00", "trade", 13.955, 9.0]
["2026-09-10T16:27:13.383901+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.383971+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.384017+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.384738+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.385224+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.385670+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.426127+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.649510+00:00", "trade", 13.9756, 100.0]
["2026-09-10T16:27:13.684011+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.684031+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.875050+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.875110+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.875652+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:13.875992+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:14.071093+00:00", "trade", 13.955, 1000.0]
["2026-09-10T16:27:14.186117+00:00", "trade", 13.9718, 10.0]
["2026-09-10T16:27:14.399240+00:00", "trade", 13.955, 2000.0]
["2026-09-10T16:27:14.736766+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:14.739893+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:14.739949+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:14.912974+00:00", "trade", 13.9595, 1000.0]
["2026-09-10T16:27:14.913567+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:14.913607+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:14.932061+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:14.932933+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:14.933655+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:14.983985+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:15.290071+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:27:15.290649+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:15.290649+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:15.290684+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:15.291171+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:15.512041+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:15.766624+00:00", "trade", 13.9599, 1000.0]
["2026-09-10T16:27:15.767244+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:15.767244+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:15.896166+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:15.947864+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:15.949347+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:15.954581+00:00", "trade", 13.9713, 16.0]
["2026-09-10T16:27:15.957426+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:16.047454+00:00", "trade", 13.95, 2186.0]
["2026-09-10T16:27:16.047541+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:16.047601+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:16.047833+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:27:16.048458+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:16.128902+00:00", "trade", 13.9712, 100.0]
["2026-09-10T16:27:16.216989+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:16.249963+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:16.697517+00:00", "trade", 13.955, 5800.0]
["2026-09-10T16:27:16.698149+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:16.698585+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:16.757609+00:00", "trade", 13.955, 3200.0]
["2026-09-10T16:27:16.758167+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:16.850184+00:00", "trade", 13.955, 2000.0]
["2026-09-10T16:27:17.242269+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:17.242324+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:17.243247+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:17.416539+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:17.605915+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:17.605975+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:17.745012+00:00", "trade", 13.9599, 5000.0]
["2026-09-10T16:27:17.746028+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:17.746529+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:17.869006+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:17.869006+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:18.114083+00:00", "trade", 13.955, 4000.0]
["2026-09-10T16:27:18.216483+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:18.216924+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:18.243051+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:18.455687+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:18.478647+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:18.517319+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:18.517419+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:18.713383+00:00", "trade", 13.9709, 1.0]
["2026-09-10T16:27:18.746218+00:00", "trade", 13.955, 20.0]
["2026-09-10T16:27:18.791220+00:00", "trade", 13.9706, 10.0]
["2026-09-10T16:27:18.915552+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:19.055594+00:00", "trade", 13.955, 4000.0]
["2026-09-10T16:27:19.056156+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:19.056432+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:19.056888+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:19.086397+00:00", "trade", 13.95, 9000.0]
["2026-09-10T16:27:19.086398+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:19.086464+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:19.086965+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:19.087727+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:19.165635+00:00", "trade", 13.955, 1.0]
["2026-09-10T16:27:19.179435+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:19.219886+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:19.220367+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:19.220768+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:19.287569+00:00", "trade", 13.955, 9500.0]
["2026-09-10T16:27:19.947935+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:27:20.230358+00:00", "trade", 13.95, 9000.0]
["2026-09-10T16:27:20.558286+00:00", "trade", 13.9702, 8281.0]
["2026-09-10T16:27:20.730298+00:00", "trade", 13.95, 750.0]
["2026-09-10T16:27:21.035449+00:00", "trade", 13.955, 52.0]
["2026-09-10T16:27:21.035660+00:00", "trade", 13.955, 6.0]
["2026-09-10T16:27:21.035867+00:00", "trade", 13.955, 94.0]
["2026-09-10T16:27:21.038992+00:00", "trade", 13.955, 9.0]
["2026-09-10T16:27:21.660273+00:00", "trade", 13.9702, 25.0]
["2026-09-10T16:27:21.703300+00:00", "trade", 13.9702, 11.0]
["2026-09-10T16:27:21.744690+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:21.953234+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:27:22.179303+00:00", "trade", 13.955, 1.0]
["2026-09-10T16:27:22.541987+00:00", "trade", 13.955, 4000.0]
["2026-09-10T16:27:22.869406+00:00", "trade", 13.9702, 28.0]
["2026-09-10T16:27:22.918591+00:00", "trade", 13.9702, 12.0]
["2026-09-10T16:27:22.929191+00:00", "trade", 13.9689, 5.0]
["2026-09-10T16:27:23.036983+00:00", "trade", 13.955, 4.0]
["2026-09-10T16:27:23.037139+00:00", "trade", 13.955, 4.0]
["2026-09-10T16:27:23.037260+00:00", "trade", 13.955, 4.0]
["2026-09-10T16:27:23.532102+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:27:23.532109+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:23.532174+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:23.532565+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:23.532625+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:23.818090+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:23.892501+00:00", "trade", 13.95, 99.0]
["2026-09-10T16:27:23.906214+00:00", "trade", 13.9702, 12.0]
["2026-09-10T16:27:23.944410+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:23.944768+00:00", "trade", 13.9535, 99.0]
["2026-09-10T16:27:24.152761+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:24.179475+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:24.211046+00:00", "trade", 13.955, 7.0]
["2026-09-10T16:27:24.502153+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:24.551619+00:00", "trade", 13.9702, 14.0]
["2026-09-10T16:27:24.574545+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:24.788294+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:24.945836+00:00", "trade", 13.9521, 4000.0]
["2026-09-10T16:27:24.945904+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:25.188998+00:00", "trade", 13.955, 75.0]
["2026-09-10T16:27:25.189068+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:25.189695+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:25.549228+00:00", "trade", 13.9701, 23.0]
["2026-09-10T16:27:25.595689+00:00", "trade", 13.955, 2000.0]
["2026-09-10T16:27:25.806833+00:00", "trade", 13.9685, 1.0]
["2026-09-10T16:27:25.828316+00:00", "trade", 13.955, 19.0]
["2026-09-10T16:27:26.103594+00:00", "trade", 13.95, 99.0]
["2026-09-10T16:27:26.209278+00:00", "trade", 13.9535, 99.0]
["2026-09-10T16:27:26.380602+00:00", "trade", 13.955, 9000.0]
["2026-09-10T16:27:26.596032+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:26.596046+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:26.596055+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:26.596067+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:26.596071+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:26.596071+00:00", "trade", 13.95, 6.0]
["2026-09-10T16:27:26.596122+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:26.596683+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:26.597299+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:26.597370+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:26.597376+00:00", "trade", 13.955, 99.0]
["2026-09-10T16:27:26.602361+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:26.602437+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:27:26.614228+00:00", "trade", 13.955, 1.0]
["2026-09-10T16:27:26.701676+00:00", "trade", 13.9699, 26.0]
["2026-09-10T16:27:26.706848+00:00", "trade", 13.95, 760.0]
["2026-09-10T16:27:26.735275+00:00", "trade", 13.9699, 10.0]
["2026-09-10T16:27:27.280599+00:00", "trade", 13.9612, 300.0]
["2026-09-10T16:27:27.321042+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:27.443776+00:00", "trade", 13.9699, 17.0]
["2026-09-10T16:27:27.757678+00:00", "trade", 13.95, 99.0]
["2026-09-10T16:27:27.839434+00:00", "trade", 13.955, 99.0]
["2026-09-10T16:27:27.862490+00:00", "trade", 13.955, 5.0]
["2026-09-10T16:27:27.875928+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:27.876684+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:27.930340+00:00", "trade", 13.953, 2000.0]
["2026-09-10T16:27:28.527321+00:00", "trade", 13.95, 99.0]
["2026-09-10T16:27:28.581817+00:00", "trade", 13.955, 99.0]
["2026-09-10T16:27:28.644041+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:28.644341+00:00", "trade", 13.95, 7.0]
["2026-09-10T16:27:28.644344+00:00", "trade", 13.95, 15.0]
["2026-09-10T16:27:28.644346+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:28.645028+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:28.645028+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:28.645509+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:28.648551+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:28.786555+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:28.858099+00:00", "trade", 13.9534, 1.0]
["2026-09-10T16:27:30.001146+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:30.228115+00:00", "trade", 13.9588, 1.0]
["2026-09-10T16:27:30.297336+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:30.298248+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:30.305189+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:30.305254+00:00", "trade", 13.96, 9500.0]
["2026-09-10T16:27:30.305264+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:30.305315+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:30.305700+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:30.305711+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:30.305766+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:30.305826+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:30.971680+00:00", "trade", 13.9697, 6.0]
["2026-09-10T16:27:31.126013+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:31.127000+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:31.127020+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:31.512989+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:31.560646+00:00", "trade", 13.955, 9000.0]
["2026-09-10T16:27:31.593707+00:00", "trade", 13.9696, 95.0]
["2026-09-10T16:27:31.624067+00:00", "trade", 13.9696, 10.0]
["2026-09-10T16:27:31.978537+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:31.978617+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:31.978908+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:31.979755+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:32.050979+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:32.051325+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:32.051385+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:32.144032+00:00", "trade", 13.955, 27.0]
["2026-09-10T16:27:32.309016+00:00", "trade", 13.9745, 100.0]
["2026-09-10T16:27:32.309810+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:32.442886+00:00", "trade", 13.9696, 11.0]
["2026-09-10T16:27:32.442919+00:00", "trade", 13.9696, 18.0]
["2026-09-10T16:27:32.976948+00:00", "trade", 13.9501, 1000.0]
["2026-09-10T16:27:32.976973+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:32.977484+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:32.977529+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:32.977600+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:33.111127+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:33.111979+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:33.112040+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:33.773208+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:34.145710+00:00", "trade", 13.955, 83.0]
["2026-09-10T16:27:34.556695+00:00", "trade", 13.9696, 39.0]
["2026-09-10T16:27:35.042364+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:35.609083+00:00", "trade", 13.9501, 9000.0]
["2026-09-10T16:27:35.837849+00:00", "trade", 13.9694, 29.0]
["2026-09-10T16:27:36.161906+00:00", "trade", 13.9694, 10.0]
["2026-09-10T16:27:36.557144+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:36.557159+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:36.557159+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:36.560562+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:36.561973+00:00", "trade", 13.95, 400.0]
["2026-09-10T16:27:36.570385+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:36.616500+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:36.892519+00:00", "trade", 13.9693, 24.0]
["2026-09-10T16:27:37.171737+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.172348+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.172529+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.172584+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.176754+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.206159+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.419311+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.486591+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.486592+00:00", "trade", 13.95, 7.0]
["2026-09-10T16:27:37.486601+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.487468+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.487624+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.487629+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.487824+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.487944+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.488145+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.488150+00:00", "trade", 13.955, 109.0]
["2026-09-10T16:27:37.489498+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.489829+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:37.489840+00:00", "trade", 13.955, 400.0]
["2026-09-10T16:27:37.506241+00:00", "trade", 13.9693, 14.0]
["2026-09-10T16:27:37.808310+00:00", "trade", 13.9744, 100.0]
["2026-09-10T16:27:38.376439+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.376464+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.377002+00:00", "trade", 13.955, 600.0]
["2026-09-10T16:27:38.415753+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.415803+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.433730+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.434372+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.463742+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.515166+00:00", "trade", 13.955, 500.0]
["2026-09-10T16:27:38.515239+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.516171+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.554448+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.554698+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.554718+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.554758+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.607504+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.608431+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.763079+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:27:38.922997+00:00", "trade", 13.9693, 32.0]
["2026-09-10T16:27:38.925250+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.925756+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:38.936632+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.070982+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.071503+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.526331+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637558+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:27:39.637564+00:00", "trade", 13.955, 600.0]
["2026-09-10T16:27:39.637564+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:27:39.637570+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:27:39.637570+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:27:39.637570+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637573+00:00", "trade", 13.95, 300.0]
["2026-09-10T16:27:39.637573+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:27:39.637573+00:00", "trade", 13.95, 2.0]
["2026-09-10T16:27:39.637577+00:00", "trade", 13.95, 500.0]
["2026-09-10T16:27:39.637577+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.637582+00:00", "trade", 13.95, 300.0]
["2026-09-10T16:27:39.637582+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.637582+00:00", "trade", 13.95, 300.0]
["2026-09-10T16:27:39.637585+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:27:39.637585+00:00", "trade", 13.95, 900.0]
["2026-09-10T16:27:39.637588+00:00", "trade", 13.95, 800.0]
["2026-09-10T16:27:39.637591+00:00", "trade", 13.95, 2.0]
["2026-09-10T16:27:39.637591+00:00", "trade", 13.95, 5.0]
["2026-09-10T16:27:39.637594+00:00", "trade", 13.95, 938.0]
["2026-09-10T16:27:39.637612+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.637612+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.637636+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637641+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637654+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.637657+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:27:39.637672+00:00", "trade", 13.95, 26.0]
["2026-09-10T16:27:39.637701+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637705+00:00", "trade", 13.95, 20.0]
["2026-09-10T16:27:39.637705+00:00", "trade", 13.95, 99.0]
["2026-09-10T16:27:39.637706+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637706+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637733+00:00", "trade", 13.95, 20.0]
["2026-09-10T16:27:39.637733+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.637735+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.637738+00:00", "trade", 13.95, 78.0]
["2026-09-10T16:27:39.637738+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.637753+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.637756+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.637760+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.637760+00:00", "trade", 13.95, 33.0]
["2026-09-10T16:27:39.637765+00:00", "trade", 13.95, 14.0]
["2026-09-10T16:27:39.637781+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637791+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637796+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637801+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637811+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637816+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637886+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637891+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637901+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637906+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637982+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.637991+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.638015+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.638018+00:00", "trade", 13.95, 110.0]
["2026-09-10T16:27:39.638027+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.638054+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:27:39.638057+00:00", "trade", 13.95, 500.0]
["2026-09-10T16:27:39.638082+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.638084+00:00", "trade", 13.95, 300.0]
["2026-09-10T16:27:39.638084+00:00", "trade", 13.95, 1600.0]
["2026-09-10T16:27:39.638087+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.638087+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:27:39.638112+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:27:39.638112+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:27:39.638132+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:27:39.638172+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:27:39.638174+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:27:39.638197+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:27:39.638232+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:27:39.638363+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:27:39.638377+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:27:39.638418+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.638463+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.638487+00:00", "trade", 13.95, 14.0]
["2026-09-10T16:27:39.638523+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.638538+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.638603+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.638622+00:00", "trade", 13.95, 38.0]
["2026-09-10T16:27:39.638643+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.638688+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.638854+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.638944+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.639044+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.639104+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.639164+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.639265+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.640210+00:00", "trade", 13.95, 3.0]
["2026-09-10T16:27:39.640300+00:00", "trade", 13.95, 11.0]
["2026-09-10T16:27:39.640378+00:00", "trade", 13.95, 6.0]
["2026-09-10T16:27:39.641690+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.642327+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.642442+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.643079+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.647544+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.647549+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.647559+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.647705+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.648365+00:00", "trade", 13.945, 99.0]
["2026-09-10T16:27:39.656906+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.687924+00:00", "trade", 13.955, 553.0]
["2026-09-10T16:27:39.691774+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.695926+00:00", "trade", 13.945, 99.0]
["2026-09-10T16:27:39.696813+00:00", "trade", 13.945, 99.0]
["2026-09-10T16:27:39.715922+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:39.747317+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:40.001722+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:40.150331+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:40.150772+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:40.630910+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:40.631962+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:40.780360+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:40.961116+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:41.063825+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:41.106792+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:41.108155+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:41.443821+00:00", "trade", 13.945, 80.0]
["2026-09-10T16:27:41.444471+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:42.098218+00:00", "trade", 13.9691, 12.0]
["2026-09-10T16:27:42.127612+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:42.128053+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:42.128494+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:42.207477+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:42.239446+00:00", "trade", 13.9691, 75.0]
["2026-09-10T16:27:42.638337+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:42.638939+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:42.678754+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.126242+00:00", "trade", 13.9691, 21.0]
["2026-09-10T16:27:43.241323+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.241408+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.241789+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.241819+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.241839+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.242375+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.242495+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.242856+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.243377+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.244094+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.245457+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.253617+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.310511+00:00", "trade", 13.969, 8.0]
["2026-09-10T16:27:43.312021+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.319920+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.506704+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.778686+00:00", "trade", 13.969, 15.0]
["2026-09-10T16:27:43.779749+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:43.814081+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.050398+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.050799+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.051315+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.052077+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.052082+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.123943+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.124384+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.124665+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.129446+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.295978+00:00", "trade", 13.969, 12.0]
["2026-09-10T16:27:44.329333+00:00", "trade", 13.969, 10.0]
["2026-09-10T16:27:44.335612+00:00", "trade", 13.9461, 21.0]
["2026-09-10T16:27:44.335976+00:00", "trade", 13.9461, 1.0]
["2026-09-10T16:27:44.809639+00:00", "trade", 13.9739, 6.0]
["2026-09-10T16:27:44.828771+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.828776+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.850131+00:00", "trade", 13.945, 28.0]
["2026-09-10T16:27:44.850849+00:00", "trade", 13.945, 15.0]
["2026-09-10T16:27:44.855555+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:27:44.855565+00:00", "trade", 13.94, 70.0]
["2026-09-10T16:27:44.855565+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:27:44.855569+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.855730+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.855865+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.855935+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.856055+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.856421+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.856482+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.856497+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.856582+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.856617+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.856777+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.856857+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.859223+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.859223+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.865593+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.865897+00:00", "trade", 13.94, 5.0]
["2026-09-10T16:27:44.866545+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.972578+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:44.973385+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.002895+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.002895+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.002984+00:00", "trade", 13.945, 113.0]
["2026-09-10T16:27:45.078250+00:00", "trade", 13.945, 300.0]
["2026-09-10T16:27:45.153715+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:27:45.153715+00:00", "trade", 13.94, 66.0]
["2026-09-10T16:27:45.153784+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.153794+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.154676+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.154681+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.154716+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.154797+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.154837+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.155339+00:00", "trade", 13.94, 6.0]
["2026-09-10T16:27:45.157117+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.183725+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.410204+00:00", "trade", 13.9689, 15.0]
["2026-09-10T16:27:45.411563+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.581703+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.583286+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.606978+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.875236+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.992335+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:45.992402+00:00", "trade", 13.95, 15.0]
["2026-09-10T16:27:46.072621+00:00", "trade", 13.9689, 15.0]
["2026-09-10T16:27:46.197959+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.198335+00:00", "trade", 13.945, 40.0]
["2026-09-10T16:27:46.232527+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.232587+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.389311+00:00", "trade", 13.9579, 5.0]
["2026-09-10T16:27:46.393840+00:00", "trade", 13.9579, 3.0]
["2026-09-10T16:27:46.395518+00:00", "trade", 13.9579, 3.0]
["2026-09-10T16:27:46.397466+00:00", "trade", 13.9579, 29.0]
["2026-09-10T16:27:46.633017+00:00", "trade", 13.9689, 13.0]
["2026-09-10T16:27:46.760295+00:00", "trade", 13.94, 9000.0]
["2026-09-10T16:27:46.760318+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.760318+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.763858+00:00", "trade", 13.94, 5.0]
["2026-09-10T16:27:46.763861+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.763862+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:27:46.763865+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:27:46.763865+00:00", "trade", 13.94, 762.0]
["2026-09-10T16:27:46.763867+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:27:46.763922+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.763925+00:00", "trade", 13.94, 4.0]
["2026-09-10T16:27:46.763925+00:00", "trade", 13.94, 16.0]
["2026-09-10T16:27:46.764007+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.764021+00:00", "trade", 13.94, 1248.0]
["2026-09-10T16:27:46.764021+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:27:46.764022+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.764032+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.764087+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.764097+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.764108+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:27:46.764108+00:00", "trade", 13.94, 13.0]
["2026-09-10T16:27:46.764111+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:27:46.764202+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.764207+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.764207+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.764212+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.764222+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.764222+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:27:46.764232+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:27:46.764267+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:27:46.764282+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:27:46.764292+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:27:46.764355+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:27:46.764363+00:00", "trade", 13.94, 14.0]
["2026-09-10T16:27:46.764398+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.764398+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:27:46.764402+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.764412+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.764458+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.764473+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.764523+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.764603+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.764603+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.764638+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.764757+00:00", "trade", 13.94, 24.0]
["2026-09-10T16:27:46.764766+00:00", "trade", 13.94, 1500.0]
["2026-09-10T16:27:46.765039+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.765084+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.765084+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.765119+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.765134+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.765159+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.765265+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.765310+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.765560+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.765810+00:00", "trade", 13.94, 29.0]
["2026-09-10T16:27:46.766001+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.766177+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.766242+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.766964+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.767841+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.768161+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.769202+00:00", "trade", 13.945, 5.0]
["2026-09-10T16:27:46.769560+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.774411+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.780731+00:00", "trade", 13.93, 1500.0]
["2026-09-10T16:27:46.783925+00:00", "trade", 13.9326, 300.0]
["2026-09-10T16:27:46.784861+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.786508+00:00", "trade", 13.935, 9.0]
["2026-09-10T16:27:46.795677+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.822330+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.822399+00:00", "trade", 13.935, 31.0]
["2026-09-10T16:27:46.866260+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:46.875297+00:00", "trade", 13.9305, 800.0]
["2026-09-10T16:27:47.114285+00:00", "trade", 13.9683, 10.0]
["2026-09-10T16:27:47.260893+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:27:47.260904+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:47.261215+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:47.261791+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:47.261841+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:47.262045+00:00", "trade", 13.935, 25.0]
["2026-09-10T16:27:47.263094+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:47.264964+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:47.428022+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:47.441303+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:47.441925+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:48.212385+00:00", "trade", 13.93, 6.0]
["2026-09-10T16:27:48.235464+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:48.235509+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:48.235519+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:48.524071+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:48.524171+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:48.528336+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:48.528396+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:48.529253+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:48.583723+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:48.587321+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:48.988331+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:48.988394+00:00", "trade", 13.9302, 2000.0]
["2026-09-10T16:27:49.079883+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:49.096097+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:49.287528+00:00", "trade", 13.9301, 2000.0]
["2026-09-10T16:27:49.309847+00:00", "trade", 13.9301, 7000.0]
["2026-09-10T16:27:49.366135+00:00", "trade", 13.935, 30.0]
["2026-09-10T16:27:49.366205+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:49.421533+00:00", "trade", 13.9301, 1.0]
["2026-09-10T16:27:49.421998+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:49.426253+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:49.688241+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:49.688309+00:00", "trade", 13.9652, 28.0]
["2026-09-10T16:27:49.692336+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:49.880409+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:49.880413+00:00", "trade", 13.9301, 6.0]
["2026-09-10T16:27:49.897159+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:49.946230+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:49.946426+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:49.947298+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:49.950024+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:50.161112+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:50.406706+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:50.409337+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:50.416560+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:50.607218+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:50.607243+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:27:50.607284+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:50.611012+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:50.622495+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:50.966774+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:51.012318+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:51.297355+00:00", "trade", 13.9301, 3000.0]
["2026-09-10T16:27:51.298393+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:51.548444+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:51.550794+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:51.561931+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:51.561991+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:51.875016+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:51.875031+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:51.875071+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:51.875081+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:51.876023+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:52.051962+00:00", "trade", 13.935, 9000.0]
["2026-09-10T16:27:52.053536+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:52.054277+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:52.054433+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:52.068722+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:52.073815+00:00", "trade", 13.9673, 10.0]
["2026-09-10T16:27:52.075774+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:52.075849+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:52.075889+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:52.076926+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:52.137215+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:52.301561+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:52.305480+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:52.489618+00:00", "trade", 13.935, 20.0]
["2026-09-10T16:27:53.075424+00:00", "trade", 13.935, 50.0]
["2026-09-10T16:27:53.335155+00:00", "trade", 13.961, 2.0]
["2026-09-10T16:27:54.599153+00:00", "trade", 13.9399, 17.0]
["2026-09-10T16:27:55.302458+00:00", "trade", 13.9673, 5.0]
["2026-09-10T16:27:56.344754+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:27:56.345533+00:00", "trade", 13.935, 10.0]
["2026-09-10T16:27:56.345749+00:00", "trade", 13.94, 83.0]
["2026-09-10T16:27:56.829625+00:00", "trade", 13.9673, 19.0]
["2026-09-10T16:27:56.829947+00:00", "trade", 13.9604, 153.0]
["2026-09-10T16:27:56.940391+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:57.409874+00:00", "trade", 13.9673, 11.0]
["2026-09-10T16:27:57.516968+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:27:57.727078+00:00", "trade", 13.9334, 20.0]
["2026-09-10T16:27:57.834611+00:00", "trade", 13.935, 762.0]
["2026-09-10T16:27:57.834611+00:00", "trade", 13.935, 10.0]
["2026-09-10T16:27:57.834614+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:27:57.834614+00:00", "trade", 13.935, 131.0]
["2026-09-10T16:27:57.869172+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:57.869608+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:58.311561+00:00", "trade", 13.9337, 1000.0]
["2026-09-10T16:27:58.874881+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:58.875557+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:58.875718+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:27:59.182217+00:00", "trade", 13.935, 60.0]
["2026-09-10T16:27:59.945265+00:00", "trade", 13.9589, 200.0]
["2026-09-10T16:28:00.001181+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:01.479273+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:28:01.481017+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:28:01.945734+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:01.946175+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.482346+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.482818+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.648913+00:00", "trade", 13.935, 2.0]
["2026-09-10T16:28:02.675926+00:00", "trade", 13.935, 389.0]
["2026-09-10T16:28:02.676825+00:00", "trade", 13.935, 389.0]
["2026-09-10T16:28:02.678810+00:00", "trade", 13.9661, 11.0]
["2026-09-10T16:28:02.764267+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:28:02.764270+00:00", "trade", 13.935, 162.0]
["2026-09-10T16:28:02.768877+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:28:02.769022+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:28:02.772482+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.772483+00:00", "trade", 13.935, 134.0]
["2026-09-10T16:28:02.772487+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.772542+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.772549+00:00", "trade", 13.935, 60.0]
["2026-09-10T16:28:02.772558+00:00", "trade", 13.935, 134.0]
["2026-09-10T16:28:02.772802+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:28:02.772802+00:00", "trade", 13.935, 162.0]
["2026-09-10T16:28:02.772823+00:00", "trade", 13.935, 389.0]
["2026-09-10T16:28:02.772964+00:00", "trade", 13.935, 49.0]
["2026-09-10T16:28:02.772988+00:00", "trade", 13.935, 70.0]
["2026-09-10T16:28:02.772992+00:00", "trade", 13.935, 60.0]
["2026-09-10T16:28:02.772994+00:00", "trade", 13.935, 10.0]
["2026-09-10T16:28:02.772994+00:00", "trade", 13.935, 70.0]
["2026-09-10T16:28:02.773015+00:00", "trade", 13.935, 13.0]
["2026-09-10T16:28:02.773018+00:00", "trade", 13.935, 5.0]
["2026-09-10T16:28:02.773030+00:00", "trade", 13.935, 70.0]
["2026-09-10T16:28:02.773033+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:28:02.773033+00:00", "trade", 13.935, 60.0]
["2026-09-10T16:28:02.773042+00:00", "trade", 13.935, 10.0]
["2026-09-10T16:28:02.773406+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:28:02.773406+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:02.773444+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.773444+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.773484+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.773685+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.774125+00:00", "trade", 13.935, 389.0]
["2026-09-10T16:28:02.778167+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:02.778170+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:02.778173+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:28:02.778173+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:28:02.778179+00:00", "trade", 13.93, 14.0]
["2026-09-10T16:28:02.778179+00:00", "trade", 13.93, 18.0]
["2026-09-10T16:28:02.778186+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.778191+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.778481+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.778669+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:28:02.779048+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.779048+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.779088+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.779123+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.779168+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.779168+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.779243+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.779248+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.779283+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.779804+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.780205+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.780245+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.789071+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.789287+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.843852+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.843897+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.843947+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.844017+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.867914+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.874906+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.874966+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:02.874973+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:28:02.987875+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:03.478040+00:00", "trade", 13.935, 40.0]
["2026-09-10T16:28:03.478111+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:03.609618+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:28:03.610958+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:03.704355+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:03.958530+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.126785+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.164495+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.164951+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.165006+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.165096+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.165096+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.165618+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.165933+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.173777+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.174033+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.174233+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.174278+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.255727+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.256609+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.917750+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:28:04.940061+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.940159+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:04.940243+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:04.941149+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.941630+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:04.945469+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:05.019004+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:05.257480+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:28:05.257853+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:28:05.300600+00:00", "trade", 13.9655, 4.0]
["2026-09-10T16:28:05.455092+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:05.549036+00:00", "trade", 13.935, 3000.0]
["2026-09-10T16:28:06.102873+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:06.422495+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:06.423530+00:00", "trade", 13.935, 2.0]
["2026-09-10T16:28:06.451819+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:06.461482+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:06.461953+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:06.462284+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:06.490952+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:06.793560+00:00", "trade", 13.9654, 20.0]
["2026-09-10T16:28:06.816785+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:06.816868+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:06.816933+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:06.818196+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:06.854588+00:00", "trade", 13.9301, 2000.0]
["2026-09-10T16:28:06.854688+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:06.854733+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:06.870697+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:06.958876+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.002304+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.008855+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.009386+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.009441+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.011686+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.038671+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.044294+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.044349+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.048203+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.059651+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.088569+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.115934+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.151469+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.245854+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.245899+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.303586+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.303636+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.313896+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.395775+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.555892+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.679155+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.679185+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.680318+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.689425+00:00", "trade", 13.9653, 10.0]
["2026-09-10T16:28:07.863784+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.875452+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.875492+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.875537+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.876500+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.876615+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.877337+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.877392+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:07.894417+00:00", "trade", 13.935, 7000.0]
["2026-09-10T16:28:08.188688+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.225815+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:28:08.225821+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.225821+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.225869+00:00", "trade", 13.93, 4.0]
["2026-09-10T16:28:08.225941+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.226207+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.226320+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:28:08.226578+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.227054+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.227415+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.227816+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.228257+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.232497+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.236502+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.343654+00:00", "trade", 13.935, 1000.0]
["2026-09-10T16:28:08.434959+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.434984+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.435124+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.435134+00:00", "trade", 13.93, 1700.0]
["2026-09-10T16:28:08.435137+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:28:08.435137+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:28:08.435605+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.528100+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:28:08.541863+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.541928+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.541936+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:28:08.542079+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.543798+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.552799+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.553882+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.671452+00:00", "trade", 13.9543, 100.0]
["2026-09-10T16:28:08.672519+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:08.745142+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.139341+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:28:09.139952+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.139957+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.177681+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.178203+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.185605+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.314174+00:00", "trade", 13.9418, 100.0]
["2026-09-10T16:28:09.460234+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.468775+00:00", "trade", 13.931, 1000.0]
["2026-09-10T16:28:09.717783+00:00", "trade", 13.935, 50.0]
["2026-09-10T16:28:09.717977+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.718940+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.719150+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.720498+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.720980+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.838433+00:00", "trade", 13.9319, 2000.0]
["2026-09-10T16:28:09.838700+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:09.839461+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:10.181110+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:10.183049+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:10.300308+00:00", "trade", 13.9532, 88.0]
["2026-09-10T16:28:10.344574+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:10.345822+00:00", "trade", 13.935, 150.0]
["2026-09-10T16:28:10.345969+00:00", "trade", 13.935, 76.0]
["2026-09-10T16:28:10.346029+00:00", "trade", 13.935, 24.0]
["2026-09-10T16:28:10.346624+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:10.411462+00:00", "trade", 13.9301, 99.0]
["2026-09-10T16:28:10.428504+00:00", "trade", 13.9644, 1.0]
["2026-09-10T16:28:11.020653+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:11.020698+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:11.020718+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:28:11.368881+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:11.439356+00:00", "trade", 13.9301, 99.0]
["2026-09-10T16:28:11.508268+00:00", "trade", 13.9537, 4.0]
["2026-09-10T16:28:11.512758+00:00", "trade", 13.9537, 3.0]
["2026-09-10T16:28:11.515314+00:00", "trade", 13.9537, 7.0]
["2026-09-10T16:28:11.624695+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:11.776472+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:11.776527+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:11.776797+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:11.776852+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:11.895064+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:11.895073+00:00", "trade", 13.935, 9000.0]
["2026-09-10T16:28:12.003201+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:12.003204+00:00", "trade", 13.9315, 1800.0]
["2026-09-10T16:28:12.044976+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:12.155995+00:00", "trade", 13.935, 350.0]
["2026-09-10T16:28:12.156050+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:12.156115+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:12.156145+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:12.156200+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:12.156346+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:12.176799+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:12.645262+00:00", "trade", 13.9637, 10.0]
["2026-09-10T16:28:13.003898+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:13.003953+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:13.003968+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:13.004023+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:13.140908+00:00", "trade", 13.9527, 21.0]
["2026-09-10T16:28:13.281057+00:00", "trade", 13.9457, 42.0]
["2026-09-10T16:28:13.301577+00:00", "trade", 13.935, 20.0]
["2026-09-10T16:28:13.737862+00:00", "trade", 13.9319, 3000.0]
["2026-09-10T16:28:14.175911+00:00", "trade", 13.94, 3.0]
["2026-09-10T16:28:14.309255+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:14.309305+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:14.309325+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:14.874836+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:14.875723+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:14.875778+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:15.106512+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:15.155135+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:15.303341+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:15.303391+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:15.305010+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:15.305120+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:15.480509+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:15.525803+00:00", "trade", 13.9335, 99.0]
["2026-09-10T16:28:15.604434+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:15.644108+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:15.803394+00:00", "trade", 13.9635, 100.0]
["2026-09-10T16:28:15.882419+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:15.924895+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:15.925316+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:15.934819+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:15.934876+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:15.952973+00:00", "trade", 13.9524, 268.0]
["2026-09-10T16:28:15.953015+00:00", "trade", 13.9524, 268.0]
["2026-09-10T16:28:15.967756+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:16.240060+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:16.295437+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:16.295482+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:16.407158+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:16.408927+00:00", "trade", 13.971, 21.0]
["2026-09-10T16:28:16.680269+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:16.684603+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:16.780687+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:16.861098+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:17.146099+00:00", "trade", 13.935, 60.0]
["2026-09-10T16:28:17.149097+00:00", "trade", 13.9711, 1.0]
["2026-09-10T16:28:17.333217+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:17.390833+00:00", "trade", 13.93, 1400.0]
["2026-09-10T16:28:17.827363+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:17.827428+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:17.830415+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:17.868577+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:28:17.869904+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:17.917041+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:17.918044+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:17.918104+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:17.918445+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:17.919768+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:17.949990+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:18.263236+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:18.368463+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:18.368899+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:18.388557+00:00", "trade", 13.9634, 6.0]
["2026-09-10T16:28:18.687185+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:18.877881+00:00", "trade", 13.9317, 2000.0]
["2026-09-10T16:28:18.884945+00:00", "trade", 13.93, 39.0]
["2026-09-10T16:28:18.900702+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:18.900748+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:19.034238+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:19.061756+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:19.352284+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:19.701139+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:19.750976+00:00", "trade", 13.9438, 8.0]
["2026-09-10T16:28:19.825292+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:19.872936+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:19.922830+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:19.922890+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:19.946011+00:00", "trade", 13.9302, 99.0]
["2026-09-10T16:28:20.099067+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:20.100113+00:00", "trade", 13.9633, 15.0]
["2026-09-10T16:28:20.199198+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:20.306974+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:20.626152+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:20.795750+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:20.963742+00:00", "trade", 13.9301, 99.0]
["2026-09-10T16:28:21.055020+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:21.117004+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:21.460662+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:21.476022+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:21.476102+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:21.797542+00:00", "trade", 13.9302, 99.0]
["2026-09-10T16:28:21.912731+00:00", "trade", 13.9301, 150.0]
["2026-09-10T16:28:22.018869+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:22.027900+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:22.569852+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:22.702867+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:22.703944+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:22.706165+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:22.753377+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:22.906542+00:00", "trade", 13.9302, 99.0]
["2026-09-10T16:28:23.216705+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:23.216710+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:23.216720+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:23.216780+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:23.217086+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:23.217612+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:23.245395+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:23.443852+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:23.567474+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:23.569597+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:23.619112+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:23.620255+00:00", "trade", 13.935, 6.0]
["2026-09-10T16:28:23.620394+00:00", "trade", 13.94, 12.0]
["2026-09-10T16:28:23.769503+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:23.780335+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:23.780336+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:23.780471+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:23.845473+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:23.860575+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:24.179478+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:24.378645+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:24.587621+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:24.647804+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:24.649329+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:24.726886+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:24.738988+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:24.739044+00:00", "trade", 13.9399, 16830.0]
["2026-09-10T16:28:24.739323+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:24.739338+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:24.739369+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:24.739394+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:24.739890+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:24.742461+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:25.007181+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:25.042012+00:00", "trade", 13.935, 1800.0]
["2026-09-10T16:28:25.060936+00:00", "trade", 13.9303, 99.0]
["2026-09-10T16:28:25.105234+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:25.137095+00:00", "trade", 13.9627, 10.0]
["2026-09-10T16:28:25.220009+00:00", "trade", 13.935, 70.0]
["2026-09-10T16:28:25.594015+00:00", "trade", 13.9707, 10.0]
["2026-09-10T16:28:25.752820+00:00", "trade", 13.9317, 200.0]
["2026-09-10T16:28:26.150952+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:26.165856+00:00", "trade", 13.9449, 1.0]
["2026-09-10T16:28:26.166156+00:00", "trade", 13.951, 20.0]
["2026-09-10T16:28:26.632349+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:26.646499+00:00", "trade", 13.935, 50.0]
["2026-09-10T16:28:26.669780+00:00", "trade", 13.9409, 1.0]
["2026-09-10T16:28:26.698867+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:27.682934+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:27.684112+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:27.684181+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:27.684618+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:27.687500+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:27.739405+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:28:27.814091+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:28:28.039483+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:28.039563+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:28.062478+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:28.132990+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:28.132994+00:00", "trade", 13.9335, 99.0]
["2026-09-10T16:28:28.466194+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:28.499127+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:29.393766+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:29.393836+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:29.602197+00:00", "trade", 13.9626, 1.0]
["2026-09-10T16:28:29.986868+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:29.987269+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:30.001212+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:30.099461+00:00", "trade", 13.9626, 10.0]
["2026-09-10T16:28:30.625688+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:30.835075+00:00", "trade", 13.935, 25.0]
["2026-09-10T16:28:31.371064+00:00", "trade", 13.935, 8.0]
["2026-09-10T16:28:31.371320+00:00", "trade", 13.935, 58.0]
["2026-09-10T16:28:31.585803+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:31.586289+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:31.618702+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.445369+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.445845+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.554143+00:00", "trade", 13.935, 10.0]
["2026-09-10T16:28:32.558243+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.597335+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:32.597371+00:00", "trade", 13.935, 5.0]
["2026-09-10T16:28:32.597777+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.598138+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.602667+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:32.713778+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:28:32.714234+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.714367+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:32.714382+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:32.714555+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.714578+00:00", "trade", 13.94, 3.0]
["2026-09-10T16:28:32.714585+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.714590+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.714620+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.714650+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.714755+00:00", "trade", 13.94, 70.0]
["2026-09-10T16:28:32.715161+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.715166+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.715216+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.715216+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.715216+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.715256+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.719055+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.723175+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.805140+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.806007+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.806398+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:32.806884+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.203554+00:00", "trade", 13.9399, 2000.0]
["2026-09-10T16:28:33.204576+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.205012+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.406401+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.593209+00:00", "trade", 13.935, 26.0]
["2026-09-10T16:28:33.778904+00:00", "trade", 13.9399, 6000.0]
["2026-09-10T16:28:33.875393+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.875641+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:33.875731+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:33.876320+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.877127+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.877227+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.880324+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.880354+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.881261+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.881712+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.888018+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:33.919723+00:00", "trade", 13.935, 84.0]
["2026-09-10T16:28:33.921086+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:34.089074+00:00", "trade", 13.9605, 3.0]
["2026-09-10T16:28:34.092063+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:34.092098+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:34.117524+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:34.131773+00:00", "trade", 13.9706, 100.0]
["2026-09-10T16:28:34.190573+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:34.238181+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:28:34.245260+00:00", "trade", 13.9399, 7000.0]
["2026-09-10T16:28:34.642205+00:00", "trade", 13.935, 9000.0]
["2026-09-10T16:28:34.643239+00:00", "trade", 13.94, 85.0]
["2026-09-10T16:28:34.745107+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:34.746105+00:00", "trade", 13.935, 72.0]
["2026-09-10T16:28:34.786533+00:00", "trade", 13.9617, 10.0]
["2026-09-10T16:28:35.659804+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:35.659880+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:35.660095+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:35.663122+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:35.665132+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:35.672219+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:35.673176+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:35.688974+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:35.689134+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:35.698527+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:35.698547+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:35.747115+00:00", "trade", 13.935, 120.0]
["2026-09-10T16:28:35.871326+00:00", "trade", 13.935, 7000.0]
["2026-09-10T16:28:36.720105+00:00", "trade", 13.9399, 9000.0]
["2026-09-10T16:28:36.977872+00:00", "trade", 13.935, 3000.0]
["2026-09-10T16:28:37.107421+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:37.181433+00:00", "trade", 13.9609, 100.0]
["2026-09-10T16:28:37.305386+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:37.334841+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:37.403593+00:00", "trade", 13.935, 762.0]
["2026-09-10T16:28:37.403623+00:00", "trade", 13.935, 38.0]
["2026-09-10T16:28:37.404978+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:37.455794+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:37.634771+00:00", "trade", 13.935, 9000.0]
["2026-09-10T16:28:37.793252+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:37.793703+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:37.888298+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.228202+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.328952+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.349091+00:00", "trade", 13.9399, 6300.0]
["2026-09-10T16:28:38.350390+00:00", "trade", 13.94, 38.0]
["2026-09-10T16:28:38.350447+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.350501+00:00", "trade", 13.94, 27.0]
["2026-09-10T16:28:38.350859+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.350864+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.351080+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.351085+00:00", "trade", 13.94, 6818.0]
["2026-09-10T16:28:38.351106+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351112+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:28:38.351115+00:00", "trade", 13.94, 600.0]
["2026-09-10T16:28:38.351115+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.351115+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.351118+00:00", "trade", 13.94, 20.0]
["2026-09-10T16:28:38.351118+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351122+00:00", "trade", 13.94, 500.0]
["2026-09-10T16:28:38.351122+00:00", "trade", 13.94, 2.0]
["2026-09-10T16:28:38.351124+00:00", "trade", 13.94, 198.0]
["2026-09-10T16:28:38.351127+00:00", "trade", 13.94, 2.0]
["2026-09-10T16:28:38.351145+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:28:38.351160+00:00", "trade", 13.94, 809.0]
["2026-09-10T16:28:38.351164+00:00", "trade", 13.94, 198.0]
["2026-09-10T16:28:38.351164+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:28:38.351169+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351169+00:00", "trade", 13.94, 58.0]
["2026-09-10T16:28:38.351172+00:00", "trade", 13.94, 86.0]
["2026-09-10T16:28:38.351178+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:28:38.351178+00:00", "trade", 13.94, 700.0]
["2026-09-10T16:28:38.351182+00:00", "trade", 13.94, 15.0]
["2026-09-10T16:28:38.351184+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351187+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:28:38.351190+00:00", "trade", 13.94, 19.0]
["2026-09-10T16:28:38.351190+00:00", "trade", 13.94, 13.0]
["2026-09-10T16:28:38.351194+00:00", "trade", 13.94, 476.0]
["2026-09-10T16:28:38.351196+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351205+00:00", "trade", 13.94, 24.0]
["2026-09-10T16:28:38.351205+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351208+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351238+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:28:38.351289+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351416+00:00", "trade", 13.94, 5.0]
["2026-09-10T16:28:38.351419+00:00", "trade", 13.94, 20.0]
["2026-09-10T16:28:38.351425+00:00", "trade", 13.94, 700.0]
["2026-09-10T16:28:38.351425+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351425+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351428+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:28:38.351428+00:00", "trade", 13.94, 500.0]
["2026-09-10T16:28:38.351443+00:00", "trade", 13.94, 135.0]
["2026-09-10T16:28:38.351451+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.351451+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.351526+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.351713+00:00", "trade", 13.94, 85.0]
["2026-09-10T16:28:38.351716+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.351722+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351737+00:00", "trade", 13.94, 700.0]
["2026-09-10T16:28:38.351737+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:28:38.351746+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:28:38.351746+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351752+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351752+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:28:38.351755+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351776+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:28:38.351792+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:28:38.351796+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:28:38.351827+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:28:38.351849+00:00", "trade", 13.94, 160.0]
["2026-09-10T16:28:38.351852+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:28:38.351876+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351897+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:28:38.351917+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:28:38.351917+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:28:38.351918+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351918+00:00", "trade", 13.94, 141.0]
["2026-09-10T16:28:38.351937+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:28:38.351939+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.351942+00:00", "trade", 13.94, 109.0]
["2026-09-10T16:28:38.351942+00:00", "trade", 13.94, 391.0]
["2026-09-10T16:28:38.351942+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:28:38.351942+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.351966+00:00", "trade", 13.94, 109.0]
["2026-09-10T16:28:38.351967+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352007+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352012+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352057+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352062+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.352158+00:00", "trade", 13.945, 15.0]
["2026-09-10T16:28:38.352207+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352348+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352399+00:00", "trade", 13.94, 475.0]
["2026-09-10T16:28:38.352523+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352568+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352608+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352608+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352608+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352608+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352643+00:00", "trade", 13.94, 201.0]
["2026-09-10T16:28:38.352809+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.352964+00:00", "trade", 13.94, 125.0]
["2026-09-10T16:28:38.353085+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.353330+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.353536+00:00", "trade", 13.945, 40.0]
["2026-09-10T16:28:38.353726+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.353846+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.353851+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.354167+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.354809+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.354809+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.355250+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.355886+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.357944+00:00", "trade", 13.935, 3200.0]
["2026-09-10T16:28:38.361941+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.385376+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.406306+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.415477+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:28:38.415480+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.415480+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:28:38.415508+00:00", "trade", 13.94, 40.0]
["2026-09-10T16:28:38.415508+00:00", "trade", 13.94, 60.0]
["2026-09-10T16:28:38.415512+00:00", "trade", 13.94, 600.0]
["2026-09-10T16:28:38.415516+00:00", "trade", 13.94, 13.0]
["2026-09-10T16:28:38.415516+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.415516+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:28:38.415520+00:00", "trade", 13.94, 600.0]
["2026-09-10T16:28:38.415525+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.415525+00:00", "trade", 13.94, 370.0]
["2026-09-10T16:28:38.415531+00:00", "trade", 13.94, 500.0]
["2026-09-10T16:28:38.415531+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.415538+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.415538+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:28:38.415540+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:28:38.415550+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:28:38.415550+00:00", "trade", 13.94, 19.0]
["2026-09-10T16:28:38.415550+00:00", "trade", 13.94, 104.0]
["2026-09-10T16:28:38.415552+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:28:38.415555+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.415558+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.415565+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.415613+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.415633+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.415654+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.415673+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.415676+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:38.415679+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.415719+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.415739+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.415759+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.415779+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.415784+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:28:38.415794+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:28:38.415869+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.415929+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.415944+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.415979+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.415979+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.415984+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.415989+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.415989+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416029+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416034+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416039+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416105+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416105+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416105+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416150+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416260+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416300+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416350+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416430+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416465+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416465+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416505+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416546+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416551+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416591+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416631+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.416666+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.417107+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.417411+00:00", "trade", 13.94, 183.0]
["2026-09-10T16:28:38.417533+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.417588+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.417989+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.418230+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.418390+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.418430+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.418911+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.418911+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.436072+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.470605+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.470605+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.494255+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.495052+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.525265+00:00", "trade", 13.935, 5.0]
["2026-09-10T16:28:38.528387+00:00", "trade", 13.935, 12.0]
["2026-09-10T16:28:38.529384+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:38.751581+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:38.751584+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:38.920367+00:00", "trade", 13.9597, 100.0]
["2026-09-10T16:28:39.076311+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:39.481021+00:00", "trade", 13.9399, 2000.0]
["2026-09-10T16:28:39.661565+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:39.724574+00:00", "trade", 13.935, 3000.0]
["2026-09-10T16:28:39.745125+00:00", "trade", 13.9334, 9000.0]
["2026-09-10T16:28:39.809340+00:00", "trade", 13.935, 900.0]
["2026-09-10T16:28:40.088786+00:00", "trade", 13.969, 10.0]
["2026-09-10T16:28:40.178637+00:00", "trade", 13.9593, 11.0]
["2026-09-10T16:28:40.206212+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:40.397500+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:40.435556+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:40.436197+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:40.645759+00:00", "trade", 13.9575, 17.0]
["2026-09-10T16:28:41.223497+00:00", "trade", 13.935, 5.0]
["2026-09-10T16:28:41.268421+00:00", "trade", 13.9593, 8.0]
["2026-09-10T16:28:42.646866+00:00", "trade", 13.935, 17.0]
["2026-09-10T16:28:43.176331+00:00", "trade", 13.935, 90.0]
["2026-09-10T16:28:43.511896+00:00", "trade", 13.935, 9000.0]
["2026-09-10T16:28:43.601205+00:00", "trade", 13.9319, 9500.0]
["2026-09-10T16:28:44.602378+00:00", "trade", 13.935, 2.0]
["2026-09-10T16:28:45.066824+00:00", "trade", 13.9588, 10.0]
["2026-09-10T16:28:45.070272+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:45.070612+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:45.070617+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:45.072913+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:45.194071+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:45.207744+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:45.437190+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:45.510494+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:45.661223+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:46.284218+00:00", "trade", 13.9308, 15.0]
["2026-09-10T16:28:46.619253+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:46.619454+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:46.714244+00:00", "trade", 13.9302, 10.0]
["2026-09-10T16:28:46.715607+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:46.716124+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:47.041886+00:00", "trade", 13.9365, 100.0]
["2026-09-10T16:28:47.278763+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:47.278908+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:47.279429+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:47.279469+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:47.279911+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:47.283710+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:47.283750+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:47.283755+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:48.399172+00:00", "trade", 13.935, 1000.0]
["2026-09-10T16:28:48.917098+00:00", "trade", 13.935, 40.0]
["2026-09-10T16:28:49.175747+00:00", "trade", 13.9307, 1000.0]
["2026-09-10T16:28:49.197260+00:00", "trade", 13.935, 163.0]
["2026-09-10T16:28:49.536286+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:49.602243+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:49.750640+00:00", "trade", 13.9593, 100.0]
["2026-09-10T16:28:49.826697+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:50.189910+00:00", "trade", 13.9582, 10.0]
["2026-09-10T16:28:50.278527+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:50.278589+00:00", "trade", 13.94, 16830.0]
["2026-09-10T16:28:50.278603+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:50.278648+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:50.278713+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:50.279194+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:50.279284+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:50.777179+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:50.777635+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:50.778071+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:50.891361+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:51.463381+00:00", "trade", 13.9578, 4.0]
["2026-09-10T16:28:52.042097+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:28:52.273870+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:52.356486+00:00", "trade", 13.9674, 100.0]
["2026-09-10T16:28:52.724553+00:00", "trade", 13.935, 500.0]
["2026-09-10T16:28:53.137989+00:00", "trade", 13.935, 300.0]
["2026-09-10T16:28:53.138349+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:53.138359+00:00", "trade", 13.935, 300.0]
["2026-09-10T16:28:53.138629+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:28:53.138717+00:00", "trade", 13.935, 762.0]
["2026-09-10T16:28:53.138780+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:53.139256+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:53.139376+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:53.139612+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:53.139712+00:00", "trade", 13.935, 762.0]
["2026-09-10T16:28:53.140001+00:00", "trade", 13.935, 376.0]
["2026-09-10T16:28:53.144397+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:53.145014+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:53.145415+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:53.146598+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:28:53.159424+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:28:53.160141+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:53.192012+00:00", "trade", 13.935, 595.0]
["2026-09-10T16:28:53.764512+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:28:53.764584+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:53.985089+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:55.156838+00:00", "trade", 13.935, 5.0]
["2026-09-10T16:28:55.232366+00:00", "trade", 13.9577, 10.0]
["2026-09-10T16:28:55.238658+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:55.261433+00:00", "trade", 13.935, 55.0]
["2026-09-10T16:28:55.876265+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:55.876661+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:56.012750+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:56.147555+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:28:56.147711+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:56.423762+00:00", "trade", 13.935, 6000.0]
["2026-09-10T16:28:57.348472+00:00", "trade", 13.935, 5.0]
["2026-09-10T16:28:57.641874+00:00", "trade", 13.935, 3000.0]
["2026-09-10T16:28:58.091706+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:28:59.003317+00:00", "trade", 13.943, 1.0]
["2026-09-10T16:28:59.230772+00:00", "trade", 13.9574, 4.0]
["2026-09-10T16:28:59.243319+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:59.260585+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:59.583864+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:59.584345+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:59.602955+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:59.603792+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:59.749122+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:59.792752+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:28:59.792801+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:00.001248+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:00.016190+00:00", "trade", 13.9309, 2000.0]
["2026-09-10T16:29:00.072467+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:00.201440+00:00", "trade", 13.935, 50.0]
["2026-09-10T16:29:01.096749+00:00", "trade", 13.9573, 12.0]
["2026-09-10T16:29:01.261978+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:01.262414+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:01.304394+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:01.304459+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:01.304509+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:01.304509+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:01.317590+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:01.355285+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:01.361171+00:00", "trade", 13.935, 240.0]
["2026-09-10T16:29:01.362308+00:00", "trade", 13.935, 26.0]
["2026-09-10T16:29:01.362401+00:00", "trade", 13.94, 157.0]
["2026-09-10T16:29:01.503446+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:29:01.794885+00:00", "trade", 13.9524, 23.0]
["2026-09-10T16:29:01.896484+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:29:01.896654+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:02.260068+00:00", "trade", 13.93, 97.0]
["2026-09-10T16:29:03.664521+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:03.782730+00:00", "trade", 13.9567, 4.0]
["2026-09-10T16:29:04.014963+00:00", "trade", 13.931, 250.0]
["2026-09-10T16:29:04.014969+00:00", "trade", 13.931, 250.0]
["2026-09-10T16:29:04.147317+00:00", "trade", 13.935, 14.0]
["2026-09-10T16:29:04.181160+00:00", "trade", 13.9576, 100.0]
["2026-09-10T16:29:04.592289+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:29:04.700601+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:29:05.697128+00:00", "trade", 13.935, 40.0]
["2026-09-10T16:29:05.800863+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:29:05.808311+00:00", "trade", 13.93, 9.0]
["2026-09-10T16:29:05.808372+00:00", "trade", 13.93, 773.0]
["2026-09-10T16:29:05.808434+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:05.808435+00:00", "trade", 13.93, 368.0]
["2026-09-10T16:29:05.809030+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:05.809326+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:05.809386+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:05.809401+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:05.850213+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:05.850780+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:06.234982+00:00", "trade", 13.9566, 11.0]
["2026-09-10T16:29:06.357551+00:00", "trade", 13.9334, 75.0]
["2026-09-10T16:29:06.667974+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:29:06.766037+00:00", "trade", 13.9335, 99.0]
["2026-09-10T16:29:06.914521+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:06.955263+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:07.450026+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:07.503769+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:07.503834+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:07.503844+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:07.534367+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.506590+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.507372+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.583784+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.584431+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.874922+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.874977+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.875609+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.876005+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.876927+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.877288+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.877769+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.877769+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.877849+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.879448+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:08.879929+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:09.032422+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:09.032462+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:09.210095+00:00", "trade", 13.935, 245.0]
["2026-09-10T16:29:09.473201+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:09.983893+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:29:09.984312+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:09.984363+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:09.984418+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:09.984488+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:09.984849+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:10.588206+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:29:10.695679+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:29:10.712014+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:10.712074+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:10.712846+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:10.730012+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:10.860540+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:29:10.861455+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:10.861495+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:11.228923+00:00", "trade", 13.9565, 10.0]
["2026-09-10T16:29:11.634775+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:29:12.344533+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:29:12.457623+00:00", "trade", 13.935, 4000.0]
["2026-09-10T16:29:12.832525+00:00", "trade", 13.935, 60.0]
["2026-09-10T16:29:12.868966+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:29:12.919182+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:12.964383+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:29:13.017309+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:29:13.089992+00:00", "trade", 13.935, 85.0]
["2026-09-10T16:29:13.090691+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:13.102198+00:00", "trade", 13.9557, 20.0]
["2026-09-10T16:29:13.148503+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:13.938243+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:13.938303+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:13.939255+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:13.974628+00:00", "trade", 13.9367, 1.0]
["2026-09-10T16:29:13.975988+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:13.980862+00:00", "trade", 13.9367, 7.0]
["2026-09-10T16:29:13.982540+00:00", "trade", 13.9367, 2.0]
["2026-09-10T16:29:13.991965+00:00", "trade", 13.935, 2.0]
["2026-09-10T16:29:14.107305+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:14.107380+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:14.107952+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:14.902965+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:29:14.923362+00:00", "trade", 13.9562, 1.0]
["2026-09-10T16:29:15.272250+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:29:15.683545+00:00", "trade", 13.9354, 4000.0]
["2026-09-10T16:29:15.970196+00:00", "trade", 13.9546, 8.0]
["2026-09-10T16:29:16.194163+00:00", "trade", 13.9411, 9.0]
["2026-09-10T16:29:16.790389+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:29:16.793228+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:16.793234+00:00", "trade", 13.93, 18.0]
["2026-09-10T16:29:16.793249+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:29:16.793258+00:00", "trade", 13.93, 2.0]
["2026-09-10T16:29:16.793289+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:29:16.793333+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:16.793779+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:16.793854+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:16.793859+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:16.793979+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:16.794180+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:16.794300+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:16.815546+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:16.875729+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:16.954375+00:00", "trade", 13.935, 300.0]
["2026-09-10T16:29:17.406002+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:29:17.452415+00:00", "trade", 13.935, 40.0]
["2026-09-10T16:29:17.606844+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:17.624523+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:29:17.711478+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:17.712280+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:17.734041+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:29:17.734688+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:17.734889+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:17.735365+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:17.738287+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:18.205482+00:00", "trade", 13.94, 5.0]
["2026-09-10T16:29:18.339207+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:18.408411+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:29:18.467117+00:00", "trade", 13.9302, 99.0]
["2026-09-10T16:29:19.270639+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:19.437381+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:19.437411+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:19.437466+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:19.437872+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:19.447360+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:19.447420+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:19.448447+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:19.563328+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:29:19.564491+00:00", "trade", 13.935, 19.0]
["2026-09-10T16:29:19.616882+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:29:19.674550+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:19.773140+00:00", "trade", 13.935, 25.0]
["2026-09-10T16:29:19.773922+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:20.134014+00:00", "trade", 13.9657, 2.0]
["2026-09-10T16:29:20.489189+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:20.489234+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:20.550280+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:20.551242+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:20.712807+00:00", "trade", 13.9338, 1000.0]
["2026-09-10T16:29:20.978113+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:20.978173+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:21.153545+00:00", "trade", 13.935, 20.0]
["2026-09-10T16:29:21.238227+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:21.242307+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:21.261136+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:21.352143+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:21.679067+00:00", "trade", 13.935, 1000.0]
["2026-09-10T16:29:21.813899+00:00", "trade", 13.9368, 1.0]
["2026-09-10T16:29:21.843438+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:29:21.948996+00:00", "trade", 13.9335, 99.0]
["2026-09-10T16:29:22.508751+00:00", "trade", 13.935, 1000.0]
["2026-09-10T16:29:22.916530+00:00", "trade", 13.9554, 24.0]
["2026-09-10T16:29:23.014209+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:23.014259+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:23.019483+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:29:23.152349+00:00", "trade", 13.9558, 6.0]
["2026-09-10T16:29:23.895165+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:29:23.999838+00:00", "trade", 13.9335, 99.0]
["2026-09-10T16:29:24.036251+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:24.036291+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:24.036297+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:24.036345+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:24.036363+00:00", "trade", 13.93, 2.0]
["2026-09-10T16:29:24.036366+00:00", "trade", 13.93, 98.0]
["2026-09-10T16:29:24.036366+00:00", "trade", 13.93, 206.0]
["2026-09-10T16:29:24.036387+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:24.036963+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:24.036963+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:24.037254+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:24.040323+00:00", "trade", 13.935, 400.0]
["2026-09-10T16:29:24.040937+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:24.055630+00:00", "trade", 13.935, 72.0]
["2026-09-10T16:29:24.056224+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:24.056540+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:24.093432+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:24.330421+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:24.338871+00:00", "trade", 13.9351, 1.0]
["2026-09-10T16:29:24.350915+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:25.129573+00:00", "trade", 13.9366, 2.0]
["2026-09-10T16:29:25.132375+00:00", "trade", 13.9366, 5.0]
["2026-09-10T16:29:25.298586+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:25.299508+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:25.366963+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:25.414383+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:29:25.458140+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:25.530543+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:25.534648+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:25.534712+00:00", "trade", 13.9301, 99.0]
["2026-09-10T16:29:25.647571+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:25.808604+00:00", "trade", 13.954, 1.0]
["2026-09-10T16:29:25.860333+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:25.908011+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.220886+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.221542+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.310028+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.322497+00:00", "trade", 13.935, 2.0]
["2026-09-10T16:29:26.323520+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.476609+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.486508+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.504030+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:29:26.504380+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.531350+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.531415+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.874516+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.876220+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.877098+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.879573+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.880501+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.912351+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:26.984850+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:29:26.985455+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:27.093634+00:00", "trade", 13.935, 99.0]
["2026-09-10T16:29:27.094249+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:27.094650+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:27.120846+00:00", "trade", 13.93, 87.0]
["2026-09-10T16:29:27.120912+00:00", "trade", 13.93, 534.0]
["2026-09-10T16:29:27.120918+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:29:27.121077+00:00", "trade", 13.93, 9.0]
["2026-09-10T16:29:27.121564+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121575+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:27.121577+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:29:27.121580+00:00", "trade", 13.93, 716.0]
["2026-09-10T16:29:27.121582+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121586+00:00", "trade", 13.93, 189.0]
["2026-09-10T16:29:27.121586+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:29:27.121588+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:29:27.121594+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:29:27.121598+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121601+00:00", "trade", 13.93, 1002.0]
["2026-09-10T16:29:27.121601+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121616+00:00", "trade", 13.93, 967.0]
["2026-09-10T16:29:27.121625+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121631+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121631+00:00", "trade", 13.93, 14.0]
["2026-09-10T16:29:27.121631+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:29:27.121634+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121640+00:00", "trade", 13.93, 82.0]
["2026-09-10T16:29:27.121640+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121640+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121640+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121643+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121647+00:00", "trade", 13.93, 29.0]
["2026-09-10T16:29:27.121647+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121649+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:29:27.121652+00:00", "trade", 13.93, 37.0]
["2026-09-10T16:29:27.121700+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:27.121705+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:27.121712+00:00", "trade", 13.93, 8.0]
["2026-09-10T16:29:27.121770+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:27.121814+00:00", "trade", 13.93, 239.0]
["2026-09-10T16:29:27.121827+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121831+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121831+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:29:27.121837+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121837+00:00", "trade", 13.93, 70.0]
["2026-09-10T16:29:27.121837+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.121842+00:00", "trade", 13.93, 12.0]
["2026-09-10T16:29:27.121842+00:00", "trade", 13.93, 7.0]
["2026-09-10T16:29:27.121846+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:29:27.121865+00:00", "trade", 13.93, 19.0]
["2026-09-10T16:29:27.121870+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:27.121871+00:00", "trade", 13.93, 557.0]
["2026-09-10T16:29:27.121880+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:27.121925+00:00", "trade", 13.93, 34.0]
["2026-09-10T16:29:27.121940+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:27.121945+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:27.121955+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:27.122086+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:27.122096+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:27.122221+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122221+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122246+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122246+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122271+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122281+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122442+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122777+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122782+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122862+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122897+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122906+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.122924+00:00", "trade", 13.925, 17.0]
["2026-09-10T16:29:27.122938+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122943+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.122945+00:00", "trade", 13.93, 15147.0]
["2026-09-10T16:29:27.122951+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.123138+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.123138+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.123441+00:00", "trade", 13.93, 90.0]
["2026-09-10T16:29:27.123619+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.124106+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:27.125347+00:00", "trade", 13.93, 500.0]
["2026-09-10T16:29:27.125435+00:00", "trade", 13.93, 557.0]
["2026-09-10T16:29:27.125554+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.125594+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.127148+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.127313+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.128610+00:00", "trade", 13.93, 11.0]
["2026-09-10T16:29:27.135087+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.135157+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.135990+00:00", "trade", 13.925, 10.0]
["2026-09-10T16:29:27.140930+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.162681+00:00", "trade", 13.93, 8.0]
["2026-09-10T16:29:27.175809+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.200346+00:00", "trade", 13.92, 6.0]
["2026-09-10T16:29:27.200377+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.222550+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.222555+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:27.391291+00:00", "trade", 13.925, 1.0]
["2026-09-10T16:29:27.392536+00:00", "trade", 13.925, 450.0]
["2026-09-10T16:29:27.595150+00:00", "trade", 13.925, 20.0]
["2026-09-10T16:29:28.323724+00:00", "trade", 13.9249, 6000.0]
["2026-09-10T16:29:28.800743+00:00", "trade", 13.925, 3000.0]
["2026-09-10T16:29:28.802108+00:00", "trade", 13.925, 800.0]
["2026-09-10T16:29:28.812387+00:00", "trade", 13.9639, 100.0]
["2026-09-10T16:29:28.816732+00:00", "trade", 13.9639, 39.0]
["2026-09-10T16:29:29.167562+00:00", "trade", 13.9201, 6.0]
["2026-09-10T16:29:29.492723+00:00", "trade", 13.9639, 100.0]
["2026-09-10T16:29:30.001278+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:30.179051+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:30.304595+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:30.310946+00:00", "trade", 13.9366, 312.0]
["2026-09-10T16:29:31.161605+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.161810+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.162031+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.162096+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.162156+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.162156+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.162166+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.162221+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.162246+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.162318+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:31.162326+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.162492+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.162702+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.162877+00:00", "trade", 13.925, 89.0]
["2026-09-10T16:29:31.162893+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.162908+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.163439+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.163439+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.351076+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.725477+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:31.777624+00:00", "trade", 13.92, 22.0]
["2026-09-10T16:29:32.301508+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:32.301944+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:32.519787+00:00", "trade", 13.9332, 100.0]
["2026-09-10T16:29:32.802478+00:00", "trade", 13.9547, 3.0]
["2026-09-10T16:29:33.530908+00:00", "trade", 13.9547, 100.0]
["2026-09-10T16:29:33.881831+00:00", "trade", 13.92, 99.0]
["2026-09-10T16:29:33.927203+00:00", "trade", 13.925, 99.0]
["2026-09-10T16:29:33.980162+00:00", "trade", 13.925, 5.0]
["2026-09-10T16:29:34.111283+00:00", "trade", 13.925, 4600.0]
["2026-09-10T16:29:34.111860+00:00", "trade", 13.925, 1400.0]
["2026-09-10T16:29:34.423294+00:00", "trade", 13.925, 400.0]
["2026-09-10T16:29:34.553598+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:34.554209+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:34.554269+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:34.554796+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:34.554836+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:34.555076+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:34.857135+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:35.021306+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:35.128581+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:35.129022+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:35.129022+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:35.188780+00:00", "trade", 13.92, 43.0]
["2026-09-10T16:29:35.316350+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:29:35.323605+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:35.323606+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.323673+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.323793+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.323884+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.324142+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.324242+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:35.324539+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.324569+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.325354+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.325564+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.328719+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.334742+00:00", "trade", 13.93, 5377.0]
["2026-09-10T16:29:35.334742+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:35.334792+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:35.334794+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:29:35.334797+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:29:35.334823+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:29:35.334826+00:00", "trade", 13.93, 104.0]
["2026-09-10T16:29:35.334826+00:00", "trade", 13.93, 19.0]
["2026-09-10T16:29:35.334838+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.334844+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.334847+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.334850+00:00", "trade", 13.93, 148.0]
["2026-09-10T16:29:35.334853+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.334862+00:00", "trade", 13.93, 151.0]
["2026-09-10T16:29:35.334871+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:29:35.334871+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.334874+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.334874+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:29:35.334874+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.334878+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:29:35.334880+00:00", "trade", 13.93, 2.0]
["2026-09-10T16:29:35.334883+00:00", "trade", 13.93, 3422.0]
["2026-09-10T16:29:35.334887+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:29:35.334890+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:29:35.334890+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.334890+00:00", "trade", 13.93, 5.0]
["2026-09-10T16:29:35.334895+00:00", "trade", 13.93, 21.0]
["2026-09-10T16:29:35.334912+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.334917+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.334947+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.334977+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.334983+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335013+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335018+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335023+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335043+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335048+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335073+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335076+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.335083+00:00", "trade", 13.93, 52.0]
["2026-09-10T16:29:35.335083+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.335086+00:00", "trade", 13.93, 52.0]
["2026-09-10T16:29:35.335089+00:00", "trade", 13.93, 48.0]
["2026-09-10T16:29:35.335089+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.335094+00:00", "trade", 13.93, 4.0]
["2026-09-10T16:29:35.335094+00:00", "trade", 13.93, 11.0]
["2026-09-10T16:29:35.335097+00:00", "trade", 13.93, 85.0]
["2026-09-10T16:29:35.335097+00:00", "trade", 13.93, 67.0]
["2026-09-10T16:29:35.335101+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:29:35.335133+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335143+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335228+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335228+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335238+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335238+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335243+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335253+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335263+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335268+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335288+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335288+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335293+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335324+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335324+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:29:35.335365+00:00", "trade", 13.93, 400.0]
["2026-09-10T16:29:35.335409+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.335429+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.335469+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.335474+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.335494+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.335509+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.335529+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.335534+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.335569+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.335689+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.335704+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.335885+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.335885+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.335930+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.336185+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.336240+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.336754+00:00", "trade", 13.935, 14.0]
["2026-09-10T16:29:35.337368+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.337368+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.338257+00:00", "trade", 13.94, 1300.0]
["2026-09-10T16:29:35.338411+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.338411+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.338887+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.338887+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.338892+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.338927+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.339127+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.339288+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.339448+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.340110+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:29:35.340691+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.345853+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.348329+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.355456+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.363094+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.390023+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.438323+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.481215+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.481616+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.490538+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.497178+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.545519+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.545990+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.576126+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.576447+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.586411+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.628386+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.629969+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.630426+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.705289+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.748857+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.876105+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.876185+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.881984+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.882265+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.882425+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.961413+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.965293+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:35.965333+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.032653+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.033470+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.053838+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.086762+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.151075+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.151471+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.151511+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.162186+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.162637+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.236703+00:00", "trade", 13.9399, 9000.0]
["2026-09-10T16:29:36.297879+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.335855+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.351835+00:00", "trade", 13.9539, 100.0]
["2026-09-10T16:29:36.354270+00:00", "trade", 13.94, 6000.0]
["2026-09-10T16:29:36.354890+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.422106+00:00", "trade", 13.935, 521.0]
["2026-09-10T16:29:36.422661+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.422701+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.423142+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.423593+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.696809+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.696849+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.697270+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.822503+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.851970+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:29:36.852539+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:36.854414+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.104303+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.104724+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.290383+00:00", "trade", 13.9381, 83.0]
["2026-09-10T16:29:37.308610+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.345422+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.371965+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.372031+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.373269+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.373770+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.425307+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.425779+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.485185+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.485666+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.578692+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.579139+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.588972+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:37.767460+00:00", "trade", 13.935, 6000.0]
["2026-09-10T16:29:38.028310+00:00", "trade", 13.9345, 2.0]
["2026-09-10T16:29:38.032723+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:38.040888+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:38.098301+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:29:38.150183+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:38.150263+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:38.505254+00:00", "trade", 13.9395, 4000.0]
["2026-09-10T16:29:38.506120+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:38.602057+00:00", "trade", 13.935, 5400.0]
["2026-09-10T16:29:38.602629+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:38.603351+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:38.623682+00:00", "trade", 13.935, 3000.0]
["2026-09-10T16:29:38.692606+00:00", "trade", 13.935, 300.0]
["2026-09-10T16:29:38.693701+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:38.800415+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:38.821041+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:29:38.824462+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:39.120007+00:00", "trade", 13.935, 3.0]
["2026-09-10T16:29:39.120717+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:39.822037+00:00", "trade", 13.935, 2.0]
["2026-09-10T16:29:40.200868+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:40.200868+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:40.334153+00:00", "trade", 13.9392, 2000.0]
["2026-09-10T16:29:40.334792+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:40.557507+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:40.557948+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:40.594435+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:40.594916+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:40.604434+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:40.605281+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:40.628045+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:40.706236+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.039364+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.183748+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.185988+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.185996+00:00", "trade", 13.94, 9.0]
["2026-09-10T16:29:41.186469+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.186509+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.186509+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.186514+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.186514+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.249393+00:00", "trade", 13.9626, 300.0]
["2026-09-10T16:29:41.470550+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.691980+00:00", "trade", 13.935, 9500.0]
["2026-09-10T16:29:41.692554+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.692874+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.834286+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.875895+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.876176+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.876176+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.876340+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:29:41.876344+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:29:41.876349+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:29:41.876396+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.876938+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.876973+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.877043+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.877278+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.877534+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.878812+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.886415+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:41.896579+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:42.069769+00:00", "trade", 13.9338, 1.0]
["2026-09-10T16:29:42.697219+00:00", "trade", 13.935, 9500.0]
["2026-09-10T16:29:42.771117+00:00", "trade", 13.935, 2.0]
["2026-09-10T16:29:43.121222+00:00", "trade", 13.9399, 9792.0]
["2026-09-10T16:29:43.439959+00:00", "trade", 13.93, 9500.0]
["2026-09-10T16:29:43.461855+00:00", "trade", 13.935, 15.0]
["2026-09-10T16:29:43.461873+00:00", "trade", 13.935, 8.0]
["2026-09-10T16:29:43.463280+00:00", "trade", 13.935, 40.0]
["2026-09-10T16:29:43.463472+00:00", "trade", 13.935, 20.0]
["2026-09-10T16:29:43.616961+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:29:43.626003+00:00", "trade", 13.935, 5.0]
["2026-09-10T16:29:43.817722+00:00", "trade", 13.93, 5800.0]
["2026-09-10T16:29:43.959650+00:00", "trade", 13.935, 3200.0]
["2026-09-10T16:29:44.188360+00:00", "trade", 13.935, 4.0]
["2026-09-10T16:29:44.730090+00:00", "trade", 13.952, 4.0]
["2026-09-10T16:29:45.002932+00:00", "trade", 13.935, 17.0]
["2026-09-10T16:29:45.014086+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:29:45.015472+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:45.018167+00:00", "trade", 13.935, 50.0]
["2026-09-10T16:29:45.023436+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:46.163815+00:00", "trade", 13.935, 98.0]
["2026-09-10T16:29:46.729266+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.191671+00:00", "trade", 13.935, 50.0]
["2026-09-10T16:29:48.778827+00:00", "trade", 13.935, 30.0]
["2026-09-10T16:29:48.826352+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.850154+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.854093+00:00", "trade", 13.935, 517.0]
["2026-09-10T16:29:48.854310+00:00", "trade", 13.935, 575.0]
["2026-09-10T16:29:48.854641+00:00", "trade", 13.935, 762.0]
["2026-09-10T16:29:48.854689+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:29:48.855332+00:00", "trade", 13.935, 583.0]
["2026-09-10T16:29:48.855588+00:00", "trade", 13.935, 575.0]
["2026-09-10T16:29:48.855642+00:00", "trade", 13.935, 25.0]
["2026-09-10T16:29:48.855642+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.857212+00:00", "trade", 13.935, 600.0]
["2026-09-10T16:29:48.858393+00:00", "trade", 13.935, 508.0]
["2026-09-10T16:29:48.858439+00:00", "trade", 13.94, 317.0]
["2026-09-10T16:29:48.858764+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.858965+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.858965+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.858995+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.858995+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.859037+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:29:48.859037+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:29:48.859045+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.859049+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:29:48.859245+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.859286+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.859286+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.859406+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.859406+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.859561+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.859601+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.859762+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.859922+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.860042+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.862258+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.862273+00:00", "trade", 13.935, 438.0]
["2026-09-10T16:29:48.862318+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.866648+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.868688+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:48.896843+00:00", "trade", 13.935, 162.0]
["2026-09-10T16:29:48.982123+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.054906+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.137332+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.300070+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:29:49.307387+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.307828+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.307868+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.307903+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.307903+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.308389+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.308460+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.308460+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.317271+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.317752+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.788106+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.788212+00:00", "trade", 13.94, 58.0]
["2026-09-10T16:29:49.788384+00:00", "trade", 13.94, 5.0]
["2026-09-10T16:29:49.788390+00:00", "trade", 13.94, 5.0]
["2026-09-10T16:29:49.788390+00:00", "trade", 13.94, 390.0]
["2026-09-10T16:29:49.788393+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:29:49.788441+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:29:49.788450+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:29:49.788465+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:29:49.788468+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:29:49.788502+00:00", "trade", 13.94, 48.0]
["2026-09-10T16:29:49.788507+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:29:49.788507+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:29:49.788507+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.788757+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:29:49.788783+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.788828+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.788844+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:29:49.788859+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:29:49.788859+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:29:49.788868+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.788869+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:29:49.788940+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:29:49.788968+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.788988+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.789144+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.789196+00:00", "trade", 13.94, 150.0]
["2026-09-10T16:29:49.789202+00:00", "trade", 13.94, 10.0]
["2026-09-10T16:29:49.789401+00:00", "trade", 13.94, 77.0]
["2026-09-10T16:29:49.789407+00:00", "trade", 13.94, 79.0]
["2026-09-10T16:29:49.789407+00:00", "trade", 13.94, 19.0]
["2026-09-10T16:29:49.789409+00:00", "trade", 13.94, 102.0]
["2026-09-10T16:29:49.789409+00:00", "trade", 13.94, 20.0]
["2026-09-10T16:29:49.789421+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:29:49.789665+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.789825+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.790106+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.798867+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.798907+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.799388+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.812995+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.854765+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:49.855236+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.021697+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.050511+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.241375+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.241851+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.241881+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.269562+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.270319+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.270369+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.270980+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.271061+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.271066+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.271537+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.292662+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.293188+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.293584+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.294025+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.393186+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.393337+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.393337+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.393783+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:50.425173+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:29:50.895255+00:00", "trade", 13.94, 8.0]
["2026-09-10T16:29:50.895255+00:00", "trade", 13.94, 59.0]
["2026-09-10T16:29:50.895256+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:51.749434+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:51.787821+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:52.074483+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:52.074548+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:52.079460+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:52.381762+00:00", "trade", 13.9515, 1.0]
["2026-09-10T16:29:52.400098+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:52.400834+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:52.532694+00:00", "trade", 13.9399, 4000.0]
["2026-09-10T16:29:52.672545+00:00", "trade", 13.9515, 10.0]
["2026-09-10T16:29:54.040564+00:00", "trade", 13.9399, 2000.0]
["2026-09-10T16:29:54.433963+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:29:54.434836+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:29:54.435753+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:29:54.436219+00:00", "trade", 13.9357, 100.0]
["2026-09-10T16:29:54.436330+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:29:54.436685+00:00", "trade", 13.9357, 100.0]
["2026-09-10T16:29:54.436908+00:00", "trade", 13.9357, 100.0]
["2026-09-10T16:29:54.437253+00:00", "trade", 13.9357, 100.0]
["2026-09-10T16:29:54.437725+00:00", "trade", 13.9357, 100.0]
["2026-09-10T16:29:54.438613+00:00", "trade", 13.93, 9000.0]
["2026-09-10T16:29:54.439426+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:54.439492+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:54.440338+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:54.440419+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:54.442338+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:54.442779+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:54.457906+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:29:54.574464+00:00", "trade", 13.9512, 88.0]
["2026-09-10T16:29:55.087689+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.088170+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.150038+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.201731+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.206953+00:00", "trade", 13.935, 50.0]
["2026-09-10T16:29:55.208138+00:00", "trade", 13.935, 26.0]
["2026-09-10T16:29:55.208367+00:00", "trade", 13.935, 39.0]
["2026-09-10T16:29:55.208424+00:00", "trade", 13.935, 32.0]
["2026-09-10T16:29:55.208983+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.209459+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.209459+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.210416+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.354143+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.355597+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.483630+00:00", "trade", 13.93, 8000.0]
["2026-09-10T16:29:55.483917+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.483982+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.484238+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.484479+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.485155+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.961474+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:55.980279+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:56.002867+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:56.003714+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:56.003729+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:56.005433+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:56.006085+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:56.006832+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:56.007168+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:56.079910+00:00", "trade", 13.961, 35.0]
["2026-09-10T16:29:56.081264+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:56.176581+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:56.201901+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:29:56.764094+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:58.537735+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:58.614333+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:29:59.405979+00:00", "trade", 13.9334, 1.0]
["2026-09-10T16:29:59.437109+00:00", "trade", 13.9505, 10.0]
["2026-09-10T16:30:00.001304+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:00.154280+00:00", "trade", 13.9513, 100.0]
["2026-09-10T16:30:00.360715+00:00", "trade", 13.9371, 9000.0]
["2026-09-10T16:30:00.392020+00:00", "trade", 13.9335, 40.0]
["2026-09-10T16:30:00.392080+00:00", "trade", 13.9429, 75.0]
["2026-09-10T16:30:00.726521+00:00", "trade", 13.9503, 100.0]
["2026-09-10T16:30:01.362267+00:00", "trade", 13.935, 113.0]
["2026-09-10T16:30:03.126637+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:03.171053+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:04.028812+00:00", "trade", 13.9605, 100.0]
["2026-09-10T16:30:04.056818+00:00", "trade", 13.9502, 3.0]
["2026-09-10T16:30:04.104036+00:00", "trade", 13.935, 9500.0]
["2026-09-10T16:30:04.127690+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:04.321827+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:04.638874+00:00", "trade", 13.9501, 11.0]
["2026-09-10T16:30:04.712446+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:04.712506+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:04.713398+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:04.713590+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:30:04.763440+00:00", "trade", 13.9335, 99.0]
["2026-09-10T16:30:04.764811+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:04.819610+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:30:04.879988+00:00", "trade", 13.9335, 99.0]
["2026-09-10T16:30:05.226615+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:05.226660+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:05.257814+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:05.483521+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:05.801435+00:00", "trade", 13.935, 200.0]
["2026-09-10T16:30:05.915199+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:30:06.510676+00:00", "trade", 13.93, 99.0]
["2026-09-10T16:30:06.524268+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:06.616351+00:00", "trade", 13.9335, 99.0]
["2026-09-10T16:30:06.670948+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:06.671359+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:06.671935+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:06.674671+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:06.675113+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:06.693361+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:06.761518+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:06.762059+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:07.300960+00:00", "trade", 13.935, 475.0]
["2026-09-10T16:30:07.414813+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:07.794000+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:08.002627+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:08.597433+00:00", "trade", 13.935, 300.0]
["2026-09-10T16:30:08.611386+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:08.612303+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:08.768946+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:08.926315+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:09.022279+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:09.022955+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:09.023106+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:09.023111+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:09.922058+00:00", "trade", 13.95, 13.0]
["2026-09-10T16:30:10.114492+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:30:10.180352+00:00", "trade", 13.9301, 1000.0]
["2026-09-10T16:30:10.207781+00:00", "trade", 13.935, 15.0]
["2026-09-10T16:30:10.207783+00:00", "trade", 13.935, 22.0]
["2026-09-10T16:30:10.367987+00:00", "trade", 13.935, 4000.0]
["2026-09-10T16:30:10.373526+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:30:10.714995+00:00", "trade", 13.935, 40.0]
["2026-09-10T16:30:10.715034+00:00", "trade", 13.935, 60.0]
["2026-09-10T16:30:10.877258+00:00", "trade", 13.935, 13.0]
["2026-09-10T16:30:11.021869+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.021923+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.021944+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:30:11.022159+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022306+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022308+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022311+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:30:11.022311+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022314+00:00", "trade", 13.93, 505.0]
["2026-09-10T16:30:11.022323+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022350+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022359+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022365+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022389+00:00", "trade", 13.93, 26.0]
["2026-09-10T16:30:11.022422+00:00", "trade", 13.93, 595.0]
["2026-09-10T16:30:11.022425+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022432+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022432+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022437+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022437+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022440+00:00", "trade", 13.93, 29.0]
["2026-09-10T16:30:11.022440+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022449+00:00", "trade", 13.93, 7.0]
["2026-09-10T16:30:11.022460+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022461+00:00", "trade", 13.93, 15.0]
["2026-09-10T16:30:11.022489+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022489+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022524+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022655+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022678+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022678+00:00", "trade", 13.93, 399.0]
["2026-09-10T16:30:11.022678+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022685+00:00", "trade", 13.93, 130.0]
["2026-09-10T16:30:11.022687+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:30:11.022694+00:00", "trade", 13.93, 500.0]
["2026-09-10T16:30:11.022695+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022699+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022699+00:00", "trade", 13.93, 19.0]
["2026-09-10T16:30:11.022702+00:00", "trade", 13.93, 400.0]
["2026-09-10T16:30:11.022708+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022708+00:00", "trade", 13.93, 400.0]
["2026-09-10T16:30:11.022710+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022710+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022729+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.022729+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:30:11.022755+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022906+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022915+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022925+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.022955+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.022981+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.022981+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.022996+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.023006+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.023026+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.023027+00:00", "trade", 13.93, 19.0]
["2026-09-10T16:30:11.023027+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.023031+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.023031+00:00", "trade", 13.93, 3.0]
["2026-09-10T16:30:11.023031+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.023031+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023036+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.023036+00:00", "trade", 13.93, 73.0]
["2026-09-10T16:30:11.023036+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023041+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023041+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023041+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023061+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023146+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.023171+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.023191+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023226+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023247+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023266+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023316+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023341+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023487+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023507+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023512+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023512+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023532+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023557+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023637+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023637+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023662+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023677+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023687+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023687+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023689+00:00", "trade", 13.93, 400.0]
["2026-09-10T16:30:11.023724+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:30:11.023737+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.023737+00:00", "trade", 13.93, 500.0]
["2026-09-10T16:30:11.023737+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.023767+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023788+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023788+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023833+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.023971+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.023974+00:00", "trade", 13.935, 140.0]
["2026-09-10T16:30:11.024214+00:00", "trade", 13.935, 400.0]
["2026-09-10T16:30:11.024449+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.024630+00:00", "trade", 13.925, 15.0]
["2026-09-10T16:30:11.024780+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.024830+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.024965+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.025231+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.025922+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.026649+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.026674+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.027820+00:00", "trade", 13.935, 400.0]
["2026-09-10T16:30:11.027952+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.027967+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.030111+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:30:11.033556+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.033571+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.034237+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.034683+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.035119+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.036372+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.036854+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.036854+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.039894+00:00", "trade", 13.93, 8.0]
["2026-09-10T16:30:11.047213+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.047989+00:00", "trade", 13.93, 60.0]
["2026-09-10T16:30:11.048518+00:00", "trade", 13.93, 10.0]
["2026-09-10T16:30:11.051703+00:00", "trade", 13.93, 400.0]
["2026-09-10T16:30:11.051706+00:00", "trade", 13.93, 1900.0]
["2026-09-10T16:30:11.051712+00:00", "trade", 13.93, 83.0]
["2026-09-10T16:30:11.051712+00:00", "trade", 13.93, 600.0]
["2026-09-10T16:30:11.051716+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:30:11.051718+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:30:11.051718+00:00", "trade", 13.93, 300.0]
["2026-09-10T16:30:11.051721+00:00", "trade", 13.93, 75.0]
["2026-09-10T16:30:11.051721+00:00", "trade", 13.93, 900.0]
["2026-09-10T16:30:11.051793+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:30:11.051814+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.051814+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.051872+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.051872+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.051874+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.051874+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.051909+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.051914+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.051940+00:00", "trade", 13.93, 1.0]
["2026-09-10T16:30:11.051965+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.051986+00:00", "trade", 13.93, 49.0]
["2026-09-10T16:30:11.051990+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.051990+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.051990+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052040+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052060+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052065+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052095+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052245+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052616+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052616+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052696+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052696+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052732+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052732+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052751+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052761+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052776+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052807+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052817+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.052861+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.052936+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.053177+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.053919+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.054365+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.054736+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.094546+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.101802+00:00", "trade", 13.93, 500.0]
["2026-09-10T16:30:11.101805+00:00", "trade", 13.93, 600.0]
["2026-09-10T16:30:11.101820+00:00", "trade", 13.93, 20.0]
["2026-09-10T16:30:11.101824+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.101827+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.101827+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.101827+00:00", "trade", 13.93, 63.0]
["2026-09-10T16:30:11.101829+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.101832+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.101853+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.101856+00:00", "trade", 13.93, 96.0]
["2026-09-10T16:30:11.101858+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.101862+00:00", "trade", 13.93, 4.0]
["2026-09-10T16:30:11.101862+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.101866+00:00", "trade", 13.93, 76.0]
["2026-09-10T16:30:11.101899+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.101909+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.101909+00:00", "quote", 13.92, 13.93]
["2026-09-10T16:30:11.101934+00:00", "trade", 13.93, 50.0]
["2026-09-10T16:30:11.101934+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.101934+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.101934+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.101934+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.101939+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.101973+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.101974+00:00", "trade", 13.93, 200.0]
["2026-09-10T16:30:11.101974+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.101977+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.101999+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102030+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102039+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102040+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.102040+00:00", "trade", 13.93, 52.0]
["2026-09-10T16:30:11.102043+00:00", "trade", 13.93, 140.0]
["2026-09-10T16:30:11.102044+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102049+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102059+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102109+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102114+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102119+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102124+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102134+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102209+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102209+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102269+00:00", "quote", 13.93, 13.93]
["2026-09-10T16:30:11.102274+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.102326+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.102369+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.102400+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.102430+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.102435+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.102490+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.102490+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.103021+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.103021+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.103557+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.104013+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.104850+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.116603+00:00", "trade", 13.93, 100.0]
["2026-09-10T16:30:11.117631+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.147246+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.147647+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:11.290763+00:00", "trade", 13.9342, 100.0]
["2026-09-10T16:30:11.817881+00:00", "trade", 13.935, 5400.0]
["2026-09-10T16:30:11.930391+00:00", "trade", 13.935, 2000.0]
["2026-09-10T16:30:12.102715+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:12.103179+00:00", "trade", 13.935, 4.0]
["2026-09-10T16:30:12.103543+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:30:12.113130+00:00", "trade", 13.9301, 4000.0]
["2026-09-10T16:30:12.113572+00:00", "trade", 13.94, 34.0]
["2026-09-10T16:30:12.113575+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:12.114168+00:00", "trade", 13.94, 44.0]
["2026-09-10T16:30:12.114243+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:12.114564+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:12.114604+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:12.114604+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:12.114604+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:12.114639+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:12.114884+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:12.114919+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:12.115360+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:12.116844+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:12.117015+00:00", "trade", 13.935, 5.0]
["2026-09-10T16:30:12.503417+00:00", "trade", 13.9304, 2000.0]
["2026-09-10T16:30:12.558355+00:00", "trade", 13.935, 1.0]
["2026-09-10T16:30:13.213500+00:00", "trade", 13.9594, 10.0]
["2026-09-10T16:30:13.304937+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:13.355487+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:13.739289+00:00", "trade", 13.9349, 355.0]
["2026-09-10T16:30:14.306268+00:00", "trade", 13.9493, 5.0]
["2026-09-10T16:30:14.358173+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:14.358649+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:14.462105+00:00", "trade", 13.9334, 11.0]
["2026-09-10T16:30:15.184412+00:00", "trade", 13.9493, 11.0]
["2026-09-10T16:30:15.591233+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:15.591679+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:15.957645+00:00", "trade", 13.9349, 286.0]
["2026-09-10T16:30:16.742789+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:16.752908+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:16.754697+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.214737+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.214747+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.218646+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.225142+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.225447+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.226074+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.226545+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.231702+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.281962+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.468260+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.468742+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.469142+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.472656+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.683077+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.702844+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.704836+00:00", "trade", 13.935, 400.0]
["2026-09-10T16:30:17.704909+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.705410+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.705911+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.706257+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.752091+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.752191+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:17.773183+00:00", "trade", 13.9594, 100.0]
["2026-09-10T16:30:17.778232+00:00", "trade", 13.9594, 100.0]
["2026-09-10T16:30:17.783281+00:00", "trade", 13.9594, 100.0]
["2026-09-10T16:30:17.784340+00:00", "trade", 13.9594, 100.0]
["2026-09-10T16:30:17.880592+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.108740+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.109707+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.231873+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.272048+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.272519+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.339068+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.374908+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.374918+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.379519+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.438147+00:00", "trade", 13.9592, 100.0]
["2026-09-10T16:30:18.439216+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.452408+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.459865+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:18.971829+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:19.011403+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:19.510922+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:20.101318+00:00", "trade", 13.9493, 11.0]
["2026-09-10T16:30:20.102400+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:20.102400+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:20.102400+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:20.102876+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:20.103197+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:20.103638+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:20.103638+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:21.042222+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:21.077829+00:00", "trade", 13.9368, 3575.0]
["2026-09-10T16:30:21.905065+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:21.996292+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:22.023983+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:22.024384+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:22.036328+00:00", "trade", 13.935, 145.0]
["2026-09-10T16:30:22.036949+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:22.037488+00:00", "trade", 13.935, 14.0]
["2026-09-10T16:30:22.060355+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:22.060435+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:22.061999+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:22.192564+00:00", "trade", 13.9368, 28.0]
["2026-09-10T16:30:22.609807+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:23.054184+00:00", "trade", 13.9492, 4.0]
["2026-09-10T16:30:23.090986+00:00", "trade", 13.9383, 191.0]
["2026-09-10T16:30:23.199330+00:00", "trade", 13.9367, 31.0]
["2026-09-10T16:30:23.734860+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:23.897433+00:00", "trade", 13.9367, 17.0]
["2026-09-10T16:30:24.038638+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:24.274684+00:00", "trade", 13.935, 100.0]
["2026-09-10T16:30:24.275552+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:24.275672+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:24.276354+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:24.290798+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:24.291269+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:24.291440+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:24.292528+00:00", "trade", 13.94, 230.0]
["2026-09-10T16:30:24.293600+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:24.293600+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:24.294041+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:24.302361+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:24.302686+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:24.471857+00:00", "trade", 13.9367, 10.0]
["2026-09-10T16:30:25.088363+00:00", "trade", 13.9366, 16.0]
["2026-09-10T16:30:25.089459+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:25.089780+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:25.161571+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:25.173255+00:00", "trade", 13.9489, 12.0]
["2026-09-10T16:30:25.202939+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:25.327115+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:25.624787+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:25.624792+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:25.624865+00:00", "trade", 13.94, 241.0]
["2026-09-10T16:30:25.624865+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:30:25.624867+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:25.624871+00:00", "trade", 13.94, 10.0]
["2026-09-10T16:30:25.624871+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:25.624871+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:25.624940+00:00", "trade", 13.94, 259.0]
["2026-09-10T16:30:25.624942+00:00", "trade", 13.94, 92.0]
["2026-09-10T16:30:25.624945+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:30:25.625153+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:25.625156+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:25.625162+00:00", "trade", 13.94, 20.0]
["2026-09-10T16:30:25.625315+00:00", "trade", 13.94, 5.0]
["2026-09-10T16:30:25.625318+00:00", "trade", 13.94, 1000.0]
["2026-09-10T16:30:25.625319+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:25.625445+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:25.625535+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:25.625650+00:00", "quote", 13.93, 13.95]
["2026-09-10T16:30:25.625715+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.625906+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.625991+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.626031+00:00", "trade", 13.94, 207.0]
["2026-09-10T16:30:25.626141+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.626327+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.626617+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.626744+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:25.626853+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.626981+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:25.626988+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.627321+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:25.627387+00:00", "trade", 13.945, 762.0]
["2026-09-10T16:30:25.627489+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.627526+00:00", "trade", 13.945, 17.0]
["2026-09-10T16:30:25.627556+00:00", "trade", 13.945, 600.0]
["2026-09-10T16:30:25.627694+00:00", "trade", 13.945, 600.0]
["2026-09-10T16:30:25.627697+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:30:25.627721+00:00", "trade", 13.945, 145.0]
["2026-09-10T16:30:25.627725+00:00", "trade", 13.945, 762.0]
["2026-09-10T16:30:25.627727+00:00", "trade", 13.945, 200.0]
["2026-09-10T16:30:25.628232+00:00", "trade", 13.945, 762.0]
["2026-09-10T16:30:25.628742+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.628918+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.629224+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.629396+00:00", "trade", 13.9333, 1.0]
["2026-09-10T16:30:25.630637+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.636905+00:00", "trade", 13.945, 400.0]
["2026-09-10T16:30:25.639182+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.639227+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.639458+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.639483+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.639583+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.639613+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.639924+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.641042+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:25.660779+00:00", "trade", 13.945, 800.0]
["2026-09-10T16:30:26.080298+00:00", "trade", 13.9366, 25.0]
["2026-09-10T16:30:26.116037+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:26.548275+00:00", "trade", 13.945, 1175.0]
["2026-09-10T16:30:26.626998+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:26.627479+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:26.629118+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:26.629549+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:26.643673+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:26.645132+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:26.985937+00:00", "trade", 13.9409, 2000.0]
["2026-09-10T16:30:26.986554+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:26.986795+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:26.998197+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:27.237591+00:00", "trade", 13.9363, 29.0]
["2026-09-10T16:30:27.263563+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:27.324143+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:27.473683+00:00", "trade", 13.9463, 1.0]
["2026-09-10T16:30:27.647888+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:27.825490+00:00", "trade", 13.95, 64.0]
["2026-09-10T16:30:27.826007+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:27.826154+00:00", "trade", 13.95, 37.0]
["2026-09-10T16:30:27.826218+00:00", "trade", 13.95, 8.0]
["2026-09-10T16:30:27.875951+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:27.895821+00:00", "trade", 13.945, 8000.0]
["2026-09-10T16:30:27.972038+00:00", "trade", 13.9364, 19.0]
["2026-09-10T16:30:28.436881+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:28.533100+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:29.254512+00:00", "trade", 13.945, 2000.0]
["2026-09-10T16:30:29.528514+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:29.678711+00:00", "trade", 13.9477, 10.0]
["2026-09-10T16:30:29.826359+00:00", "trade", 13.945, 9500.0]
["2026-09-10T16:30:29.826804+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:29.826959+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:29.826964+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:29.867050+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:29.867531+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:29.876096+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:29.876532+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:29.987371+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:30.001330+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:30.597569+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:30:30.638517+00:00", "trade", 13.9499, 2000.0]
["2026-09-10T16:30:30.671160+00:00", "trade", 13.9499, 4000.0]
["2026-09-10T16:30:31.641067+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:31.702678+00:00", "trade", 13.945, 9500.0]
["2026-09-10T16:30:31.711831+00:00", "trade", 13.9475, 100.0]
["2026-09-10T16:30:32.129333+00:00", "trade", 13.9362, 106.0]
["2026-09-10T16:30:32.209402+00:00", "trade", 13.9582, 11.0]
["2026-09-10T16:30:32.215425+00:00", "trade", 13.9582, 57.0]
["2026-09-10T16:30:32.351819+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:32.352260+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:32.367341+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:32.375510+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:32.432375+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:32.537982+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:32.612018+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:33.009955+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:33.013091+00:00", "trade", 13.9361, 13.0]
["2026-09-10T16:30:33.028669+00:00", "trade", 13.9361, 21.0]
["2026-09-10T16:30:33.160674+00:00", "trade", 13.945, 3000.0]
["2026-09-10T16:30:33.477078+00:00", "trade", 13.945, 2000.0]
["2026-09-10T16:30:33.517252+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:33.910334+00:00", "trade", 13.945, 7000.0]
["2026-09-10T16:30:33.911240+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:33.911407+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:33.911887+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:33.912408+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:33.968386+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:34.274510+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:34.274525+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:34.274725+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:34.275086+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:34.277372+00:00", "trade", 13.945, 5.0]
["2026-09-10T16:30:34.294412+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:34.662932+00:00", "trade", 13.947, 11.0]
["2026-09-10T16:30:34.664099+00:00", "trade", 13.95, 13.0]
["2026-09-10T16:30:34.664613+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:34.682415+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:34.687808+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:35.085997+00:00", "trade", 13.9363, 41.0]
["2026-09-10T16:30:35.244769+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:35.259850+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:35.260521+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:35.260962+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:35.265368+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:35.456748+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:35.457420+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:35.458538+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:35.458573+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:35.458868+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:35.524134+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:36.009035+00:00", "trade", 13.947, 5.0]
["2026-09-10T16:30:36.188905+00:00", "trade", 13.9361, 32.0]
["2026-09-10T16:30:36.346636+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:36.380116+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:36.380191+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:36.505023+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:36.507334+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:37.427060+00:00", "trade", 13.9361, 27.0]
["2026-09-10T16:30:37.699095+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:37.850671+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:37.964868+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:37.965524+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:37.965950+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:37.965965+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:38.035573+00:00", "trade", 13.9361, 16.0]
["2026-09-10T16:30:38.071752+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:38.073286+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:38.106089+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:38.367376+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:38.367376+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:39.365722+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:39.375455+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:39.375901+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:39.376382+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:39.452311+00:00", "trade", 13.9361, 36.0]
["2026-09-10T16:30:39.850075+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:39.850134+00:00", "trade", 13.945, 9500.0]
["2026-09-10T16:30:39.920670+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:30:39.920738+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:39.921680+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:39.922081+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:39.922136+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.218411+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.294512+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.347398+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.347418+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.455200+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.455616+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.664323+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.799670+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.800236+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.806125+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.915837+00:00", "trade", 13.95, 300.0]
["2026-09-10T16:30:40.915842+00:00", "trade", 13.95, 400.0]
["2026-09-10T16:30:40.915842+00:00", "trade", 13.95, 5.0]
["2026-09-10T16:30:40.915846+00:00", "trade", 13.95, 80.0]
["2026-09-10T16:30:40.915846+00:00", "trade", 13.95, 5.0]
["2026-09-10T16:30:40.915846+00:00", "trade", 13.95, 500.0]
["2026-09-10T16:30:40.915846+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:40.915849+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:40.915849+00:00", "trade", 13.95, 95.0]
["2026-09-10T16:30:40.915852+00:00", "trade", 13.95, 515.0]
["2026-09-10T16:30:40.915891+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:30:40.915900+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:30:40.915900+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:30:40.915942+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:30:40.915975+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:30:40.916212+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916271+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:40.916273+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:40.916282+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916298+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916563+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916649+00:00", "trade", 13.95, 98.0]
["2026-09-10T16:30:40.916652+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:40.916661+00:00", "trade", 13.95, 3.0]
["2026-09-10T16:30:40.916661+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:40.916673+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916683+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916683+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916713+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916713+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916744+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916748+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916753+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916768+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916778+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:40.916793+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916793+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916803+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916843+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916843+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.916851+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:30:40.916924+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.917004+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:40.917037+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:40.917114+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917119+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917159+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917169+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917209+00:00", "trade", 13.95, 399.0]
["2026-09-10T16:30:40.917214+00:00", "trade", 13.95, 9000.0]
["2026-09-10T16:30:40.917285+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917476+00:00", "trade", 13.95, 8.0]
["2026-09-10T16:30:40.917495+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917520+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917595+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917601+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917601+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917601+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917605+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917615+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917615+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917620+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917625+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917635+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917680+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:40.917699+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:40.917701+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.917761+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.917781+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918071+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918071+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918082+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918082+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918082+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918087+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918277+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918277+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918292+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918347+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918402+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918435+00:00", "trade", 13.955, 6.0]
["2026-09-10T16:30:40.918439+00:00", "trade", 13.955, 13.0]
["2026-09-10T16:30:40.918439+00:00", "trade", 13.955, 10.0]
["2026-09-10T16:30:40.918442+00:00", "trade", 13.955, 17.0]
["2026-09-10T16:30:40.918442+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918525+00:00", "trade", 13.955, 6.0]
["2026-09-10T16:30:40.918525+00:00", "trade", 13.955, 13.0]
["2026-09-10T16:30:40.918559+00:00", "trade", 13.955, 10.0]
["2026-09-10T16:30:40.918559+00:00", "trade", 13.955, 17.0]
["2026-09-10T16:30:40.918608+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918683+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918683+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918723+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.918723+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.919084+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.919204+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.919565+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.919686+00:00", "trade", 13.955, 20.0]
["2026-09-10T16:30:40.919728+00:00", "trade", 13.955, 30.0]
["2026-09-10T16:30:40.919744+00:00", "trade", 13.955, 20.0]
["2026-09-10T16:30:40.919891+00:00", "trade", 13.955, 10.0]
["2026-09-10T16:30:40.919926+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.920648+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.921284+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.964989+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:30:40.964992+00:00", "trade", 13.95, 69.0]
["2026-09-10T16:30:40.965900+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:40.994909+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:41.020260+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:41.098763+00:00", "trade", 13.955, 13.0]
["2026-09-10T16:30:41.098898+00:00", "trade", 13.955, 10.0]
["2026-09-10T16:30:41.123247+00:00", "trade", 13.95, 31.0]
["2026-09-10T16:30:41.123561+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:41.146480+00:00", "trade", 13.955, 3.0]
["2026-09-10T16:30:41.187272+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:41.187332+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:41.194336+00:00", "trade", 13.955, 200.0]
["2026-09-10T16:30:41.198835+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:41.220561+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:41.352299+00:00", "trade", 13.9468, 15.0]
["2026-09-10T16:30:41.705942+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:41.826049+00:00", "trade", 13.9501, 4000.0]
["2026-09-10T16:30:41.914343+00:00", "trade", 13.9501, 3000.0]
["2026-09-10T16:30:41.915726+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:42.166045+00:00", "trade", 13.955, 75.0]
["2026-09-10T16:30:42.275072+00:00", "trade", 13.955, 2000.0]
["2026-09-10T16:30:42.390887+00:00", "trade", 13.9501, 9500.0]
["2026-09-10T16:30:42.436809+00:00", "trade", 13.955, 6000.0]
["2026-09-10T16:30:42.437207+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:42.710860+00:00", "trade", 13.9579, 100.0]
["2026-09-10T16:30:42.762755+00:00", "trade", 13.9368, 67.0]
["2026-09-10T16:30:42.815061+00:00", "trade", 13.9529, 9000.0]
["2026-09-10T16:30:42.816345+00:00", "trade", 13.9504, 56.0]
["2026-09-10T16:30:42.992072+00:00", "trade", 13.955, 2000.0]
["2026-09-10T16:30:43.087550+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.087552+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:30:43.087555+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088015+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:30:43.088018+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:43.088021+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:43.088075+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:43.088087+00:00", "trade", 13.95, 344.0]
["2026-09-10T16:30:43.088117+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:30:43.088121+00:00", "trade", 13.95, 63.0]
["2026-09-10T16:30:43.088126+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088145+00:00", "trade", 13.95, 300.0]
["2026-09-10T16:30:43.088150+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:43.088150+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:43.088150+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:30:43.088156+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088161+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088201+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088262+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088268+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:43.088271+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:30:43.088272+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088274+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:30:43.088277+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:30:43.088277+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088282+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088282+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088307+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088312+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088337+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088362+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088367+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088387+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088442+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088472+00:00", "trade", 13.95, 40.0]
["2026-09-10T16:30:43.088542+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088588+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088601+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:43.088607+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:43.088623+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088652+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088704+00:00", "trade", 13.95, 244.0]
["2026-09-10T16:30:43.088728+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:43.088753+00:00", "quote", 13.94, 13.96]
["2026-09-10T16:30:43.088768+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088783+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088783+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088788+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088788+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088828+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:43.088843+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:43.088858+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:43.088868+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088913+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088913+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088918+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088923+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088928+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088928+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088933+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.088943+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.089124+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.089189+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.089500+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.089655+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.089852+00:00", "trade", 13.95, 23.0]
["2026-09-10T16:30:43.089860+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.089875+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.089895+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.089915+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.090612+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.090833+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.090833+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.090908+00:00", "trade", 13.95, 86.0]
["2026-09-10T16:30:43.091469+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.092191+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.092221+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.093509+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.100299+00:00", "trade", 13.95, 120.0]
["2026-09-10T16:30:43.101368+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.108314+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.142325+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.198113+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.339534+00:00", "trade", 13.945, 399.0]
["2026-09-10T16:30:43.523527+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.592391+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.619200+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.659889+00:00", "trade", 13.9372, 17.0]
["2026-09-10T16:30:43.759770+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.760246+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.989943+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:43.997105+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:44.313687+00:00", "trade", 13.9372, 12.0]
["2026-09-10T16:30:44.320919+00:00", "trade", 13.945, 1175.0]
["2026-09-10T16:30:44.360451+00:00", "trade", 13.9372, 10.0]
["2026-09-10T16:30:44.395181+00:00", "trade", 13.945, 5800.0]
["2026-09-10T16:30:44.505652+00:00", "trade", 13.9401, 9000.0]
["2026-09-10T16:30:44.558154+00:00", "trade", 13.945, 3200.0]
["2026-09-10T16:30:44.757209+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:44.757216+00:00", "trade", 13.9401, 9000.0]
["2026-09-10T16:30:44.758156+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:44.758216+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:44.758290+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:44.758290+00:00", "trade", 13.95, 83.0]
["2026-09-10T16:30:44.758291+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:44.758351+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:44.758497+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:44.758893+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:44.758893+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:44.869225+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:44.920967+00:00", "trade", 13.9401, 2000.0]
["2026-09-10T16:30:45.009393+00:00", "trade", 13.9374, 11.0]
["2026-09-10T16:30:45.442466+00:00", "trade", 13.945, 9500.0]
["2026-09-10T16:30:45.636782+00:00", "trade", 13.944, 9500.0]
["2026-09-10T16:30:45.949908+00:00", "trade", 13.9376, 10.0]
["2026-09-10T16:30:46.188788+00:00", "trade", 13.9499, 4.0]
["2026-09-10T16:30:46.347108+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:46.347153+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:46.347559+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:46.379724+00:00", "trade", 13.9466, 12.0]
["2026-09-10T16:30:46.600687+00:00", "trade", 13.9466, 100.0]
["2026-09-10T16:30:46.601604+00:00", "trade", 13.9376, 13.0]
["2026-09-10T16:30:46.678276+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:46.821758+00:00", "trade", 13.945, 1000.0]
["2026-09-10T16:30:46.833621+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:46.834683+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:46.841569+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:47.010097+00:00", "trade", 13.9466, 1.0]
["2026-09-10T16:30:47.010887+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:47.176970+00:00", "trade", 13.9376, 11.0]
["2026-09-10T16:30:47.654801+00:00", "trade", 13.945, 300.0]
["2026-09-10T16:30:47.663937+00:00", "trade", 13.9466, 100.0]
["2026-09-10T16:30:47.732707+00:00", "trade", 13.9499, 1000.0]
["2026-09-10T16:30:48.097782+00:00", "trade", 13.945, 800.0]
["2026-09-10T16:30:48.120357+00:00", "trade", 13.943, 63.0]
["2026-09-10T16:30:48.360578+00:00", "trade", 13.945, 1000.0]
["2026-09-10T16:30:48.479189+00:00", "trade", 13.945, 14.0]
["2026-09-10T16:30:48.642021+00:00", "trade", 13.945, 9792.0]
["2026-09-10T16:30:48.757649+00:00", "trade", 13.945, 6300.0]
["2026-09-10T16:30:48.757739+00:00", "trade", 13.945, 3200.0]
["2026-09-10T16:30:48.786368+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:48.880547+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:48.880973+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:48.881033+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:49.077285+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:49.111387+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:49.197803+00:00", "trade", 13.9419, 4.0]
["2026-09-10T16:30:49.928918+00:00", "trade", 13.9573, 100.0]
["2026-09-10T16:30:50.117055+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.117396+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.117576+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.117591+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.117591+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.121506+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.121872+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.136948+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.220110+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.220162+00:00", "trade", 13.94, 6.0]
["2026-09-10T16:30:50.220607+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.220625+00:00", "trade", 13.94, 129.0]
["2026-09-10T16:30:50.220628+00:00", "trade", 13.94, 64.0]
["2026-09-10T16:30:50.220634+00:00", "trade", 13.94, 18.0]
["2026-09-10T16:30:50.220637+00:00", "trade", 13.94, 645.0]
["2026-09-10T16:30:50.220640+00:00", "trade", 13.94, 563.0]
["2026-09-10T16:30:50.220671+00:00", "trade", 13.94, 600.0]
["2026-09-10T16:30:50.220671+00:00", "trade", 13.94, 20.0]
["2026-09-10T16:30:50.220676+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.220676+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.220679+00:00", "trade", 13.94, 259.0]
["2026-09-10T16:30:50.220694+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:30:50.220697+00:00", "trade", 13.94, 163.0]
["2026-09-10T16:30:50.220724+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:30:50.220733+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:30:50.220745+00:00", "trade", 13.94, 236.0]
["2026-09-10T16:30:50.220782+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.220822+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.220837+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.220901+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.220904+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.220907+00:00", "trade", 13.94, 226.0]
["2026-09-10T16:30:50.220922+00:00", "trade", 13.94, 1.0]
["2026-09-10T16:30:50.221019+00:00", "trade", 13.94, 76.0]
["2026-09-10T16:30:50.221022+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.221063+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.221068+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.221070+00:00", "trade", 13.94, 355.0]
["2026-09-10T16:30:50.221073+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.221098+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:50.221178+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:50.221187+00:00", "trade", 13.94, 71.0]
["2026-09-10T16:30:50.221188+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:50.221190+00:00", "trade", 13.94, 10.0]
["2026-09-10T16:30:50.221208+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:50.221211+00:00", "trade", 13.94, 1500.0]
["2026-09-10T16:30:50.221223+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:50.221223+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:50.221223+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:50.221230+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:30:50.221232+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.221244+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.221253+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:30:50.221263+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:50.221268+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.221268+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:50.221273+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:50.221274+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.221278+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:50.221286+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.221333+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:50.221338+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:50.221348+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221369+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221373+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221383+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221439+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221714+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.221714+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221717+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:30:50.221722+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:30:50.221725+00:00", "trade", 13.94, 63.0]
["2026-09-10T16:30:50.221728+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:30:50.221729+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221731+00:00", "trade", 13.94, 200.0]
["2026-09-10T16:30:50.221739+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221743+00:00", "trade", 13.94, 232.0]
["2026-09-10T16:30:50.221743+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.221749+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.221750+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221756+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.221756+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:50.221765+00:00", "trade", 13.94, 144.0]
["2026-09-10T16:30:50.221789+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221804+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221819+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221855+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221865+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.221905+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.222085+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.222110+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.222130+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.222180+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.222261+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.222266+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.222431+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.222496+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.222501+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.222541+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.222626+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.222947+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.223154+00:00", "trade", 13.94, 74.0]
["2026-09-10T16:30:50.223268+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.223348+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.223348+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.223388+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.223950+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.223950+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.224666+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.225107+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.226105+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.247115+00:00", "trade", 13.94, 67.0]
["2026-09-10T16:30:50.761765+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.866900+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.867877+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:50.885832+00:00", "trade", 13.9464, 10.0]
["2026-09-10T16:30:51.217790+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.222486+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.222558+00:00", "trade", 13.94, 213.0]
["2026-09-10T16:30:51.223584+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.223584+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.224035+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.353994+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.354024+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.354555+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.356395+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.849842+00:00", "trade", 13.94, 300.0]
["2026-09-10T16:30:51.849845+00:00", "trade", 13.94, 400.0]
["2026-09-10T16:30:51.849848+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:51.849927+00:00", "trade", 13.94, 110.0]
["2026-09-10T16:30:51.849927+00:00", "trade", 13.94, 50.0]
["2026-09-10T16:30:51.850005+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.850030+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.850030+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.850035+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.850050+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.850095+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.850095+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.850195+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.850219+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:51.850239+00:00", "trade", 13.94, 100.0]
["2026-09-10T16:30:51.850245+00:00", "quote", 13.93, 13.94]
["2026-09-10T16:30:51.850431+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:51.850446+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:51.850446+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:51.850451+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:51.850466+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:51.850516+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:51.850571+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:51.850586+00:00", "quote", 13.94, 13.94]
["2026-09-10T16:30:51.850596+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.850912+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.850957+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.850962+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.851037+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.851112+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.851152+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.851308+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.851463+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.851478+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.851959+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.852038+00:00", "trade", 13.94, 8.0]
["2026-09-10T16:30:51.852436+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.854996+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.855999+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.893428+00:00", "trade", 13.9423, 1.0]
["2026-09-10T16:30:51.905056+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:51.959856+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:52.860274+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.320778+00:00", "trade", 13.9467, 100.0]
["2026-09-10T16:30:53.550074+00:00", "trade", 13.95, 6.0]
["2026-09-10T16:30:53.751132+00:00", "trade", 13.945, 200.0]
["2026-09-10T16:30:53.751154+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.751168+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:30:53.751172+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:30:53.751175+00:00", "trade", 13.945, 389.0]
["2026-09-10T16:30:53.751187+00:00", "trade", 13.945, 100.0]
["2026-09-10T16:30:53.751259+00:00", "trade", 13.945, 111.0]
["2026-09-10T16:30:53.751481+00:00", "trade", 13.95, 55.0]
["2026-09-10T16:30:53.752097+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.752097+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.752127+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.752137+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.752177+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.752252+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.752457+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.753294+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.754658+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.759940+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.762978+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.763659+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.771774+00:00", "trade", 13.945, 300.0]
["2026-09-10T16:30:53.771844+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.772005+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:53.772005+00:00", "trade", 13.95, 300.0]
["2026-09-10T16:30:53.772020+00:00", "trade", 13.95, 600.0]
["2026-09-10T16:30:53.772020+00:00", "trade", 13.95, 1900.0]
["2026-09-10T16:30:53.772024+00:00", "quote", 13.94, 13.95]
["2026-09-10T16:30:53.772026+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:30:53.772026+00:00", "trade", 13.95, 500.0]
["2026-09-10T16:30:53.772125+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772134+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772164+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772174+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772195+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772219+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772225+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772235+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772303+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:53.772303+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:53.772312+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:30:53.772312+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:53.772385+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772410+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772410+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772415+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772475+00:00", "trade", 13.95, 52.0]
["2026-09-10T16:30:53.772535+00:00", "quote", 13.95, 13.95]
["2026-09-10T16:30:53.772552+00:00", "trade", 13.95, 400.0]
["2026-09-10T16:30:53.772741+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.772799+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:53.772887+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:53.772904+00:00", "trade", 13.95, 8.0]
["2026-09-10T16:30:53.772981+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.772986+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.773026+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.773040+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:30:53.773142+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.773382+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.773503+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.773543+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.773568+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.773583+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.774901+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.774981+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.775422+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.775823+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.775823+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.779061+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:53.789257+00:00", "trade", 13.955, 593.0]
["2026-09-10T16:30:53.814114+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:54.020420+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:54.748679+00:00", "trade", 13.9413, 5.0]
["2026-09-10T16:30:54.941693+00:00", "trade", 13.955, 5800.0]
["2026-09-10T16:30:54.958055+00:00", "trade", 13.955, 3200.0]
["2026-09-10T16:30:55.119651+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.122745+00:00", "trade", 13.9456, 100.0]
["2026-09-10T16:30:55.134863+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.260301+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.260361+00:00", "trade", 13.9599, 9000.0]
["2026-09-10T16:30:55.261424+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.261424+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.261429+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.261459+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.261840+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.265895+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.318104+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.318154+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.318545+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.318620+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.318680+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.527126+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.527272+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.527753+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.527833+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.577481+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.577932+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:55.791149+00:00", "trade", 13.9463, 11.0]
["2026-09-10T16:30:56.300465+00:00", "trade", 13.955, 3000.0]
["2026-09-10T16:30:56.481984+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:56.482455+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:56.482941+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:57.008311+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:57.018476+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:57.520044+00:00", "trade", 13.9458, 4.0]
["2026-09-10T16:30:57.565252+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:57.565733+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:58.082187+00:00", "trade", 13.96, 20.0]
["2026-09-10T16:30:58.591272+00:00", "trade", 13.9503, 9000.0]
["2026-09-10T16:30:58.911688+00:00", "trade", 13.9566, 17.0]
["2026-09-10T16:30:59.021046+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:30:59.223915+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:59.405843+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:59.405903+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:59.405978+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:59.406043+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:59.616539+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:59.616875+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:59.618238+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:59.626964+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:59.905823+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:30:59.905923+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.001355+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.066054+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.066099+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.066901+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.079772+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.129664+00:00", "trade", 13.957, 500.0]
["2026-09-10T16:31:00.130848+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.130858+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.144967+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.307839+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.307849+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.307885+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.307925+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.308822+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.312105+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.416498+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.842637+00:00", "trade", 13.9449, 11.0]
["2026-09-10T16:31:00.933594+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.933654+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.933739+00:00", "trade", 13.955, 7.0]
["2026-09-10T16:31:00.939032+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.939305+00:00", "trade", 13.955, 20.0]
["2026-09-10T16:31:00.939829+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:00.940310+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:01.039691+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:01.114999+00:00", "trade", 13.955, 3.0]
["2026-09-10T16:31:01.237438+00:00", "trade", 13.955, 6000.0]
["2026-09-10T16:31:02.224748+00:00", "trade", 13.955, 50.0]
["2026-09-10T16:31:02.479556+00:00", "trade", 13.9599, 2.0]
["2026-09-10T16:31:02.490466+00:00", "trade", 13.95, 1.0]
["2026-09-10T16:31:02.922036+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:02.922487+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:02.927855+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:02.969133+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:03.971142+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:03.971142+00:00", "trade", 13.95, 13.0]
["2026-09-10T16:31:03.971146+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:31:03.971148+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:31:03.971148+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:03.971218+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:03.971228+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:03.971238+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:03.971248+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:03.971298+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:03.971975+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:03.972095+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:03.972095+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:03.972136+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:03.972216+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:03.972577+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:04.157502+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:04.157537+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:04.991487+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:04.993155+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:04.993211+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:04.994308+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:05.113702+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:05.198309+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:05.846156+00:00", "trade", 13.9441, 12.0]
["2026-09-10T16:31:05.855514+00:00", "trade", 13.9543, 7000.0]
["2026-09-10T16:31:06.349398+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:06.600962+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:06.714163+00:00", "trade", 13.9569, 100.0]
["2026-09-10T16:31:07.113486+00:00", "trade", 13.944, 10.0]
["2026-09-10T16:31:07.114279+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.318139+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.319127+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.319182+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.319222+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.320908+00:00", "trade", 13.955, 7.0]
["2026-09-10T16:31:07.321943+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.322424+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.638607+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.638612+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.678211+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.876284+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:31:07.877230+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.877355+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.877927+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:07.878368+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:08.007244+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:08.062616+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:08.178838+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:08.178843+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:08.395303+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:08.395368+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:08.577271+00:00", "trade", 13.9599, 42.0]
["2026-09-10T16:31:08.805388+00:00", "trade", 13.955, 35.0]
["2026-09-10T16:31:08.808747+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:09.248894+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:09.252474+00:00", "trade", 13.955, 1000.0]
["2026-09-10T16:31:09.491248+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:31:09.768421+00:00", "trade", 13.955, 1.0]
["2026-09-10T16:31:09.907165+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:09.907171+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:31:09.907171+00:00", "trade", 13.955, 1150.0]
["2026-09-10T16:31:09.907174+00:00", "trade", 13.95, 3.0]
["2026-09-10T16:31:09.907174+00:00", "trade", 13.95, 97.0]
["2026-09-10T16:31:09.907180+00:00", "trade", 13.955, 1150.0]
["2026-09-10T16:31:09.907276+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:09.907301+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:09.907306+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:09.907311+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:09.908123+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:09.910434+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:10.205078+00:00", "trade", 13.9547, 1000.0]
["2026-09-10T16:31:10.206443+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:10.206448+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:10.368985+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:10.508357+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:10.508417+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:10.894762+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:11.016962+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:11.057499+00:00", "trade", 13.955, 1000.0]
["2026-09-10T16:31:11.398916+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:11.657000+00:00", "trade", 13.9438, 13.0]
["2026-09-10T16:31:11.976766+00:00", "trade", 13.958, 1.0]
["2026-09-10T16:31:12.956780+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:31:12.957941+00:00", "trade", 13.955, 2.0]
["2026-09-10T16:31:13.114984+00:00", "trade", 13.9502, 350.0]
["2026-09-10T16:31:13.486109+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:13.630472+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:14.152294+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:16.149292+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:16.149362+00:00", "trade", 13.955, 60.0]
["2026-09-10T16:31:16.150137+00:00", "trade", 13.955, 21.0]
["2026-09-10T16:31:16.150333+00:00", "trade", 13.955, 166.0]
["2026-09-10T16:31:16.154014+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:16.169460+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:16.370815+00:00", "trade", 13.9477, 2.0]
["2026-09-10T16:31:16.371606+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:16.535853+00:00", "trade", 13.9436, 11.0]
["2026-09-10T16:31:16.605388+00:00", "trade", 13.955, 2.0]
["2026-09-10T16:31:17.216252+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:17.756036+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:18.131890+00:00", "trade", 13.9436, 6.0]
["2026-09-10T16:31:18.659131+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:18.781532+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:19.027094+00:00", "trade", 13.9577, 14.0]
["2026-09-10T16:31:19.431872+00:00", "trade", 13.9477, 100.0]
["2026-09-10T16:31:20.613522+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:20.614545+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:20.614680+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:20.614865+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:20.614986+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:20.701121+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:21.155223+00:00", "trade", 13.9435, 10.0]
["2026-09-10T16:31:21.865615+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:31:21.876989+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:21.877711+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:21.878799+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:21.879235+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:22.242399+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:22.340866+00:00", "trade", 13.955, 214.0]
["2026-09-10T16:31:22.359246+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:31:23.189448+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.189914+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.190711+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.190756+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.190766+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.191738+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.208458+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.208629+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.208629+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.246283+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.265770+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.300557+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.305430+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:31:23.305523+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:31:23.305523+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:23.305526+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:31:23.305554+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.305554+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.305600+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.305619+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.305624+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.306341+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.306356+00:00", "trade", 13.96, 29.0]
["2026-09-10T16:31:23.306381+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.306381+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.306457+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.306457+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.307962+00:00", "trade", 13.96, 5.0]
["2026-09-10T16:31:23.308221+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.308782+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.364840+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.368234+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.411176+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.427419+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.427860+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:23.429199+00:00", "trade", 13.955, 500.0]
["2026-09-10T16:31:24.205695+00:00", "trade", 13.955, 8000.0]
["2026-09-10T16:31:24.206313+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:24.297091+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.297099+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:24.297115+00:00", "trade", 13.96, 6.0]
["2026-09-10T16:31:24.297118+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:31:24.297121+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.297124+00:00", "trade", 13.96, 394.0]
["2026-09-10T16:31:24.297148+00:00", "trade", 13.96, 77.0]
["2026-09-10T16:31:24.297154+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.297154+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:24.297164+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:24.297172+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:31:24.297184+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:24.297184+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:24.297209+00:00", "trade", 13.96, 59.0]
["2026-09-10T16:31:24.297255+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:24.297275+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.297310+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:24.297540+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:24.297595+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:24.297759+00:00", "trade", 13.96, 23.0]
["2026-09-10T16:31:24.297762+00:00", "trade", 13.96, 77.0]
["2026-09-10T16:31:24.297774+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.297774+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.297781+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:24.297783+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.297816+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.297816+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:24.297822+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.297846+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.297877+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:31:24.297877+00:00", "quote", 13.95, 13.97]
["2026-09-10T16:31:24.297879+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.297885+00:00", "trade", 13.96, 99.0]
["2026-09-10T16:31:24.297888+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.297891+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.297891+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.297896+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.297909+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:31:24.297917+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.297921+00:00", "trade", 13.96, 22.0]
["2026-09-10T16:31:24.297921+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:31:24.297921+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.297921+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.297931+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.297936+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.297941+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.297976+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.297986+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.297986+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.297993+00:00", "trade", 13.96, 5.0]
["2026-09-10T16:31:24.297996+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298031+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298042+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298042+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298072+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298077+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298087+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298087+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298107+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298152+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298372+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:31:24.298583+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298763+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:24.298783+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298823+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298863+00:00", "trade", 13.965, 160.0]
["2026-09-10T16:31:24.298938+00:00", "trade", 13.965, 95.0]
["2026-09-10T16:31:24.298944+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298984+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.298984+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.299184+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.299232+00:00", "trade", 13.9565, 50.0]
["2026-09-10T16:31:24.299901+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.300182+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.300302+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.300542+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.301665+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.317187+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:24.317668+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:25.403812+00:00", "trade", 13.965, 2000.0]
["2026-09-10T16:31:25.568283+00:00", "trade", 13.965, 3000.0]
["2026-09-10T16:31:25.742505+00:00", "trade", 13.965, 6000.0]
["2026-09-10T16:31:26.022827+00:00", "trade", 13.9439, 100.0]
["2026-09-10T16:31:26.025816+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:31:26.026447+00:00", "trade", 13.97, 33.0]
["2026-09-10T16:31:26.027463+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:26.027508+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:26.141103+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:26.161814+00:00", "trade", 13.9665, 15.0]
["2026-09-10T16:31:26.443047+00:00", "trade", 13.9439, 12.0]
["2026-09-10T16:31:26.577827+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:26.679451+00:00", "trade", 13.9563, 100.0]
["2026-09-10T16:31:26.694721+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:26.755812+00:00", "trade", 13.965, 9792.0]
["2026-09-10T16:31:26.757093+00:00", "trade", 13.965, 85.0]
["2026-09-10T16:31:26.816756+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:26.929479+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:27.501052+00:00", "trade", 13.97, 5800.0]
["2026-09-10T16:31:27.504703+00:00", "trade", 13.965, 2.0]
["2026-09-10T16:31:27.505556+00:00", "trade", 13.965, 3.0]
["2026-09-10T16:31:27.525581+00:00", "trade", 13.9443, 4.0]
["2026-09-10T16:31:27.558446+00:00", "trade", 13.965, 3200.0]
["2026-09-10T16:31:27.846176+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:28.858206+00:00", "trade", 13.9443, 100.0]
["2026-09-10T16:31:29.766441+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.001401+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.238422+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:31:30.239709+00:00", "trade", 13.9666, 72.0]
["2026-09-10T16:31:30.311815+00:00", "trade", 13.9439, 271.0]
["2026-09-10T16:31:30.311854+00:00", "trade", 13.9439, 271.0]
["2026-09-10T16:31:30.346672+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.346903+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.347344+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.347444+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.347484+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.347930+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.348071+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.350191+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.350201+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.357233+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.500549+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.973329+00:00", "trade", 13.965, 70.0]
["2026-09-10T16:31:30.974391+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:30.974431+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:31.246319+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:31.378603+00:00", "trade", 13.965, 1000.0]
["2026-09-10T16:31:31.379686+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:31.993745+00:00", "trade", 13.9445, 13.0]
["2026-09-10T16:31:32.162169+00:00", "trade", 13.9692, 1000.0]
["2026-09-10T16:31:32.491041+00:00", "trade", 13.965, 6000.0]
["2026-09-10T16:31:32.797626+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:32.932948+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:33.310257+00:00", "trade", 13.9698, 510.0]
["2026-09-10T16:31:33.310467+00:00", "trade", 13.9698, 153.0]
["2026-09-10T16:31:33.310717+00:00", "trade", 13.9698, 61.0]
["2026-09-10T16:31:33.310872+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:33.310957+00:00", "trade", 13.9698, 28.0]
["2026-09-10T16:31:33.311222+00:00", "trade", 13.9698, 14.0]
["2026-09-10T16:31:33.311487+00:00", "trade", 13.9698, 7.0]
["2026-09-10T16:31:33.311554+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:33.311745+00:00", "trade", 13.9698, 3.0]
["2026-09-10T16:31:33.312001+00:00", "trade", 13.9698, 2.0]
["2026-09-10T16:31:33.312248+00:00", "trade", 13.9698, 1.0]
["2026-09-10T16:31:33.312500+00:00", "trade", 13.9698, 1.0]
["2026-09-10T16:31:33.314223+00:00", "trade", 13.9698, 220.0]
["2026-09-10T16:31:33.351404+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:33.587120+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:33.588723+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:33.589721+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:33.590142+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.303861+00:00", "trade", 13.965, 50.0]
["2026-09-10T16:31:34.304873+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.385630+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.385665+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.386257+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.386502+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.386708+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.389023+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.746583+00:00", "trade", 13.97, 3400.0]
["2026-09-10T16:31:34.746589+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.746881+00:00", "trade", 13.965, 3400.0]
["2026-09-10T16:31:34.747221+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.747617+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.747864+00:00", "trade", 13.9671, 50.0]
["2026-09-10T16:31:34.747927+00:00", "trade", 13.9661, 51.0]
["2026-09-10T16:31:34.748508+00:00", "trade", 13.97, 2600.0]
["2026-09-10T16:31:34.748884+00:00", "trade", 13.965, 2600.0]
["2026-09-10T16:31:34.749942+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.799154+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:34.893351+00:00", "trade", 13.9693, 2000.0]
["2026-09-10T16:31:35.029873+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:35.313564+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:35.314361+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:35.316025+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:35.483192+00:00", "trade", 13.965, 1.0]
["2026-09-10T16:31:35.543167+00:00", "trade", 13.965, 2.0]
["2026-09-10T16:31:35.573928+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:35.573928+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:35.574282+00:00", "trade", 13.965, 205.0]
["2026-09-10T16:31:35.574425+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:35.574690+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:35.574825+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:35.575287+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:35.740946+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:36.167429+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:31:36.168710+00:00", "trade", 13.9661, 79.0]
["2026-09-10T16:31:36.398075+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:36.399198+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:36.656017+00:00", "trade", 13.9451, 3.0]
["2026-09-10T16:31:36.726977+00:00", "trade", 13.9677, 1.0]
["2026-09-10T16:31:36.755142+00:00", "trade", 13.965, 9000.0]
["2026-09-10T16:31:36.874358+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:36.939932+00:00", "trade", 13.965, 90.0]
["2026-09-10T16:31:37.151461+00:00", "trade", 13.9452, 12.0]
["2026-09-10T16:31:37.155122+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:37.155563+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:37.346577+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:37.347585+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:37.347660+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:37.347860+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:37.449789+00:00", "trade", 13.9562, 100.0]
["2026-09-10T16:31:37.654288+00:00", "trade", 13.9452, 100.0]
["2026-09-10T16:31:37.668923+00:00", "trade", 13.9562, 10.0]
["2026-09-10T16:31:37.806256+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:37.807073+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:37.807254+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:37.808056+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:38.128423+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:38.154606+00:00", "trade", 13.967, 2000.0]
["2026-09-10T16:31:38.261863+00:00", "trade", 13.965, 1.0]
["2026-09-10T16:31:38.526255+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:38.526606+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:38.527047+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:38.626559+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.235668+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.267494+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.267498+00:00", "trade", 13.965, 100.0]
["2026-09-10T16:31:39.267501+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:31:39.267552+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:31:39.267564+00:00", "trade", 13.97, 1.0]
["2026-09-10T16:31:39.268451+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.268492+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.268527+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.268567+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.268567+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.268607+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.306588+00:00", "trade", 13.965, 169.0]
["2026-09-10T16:31:39.306672+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.306938+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.306943+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.307459+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:39.397401+00:00", "trade", 13.9618, 100.0]
["2026-09-10T16:31:40.129367+00:00", "trade", 13.9562, 200.0]
["2026-09-10T16:31:40.133439+00:00", "trade", 13.9562, 500.0]
["2026-09-10T16:31:41.481493+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:41.840756+00:00", "trade", 13.945, 10.0]
["2026-09-10T16:31:42.526265+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:42.536982+00:00", "trade", 13.965, 22.0]
["2026-09-10T16:31:42.538557+00:00", "trade", 13.965, 60.0]
["2026-09-10T16:31:42.542364+00:00", "trade", 13.965, 145.0]
["2026-09-10T16:31:42.551819+00:00", "trade", 13.965, 400.0]
["2026-09-10T16:31:42.620508+00:00", "trade", 13.965, 300.0]
["2026-09-10T16:31:42.621798+00:00", "trade", 13.9654, 50.0]
["2026-09-10T16:31:42.692767+00:00", "trade", 13.965, 8.0]
["2026-09-10T16:31:42.761645+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:42.761705+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:42.762076+00:00", "trade", 13.965, 400.0]
["2026-09-10T16:31:42.762583+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:42.771546+00:00", "trade", 13.9538, 22.0]
["2026-09-10T16:31:42.771813+00:00", "trade", 13.9487, 37.0]
["2026-09-10T16:31:42.774532+00:00", "trade", 13.9538, 9.0]
["2026-09-10T16:31:42.792244+00:00", "trade", 13.965, 200.0]
["2026-09-10T16:31:44.021193+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:44.021877+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.021880+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.021883+00:00", "trade", 13.96, 2.0]
["2026-09-10T16:31:44.021883+00:00", "trade", 13.96, 24.0]
["2026-09-10T16:31:44.022201+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022211+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022216+00:00", "trade", 13.96, 459.0]
["2026-09-10T16:31:44.022223+00:00", "trade", 13.96, 46.0]
["2026-09-10T16:31:44.022230+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:31:44.022230+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022235+00:00", "trade", 13.96, 15.0]
["2026-09-10T16:31:44.022235+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022238+00:00", "trade", 13.96, 275.0]
["2026-09-10T16:31:44.022247+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022256+00:00", "trade", 13.96, 584.0]
["2026-09-10T16:31:44.022259+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022262+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022262+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:31:44.022265+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022271+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022271+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:31:44.022277+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:31:44.022277+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:31:44.022280+00:00", "trade", 13.96, 300.0]
["2026-09-10T16:31:44.022283+00:00", "trade", 13.96, 1900.0]
["2026-09-10T16:31:44.022283+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022286+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022289+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:31:44.022289+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:31:44.022292+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:31:44.022295+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022295+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022295+00:00", "trade", 13.96, 3.0]
["2026-09-10T16:31:44.022316+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022356+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:44.022361+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:44.022446+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:44.022446+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:44.022451+00:00", "trade", 13.96, 400.0]
["2026-09-10T16:31:44.022458+00:00", "trade", 13.96, 20.0]
["2026-09-10T16:31:44.022458+00:00", "trade", 13.96, 50.0]
["2026-09-10T16:31:44.022461+00:00", "trade", 13.96, 180.0]
["2026-09-10T16:31:44.022463+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:31:44.022466+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:44.022468+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:31:44.022468+00:00", "trade", 13.96, 90.0]
["2026-09-10T16:31:44.022471+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:44.022472+00:00", "trade", 13.96, 94.0]
["2026-09-10T16:31:44.022472+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.022481+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:44.022531+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:44.022617+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:44.022622+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:44.022637+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022651+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022712+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022772+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022782+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022822+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022832+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022832+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022862+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022867+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022867+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022872+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022877+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022892+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022932+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.022944+00:00", "trade", 13.965, 30.0]
["2026-09-10T16:31:44.022971+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.023007+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023033+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023037+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023103+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023193+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023278+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023308+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023308+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023320+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:31:44.023348+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023394+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023399+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023428+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023433+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023433+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023514+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023514+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023554+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.023594+00:00", "trade", 13.955, 177.0]
["2026-09-10T16:31:44.023990+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.024115+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.024115+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.024195+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.024195+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.024235+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.024258+00:00", "trade", 13.965, 264.0]
["2026-09-10T16:31:44.024290+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.024316+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.024356+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.024596+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.024636+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.025273+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.026019+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.026591+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.027443+00:00", "trade", 13.965, 400.0]
["2026-09-10T16:31:44.030243+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:44.034836+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.045880+00:00", "trade", 13.965, 400.0]
["2026-09-10T16:31:44.097182+00:00", "trade", 13.955, 1.0]
["2026-09-10T16:31:44.097740+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.101660+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.120504+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.724938+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:44.725900+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.725930+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.725940+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.725955+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.726021+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.726036+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.726101+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.726186+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.726221+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.726381+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.726457+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.726782+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.726857+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.726903+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.726943+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.735784+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.736225+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.736265+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.736746+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.736777+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:31:44.737703+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.738866+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.823332+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:44.823768+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.019043+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.019344+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.022997+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.024756+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.387149+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.387916+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.387996+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.388076+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.388186+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.388397+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.388397+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.388437+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.388562+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.388838+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.389038+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.389079+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.389079+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.389154+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.389680+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.389720+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.389795+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.390118+00:00", "trade", 13.95, 75.0]
["2026-09-10T16:31:45.397799+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.398240+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.552372+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.556131+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.577813+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:45.881145+00:00", "trade", 13.955, 2000.0]
["2026-09-10T16:31:45.882438+00:00", "trade", 13.9596, 50.0]
["2026-09-10T16:31:45.903133+00:00", "trade", 13.9451, 5.0]
["2026-09-10T16:31:45.957451+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.258097+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.274165+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.366265+00:00", "trade", 13.95, 600.0]
["2026-09-10T16:31:46.366296+00:00", "trade", 13.95, 500.0]
["2026-09-10T16:31:46.366314+00:00", "trade", 13.95, 55.0]
["2026-09-10T16:31:46.366329+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:31:46.366341+00:00", "trade", 13.95, 300.0]
["2026-09-10T16:31:46.366341+00:00", "trade", 13.95, 110.0]
["2026-09-10T16:31:46.366343+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:31:46.366343+00:00", "trade", 13.95, 240.0]
["2026-09-10T16:31:46.366350+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:31:46.366365+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.366371+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.366383+00:00", "trade", 13.95, 37.0]
["2026-09-10T16:31:46.366383+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.366386+00:00", "trade", 13.95, 37.0]
["2026-09-10T16:31:46.366392+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.366396+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.366396+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:31:46.366401+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:31:46.366401+00:00", "trade", 13.95, 600.0]
["2026-09-10T16:31:46.366401+00:00", "trade", 13.95, 800.0]
["2026-09-10T16:31:46.366401+00:00", "trade", 13.95, 400.0]
["2026-09-10T16:31:46.366407+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:31:46.366411+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:31:46.366467+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.366470+00:00", "trade", 13.95, 63.0]
["2026-09-10T16:31:46.366473+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.366560+00:00", "trade", 13.95, 200.0]
["2026-09-10T16:31:46.366569+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.366636+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.366660+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.366665+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.366686+00:00", "trade", 13.9501, 37.0]
["2026-09-10T16:31:46.366771+00:00", "trade", 13.95, 37.0]
["2026-09-10T16:31:46.366806+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.366831+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.366851+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.366876+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.366876+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.366906+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.366911+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.366911+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.366996+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367005+00:00", "trade", 13.95, 93.0]
["2026-09-10T16:31:46.367014+00:00", "trade", 13.95, 112.0]
["2026-09-10T16:31:46.367036+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367050+00:00", "trade", 13.9501, 63.0]
["2026-09-10T16:31:46.367059+00:00", "trade", 13.95, 37.0]
["2026-09-10T16:31:46.367068+00:00", "trade", 13.95, 147.0]
["2026-09-10T16:31:46.367076+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367080+00:00", "trade", 13.95, 400.0]
["2026-09-10T16:31:46.367086+00:00", "trade", 13.95, 18.0]
["2026-09-10T16:31:46.367092+00:00", "trade", 13.9501, 300.0]
["2026-09-10T16:31:46.367146+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367151+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367152+00:00", "trade", 13.95, 150.0]
["2026-09-10T16:31:46.367197+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367201+00:00", "trade", 13.95, 141.0]
["2026-09-10T16:31:46.367242+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367252+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367255+00:00", "trade", 13.95, 900.0]
["2026-09-10T16:31:46.367262+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367300+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.367312+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.367324+00:00", "trade", 13.95, 147.0]
["2026-09-10T16:31:46.367324+00:00", "trade", 13.95, 150.0]
["2026-09-10T16:31:46.367327+00:00", "trade", 13.95, 300.0]
["2026-09-10T16:31:46.367330+00:00", "trade", 13.95, 424.0]
["2026-09-10T16:31:46.367392+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367397+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367397+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367405+00:00", "trade", 13.9501, 600.0]
["2026-09-10T16:31:46.367429+00:00", "trade", 13.9501, 500.0]
["2026-09-10T16:31:46.367598+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367679+00:00", "trade", 13.95, 37.0]
["2026-09-10T16:31:46.367718+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367718+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367736+00:00", "trade", 13.9627, 50.0]
["2026-09-10T16:31:46.367760+00:00", "trade", 13.9501, 37.0]
["2026-09-10T16:31:46.367787+00:00", "trade", 13.9501, 400.0]
["2026-09-10T16:31:46.367814+00:00", "trade", 13.9501, 200.0]
["2026-09-10T16:31:46.367873+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367953+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367993+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367993+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.367993+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.368031+00:00", "trade", 13.95, 8.0]
["2026-09-10T16:31:46.368118+00:00", "trade", 13.9501, 112.0]
["2026-09-10T16:31:46.368119+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.368142+00:00", "trade", 13.9501, 400.0]
["2026-09-10T16:31:46.368214+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.368254+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.368394+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.368427+00:00", "trade", 13.95, 300.0]
["2026-09-10T16:31:46.368435+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.368439+00:00", "trade", 13.95, 1443.0]
["2026-09-10T16:31:46.368440+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.368476+00:00", "trade", 13.9501, 100.0]
["2026-09-10T16:31:46.368503+00:00", "trade", 13.9501, 100.0]
["2026-09-10T16:31:46.368555+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.368685+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.368830+00:00", "trade", 13.9501, 900.0]
["2026-09-10T16:31:46.368857+00:00", "trade", 13.9501, 8.0]
["2026-09-10T16:31:46.369116+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.369185+00:00", "trade", 13.9501, 300.0]
["2026-09-10T16:31:46.369212+00:00", "trade", 13.9501, 1443.0]
["2026-09-10T16:31:46.369357+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.369745+00:00", "trade", 13.95, 53.0]
["2026-09-10T16:31:46.370635+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.371036+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.372171+00:00", "trade", 13.95, 400.0]
["2026-09-10T16:31:46.372274+00:00", "trade", 13.95, 3.0]
["2026-09-10T16:31:46.376559+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.379244+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.379337+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.379578+00:00", "trade", 13.9501, 100.0]
["2026-09-10T16:31:46.379933+00:00", "trade", 13.9501, 100.0]
["2026-09-10T16:31:46.380071+00:00", "trade", 13.95, 37.0]
["2026-09-10T16:31:46.380134+00:00", "trade", 13.95, 163.0]
["2026-09-10T16:31:46.380333+00:00", "trade", 13.9501, 37.0]
["2026-09-10T16:31:46.380688+00:00", "trade", 13.9501, 163.0]
["2026-09-10T16:31:46.381100+00:00", "trade", 13.95, 100.0]
["2026-09-10T16:31:46.381373+00:00", "trade", 13.9501, 100.0]
["2026-09-10T16:31:46.393817+00:00", "trade", 13.95, 3.0]
["2026-09-10T16:31:46.420358+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.420889+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.627452+00:00", "trade", 13.95, 800.0]
["2026-09-10T16:31:46.627557+00:00", "trade", 13.95, 700.0]
["2026-09-10T16:31:46.627623+00:00", "trade", 13.95, 400.0]
["2026-09-10T16:31:46.627843+00:00", "trade", 13.9501, 700.0]
["2026-09-10T16:31:46.628201+00:00", "trade", 13.9501, 37.0]
["2026-09-10T16:31:46.628231+00:00", "trade", 13.9501, 400.0]
["2026-09-10T16:31:46.628264+00:00", "trade", 13.95, 338.0]
["2026-09-10T16:31:46.628321+00:00", "trade", 13.95, 983.0]
["2026-09-10T16:31:46.628441+00:00", "trade", 13.95, 500.0]
["2026-09-10T16:31:46.628550+00:00", "trade", 13.95, 1600.0]
["2026-09-10T16:31:46.628562+00:00", "trade", 13.9501, 400.0]
["2026-09-10T16:31:46.628583+00:00", "trade", 13.95, 400.0]
["2026-09-10T16:31:46.628592+00:00", "trade", 13.9501, 800.0]
["2026-09-10T16:31:46.628847+00:00", "trade", 13.95, 1842.0]
["2026-09-10T16:31:46.628910+00:00", "trade", 13.9501, 338.0]
["2026-09-10T16:31:46.628938+00:00", "trade", 13.9501, 983.0]
["2026-09-10T16:31:46.628983+00:00", "trade", 13.95, 37.0]
["2026-09-10T16:31:46.629000+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:46.629265+00:00", "trade", 13.9501, 1600.0]
["2026-09-10T16:31:46.629292+00:00", "trade", 13.9501, 500.0]
["2026-09-10T16:31:46.629319+00:00", "trade", 13.9501, 400.0]
["2026-09-10T16:31:46.629617+00:00", "trade", 13.9501, 1842.0]
["2026-09-10T16:31:46.630128+00:00", "trade", 13.95, 57.0]
["2026-09-10T16:31:46.661391+00:00", "trade", 13.95, 400.0]
["2026-09-10T16:31:46.823944+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:47.303756+00:00", "trade", 13.945, 13.0]
["2026-09-10T16:31:47.781528+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:47.781753+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:47.783432+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:47.786404+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.176959+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.177430+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.177585+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.177660+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.192110+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.192350+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.245594+00:00", "trade", 13.95, 425.0]
["2026-09-10T16:31:48.316551+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.316551+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.318215+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.318232+00:00", "trade", 13.95, 3.0]
["2026-09-10T16:31:48.318238+00:00", "trade", 13.95, 3.0]
["2026-09-10T16:31:48.318241+00:00", "trade", 13.95, 3.0]
["2026-09-10T16:31:48.318668+00:00", "trade", 13.95, 50.0]
["2026-09-10T16:31:48.319112+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.319112+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.319147+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.319749+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.362922+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.546589+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.546659+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.546724+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.547586+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.547701+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.548142+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.655979+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.694671+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.694992+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.875090+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.989613+00:00", "trade", 13.96, 2000.0]
["2026-09-10T16:31:48.990145+00:00", "trade", 13.9501, 3800.0]
["2026-09-10T16:31:48.990966+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:48.991450+00:00", "trade", 13.9517, 50.0]
["2026-09-10T16:31:49.135003+00:00", "trade", 13.955, 9792.0]
["2026-09-10T16:31:49.158344+00:00", "trade", 13.955, 3200.0]
["2026-09-10T16:31:49.159623+00:00", "trade", 13.955, 52.0]
["2026-09-10T16:31:49.261021+00:00", "trade", 13.955, 9000.0]
["2026-09-10T16:31:49.262299+00:00", "trade", 13.9523, 57.0]
["2026-09-10T16:31:49.306080+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:31:49.306158+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:31:49.306753+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.307094+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:31:49.307509+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.307991+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.308031+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.308031+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.310777+00:00", "trade", 13.955, 70.0]
["2026-09-10T16:31:49.312777+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.312843+00:00", "trade", 13.955, 100.0]
["2026-09-10T16:31:49.313279+00:00", "trade", 13.955, 500.0]
["2026-09-10T16:31:49.313674+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.313674+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.313674+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.313694+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.313834+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.313875+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.314155+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.314311+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.314351+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.314351+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.314391+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.314832+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.316751+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.323718+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.325678+00:00", "trade", 13.96, 21.0]
["2026-09-10T16:31:49.325678+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.326199+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.326600+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.352841+00:00", "trade", 13.96, 1.0]
["2026-09-10T16:31:49.353831+00:00", "trade", 13.96, 600.0]
["2026-09-10T16:31:49.353834+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:31:49.353837+00:00", "trade", 13.96, 200.0]
["2026-09-10T16:31:49.353844+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.353845+00:00", "quote", 13.95, 13.96]
["2026-09-10T16:31:49.353849+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.353852+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.353852+00:00", "trade", 13.96, 5.0]
["2026-09-10T16:31:49.353856+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.353873+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.353873+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.353890+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.353958+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.353958+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.353958+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.353958+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.353970+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.353985+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354000+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354040+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354045+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354050+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354053+00:00", "trade", 13.96, 60.0]
["2026-09-10T16:31:49.354055+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354060+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354065+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354070+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354075+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354080+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354175+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354186+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354191+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354196+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354201+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354206+00:00", "quote", 13.96, 13.96]
["2026-09-10T16:31:49.354246+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.354291+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.354345+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.354361+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.354381+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:31:49.354401+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.354406+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.354411+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.354431+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.354444+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.354466+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.354477+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.354481+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.354513+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.354526+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.354537+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.354566+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.354647+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.354852+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.355088+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.355328+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.355374+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.355689+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.355990+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.356015+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.356025+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.356927+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.356927+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.359363+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.361601+00:00", "trade", 13.96, 8.0]
["2026-09-10T16:31:49.368331+00:00", "trade", 13.96, 100.0]
["2026-09-10T16:31:49.388818+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.389219+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.480526+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.486520+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.531743+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.540220+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:31:49.540288+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.541507+00:00", "trade", 13.9561, 50.0]
["2026-09-10T16:31:49.541546+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.604225+00:00", "trade", 13.97, 300.0]
["2026-09-10T16:31:49.604231+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:31:49.604231+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:31:49.604234+00:00", "trade", 13.97, 600.0]
["2026-09-10T16:31:49.604234+00:00", "trade", 13.97, 800.0]
["2026-09-10T16:31:49.604249+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:31:49.604255+00:00", "trade", 13.97, 6.0]
["2026-09-10T16:31:49.604258+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:31:49.604258+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:31:49.604261+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:31:49.604261+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:31:49.604267+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:31:49.604267+00:00", "trade", 13.97, 9.0]
["2026-09-10T16:31:49.604316+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.604326+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.604326+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.604331+00:00", "quote", 13.96, 13.97]
["2026-09-10T16:31:49.604371+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604410+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604410+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604410+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604410+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604410+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604411+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:31:49.604441+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604446+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604447+00:00", "trade", 13.97, 54.0]
["2026-09-10T16:31:49.604456+00:00", "trade", 13.97, 400.0]
["2026-09-10T16:31:49.604456+00:00", "trade", 13.97, 50.0]
["2026-09-10T16:31:49.604456+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604456+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604506+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604531+00:00", "trade", 13.98, 800.0]
["2026-09-10T16:31:49.604531+00:00", "trade", 13.98, 40.0]
["2026-09-10T16:31:49.604531+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:31:49.604531+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:31:49.604532+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604532+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604536+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:31:49.604536+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:31:49.604537+00:00", "quote", 13.97, 13.97]
["2026-09-10T16:31:49.604538+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:31:49.604540+00:00", "trade", 13.98, 30.0]
["2026-09-10T16:31:49.604567+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.604592+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:31:49.604595+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:31:49.604598+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:31:49.604617+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.604634+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:31:49.604637+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:31:49.604649+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:31:49.604662+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.604664+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:31:49.604673+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:31:49.604685+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:31:49.604685+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:31:49.604691+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:31:49.604691+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:31:49.604691+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:31:49.604694+00:00", "trade", 13.98, 700.0]
["2026-09-10T16:31:49.604742+00:00", "trade", 13.97, 37.0]
["2026-09-10T16:31:49.604752+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.604807+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.604923+00:00", "trade", 13.98, 48.0]
["2026-09-10T16:31:49.604928+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:31:49.604928+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:31:49.604932+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.604932+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.604938+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.604962+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.604983+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:31:49.604992+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.605007+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.605048+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.605053+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:31:49.605085+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605085+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605085+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605085+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605085+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605128+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605138+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605168+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605168+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605238+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605238+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605248+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605253+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:31:49.605263+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605343+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:31:49.605369+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605383+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605393+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605414+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605433+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605433+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605433+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605489+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605494+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605499+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605499+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605509+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605529+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605754+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605754+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605759+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605759+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605799+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.605890+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.606130+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.606210+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.606210+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.606276+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.606591+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.606927+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.607083+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.607395+00:00", "trade", 13.97, 5.0]
["2026-09-10T16:31:49.607489+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.607489+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.607569+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.608010+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.608090+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.608090+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.608170+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.608396+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.608681+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.610746+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.613373+00:00", "trade", 13.97, 51.0]
["2026-09-10T16:31:49.617061+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.617111+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.617151+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.619332+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.636262+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.637179+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.639485+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.649503+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.706113+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.712413+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.715811+00:00", "trade", 13.99, 5.0]
["2026-09-10T16:31:49.912118+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.912169+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:49.912170+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:50.044849+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.066782+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.070285+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.107213+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.127576+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.190516+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.523869+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.567835+00:00", "trade", 13.985, 6000.0]
["2026-09-10T16:31:50.569116+00:00", "trade", 13.9797, 65.0]
["2026-09-10T16:31:50.604812+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.605454+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.630213+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.723013+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.868984+00:00", "trade", 13.9899, 100.0]
["2026-09-10T16:31:50.928768+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.942055+00:00", "trade", 13.99, 37.0]
["2026-09-10T16:31:50.942315+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.942335+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.943910+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:31:50.943913+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:31:50.943954+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.943967+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:31:50.943976+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:50.943989+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.944045+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.944049+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.944055+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.944079+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.944085+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.944088+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:50.944150+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.944155+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.944160+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.944169+00:00", "trade", 13.99, 1000.0]
["2026-09-10T16:31:50.944170+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.944225+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:50.944232+00:00", "trade", 13.99, 56.0]
["2026-09-10T16:31:50.944235+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:31:50.944320+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:31:50.944325+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:31:50.944355+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:31:50.944360+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:31:50.944405+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:31:50.944415+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:31:50.944428+00:00", "trade", 13.99, 325.0]
["2026-09-10T16:31:50.944440+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:31:50.944446+00:00", "trade", 13.99, 700.0]
["2026-09-10T16:31:50.944446+00:00", "trade", 13.99, 1800.0]
["2026-09-10T16:31:50.944446+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:50.944470+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:31:50.944476+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.944601+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.944801+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.944877+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.944877+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.944952+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.945082+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.945082+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.945092+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.945122+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.945433+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.945513+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.945954+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.946172+00:00", "trade", 13.99, 39.0]
["2026-09-10T16:31:50.946310+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.946350+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.948214+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.950525+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.951527+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.955031+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.961078+00:00", "trade", 13.99, 49.0]
["2026-09-10T16:31:50.965074+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.995532+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:50.995973+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:51.048864+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:51.074824+00:00", "trade", 13.995, 25.0]
["2026-09-10T16:31:51.130583+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:51.201422+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:51.307810+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:51.307875+00:00", "trade", 13.9952, 6000.0]
["2026-09-10T16:31:51.313520+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:31:51.323101+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:31:51.324613+00:00", "trade", 14.0, 5.0]
["2026-09-10T16:31:51.349535+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:51.374103+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:51.531232+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:51.531713+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:51.708494+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:52.096166+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:52.119119+00:00", "trade", 13.9961, 3000.0]
["2026-09-10T16:31:52.120406+00:00", "trade", 13.9936, 58.0]
["2026-09-10T16:31:52.297161+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:31:52.355671+00:00", "trade", 13.99, 6.0]
["2026-09-10T16:31:52.360826+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:52.366461+00:00", "trade", 13.9459, 12.0]
["2026-09-10T16:31:52.610240+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:52.610300+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:52.745347+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:52.797119+00:00", "trade", 13.995, 20.0]
["2026-09-10T16:31:53.214230+00:00", "trade", 13.995, 9000.0]
["2026-09-10T16:31:53.523624+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:31:53.528453+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:31:53.529087+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.529100+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:53.529100+00:00", "trade", 13.99, 54.0]
["2026-09-10T16:31:53.529122+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.529401+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:53.529403+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.529413+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:53.529434+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:53.529584+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:31:53.529964+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.529969+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.530002+00:00", "trade", 13.995, 1.0]
["2026-09-10T16:31:53.530044+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.530044+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.530084+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.530124+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.530525+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.531001+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.579547+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.632967+00:00", "trade", 13.9565, 1.0]
["2026-09-10T16:31:53.685169+00:00", "trade", 13.995, 83.0]
["2026-09-10T16:31:53.746494+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.746534+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.746548+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:53.746596+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:31:53.746608+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:53.747121+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.747121+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.747156+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.747161+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.747196+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.747276+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.747677+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.747918+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.769885+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.785648+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.786129+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.786605+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.950169+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.950931+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:53.951462+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:54.461797+00:00", "trade", 13.995, 89.0]
["2026-09-10T16:31:54.677353+00:00", "trade", 13.9902, 1400.0]
["2026-09-10T16:31:54.677696+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:54.677936+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:54.677936+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:54.677957+00:00", "trade", 13.9901, 1800.0]
["2026-09-10T16:31:54.678016+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:54.678016+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:54.678321+00:00", "trade", 13.9901, 2800.0]
["2026-09-10T16:31:54.678538+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:54.678658+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:54.679139+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:54.679238+00:00", "trade", 13.9936, 54.0]
["2026-09-10T16:31:54.679599+00:00", "trade", 13.9866, 51.0]
["2026-09-10T16:31:54.720633+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:55.015685+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:55.015840+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:55.436025+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:55.436086+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:55.436983+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:55.848678+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:55.914732+00:00", "trade", 13.9901, 800.0]
["2026-09-10T16:31:55.914740+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:56.025970+00:00", "trade", 13.99, 127.0]
["2026-09-10T16:31:56.026791+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:56.027121+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:56.027774+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:56.040860+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:56.067709+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:56.519614+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:56.612922+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:56.612922+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:31:56.612922+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:31:56.612940+00:00", "trade", 13.99, 55.0]
["2026-09-10T16:31:56.613067+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:31:56.613102+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:31:56.613107+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:31:56.613107+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:31:56.613162+00:00", "trade", 13.99, 141.0]
["2026-09-10T16:31:56.613162+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.613167+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.613177+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.613181+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:31:56.613186+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:31:56.613197+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.613201+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:31:56.613262+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.613307+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.613373+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.613526+00:00", "trade", 13.99, 98.0]
["2026-09-10T16:31:56.613583+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.613723+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.613830+00:00", "trade", 13.9901, 55.0]
["2026-09-10T16:31:56.613889+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.613964+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.613964+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.614084+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.614191+00:00", "trade", 13.9901, 141.0]
["2026-09-10T16:31:56.614205+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.614224+00:00", "trade", 13.9901, 200.0]
["2026-09-10T16:31:56.614551+00:00", "trade", 13.9901, 100.0]
["2026-09-10T16:31:56.614585+00:00", "trade", 13.9901, 100.0]
["2026-09-10T16:31:56.614756+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.614801+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.615198+00:00", "trade", 13.9901, 5404.0]
["2026-09-10T16:31:56.615367+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.616445+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.618119+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.619237+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:31:56.619302+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.619352+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.645990+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.650983+00:00", "trade", 13.99, 84.0]
["2026-09-10T16:31:56.652060+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.679029+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.679139+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.681029+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.718894+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.754396+00:00", "trade", 13.9465, 11.0]
["2026-09-10T16:31:56.754864+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.842754+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.842799+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.843200+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.843400+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.843881+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.931710+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.931710+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.932146+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.932201+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:56.932232+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.272938+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.273359+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.273900+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.346402+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.364407+00:00", "trade", 13.9866, 10.0]
["2026-09-10T16:31:57.849281+00:00", "trade", 13.985, 6000.0]
["2026-09-10T16:31:57.849535+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.849886+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.850565+00:00", "trade", 13.9881, 70.0]
["2026-09-10T16:31:57.852928+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.871377+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.981710+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:31:57.981785+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.981855+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.982266+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.982932+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.983173+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:57.985734+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:58.004580+00:00", "trade", 13.98, 49.0]
["2026-09-10T16:31:58.005656+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:58.102775+00:00", "trade", 13.9467, 12.0]
["2026-09-10T16:31:58.104131+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:58.721159+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:58.722091+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:58.723209+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:58.853534+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:58.922804+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:58.979795+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:58.979885+00:00", "trade", 13.985, 70.0]
["2026-09-10T16:31:58.980577+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.079338+00:00", "trade", 13.98, 30.0]
["2026-09-10T16:31:59.080489+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.116300+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.116310+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.116392+00:00", "trade", 13.98, 47.0]
["2026-09-10T16:31:59.116981+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.117021+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.117061+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.117061+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.117096+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.117538+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.117658+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.128844+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.128900+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.222272+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.223214+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:31:59.683009+00:00", "trade", 13.9567, 100.0]
["2026-09-10T16:31:59.874359+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:00.001436+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:00.531347+00:00", "trade", 13.985, 50.0]
["2026-09-10T16:32:00.667866+00:00", "trade", 13.9899, 9000.0]
["2026-09-10T16:32:00.834014+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:32:00.846298+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:32:00.975384+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:00.975956+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:00.978226+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:00.978667+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:00.979108+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.022877+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.030310+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.030836+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.031242+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.064522+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.128709+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.128733+00:00", "trade", 13.99, 110.0]
["2026-09-10T16:32:01.128733+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:32:01.128787+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:32:01.128799+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:32:01.128835+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.128890+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.128945+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.128985+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.129672+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.129757+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.133395+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.183891+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.243152+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.567398+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.842227+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.842227+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.845600+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:01.955442+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.236230+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:32:02.236325+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.236330+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.236332+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:32:02.236332+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:32:02.236338+00:00", "trade", 13.98, 7.0]
["2026-09-10T16:32:02.236338+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:32:02.236351+00:00", "trade", 13.98, 36.0]
["2026-09-10T16:32:02.236354+00:00", "trade", 13.98, 12.0]
["2026-09-10T16:32:02.236426+00:00", "trade", 13.98, 4.0]
["2026-09-10T16:32:02.236432+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:32:02.237223+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.237263+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.237288+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.237313+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.237338+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.237353+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.237373+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.237498+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.237543+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.237588+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.237633+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.237784+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.242655+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.304447+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.459785+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:32:02.460764+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:02.675221+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:32:02.745835+00:00", "trade", 13.988, 1.0]
["2026-09-10T16:32:02.930339+00:00", "trade", 13.9469, 12.0]
["2026-09-10T16:32:03.239959+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:03.252589+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:03.299340+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:03.337311+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:03.604860+00:00", "trade", 13.985, 13.0]
["2026-09-10T16:32:04.477920+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:04.478361+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:04.836639+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:05.334243+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:05.783175+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:32:06.251607+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:06.252078+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:06.252539+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:06.252539+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:06.253020+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:06.286114+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:06.357213+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:06.439519+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.024672+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.210074+00:00", "trade", 13.9567, 400.0]
["2026-09-10T16:32:07.366260+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.366861+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.384167+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.384694+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.421682+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:32:07.421685+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:32:07.421812+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.421872+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.422599+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.422679+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.422704+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.425320+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.454610+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:07.629516+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:08.134044+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:32:08.136267+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:08.137104+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:08.137270+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:08.138513+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:08.155229+00:00", "trade", 13.985, 90.0]
["2026-09-10T16:32:08.156601+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:08.699519+00:00", "trade", 13.9468, 12.0]
["2026-09-10T16:32:08.748623+00:00", "trade", 13.9567, 100.0]
["2026-09-10T16:32:09.287327+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:09.547331+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:09.547812+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:09.550213+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:09.601675+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:09.843754+00:00", "trade", 13.98, 9500.0]
["2026-09-10T16:32:09.844282+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:09.845035+00:00", "trade", 13.9847, 84.0]
["2026-09-10T16:32:09.845185+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:09.949503+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:10.024054+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:32:10.024617+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:10.034500+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:10.035036+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:10.035442+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:10.086766+00:00", "trade", 13.985, 60.0]
["2026-09-10T16:32:10.230086+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:10.230291+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:10.231028+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:10.408420+00:00", "trade", 13.9568, 100.0]
["2026-09-10T16:32:11.025158+00:00", "trade", 13.985, 32.0]
["2026-09-10T16:32:11.170951+00:00", "trade", 13.9686, 10.0]
["2026-09-10T16:32:11.607524+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:11.607594+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:11.629762+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:32:11.629762+00:00", "trade", 13.985, 45.0]
["2026-09-10T16:32:11.629837+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:11.629897+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:11.631005+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:11.632248+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:11.683632+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:32:11.683695+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:11.826003+00:00", "trade", 13.9577, 293.0]
["2026-09-10T16:32:11.874750+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:11.875973+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:11.990810+00:00", "trade", 13.9471, 6.0]
["2026-09-10T16:32:12.391376+00:00", "trade", 13.9687, 1.0]
["2026-09-10T16:32:12.628835+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:12.854126+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:13.056035+00:00", "trade", 13.9868, 300.0]
["2026-09-10T16:32:13.745862+00:00", "trade", 13.9581, 286.0]
["2026-09-10T16:32:14.314722+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:14.604296+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:14.727696+00:00", "trade", 13.9568, 15.0]
["2026-09-10T16:32:14.731097+00:00", "trade", 13.9568, 10.0]
["2026-09-10T16:32:14.926959+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.085250+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:32:15.085331+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.154085+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.246750+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.247703+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.464043+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.464088+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.644086+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.645229+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.658535+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.658626+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.658681+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.658916+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.658956+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:15.661703+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.236663+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:32:16.505040+00:00", "trade", 13.947, 18.0]
["2026-09-10T16:32:16.545483+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:32:16.671862+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.671917+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.818753+00:00", "trade", 13.9883, 2500.0]
["2026-09-10T16:32:16.863638+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:32:16.864065+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.929581+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.929621+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.929626+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.929627+00:00", "trade", 13.98, 46.0]
["2026-09-10T16:32:16.929630+00:00", "trade", 13.98, 4.0]
["2026-09-10T16:32:16.929633+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:32:16.929636+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:32:16.929651+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:32:16.929651+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.929654+00:00", "trade", 13.985, 389.0]
["2026-09-10T16:32:16.929658+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:32:16.929660+00:00", "trade", 13.985, 15.0]
["2026-09-10T16:32:16.929660+00:00", "trade", 13.98, 34.0]
["2026-09-10T16:32:16.929666+00:00", "trade", 13.98, 14.0]
["2026-09-10T16:32:16.929669+00:00", "trade", 13.98, 90.0]
["2026-09-10T16:32:16.929672+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:32:16.929672+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:32:16.929678+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:32:16.929678+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:32:16.929681+00:00", "trade", 13.98, 101.0]
["2026-09-10T16:32:16.929681+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.929687+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:32:16.929706+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.929720+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:32:16.929731+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.929977+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.930142+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.930247+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.930255+00:00", "trade", 13.985, 15.0]
["2026-09-10T16:32:16.930327+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.930372+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.930791+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:32:16.930808+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.939655+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:16.967697+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:32:17.000635+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:17.362354+00:00", "trade", 13.985, 25.0]
["2026-09-10T16:32:17.363367+00:00", "trade", 13.9502, 31.0]
["2026-09-10T16:32:17.400571+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:17.431599+00:00", "trade", 13.985, 2000.0]
["2026-09-10T16:32:17.483795+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:32:18.038289+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.041717+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.042159+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.042640+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.143063+00:00", "trade", 13.9868, 1000.0]
["2026-09-10T16:32:18.177015+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.213306+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.222434+00:00", "trade", 13.985, 7.0]
["2026-09-10T16:32:18.233704+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:32:18.234391+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.235782+00:00", "trade", 13.99, 84.0]
["2026-09-10T16:32:18.235784+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.235789+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.235799+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.235805+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.236396+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.236396+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.236431+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.237153+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.237153+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.239640+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:32:18.240925+00:00", "trade", 13.9854, 50.0]
["2026-09-10T16:32:18.375557+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.376078+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.450295+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.450337+00:00", "trade", 13.985, 9500.0]
["2026-09-10T16:32:18.450350+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.451222+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.451447+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:32:18.451615+00:00", "trade", 13.9857, 57.0]
["2026-09-10T16:32:18.542374+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.695103+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.758183+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.836627+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:32:18.837231+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.837256+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.837256+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:18.837471+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:19.492864+00:00", "trade", 13.9699, 42.0]
["2026-09-10T16:32:19.903922+00:00", "trade", 13.9899, 4000.0]
["2026-09-10T16:32:19.904576+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:32:19.904954+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:32:19.904956+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:32:19.904959+00:00", "trade", 13.99, 600.0]
["2026-09-10T16:32:19.904962+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:32:19.904962+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:32:19.905031+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:32:19.905037+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:32:19.905082+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:32:19.905112+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:32:19.905161+00:00", "trade", 13.99, 98.0]
["2026-09-10T16:32:19.905163+00:00", "trade", 13.99, 2.0]
["2026-09-10T16:32:19.905167+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:32:19.905206+00:00", "trade", 13.9865, 54.0]
["2026-09-10T16:32:19.905233+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:32:19.905236+00:00", "trade", 13.99, 98.0]
["2026-09-10T16:32:19.905239+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:32:19.905242+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:32:19.905258+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:32:19.905278+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:32:19.905290+00:00", "trade", 13.99, 600.0]
["2026-09-10T16:32:19.905290+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:32:19.905294+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:32:19.905294+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:32:19.905298+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:32:19.905313+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905328+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905329+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:32:19.905333+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905333+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905338+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905353+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905393+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905413+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905418+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905428+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905433+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905483+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905553+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.905657+00:00", "trade", 13.99, 5.0]
["2026-09-10T16:32:19.905894+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906015+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906215+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906375+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906442+00:00", "trade", 14.0, 6.0]
["2026-09-10T16:32:19.906445+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:32:19.906448+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:32:19.906451+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:32:19.906451+00:00", "trade", 14.0, 25.0]
["2026-09-10T16:32:19.906454+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:32:19.906456+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906461+00:00", "trade", 14.0, 25.0]
["2026-09-10T16:32:19.906461+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:32:19.906461+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:32:19.906461+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906466+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:32:19.906466+00:00", "trade", 13.995, 389.0]
["2026-09-10T16:32:19.906469+00:00", "trade", 13.995, 600.0]
["2026-09-10T16:32:19.906469+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:32:19.906473+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:32:19.906473+00:00", "trade", 14.0, 1261.0]
["2026-09-10T16:32:19.906475+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:32:19.906475+00:00", "trade", 14.0, 6.0]
["2026-09-10T16:32:19.906478+00:00", "trade", 14.0, 2000.0]
["2026-09-10T16:32:19.906481+00:00", "trade", 14.0, 1020.0]
["2026-09-10T16:32:19.906481+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:32:19.906484+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:32:19.906487+00:00", "trade", 14.0, 19.0]
["2026-09-10T16:32:19.906487+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:32:19.906491+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:32:19.906491+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:32:19.906497+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:32:19.906497+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:32:19.906497+00:00", "trade", 14.0, 4.0]
["2026-09-10T16:32:19.906497+00:00", "trade", 14.0, 250.0]
["2026-09-10T16:32:19.906499+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:32:19.906499+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:32:19.906503+00:00", "trade", 14.0, 600.0]
["2026-09-10T16:32:19.906503+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:32:19.906505+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:32:19.906508+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:32:19.906508+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:32:19.906508+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:32:19.906508+00:00", "trade", 14.0, 7.0]
["2026-09-10T16:32:19.906511+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:32:19.906511+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:32:19.906514+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:32:19.906514+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:32:19.906517+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:32:19.906517+00:00", "trade", 14.0, 73.0]
["2026-09-10T16:32:19.906520+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:32:19.906523+00:00", "trade", 14.0, 96.0]
["2026-09-10T16:32:19.906541+00:00", "trade", 13.995, 389.0]
["2026-09-10T16:32:19.906541+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:32:19.906545+00:00", "trade", 13.995, 600.0]
["2026-09-10T16:32:19.906547+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:32:19.906550+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:32:19.906550+00:00", "trade", 14.0, 261.0]
["2026-09-10T16:32:19.906551+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906576+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906576+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906581+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906656+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906658+00:00", "trade", 14.0, 441.0]
["2026-09-10T16:32:19.906661+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906706+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906767+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:32:19.906796+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906877+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.906987+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907062+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907072+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907092+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907192+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907220+00:00", "trade", 14.0, 202.0]
["2026-09-10T16:32:19.907408+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907498+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907528+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907528+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907578+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907578+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907648+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907689+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907693+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.907903+00:00", "trade", 13.997, 53.0]
["2026-09-10T16:32:19.908255+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:32:19.908481+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:32:19.908541+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:32:19.908805+00:00", "trade", 14.0, 6.0]
["2026-09-10T16:32:19.908805+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:32:19.908806+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909097+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909097+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909177+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909226+00:00", "trade", 14.005, 483.0]
["2026-09-10T16:32:19.909238+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:32:19.909265+00:00", "trade", 14.005, 600.0]
["2026-09-10T16:32:19.909269+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:32:19.909274+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:32:19.909274+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:32:19.909277+00:00", "trade", 14.01, 600.0]
["2026-09-10T16:32:19.909277+00:00", "trade", 14.01, 476.0]
["2026-09-10T16:32:19.909280+00:00", "trade", 14.01, 400.0]
["2026-09-10T16:32:19.909280+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:32:19.909325+00:00", "trade", 14.01, 600.0]
["2026-09-10T16:32:19.909334+00:00", "trade", 14.01, 88.0]
["2026-09-10T16:32:19.909352+00:00", "trade", 14.01, 12.0]
["2026-09-10T16:32:19.909359+00:00", "trade", 14.01, 50.0]
["2026-09-10T16:32:19.909362+00:00", "trade", 14.01, 23.0]
["2026-09-10T16:32:19.909365+00:00", "trade", 14.01, 6.0]
["2026-09-10T16:32:19.909365+00:00", "trade", 14.01, 4.0]
["2026-09-10T16:32:19.909368+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:32:19.909407+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:32:19.909422+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:32:19.909425+00:00", "trade", 14.01, 250.0]
["2026-09-10T16:32:19.909425+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:32:19.909431+00:00", "trade", 14.01, 508.0]
["2026-09-10T16:32:19.909431+00:00", "trade", 14.01, 400.0]
["2026-09-10T16:32:19.909434+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:32:19.909434+00:00", "trade", 14.01, 50.0]
["2026-09-10T16:32:19.909440+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:32:19.909440+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:32:19.909440+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:32:19.909446+00:00", "trade", 14.01, 110.0]
["2026-09-10T16:32:19.909473+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909494+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:32:19.909494+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909498+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909500+00:00", "trade", 14.01, 415.0]
["2026-09-10T16:32:19.909503+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909572+00:00", "trade", 14.01, 34.0]
["2026-09-10T16:32:19.909572+00:00", "trade", 14.01, 75.0]
["2026-09-10T16:32:19.909578+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:32:19.909578+00:00", "trade", 14.01, 500.0]
["2026-09-10T16:32:19.909581+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:32:19.909583+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909583+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909584+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:32:19.909584+00:00", "trade", 14.01, 10.0]
["2026-09-10T16:32:19.909588+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909603+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909608+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:32:19.909665+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:32:19.909671+00:00", "trade", 14.01, 760.0]
["2026-09-10T16:32:19.909683+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:32:19.909688+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:32:19.909688+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:32:19.909704+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:32:19.909718+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:32:19.909718+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:32:19.909718+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:32:19.909728+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:32:19.909733+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:32:19.909778+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.909784+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.909799+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.909804+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.909879+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.909929+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.909934+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.909939+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910000+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910000+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910019+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910079+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910084+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910119+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910129+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910194+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910199+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910199+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910255+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910300+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910480+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910667+00:00", "trade", 14.0027, 50.0]
["2026-09-10T16:32:19.910696+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910782+00:00", "trade", 14.02, 5.0]
["2026-09-10T16:32:19.910782+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:32:19.910787+00:00", "trade", 14.02, 1000.0]
["2026-09-10T16:32:19.910793+00:00", "trade", 14.02, 3330.0]
["2026-09-10T16:32:19.910793+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:32:19.910797+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:19.910797+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:32:19.910802+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:19.910802+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:19.910805+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:19.910866+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910886+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910886+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910901+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910906+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.910956+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.911341+00:00", "trade", 14.015, 600.0]
["2026-09-10T16:32:19.911341+00:00", "trade", 14.02, 30.0]
["2026-09-10T16:32:19.911344+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:32:19.911344+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:32:19.911346+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:19.911424+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:32:19.911538+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.911538+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.911538+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.911698+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.911698+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.911733+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.911773+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.911899+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.912293+00:00", "trade", 14.0, 700.0]
["2026-09-10T16:32:19.912500+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.912535+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.912686+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.912781+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.912981+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.913126+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.913337+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.913577+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.913618+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.913858+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.913863+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.914110+00:00", "trade", 14.01, 3.0]
["2026-09-10T16:32:19.914294+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.915131+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.920780+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:32:19.922160+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:19.922164+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:19.922164+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:32:19.922169+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:19.922169+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:19.922203+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:32:19.922215+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:19.922218+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:32:19.922223+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:32:19.922226+00:00", "trade", 14.02, 20.0]
["2026-09-10T16:32:19.922228+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:32:19.922235+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:32:19.922288+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:32:19.922293+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:32:19.922303+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:32:19.922319+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:32:19.922319+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:32:19.922384+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:32:19.922404+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:32:19.922434+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:32:19.922544+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:19.922820+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:19.923095+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:19.923130+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:19.923130+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:19.923341+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:19.923381+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:19.923489+00:00", "trade", 14.0147, 50.0]
["2026-09-10T16:32:19.923947+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:19.926265+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:32:19.926268+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:19.926415+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:32:19.927185+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:19.927661+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:19.928222+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:19.953194+00:00", "trade", 14.0201, 59.0]
["2026-09-10T16:32:19.960712+00:00", "trade", 13.9581, 9.0]
["2026-09-10T16:32:20.009772+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.022612+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.042085+00:00", "trade", 14.03, 900.0]
["2026-09-10T16:32:20.186255+00:00", "trade", 14.025, 2000.0]
["2026-09-10T16:32:20.518714+00:00", "trade", 13.9495, 10.0]
["2026-09-10T16:32:20.518753+00:00", "trade", 13.9496, 12.0]
["2026-09-10T16:32:20.519210+00:00", "trade", 13.9495, 10.0]
["2026-09-10T16:32:20.519336+00:00", "trade", 13.9657, 4.0]
["2026-09-10T16:32:20.519547+00:00", "trade", 13.9749, 2.0]
["2026-09-10T16:32:20.519754+00:00", "trade", 13.9531, 7.0]
["2026-09-10T16:32:20.519941+00:00", "trade", 13.9535, 8.0]
["2026-09-10T16:32:20.520202+00:00", "trade", 13.9791, 1.0]
["2026-09-10T16:32:20.520470+00:00", "trade", 13.9515, 7.0]
["2026-09-10T16:32:20.520635+00:00", "trade", 13.9503, 9.0]
["2026-09-10T16:32:20.520840+00:00", "trade", 13.9508, 13.0]
["2026-09-10T16:32:20.521285+00:00", "trade", 13.9494, 10.0]
["2026-09-10T16:32:20.521562+00:00", "trade", 13.986, 1.0]
["2026-09-10T16:32:20.521808+00:00", "trade", 13.9764, 2.0]
["2026-09-10T16:32:20.522073+00:00", "trade", 13.9731, 3.0]
["2026-09-10T16:32:20.522467+00:00", "trade", 13.9745, 2.0]
["2026-09-10T16:32:20.522623+00:00", "trade", 13.9597, 47.0]
["2026-09-10T16:32:20.522825+00:00", "trade", 13.9538, 7.0]
["2026-09-10T16:32:20.553092+00:00", "trade", 13.9613, 5.0]
["2026-09-10T16:32:20.553209+00:00", "trade", 13.9538, 7.0]
["2026-09-10T16:32:20.553633+00:00", "trade", 13.9538, 8.0]
["2026-09-10T16:32:20.553904+00:00", "trade", 13.9527, 8.0]
["2026-09-10T16:32:20.554060+00:00", "trade", 13.95, 10.0]
["2026-09-10T16:32:20.554304+00:00", "trade", 13.9511, 8.0]
["2026-09-10T16:32:20.554541+00:00", "trade", 13.9628, 4.0]
["2026-09-10T16:32:20.554613+00:00", "trade", 13.9696, 3.0]
["2026-09-10T16:32:20.554863+00:00", "trade", 13.9717, 2.0]
["2026-09-10T16:32:20.555028+00:00", "trade", 13.9628, 4.0]
["2026-09-10T16:32:20.555197+00:00", "trade", 13.9648, 3.0]
["2026-09-10T16:32:20.555627+00:00", "trade", 13.9534, 8.0]
["2026-09-10T16:32:20.555855+00:00", "trade", 13.9501, 10.0]
["2026-09-10T16:32:20.556011+00:00", "trade", 13.9494, 12.0]
["2026-09-10T16:32:20.556165+00:00", "trade", 13.9506, 9.0]
["2026-09-10T16:32:20.556436+00:00", "trade", 13.9774, 1.0]
["2026-09-10T16:32:20.556724+00:00", "trade", 13.9749, 1.0]
["2026-09-10T16:32:20.556917+00:00", "trade", 13.9741, 2.0]
["2026-09-10T16:32:20.557437+00:00", "trade", 13.9631, 4.0]
["2026-09-10T16:32:20.557870+00:00", "trade", 13.9511, 9.0]
["2026-09-10T16:32:20.558095+00:00", "trade", 13.9609, 4.0]
["2026-09-10T16:32:20.558288+00:00", "trade", 13.9749, 2.0]
["2026-09-10T16:32:20.558508+00:00", "trade", 13.9499, 10.0]
["2026-09-10T16:32:20.558649+00:00", "trade", 13.9494, 9.0]
["2026-09-10T16:32:20.558841+00:00", "trade", 13.9602, 5.0]
["2026-09-10T16:32:20.559118+00:00", "trade", 13.9792, 1.0]
["2026-09-10T16:32:20.559386+00:00", "trade", 13.9639, 3.0]
["2026-09-10T16:32:20.874349+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.874364+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:32:20.874530+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.874971+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.874971+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.875046+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.883140+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.885811+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.885856+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.923134+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:32:20.924188+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.924669+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.924869+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.953065+00:00", "trade", 14.025, 4000.0]
["2026-09-10T16:32:20.954346+00:00", "trade", 14.0066, 50.0]
["2026-09-10T16:32:20.964209+00:00", "trade", 14.025, 2000.0]
["2026-09-10T16:32:20.968403+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.968804+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:20.983536+00:00", "trade", 14.025, 2500.0]
["2026-09-10T16:32:20.984526+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.002133+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.034029+00:00", "trade", 14.025, 9500.0]
["2026-09-10T16:32:21.035307+00:00", "trade", 14.0253, 86.0]
["2026-09-10T16:32:21.069018+00:00", "trade", 13.9507, 4.0]
["2026-09-10T16:32:21.103204+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.167421+00:00", "trade", 14.025, 45.0]
["2026-09-10T16:32:21.168334+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.168429+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.169136+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.236561+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:32:21.236627+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.237443+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.237569+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.237569+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.237609+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.237649+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.237809+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.238371+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:21.241376+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:32:21.255287+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:32:21.616305+00:00", "trade", 14.025, 3000.0]
["2026-09-10T16:32:21.923519+00:00", "trade", 14.0296, 5000.0]
["2026-09-10T16:32:21.925402+00:00", "trade", 14.03, 2000.0]
["2026-09-10T16:32:21.925814+00:00", "trade", 14.025, 2000.0]
["2026-09-10T16:32:21.927092+00:00", "trade", 14.0278, 50.0]
["2026-09-10T16:32:22.020608+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:32:22.199333+00:00", "trade", 14.022, 1.0]
["2026-09-10T16:32:22.319432+00:00", "trade", 14.025, 800.0]
["2026-09-10T16:32:23.136603+00:00", "trade", 13.9531, 100.0]
["2026-09-10T16:32:24.198605+00:00", "trade", 14.03, 180.0]
["2026-09-10T16:32:24.198614+00:00", "trade", 14.025, 180.0]
["2026-09-10T16:32:24.198752+00:00", "trade", 14.025, 9320.0]
["2026-09-10T16:32:24.246085+00:00", "trade", 14.0298, 9000.0]
["2026-09-10T16:32:24.247363+00:00", "trade", 14.0273, 79.0]
["2026-09-10T16:32:24.448984+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:32:24.449366+00:00", "trade", 14.03, 98.0]
["2026-09-10T16:32:24.449369+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:32:24.449372+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:32:24.449535+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:32:24.449535+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:32:24.449894+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.451332+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.451372+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.463394+00:00", "trade", 14.03, 8.0]
["2026-09-10T16:32:24.501111+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.551085+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.628457+00:00", "trade", 14.025, 2000.0]
["2026-09-10T16:32:24.629020+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.629065+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.629381+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.629507+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.629952+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.630754+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.642267+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.686051+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.687008+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.687088+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.725534+00:00", "trade", 14.025, 9500.0]
["2026-09-10T16:32:24.726581+00:00", "trade", 14.025, 11.0]
["2026-09-10T16:32:24.726623+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.726778+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.726824+00:00", "trade", 14.0264, 58.0]
["2026-09-10T16:32:24.727224+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.727344+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.727344+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.727785+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.727816+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.727820+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.727941+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.728221+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.738867+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.754434+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.754910+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.756674+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.883807+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.883807+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.883810+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:32:24.883937+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.883999+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:32:24.884438+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.884478+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.884478+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.884955+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.885274+00:00", "trade", 14.0254, 50.0]
["2026-09-10T16:32:24.954141+00:00", "trade", 14.025, 717.0]
["2026-09-10T16:32:24.954144+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:32:24.954144+00:00", "trade", 14.025, 94.0]
["2026-09-10T16:32:24.954635+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.954658+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:24.954661+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:24.954664+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:24.954667+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:32:24.954667+00:00", "trade", 14.02, 48.0]
["2026-09-10T16:32:24.954685+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.954709+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:32:24.955092+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.955092+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.955096+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.955257+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.955332+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.955527+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.955613+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:24.995177+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:25.062652+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:25.803571+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:25.908566+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.177255+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.236303+00:00", "trade", 13.9602, 5.0]
["2026-09-10T16:32:26.484316+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.484378+00:00", "trade", 14.03, 25000.0]
["2026-09-10T16:32:26.484381+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.484978+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.484983+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.485243+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.485308+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.485683+00:00", "trade", 14.0297, 106.0]
["2026-09-10T16:32:26.486145+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.495035+00:00", "trade", 14.0259, 21.0]
["2026-09-10T16:32:26.524236+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.524236+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.524326+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.625958+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.796374+00:00", "trade", 14.025, 4000.0]
["2026-09-10T16:32:26.796965+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.797416+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.940501+00:00", "trade", 14.0225, 300.0]
["2026-09-10T16:32:26.942386+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.942647+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.942648+00:00", "trade", 14.03, 6400.0]
["2026-09-10T16:32:26.942657+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:32:26.942660+00:00", "trade", 14.03, 2.0]
["2026-09-10T16:32:26.942798+00:00", "trade", 14.03, 67.0]
["2026-09-10T16:32:26.942804+00:00", "trade", 14.03, 688.0]
["2026-09-10T16:32:26.942822+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:32:26.942938+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:32:26.942946+00:00", "trade", 14.03, 33.0]
["2026-09-10T16:32:26.942978+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:32:26.942979+00:00", "trade", 14.03, 1800.0]
["2026-09-10T16:32:26.942985+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:32:26.942988+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:32:26.942991+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:32:26.942997+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:32:26.943018+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:32:26.943021+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:32:26.943048+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.943183+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.943278+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.943369+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.943464+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.943539+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.944015+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.944284+00:00", "trade", 14.0283, 54.0]
["2026-09-10T16:32:26.946611+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.946646+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.946907+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.947089+00:00", "trade", 14.03, 8200.0]
["2026-09-10T16:32:26.947148+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.947188+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.947328+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.947889+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.948140+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.948140+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.948426+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.949042+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.949398+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.949724+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.949864+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.950014+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.950049+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.950420+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.950962+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.951002+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.951167+00:00", "trade", 14.03, 33.0]
["2026-09-10T16:32:26.951277+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.952089+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.952089+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:26.955218+00:00", "trade", 14.035, 500.0]
["2026-09-10T16:32:26.956517+00:00", "trade", 14.0294, 50.0]
["2026-09-10T16:32:26.996157+00:00", "trade", 14.03, 10.0]
["2026-09-10T16:32:26.997092+00:00", "trade", 14.035, 10.0]
["2026-09-10T16:32:26.997110+00:00", "trade", 14.035, 12.0]
["2026-09-10T16:32:26.998500+00:00", "trade", 14.035, 30.0]
["2026-09-10T16:32:27.002556+00:00", "trade", 14.035, 30.0]
["2026-09-10T16:32:27.004404+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.004634+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.004664+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.004710+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.004755+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.004890+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.005186+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.006564+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.052308+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.052363+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.053040+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.053200+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.082339+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.088213+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.178177+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.263731+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:32:27.264368+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.271712+00:00", "trade", 14.035, 8.0]
["2026-09-10T16:32:27.363564+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:27.386985+00:00", "trade", 13.9952, 200.0]
["2026-09-10T16:32:27.750331+00:00", "trade", 14.03, 1000.0]
["2026-09-10T16:32:27.805362+00:00", "trade", 14.0318, 4000.0]
["2026-09-10T16:32:27.806649+00:00", "trade", 14.0307, 60.0]
["2026-09-10T16:32:27.863809+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:32:27.945318+00:00", "trade", 14.035, 2000.0]
["2026-09-10T16:32:28.090326+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:28.100061+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.305666+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.306102+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.310177+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.310588+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.415021+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.489184+00:00", "trade", 14.0342, 9000.0]
["2026-09-10T16:32:28.550865+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.550869+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.550904+00:00", "trade", 14.04, 50.0]
["2026-09-10T16:32:28.550909+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:32:28.550909+00:00", "trade", 14.04, 300.0]
["2026-09-10T16:32:28.550912+00:00", "trade", 14.04, 50.0]
["2026-09-10T16:32:28.550912+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:32:28.550921+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:32:28.550950+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.551035+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.551044+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:28.551045+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.551068+00:00", "trade", 14.04, 25.0]
["2026-09-10T16:32:28.551071+00:00", "trade", 14.04, 20.0]
["2026-09-10T16:32:28.551107+00:00", "trade", 14.04, 369.0]
["2026-09-10T16:32:28.551107+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:32:28.551130+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.551150+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:28.551190+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:28.551195+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:28.551220+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:28.551220+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:28.551245+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:28.551250+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:28.551290+00:00", "trade", 14.04, 1000.0]
["2026-09-10T16:32:28.551296+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:28.551416+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:28.551465+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:28.551570+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:28.551907+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:28.551910+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:28.551912+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.551917+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:28.551957+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.551977+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552001+00:00", "trade", 14.045, 762.0]
["2026-09-10T16:32:28.552007+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:28.552007+00:00", "trade", 14.05, 42.0]
["2026-09-10T16:32:28.552007+00:00", "trade", 14.05, 50.0]
["2026-09-10T16:32:28.552009+00:00", "trade", 14.05, 500.0]
["2026-09-10T16:32:28.552012+00:00", "trade", 14.05, 346.0]
["2026-09-10T16:32:28.552085+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:28.552090+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:28.552090+00:00", "trade", 14.045, 650.0]
["2026-09-10T16:32:28.552102+00:00", "trade", 14.045, 200.0]
["2026-09-10T16:32:28.552108+00:00", "trade", 14.045, 762.0]
["2026-09-10T16:32:28.552114+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:32:28.552120+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:32:28.552123+00:00", "trade", 14.05, 112.0]
["2026-09-10T16:32:28.552123+00:00", "trade", 14.045, 762.0]
["2026-09-10T16:32:28.552129+00:00", "trade", 14.05, 138.0]
["2026-09-10T16:32:28.552178+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552202+00:00", "trade", 14.0336, 50.0]
["2026-09-10T16:32:28.552213+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552228+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552268+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552349+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:32:28.552423+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552468+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552523+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552523+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552566+00:00", "trade", 14.0353, 53.0]
["2026-09-10T16:32:28.552704+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552829+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552829+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552854+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552859+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.552945+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.553025+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.553190+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.553496+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.553506+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.570411+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.584023+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.620732+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:28.620738+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:28.620786+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:28.620810+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:28.620813+00:00", "trade", 14.04, 56.0]
["2026-09-10T16:32:28.620825+00:00", "trade", 14.04, 44.0]
["2026-09-10T16:32:28.620825+00:00", "trade", 14.04, 6.0]
["2026-09-10T16:32:28.621598+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.621648+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.621768+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.621808+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.623091+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.623287+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.646858+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.647339+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.647815+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.647815+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.660721+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.661663+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.661743+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.683826+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.684347+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.844283+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.844764+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.849696+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.849746+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.852071+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.854447+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.858948+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.858962+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:28.859003+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:28.859954+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:28.865397+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:28.971306+00:00", "trade", 14.042, 5.0]
["2026-09-10T16:32:29.302764+00:00", "trade", 14.0499, 5000.0]
["2026-09-10T16:32:29.407572+00:00", "trade", 13.9628, 100.0]
["2026-09-10T16:32:29.439701+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:29.483128+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.483193+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.522151+00:00", "trade", 14.045, 762.0]
["2026-09-10T16:32:29.522332+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.522350+00:00", "trade", 14.045, 300.0]
["2026-09-10T16:32:29.522410+00:00", "trade", 14.045, 762.0]
["2026-09-10T16:32:29.522825+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:29.523119+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:29.523184+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.523688+00:00", "trade", 14.047, 51.0]
["2026-09-10T16:32:29.523705+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.524101+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.525327+00:00", "trade", 14.04, 38.0]
["2026-09-10T16:32:29.525456+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:29.525486+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:29.525489+00:00", "trade", 14.04, 400.0]
["2026-09-10T16:32:29.525492+00:00", "trade", 14.04, 300.0]
["2026-09-10T16:32:29.525492+00:00", "trade", 14.04, 638.0]
["2026-09-10T16:32:29.525546+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:32:29.525568+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:32:29.525584+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.525589+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.525609+00:00", "trade", 14.0401, 38.0]
["2026-09-10T16:32:29.525845+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.525945+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.525950+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.525970+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526012+00:00", "trade", 14.04, 500.0]
["2026-09-10T16:32:29.526027+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:29.526030+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:32:29.526030+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526055+00:00", "trade", 14.04, 1600.0]
["2026-09-10T16:32:29.526055+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:29.526057+00:00", "trade", 14.04, 1800.0]
["2026-09-10T16:32:29.526060+00:00", "trade", 14.04, 500.0]
["2026-09-10T16:32:29.526060+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526136+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526286+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526296+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526386+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526406+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526466+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526501+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526515+00:00", "trade", 14.0401, 100.0]
["2026-09-10T16:32:29.526542+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526582+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526702+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.526869+00:00", "trade", 14.0401, 500.0]
["2026-09-10T16:32:29.526902+00:00", "trade", 14.0401, 100.0]
["2026-09-10T16:32:29.526988+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.527230+00:00", "trade", 14.0401, 200.0]
["2026-09-10T16:32:29.527269+00:00", "trade", 14.0401, 1600.0]
["2026-09-10T16:32:29.527299+00:00", "trade", 14.0454, 50.0]
["2026-09-10T16:32:29.527618+00:00", "trade", 14.0401, 400.0]
["2026-09-10T16:32:29.527651+00:00", "trade", 14.0401, 300.0]
["2026-09-10T16:32:29.527759+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.527940+00:00", "trade", 14.0401, 638.0]
["2026-09-10T16:32:29.527967+00:00", "trade", 14.0401, 100.0]
["2026-09-10T16:32:29.528186+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.528295+00:00", "trade", 14.0401, 1800.0]
["2026-09-10T16:32:29.528322+00:00", "trade", 14.0401, 500.0]
["2026-09-10T16:32:29.529603+00:00", "trade", 14.0402, 51.0]
["2026-09-10T16:32:29.530848+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:32:29.530860+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:29.530920+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:29.530947+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.530952+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.530982+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.531017+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.531053+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.531053+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.531057+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.531092+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.531102+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.531102+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.531128+00:00", "trade", 14.04, 52.0]
["2026-09-10T16:32:29.531128+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.531132+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:32:29.531133+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.531133+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.531134+00:00", "trade", 14.04, 12.0]
["2026-09-10T16:32:29.531137+00:00", "trade", 14.04, 206.0]
["2026-09-10T16:32:29.531208+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.531243+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.531283+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.531732+00:00", "trade", 14.0401, 100.0]
["2026-09-10T16:32:29.531904+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.531929+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.531944+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.531944+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.532065+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.532093+00:00", "trade", 14.0401, 52.0]
["2026-09-10T16:32:29.532123+00:00", "trade", 14.0401, 200.0]
["2026-09-10T16:32:29.532225+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.532448+00:00", "trade", 14.0401, 12.0]
["2026-09-10T16:32:29.532481+00:00", "trade", 14.0401, 100.0]
["2026-09-10T16:32:29.532806+00:00", "trade", 14.0401, 200.0]
["2026-09-10T16:32:29.533004+00:00", "trade", 14.04, 282.0]
["2026-09-10T16:32:29.533160+00:00", "trade", 14.0401, 206.0]
["2026-09-10T16:32:29.533184+00:00", "trade", 14.03, 13230.0]
["2026-09-10T16:32:29.534462+00:00", "trade", 14.0313, 61.0]
["2026-09-10T16:32:29.534523+00:00", "trade", 14.0375, 59.0]
["2026-09-10T16:32:29.534589+00:00", "trade", 14.0349, 77.0]
["2026-09-10T16:32:29.536545+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.573157+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.585988+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.654586+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.654616+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.654626+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.675603+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:32:29.695183+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.695880+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.741653+00:00", "trade", 14.0392, 7000.0]
["2026-09-10T16:32:29.817442+00:00", "trade", 14.04, 7.0]
["2026-09-10T16:32:29.817479+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.817505+00:00", "trade", 14.04, 8.0]
["2026-09-10T16:32:29.817599+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.817960+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.818516+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.818597+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.822240+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.823959+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.823980+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.824060+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:32:29.824115+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.824120+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.824130+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.824135+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.824140+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.824160+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.824163+00:00", "trade", 14.04, 185.0]
["2026-09-10T16:32:29.824185+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.824215+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:32:29.824320+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.824601+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.825042+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.825202+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.825403+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.825548+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.825969+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.826039+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.826480+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.826631+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.867598+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.868054+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.868054+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.928032+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:29.958026+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:32:30.001477+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:30.421661+00:00", "trade", 13.998, 3.0]
["2026-09-10T16:32:30.444922+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:30.567564+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:30.567604+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:30.923507+00:00", "trade", 14.0499, 15.0]
["2026-09-10T16:32:30.987133+00:00", "trade", 13.9604, 2.0]
["2026-09-10T16:32:31.033632+00:00", "trade", 14.045, 9000.0]
["2026-09-10T16:32:31.085476+00:00", "trade", 14.05, 9500.0]
["2026-09-10T16:32:31.184288+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:31.184409+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:31.184580+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:31.185918+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:31.471492+00:00", "trade", 14.0482, 3000.0]
["2026-09-10T16:32:31.490994+00:00", "trade", 14.045, 14.0]
["2026-09-10T16:32:31.579916+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:32.247032+00:00", "trade", 14.0497, 50.0]
["2026-09-10T16:32:32.711858+00:00", "trade", 14.045, 1.0]
["2026-09-10T16:32:32.762429+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:32.762483+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:32.763150+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:32.763455+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:32.763866+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:32.763906+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:32.764317+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:32.792499+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:32.946154+00:00", "trade", 14.04, 20.0]
["2026-09-10T16:32:33.025390+00:00", "trade", 14.045, 9500.0]
["2026-09-10T16:32:33.114540+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:33.114540+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:33.114549+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:33.114626+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:33.114666+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:33.115187+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:33.115192+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:33.115869+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:33.116110+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:33.116345+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:33.117734+00:00", "trade", 14.045, 400.0]
["2026-09-10T16:32:33.189271+00:00", "trade", 14.05, 9500.0]
["2026-09-10T16:32:33.190336+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:33.404569+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:33.437806+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:32:33.458465+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:33.529925+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:33.530005+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.006880+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.007241+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.007361+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.007682+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.058578+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.058578+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.058618+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.059179+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.059615+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.061339+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.061750+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.061750+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.061775+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.340699+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.354913+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.465386+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.465948+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.465948+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.584426+00:00", "trade", 14.045, 60.0]
["2026-09-10T16:32:34.627682+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.643806+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.644287+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.646647+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.647089+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.647530+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.726878+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.726903+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:34.949922+00:00", "trade", 14.0499, 5000.0]
["2026-09-10T16:32:34.966561+00:00", "trade", 14.045, 9.0]
["2026-09-10T16:32:34.974794+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:35.628205+00:00", "trade", 13.9636, 100.0]
["2026-09-10T16:32:35.933986+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:35.934427+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:36.205937+00:00", "trade", 14.05, 711.0]
["2026-09-10T16:32:36.206288+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:32:36.249856+00:00", "trade", 13.9658, 1.0]
["2026-09-10T16:32:36.387524+00:00", "trade", 14.045, 1500.0]
["2026-09-10T16:32:36.545851+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:36.650440+00:00", "trade", 14.0499, 5000.0]
["2026-09-10T16:32:36.763015+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:37.072025+00:00", "trade", 14.0452, 200.0]
["2026-09-10T16:32:37.296589+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.297060+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.297060+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.297512+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.297512+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.586965+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.668710+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.723355+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.763210+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.763440+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.763450+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.763561+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.763576+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.763611+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.764117+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.766803+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.766803+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:37.830831+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.103570+00:00", "trade", 14.045, 5000.0]
["2026-09-10T16:32:38.209693+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:32:38.523304+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.567359+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.568040+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.677917+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.722999+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.732256+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.758624+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.781007+00:00", "trade", 14.045, 17.0]
["2026-09-10T16:32:38.781629+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.782110+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.782115+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.782551+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.783032+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.783954+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.784390+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.784430+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:38.982778+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.520152+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.576691+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.693204+00:00", "trade", 13.9645, 8.0]
["2026-09-10T16:32:39.767530+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.767550+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:39.767553+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:39.767559+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:39.767604+00:00", "trade", 14.04, 4.0]
["2026-09-10T16:32:39.767854+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:39.767857+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:39.767878+00:00", "trade", 14.04, 4.0]
["2026-09-10T16:32:39.767921+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:32:39.767926+00:00", "trade", 14.04, 90.0]
["2026-09-10T16:32:39.767926+00:00", "trade", 14.04, 50.0]
["2026-09-10T16:32:39.767929+00:00", "trade", 14.04, 50.0]
["2026-09-10T16:32:39.767986+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.767991+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768001+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768019+00:00", "trade", 14.04, 7.0]
["2026-09-10T16:32:39.768026+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768032+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768034+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:39.768059+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:39.768092+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768227+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768382+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768419+00:00", "trade", 14.04, 52.0]
["2026-09-10T16:32:39.768422+00:00", "trade", 14.04, 48.0]
["2026-09-10T16:32:39.768432+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768437+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:32:39.768472+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768553+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768553+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768633+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768633+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768638+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768673+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768713+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.768793+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.769114+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.769390+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.770111+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.770131+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.770142+00:00", "trade", 14.045, 253.0]
["2026-09-10T16:32:39.770192+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.770257+00:00", "trade", 14.045, 400.0]
["2026-09-10T16:32:39.770953+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.771194+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.778496+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.779113+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.793225+00:00", "trade", 14.04, 30.0]
["2026-09-10T16:32:39.818847+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:39.908851+00:00", "trade", 13.9663, 11.0]
["2026-09-10T16:32:40.146245+00:00", "trade", 14.045, 50.0]
["2026-09-10T16:32:40.429582+00:00", "trade", 14.04, 9000.0]
["2026-09-10T16:32:40.794558+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:40.795911+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:40.797829+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:41.103844+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:41.622518+00:00", "trade", 14.0437, 1000.0]
["2026-09-10T16:32:42.472804+00:00", "trade", 13.9641, 100.0]
["2026-09-10T16:32:42.639512+00:00", "trade", 14.045, 200.0]
["2026-09-10T16:32:42.766477+00:00", "trade", 14.0416, 500.0]
["2026-09-10T16:32:42.823817+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:43.047288+00:00", "trade", 13.9667, 100.0]
["2026-09-10T16:32:43.166119+00:00", "trade", 14.045, 416.0]
["2026-09-10T16:32:43.563289+00:00", "trade", 14.0451, 10.0]
["2026-09-10T16:32:43.847183+00:00", "trade", 13.9911, 24.0]
["2026-09-10T16:32:43.887467+00:00", "trade", 14.0401, 5200.0]
["2026-09-10T16:32:43.888188+00:00", "trade", 14.0401, 3800.0]
["2026-09-10T16:32:44.064916+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:44.065617+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:44.067496+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:44.073216+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:44.408180+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:44.430117+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:44.521620+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:44.881931+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:44.881933+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:44.882038+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:44.882529+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:44.882734+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:44.934192+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:44.934904+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:44.934969+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:45.036034+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:45.036095+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:45.037107+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:45.037583+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:45.226438+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:45.448323+00:00", "trade", 13.9946, 145.0]
["2026-09-10T16:32:45.553351+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:45.618972+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:45.769981+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:45.856120+00:00", "trade", 14.0448, 25.0]
["2026-09-10T16:32:45.857140+00:00", "trade", 14.045, 2.0]
["2026-09-10T16:32:46.156914+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:46.298068+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:46.361184+00:00", "trade", 14.045, 50.0]
["2026-09-10T16:32:46.521465+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:46.521625+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:46.598694+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:46.674623+00:00", "trade", 13.9669, 33.0]
["2026-09-10T16:32:46.675998+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:47.013289+00:00", "trade", 14.045, 78.0]
["2026-09-10T16:32:47.014447+00:00", "trade", 14.045, 30.0]
["2026-09-10T16:32:47.506294+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:47.507827+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:47.556288+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:47.570110+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:47.643751+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:47.658060+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:47.864763+00:00", "trade", 14.0475, 1000.0]
["2026-09-10T16:32:48.529023+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:48.567008+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:48.757302+00:00", "trade", 14.045, 1000.0]
["2026-09-10T16:32:49.522668+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:49.530912+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:49.531844+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:49.665207+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:49.811981+00:00", "trade", 14.0488, 1.0]
["2026-09-10T16:32:50.032003+00:00", "trade", 14.045, 13.0]
["2026-09-10T16:32:50.203668+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.660451+00:00", "trade", 13.9665, 5.0]
["2026-09-10T16:32:50.693660+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.694221+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.694607+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.694627+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.694862+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.695334+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.695550+00:00", "trade", 14.045, 49.0]
["2026-09-10T16:32:50.695619+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.696176+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.730552+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.730552+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.760950+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.812237+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.833979+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.834044+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:50.871980+00:00", "trade", 13.9665, 100.0]
["2026-09-10T16:32:51.100042+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.100109+00:00", "trade", 14.0499, 300.0]
["2026-09-10T16:32:51.127838+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.127903+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.127963+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.128835+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.229996+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.281834+00:00", "trade", 14.045, 50.0]
["2026-09-10T16:32:51.386258+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:51.719576+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.719792+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.720569+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.720629+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.721306+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.721947+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.897896+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.898537+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.898612+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.898733+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.898773+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:51.899535+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:52.519508+00:00", "trade", 14.045, 200.0]
["2026-09-10T16:32:52.520538+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:52.520538+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:52.520939+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:52.573779+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:52.672665+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:52.685485+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:52.685520+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:52.685796+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:52.686833+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:52.849085+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:52.875467+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:52.876199+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:53.928999+00:00", "trade", 14.045, 20.0]
["2026-09-10T16:32:54.675817+00:00", "trade", 14.0499, 750.0]
["2026-09-10T16:32:55.328809+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:55.329784+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:32:55.330130+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:55.330731+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:55.330731+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:55.443329+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:55.586590+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:55.609134+00:00", "trade", 14.04, 213.0]
["2026-09-10T16:32:55.616832+00:00", "trade", 14.045, 1.0]
["2026-09-10T16:32:55.702646+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:55.732582+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.182729+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.228838+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.228873+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229149+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229159+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:56.229161+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:56.229164+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:56.229171+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:56.229176+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:56.229194+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229195+00:00", "trade", 14.04, 4.0]
["2026-09-10T16:32:56.229197+00:00", "trade", 14.04, 6.0]
["2026-09-10T16:32:56.229206+00:00", "trade", 14.04, 12.0]
["2026-09-10T16:32:56.229209+00:00", "trade", 14.04, 88.0]
["2026-09-10T16:32:56.229209+00:00", "trade", 14.04, 20.0]
["2026-09-10T16:32:56.229212+00:00", "trade", 14.04, 50.0]
["2026-09-10T16:32:56.229229+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229239+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229259+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229264+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229300+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229314+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229325+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229585+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229660+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229751+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229821+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229821+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.229961+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.230141+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.230222+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.231304+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.231943+00:00", "trade", 14.04, 42.0]
["2026-09-10T16:32:56.232703+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.238360+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:32:56.249468+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.252630+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.253031+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.297054+00:00", "trade", 14.0451, 5.0]
["2026-09-10T16:32:56.391208+00:00", "trade", 14.045, 385.0]
["2026-09-10T16:32:56.391235+00:00", "trade", 14.04, 30.0]
["2026-09-10T16:32:56.392553+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.392658+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.393154+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.393315+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.534502+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:32:56.535067+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.535443+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.535443+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.535523+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.535644+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.535879+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.637356+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.637797+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.638273+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:56.738386+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.195028+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.204501+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.321880+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.364712+00:00", "trade", 14.045, 50.0]
["2026-09-10T16:32:57.364782+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.365148+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.365213+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.417673+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.418009+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.418054+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.426529+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.426970+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.528041+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.528101+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.599430+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.611978+00:00", "trade", 14.045, 2000.0]
["2026-09-10T16:32:57.707237+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.707422+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:57.859750+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.029183+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.029529+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.030110+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.237497+00:00", "trade", 14.045, 200.0]
["2026-09-10T16:32:58.261031+00:00", "trade", 14.045, 69.0]
["2026-09-10T16:32:58.308738+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.324862+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.325228+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.325784+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.475551+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.475581+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.483931+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.485965+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.559145+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.559385+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.559681+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.559691+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.578766+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:58.642839+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:32:59.649725+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.001507+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.026482+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.026537+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.026562+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.026627+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.564377+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.566035+00:00", "trade", 14.05, 388.0]
["2026-09-10T16:33:00.567966+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.567971+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.567972+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:00.567976+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.568011+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.568036+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.568061+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.568868+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.568913+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.568913+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.568993+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.569033+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.579719+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.716289+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.716304+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.860713+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.860717+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.860727+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.860785+00:00", "trade", 14.045, 20.0]
["2026-09-10T16:33:00.860788+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.862487+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.878294+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.878294+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.931065+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:00.944522+00:00", "trade", 14.045, 34.0]
["2026-09-10T16:33:00.947216+00:00", "trade", 14.045, 1.0]
["2026-09-10T16:33:01.143136+00:00", "trade", 14.0401, 521.0]
["2026-09-10T16:33:01.261140+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:01.261191+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:01.264533+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:01.276702+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:01.278101+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:01.278442+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:02.005146+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:02.005652+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:03.194209+00:00", "trade", 14.045, 4000.0]
["2026-09-10T16:33:03.228410+00:00", "trade", 14.04, 2000.0]
["2026-09-10T16:33:03.230061+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:03.278777+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:03.278840+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:33:03.327168+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:03.327240+00:00", "trade", 14.0451, 99.0]
["2026-09-10T16:33:03.328090+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:03.328130+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:03.329012+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:03.437410+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:33:03.438407+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:03.440264+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:33:03.874951+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:03.876019+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:03.876986+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.045222+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.045397+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.076086+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.076088+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:33:04.126580+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.126745+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.127873+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.128160+00:00", "trade", 14.0451, 99.0]
["2026-09-10T16:33:04.309350+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.309716+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.310367+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.411162+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.411639+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.487990+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.488938+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.488988+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.646603+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.749099+00:00", "trade", 14.0401, 2500.0]
["2026-09-10T16:33:04.795447+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:04.816933+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.044836+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.044859+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:33:05.044861+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.045487+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.045848+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.046329+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.055531+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.061591+00:00", "trade", 14.045, 83.0]
["2026-09-10T16:33:05.070173+00:00", "trade", 13.968, 7.0]
["2026-09-10T16:33:05.241514+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.298740+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.299411+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.661867+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:33:05.662019+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.662846+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.791725+00:00", "trade", 14.0451, 99.0]
["2026-09-10T16:33:05.792330+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.792610+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.792771+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:05.793091+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.036451+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.036932+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.405770+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.405950+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.413641+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:33:06.414255+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.414255+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.415012+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.428518+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.428975+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.440262+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.471220+00:00", "trade", 14.0451, 99.0]
["2026-09-10T16:33:06.472549+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.514082+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.515691+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.516608+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.517954+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.517963+00:00", "trade", 14.04, 16.0]
["2026-09-10T16:33:06.517969+00:00", "trade", 14.04, 12.0]
["2026-09-10T16:33:06.517972+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:33:06.517976+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:33:06.517976+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.517981+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.517981+00:00", "trade", 14.04, 90.0]
["2026-09-10T16:33:06.517981+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.517984+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.518005+00:00", "trade", 14.04, 2.0]
["2026-09-10T16:33:06.518011+00:00", "trade", 14.04, 15.0]
["2026-09-10T16:33:06.518038+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.518042+00:00", "trade", 14.04, 300.0]
["2026-09-10T16:33:06.518052+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.518057+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.518067+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.518147+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.518157+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.518157+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.518162+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.518177+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:06.518204+00:00", "trade", 14.04, 151.0]
["2026-09-10T16:33:06.518204+00:00", "trade", 14.04, 23.0]
["2026-09-10T16:33:06.518206+00:00", "trade", 14.04, 90.0]
["2026-09-10T16:33:06.518211+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.518211+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.518214+00:00", "trade", 14.04, 3.0]
["2026-09-10T16:33:06.518218+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.518218+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.518221+00:00", "trade", 14.04, 14.0]
["2026-09-10T16:33:06.518221+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.518253+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:06.518268+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:06.518277+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:06.518287+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:06.518302+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:06.518327+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:06.518528+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.518538+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.518573+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.518583+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.518643+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.518834+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.518889+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.519136+00:00", "trade", 14.035, 131.0]
["2026-09-10T16:33:06.519165+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.519360+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.519430+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.520179+00:00", "trade", 14.04, 9.0]
["2026-09-10T16:33:06.520362+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.535470+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.551667+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.556478+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:06.618511+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.742997+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.781915+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:06.806178+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.321534+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.321675+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.332863+00:00", "trade", 14.0373, 1.0]
["2026-09-10T16:33:07.333104+00:00", "trade", 14.0377, 14.0]
["2026-09-10T16:33:07.381254+00:00", "trade", 14.0373, 4000.0]
["2026-09-10T16:33:07.464486+00:00", "trade", 14.035, 2000.0]
["2026-09-10T16:33:07.467154+00:00", "trade", 14.035, 2000.0]
["2026-09-10T16:33:07.541778+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.542124+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.543518+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.543553+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.544410+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.544901+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.544901+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.545412+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.597275+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.682334+00:00", "trade", 14.035, 2500.0]
["2026-09-10T16:33:07.712075+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:07.712635+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.863033+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.863093+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.863098+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:07.863915+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:08.058869+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:08.059430+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:08.358514+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:08.438117+00:00", "trade", 14.035, 51.0]
["2026-09-10T16:33:08.439074+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:08.439074+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:08.439630+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:08.490504+00:00", "trade", 14.035, 131.0]
["2026-09-10T16:33:09.154037+00:00", "trade", 14.035, 3000.0]
["2026-09-10T16:33:09.199893+00:00", "trade", 14.035, 1000.0]
["2026-09-10T16:33:09.510962+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:09.558463+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:09.882700+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:09.986078+00:00", "trade", 14.035, 50.0]
["2026-09-10T16:33:10.197183+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:10.265235+00:00", "trade", 14.035, 8800.0]
["2026-09-10T16:33:10.303877+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:10.304920+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:10.311236+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:10.358917+00:00", "trade", 14.035, 200.0]
["2026-09-10T16:33:10.358986+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:33:10.365018+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:10.411531+00:00", "trade", 14.03, 9000.0]
["2026-09-10T16:33:10.696080+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:10.700569+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:10.701420+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:10.703835+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:11.018591+00:00", "trade", 14.035, 1000.0]
["2026-09-10T16:33:11.115695+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:11.442678+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:11.443074+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:11.443088+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:11.443525+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:11.449278+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:11.450210+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:11.450687+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:11.450727+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:11.518232+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:11.518232+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:11.814005+00:00", "trade", 14.035, 1000.0]
["2026-09-10T16:33:12.159687+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:12.340123+00:00", "trade", 14.0359, 1000.0]
["2026-09-10T16:33:12.715056+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:12.715572+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:12.715577+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:12.715692+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:12.715697+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:12.895380+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:12.909870+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:12.917157+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:12.942652+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:13.244431+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:13.533122+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:33:13.534280+00:00", "trade", 14.04, 24.0]
["2026-09-10T16:33:14.521009+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:14.529122+00:00", "trade", 14.035, 6000.0]
["2026-09-10T16:33:14.594582+00:00", "trade", 14.04, 34.0]
["2026-09-10T16:33:14.594642+00:00", "trade", 14.04, 66.0]
["2026-09-10T16:33:14.608678+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:14.610024+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:14.611344+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:14.611520+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:14.758098+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:14.758169+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:14.758805+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:14.759246+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:14.765807+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:14.988602+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:14.989073+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009279+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:15.009279+00:00", "trade", 14.035, 762.0]
["2026-09-10T16:33:15.009282+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:15.009282+00:00", "trade", 14.03, 50.0]
["2026-09-10T16:33:15.009286+00:00", "trade", 14.035, 762.0]
["2026-09-10T16:33:15.009286+00:00", "trade", 14.03, 74.0]
["2026-09-10T16:33:15.009288+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:33:15.009288+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:33:15.009294+00:00", "trade", 14.03, 700.0]
["2026-09-10T16:33:15.009294+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:33:15.009294+00:00", "trade", 14.03, 1900.0]
["2026-09-10T16:33:15.009296+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.009299+00:00", "trade", 14.03, 188.0]
["2026-09-10T16:33:15.009311+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.009314+00:00", "trade", 14.03, 90.0]
["2026-09-10T16:33:15.009317+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.009317+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.009317+00:00", "trade", 14.03, 79.0]
["2026-09-10T16:33:15.009323+00:00", "trade", 14.035, 229.0]
["2026-09-10T16:33:15.009332+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:33:15.009341+00:00", "trade", 14.035, 760.0]
["2026-09-10T16:33:15.009341+00:00", "trade", 14.03, 10.0]
["2026-09-10T16:33:15.009374+00:00", "trade", 14.03, 25.0]
["2026-09-10T16:33:15.009381+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:33:15.009381+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.009396+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:15.009396+00:00", "trade", 14.035, 389.0]
["2026-09-10T16:33:15.009398+00:00", "trade", 14.035, 762.0]
["2026-09-10T16:33:15.009405+00:00", "trade", 14.03, 12.0]
["2026-09-10T16:33:15.009417+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:15.009417+00:00", "trade", 14.035, 15.0]
["2026-09-10T16:33:15.009420+00:00", "trade", 14.035, 762.0]
["2026-09-10T16:33:15.009423+00:00", "trade", 14.03, 58.0]
["2026-09-10T16:33:15.009426+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:33:15.009426+00:00", "trade", 14.03, 50.0]
["2026-09-10T16:33:15.009429+00:00", "trade", 14.03, 20.0]
["2026-09-10T16:33:15.009429+00:00", "trade", 14.03, 145.0]
["2026-09-10T16:33:15.009432+00:00", "trade", 14.03, 423.0]
["2026-09-10T16:33:15.009438+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:33:15.009459+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.009467+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009480+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.009480+00:00", "trade", 14.03, 20.0]
["2026-09-10T16:33:15.009480+00:00", "trade", 14.03, 25.0]
["2026-09-10T16:33:15.009487+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009528+00:00", "trade", 14.03, 5.0]
["2026-09-10T16:33:15.009552+00:00", "trade", 14.03, 10.0]
["2026-09-10T16:33:15.009582+00:00", "trade", 14.03, 4.0]
["2026-09-10T16:33:15.009597+00:00", "trade", 14.03, 10.0]
["2026-09-10T16:33:15.009600+00:00", "trade", 14.03, 96.0]
["2026-09-10T16:33:15.009618+00:00", "trade", 14.03, 50.0]
["2026-09-10T16:33:15.009621+00:00", "trade", 14.03, 13.0]
["2026-09-10T16:33:15.009624+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.009654+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.009681+00:00", "trade", 14.035, 15.0]
["2026-09-10T16:33:15.009687+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009692+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009699+00:00", "trade", 14.03, 700.0]
["2026-09-10T16:33:15.009702+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:33:15.009702+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009705+00:00", "trade", 14.03, 1600.0]
["2026-09-10T16:33:15.009717+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:33:15.009720+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:33:15.009724+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:33:15.009727+00:00", "trade", 14.03, 12.0]
["2026-09-10T16:33:15.009744+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.009744+00:00", "trade", 14.03, 500.0]
["2026-09-10T16:33:15.009747+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:33:15.009767+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009767+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009769+00:00", "trade", 14.03, 500.0]
["2026-09-10T16:33:15.009771+00:00", "trade", 14.03, 1285.0]
["2026-09-10T16:33:15.009772+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009772+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009777+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009812+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009817+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009838+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009841+00:00", "trade", 14.03, 4.0]
["2026-09-10T16:33:15.009853+00:00", "trade", 14.03, 88.0]
["2026-09-10T16:33:15.009853+00:00", "trade", 14.03, 12.0]
["2026-09-10T16:33:15.009868+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009878+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009898+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009901+00:00", "trade", 14.03, 301.0]
["2026-09-10T16:33:15.009904+00:00", "trade", 14.03, 88.0]
["2026-09-10T16:33:15.009907+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.009913+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009923+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009948+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009963+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009988+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.009988+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009993+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009993+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.009998+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.010008+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.010018+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.010024+00:00", "trade", 14.03, 6.0]
["2026-09-10T16:33:15.010028+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.010028+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.010033+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.010053+00:00", "quote", 14.02, 14.04]
["2026-09-10T16:33:15.010057+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.010063+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:15.010063+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:15.010103+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:15.010133+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:15.010138+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:15.010148+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:15.010171+00:00", "trade", 14.035, 400.0]
["2026-09-10T16:33:15.010173+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:15.010183+00:00", "trade", 14.03, 1800.0]
["2026-09-10T16:33:15.010208+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:15.010210+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:33:15.010404+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.010464+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.010549+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.010680+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.010720+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.010720+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.010770+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.010880+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.011000+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.011045+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.011045+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.011100+00:00", "trade", 14.03, 25.0]
["2026-09-10T16:33:15.011171+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.011236+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.011241+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.011286+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.011467+00:00", "trade", 14.03, 2.0]
["2026-09-10T16:33:15.011528+00:00", "trade", 14.03, 6.0]
["2026-09-10T16:33:15.011677+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.011887+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.012920+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.013741+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:15.015620+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:15.015626+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:15.016323+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.016649+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.016654+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.016769+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.016980+00:00", "trade", 14.03, 800.0]
["2026-09-10T16:33:15.019379+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.019674+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.019716+00:00", "trade", 14.03, 600.0]
["2026-09-10T16:33:15.020168+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.020413+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.020754+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.022663+00:00", "trade", 14.03, 18.0]
["2026-09-10T16:33:15.028325+00:00", "trade", 14.03, 4.0]
["2026-09-10T16:33:15.028861+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:15.064222+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.086901+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.116928+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.116928+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.117544+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.311947+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.463753+00:00", "trade", 14.025, 3.0]
["2026-09-10T16:33:15.510409+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.510489+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.510890+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:15.513596+00:00", "trade", 13.969, 100.0]
["2026-09-10T16:33:16.158496+00:00", "trade", 14.0276, 1000.0]
["2026-09-10T16:33:16.169027+00:00", "trade", 14.025, 108.0]
["2026-09-10T16:33:16.188787+00:00", "trade", 14.025, 37.0]
["2026-09-10T16:33:16.189390+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.191184+00:00", "trade", 14.025, 600.0]
["2026-09-10T16:33:16.191199+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.191204+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.191209+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.191217+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:16.191217+00:00", "trade", 14.025, 600.0]
["2026-09-10T16:33:16.191279+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.191475+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.191480+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:33:16.191485+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.191500+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:33:16.191505+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.191512+00:00", "trade", 14.025, 1150.0]
["2026-09-10T16:33:16.191519+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:33:16.191521+00:00", "trade", 14.025, 600.0]
["2026-09-10T16:33:16.191525+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.191540+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.191545+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:33:16.191567+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:33:16.191570+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.191656+00:00", "trade", 14.02, 22.0]
["2026-09-10T16:33:16.191671+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:33:16.191674+00:00", "trade", 14.025, 600.0]
["2026-09-10T16:33:16.192031+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192031+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192071+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192071+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192111+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192111+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192151+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192151+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192156+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192191+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192191+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192272+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192352+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192472+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.192512+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.201654+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.274392+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.372892+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.372892+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.373368+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.442312+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:16.475854+00:00", "trade", 14.025, 28.0]
["2026-09-10T16:33:16.552175+00:00", "trade", 14.025, 3000.0]
["2026-09-10T16:33:17.045908+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.045948+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.046344+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.046430+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.351327+00:00", "trade", 14.03, 9000.0]
["2026-09-10T16:33:17.352328+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.439194+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.439229+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.439676+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.529595+00:00", "trade", 14.025, 572.0]
["2026-09-10T16:33:17.529985+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.530026+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.530146+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.530186+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.530306+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.530587+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.530933+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:17.531935+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.531945+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.532426+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.532426+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.532924+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:17.534066+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:17.535108+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.535108+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.600969+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:17.818185+00:00", "trade", 14.0228, 6000.0]
["2026-09-10T16:33:17.953745+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:33:18.081318+00:00", "trade", 13.9732, 20.0]
["2026-09-10T16:33:18.154304+00:00", "trade", 14.025, 371.0]
["2026-09-10T16:33:18.269586+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:18.270588+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:18.352425+00:00", "trade", 13.9776, 200.0]
["2026-09-10T16:33:18.353771+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:18.354413+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:18.398164+00:00", "trade", 13.9732, 6.0]
["2026-09-10T16:33:18.399510+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:18.841377+00:00", "trade", 14.025, 3000.0]
["2026-09-10T16:33:19.006770+00:00", "trade", 14.0201, 5800.0]
["2026-09-10T16:33:19.150916+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:19.151515+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:19.151515+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:19.151590+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:19.151630+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:19.151951+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:19.158012+00:00", "trade", 14.025, 3200.0]
["2026-09-10T16:33:19.159353+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:19.261993+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:19.550443+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:19.554289+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:19.554749+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:19.555687+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:19.555722+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:19.556043+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:19.556123+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:19.579504+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:19.580852+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:19.757730+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:19.809107+00:00", "trade", 13.9798, 7.0]
["2026-09-10T16:33:19.814330+00:00", "trade", 13.9798, 3.0]
["2026-09-10T16:33:20.088379+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.088415+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.252791+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.253452+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.253933+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.323193+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.323243+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.324652+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.325093+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.513757+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.513912+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.514393+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.576747+00:00", "trade", 14.025, 750.0]
["2026-09-10T16:33:20.578095+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:20.865022+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:33:20.881799+00:00", "trade", 14.025, 14.0]
["2026-09-10T16:33:21.023235+00:00", "trade", 14.025, 38.0]
["2026-09-10T16:33:21.023439+00:00", "trade", 14.025, 6.0]
["2026-09-10T16:33:21.023659+00:00", "trade", 14.025, 94.0]
["2026-09-10T16:33:21.073299+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.340224+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.340785+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.340865+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.341221+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.341301+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.367634+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.425572+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.425813+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.426249+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.616622+00:00", "trade", 14.0353, 73.0]
["2026-09-10T16:33:21.837221+00:00", "trade", 14.025, 600.0]
["2026-09-10T16:33:21.837227+00:00", "trade", 14.025, 762.0]
["2026-09-10T16:33:21.837227+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:33:21.837231+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:33:21.837231+00:00", "trade", 14.02, 138.0]
["2026-09-10T16:33:21.837233+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:33:21.838174+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.838179+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.838224+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.838294+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.838625+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.939941+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.939941+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:21.973797+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:22.209790+00:00", "trade", 14.0355, 49.0]
["2026-09-10T16:33:22.297136+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:22.297577+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:22.373719+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:22.382067+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:22.411047+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:33:22.411419+00:00", "trade", 14.022, 299.0]
["2026-09-10T16:33:22.411654+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:22.411654+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:22.411729+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:22.411814+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:22.429901+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:22.896516+00:00", "trade", 14.022, 1.0]
["2026-09-10T16:33:22.897659+00:00", "trade", 14.03, 10.0]
["2026-09-10T16:33:22.897891+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:22.897891+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:22.903134+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:22.903610+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:22.962029+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.025246+00:00", "trade", 14.025, 4.0]
["2026-09-10T16:33:23.026171+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.026171+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.026479+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:33:23.026653+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.045439+00:00", "trade", 14.0247, 55.0]
["2026-09-10T16:33:23.046781+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.046781+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.047217+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.047698+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.272693+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.514413+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.515170+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.770052+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.770493+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.770533+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.770974+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:23.776011+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:24.002365+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:24.540387+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:33:24.875693+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:24.876169+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:24.876610+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:24.906557+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:25.025947+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:33:25.134620+00:00", "trade", 14.025, 7.0]
["2026-09-10T16:33:25.219046+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:25.219487+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:25.348080+00:00", "trade", 14.0271, 1000.0]
["2026-09-10T16:33:25.427451+00:00", "trade", 14.0363, 1.0]
["2026-09-10T16:33:25.967088+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:33:26.324326+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:26.369130+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:33:26.372701+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:26.373137+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:26.373619+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:26.540436+00:00", "trade", 14.0299, 1000.0]
["2026-09-10T16:33:26.541473+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:33:26.545596+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:26.545816+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:33:26.545816+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:33:26.545819+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:33:26.545822+00:00", "trade", 14.03, 5.0]
["2026-09-10T16:33:26.545822+00:00", "trade", 14.03, 20.0]
["2026-09-10T16:33:26.545824+00:00", "trade", 14.03, 20.0]
["2026-09-10T16:33:26.545824+00:00", "trade", 14.03, 55.0]
["2026-09-10T16:33:26.545867+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:33:26.545909+00:00", "trade", 14.03, 44.0]
["2026-09-10T16:33:26.545949+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.545964+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.545969+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.545969+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.546024+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.546024+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.546024+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.546029+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.546154+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.546199+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.546199+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.546234+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.546255+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:26.546255+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:33:26.546257+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:26.546266+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:33:26.546266+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:26.546275+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:26.546279+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.546279+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.546384+00:00", "trade", 14.03, 58.0]
["2026-09-10T16:33:26.546384+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:33:26.546410+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:33:26.546510+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.546600+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.546615+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.546675+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.546751+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.546787+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:26.546796+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.546796+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.546836+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.546836+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.546850+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:26.546916+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.546996+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.547036+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.547156+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.547197+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.547437+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.547477+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.547868+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.548024+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.548354+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.550915+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.598133+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.623619+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.735695+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:26.880505+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:27.048440+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:27.299001+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:27.300560+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:27.304569+00:00", "trade", 14.035, 20.0]
["2026-09-10T16:33:27.305793+00:00", "trade", 14.035, 60.0]
["2026-09-10T16:33:27.422801+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:27.648553+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:27.761031+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:28.432972+00:00", "trade", 14.035, 13.0]
["2026-09-10T16:33:28.456025+00:00", "trade", 14.035, 1.0]
["2026-09-10T16:33:28.631062+00:00", "trade", 14.035, 3000.0]
["2026-09-10T16:33:28.650718+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:28.651159+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:28.651239+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:28.651600+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:28.697695+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:28.804260+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:28.804957+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:29.176049+00:00", "trade", 13.9748, 5.0]
["2026-09-10T16:33:29.681390+00:00", "trade", 14.0373, 10.0]
["2026-09-10T16:33:29.770811+00:00", "trade", 13.982, 5.0]
["2026-09-10T16:33:29.784650+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:33:29.986421+00:00", "trade", 13.983, 4.0]
["2026-09-10T16:33:29.986469+00:00", "trade", 13.9804, 3.0]
["2026-09-10T16:33:30.001543+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:30.312686+00:00", "trade", 14.0113, 496.0]
["2026-09-10T16:33:30.313161+00:00", "trade", 14.0113, 286.0]
["2026-09-10T16:33:30.440784+00:00", "trade", 14.0301, 11.0]
["2026-09-10T16:33:30.506284+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:30.928762+00:00", "trade", 14.035, 3000.0]
["2026-09-10T16:33:30.982737+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:31.036274+00:00", "trade", 14.035, 1000.0]
["2026-09-10T16:33:31.210981+00:00", "trade", 14.04, 34.0]
["2026-09-10T16:33:31.212932+00:00", "trade", 14.04, 34.0]
["2026-09-10T16:33:31.213013+00:00", "trade", 14.04, 16.0]
["2026-09-10T16:33:31.213077+00:00", "trade", 14.04, 16.0]
["2026-09-10T16:33:31.213673+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.213713+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.214114+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.287499+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.427261+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.427502+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.427983+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.428023+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.428063+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.428063+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.448908+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.449349+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.690809+00:00", "trade", 14.035, 1000.0]
["2026-09-10T16:33:31.746218+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:31.747097+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.747113+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.747208+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.748250+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.786010+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.786060+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.802825+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.802865+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.831433+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.831714+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:31.936669+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:32.161860+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:32.176144+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:32.278479+00:00", "trade", 14.035, 6.0]
["2026-09-10T16:33:32.452917+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:32.453544+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:32.455238+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:32.594949+00:00", "trade", 14.0399, 1000.0]
["2026-09-10T16:33:32.595562+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:32.681592+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:32.788192+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:32.788787+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:32.819996+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:32.868852+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:32.869288+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:32.929607+00:00", "trade", 13.9704, 25.0]
["2026-09-10T16:33:32.932169+00:00", "trade", 13.9704, 1.0]
["2026-09-10T16:33:33.047178+00:00", "trade", 14.0399, 9400.0]
["2026-09-10T16:33:33.047748+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.047858+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.123974+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.147713+00:00", "trade", 14.04, 8.0]
["2026-09-10T16:33:33.148302+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.148743+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.148743+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.155189+00:00", "trade", 14.04, 84.0]
["2026-09-10T16:33:33.156146+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.159209+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:33.159248+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:33:33.161489+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:33.161495+00:00", "trade", 14.04, 8.0]
["2026-09-10T16:33:33.256390+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.256450+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.257297+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.569274+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.570282+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.571144+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.571224+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.571710+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.590204+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.666230+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.745438+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.812704+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:33.909766+00:00", "trade", 14.0362, 3.0]
["2026-09-10T16:33:33.913313+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.284506+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.287687+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.287783+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:34.288271+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.288275+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.288351+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.288792+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.308839+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.309040+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.309506+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.313160+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.351346+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.351401+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.351421+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.351461+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.352092+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.352333+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.352453+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.407188+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.407269+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.472494+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.556004+00:00", "trade", 14.035, 3500.0]
["2026-09-10T16:33:34.586866+00:00", "trade", 14.035, 9792.0]
["2026-09-10T16:33:34.707718+00:00", "trade", 14.035, 6000.0]
["2026-09-10T16:33:34.743085+00:00", "trade", 14.032, 200.0]
["2026-09-10T16:33:34.743095+00:00", "trade", 14.035, 6.0]
["2026-09-10T16:33:34.743095+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:33:34.743100+00:00", "trade", 14.03, 94.0]
["2026-09-10T16:33:34.743138+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.743620+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.743659+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.743659+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.743699+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.743900+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.743972+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.744341+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.744662+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.756861+00:00", "trade", 14.035, 300.0]
["2026-09-10T16:33:34.757766+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.758244+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.759357+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.760172+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.760304+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.760629+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.761014+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.792968+00:00", "trade", 14.035, 9500.0]
["2026-09-10T16:33:34.794039+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:34.970216+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.970513+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.972336+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.976609+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:34.977472+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:35.217308+00:00", "trade", 14.03, 9000.0]
["2026-09-10T16:33:35.270420+00:00", "trade", 14.03, 9500.0]
["2026-09-10T16:33:35.313285+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.570417+00:00", "trade", 14.04, 33.0]
["2026-09-10T16:33:35.571599+00:00", "trade", 14.04, 33.0]
["2026-09-10T16:33:35.571662+00:00", "trade", 14.04, 67.0]
["2026-09-10T16:33:35.571971+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.572001+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.572011+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.572332+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.572332+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.572768+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.575553+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:35.575930+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.575935+00:00", "trade", 14.04, 400.0]
["2026-09-10T16:33:35.575935+00:00", "trade", 14.04, 134.0]
["2026-09-10T16:33:35.576371+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.576411+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.576411+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.576451+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.576451+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.576451+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.576933+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.579327+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:35.596574+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:35.604031+00:00", "trade", 14.04, 33.0]
["2026-09-10T16:33:35.749385+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:35.749478+00:00", "trade", 14.04, 16.0]
["2026-09-10T16:33:35.750385+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:36.020994+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:36.058128+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:36.058193+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:36.058529+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:36.058729+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:36.459498+00:00", "trade", 14.035, 1000.0]
["2026-09-10T16:33:36.460581+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:36.809949+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:36.810809+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:36.811065+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:36.811135+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:36.811250+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.031348+00:00", "trade", 14.0393, 4000.0]
["2026-09-10T16:33:37.390599+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.390607+00:00", "trade", 14.04, 166.0]
["2026-09-10T16:33:37.390607+00:00", "trade", 14.04, 34.0]
["2026-09-10T16:33:37.391040+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.391080+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.391401+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.448101+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.517601+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.626149+00:00", "trade", 14.035, 2000.0]
["2026-09-10T16:33:37.801872+00:00", "trade", 14.03, 9000.0]
["2026-09-10T16:33:37.801938+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.802003+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.802730+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.802730+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.802936+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.805559+00:00", "trade", 14.04, 33.0]
["2026-09-10T16:33:37.805817+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.806647+00:00", "trade", 14.04, 34.0]
["2026-09-10T16:33:37.807135+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.817580+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.817672+00:00", "trade", 14.04, 33.0]
["2026-09-10T16:33:37.818262+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.818262+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.850749+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.851190+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:37.885206+00:00", "trade", 14.035, 2000.0]
["2026-09-10T16:33:37.965106+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.026886+00:00", "trade", 14.0379, 1200.0]
["2026-09-10T16:33:38.161890+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.161895+00:00", "trade", 14.04, 132.0]
["2026-09-10T16:33:38.161898+00:00", "trade", 14.04, 300.0]
["2026-09-10T16:33:38.161898+00:00", "trade", 14.04, 168.0]
["2026-09-10T16:33:38.162331+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.162371+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.320542+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.320823+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.321344+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.506762+00:00", "trade", 14.04, 2000.0]
["2026-09-10T16:33:38.507322+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.507362+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.546134+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.546615+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.608397+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.608401+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:38.609796+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.610237+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.623403+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.714670+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.715071+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.812030+00:00", "trade", 13.9727, 3.0]
["2026-09-10T16:33:38.968239+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:38.968870+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:39.142849+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:39.963254+00:00", "trade", 14.035, 8000.0]
["2026-09-10T16:33:39.963838+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:39.964274+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:39.967798+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:39.968239+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:39.968720+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.188526+00:00", "trade", 14.04, 400.0]
["2026-09-10T16:33:40.188538+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.188989+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.189510+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.278417+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.286622+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.643942+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.649741+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.681592+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.698387+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.699795+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.761417+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.800182+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:40.800790+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.800790+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.810393+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.810453+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:40.811431+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:41.249213+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:41.302326+00:00", "trade", 13.9818, 6.0]
["2026-09-10T16:33:41.484638+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:41.485610+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:41.732894+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:41.771295+00:00", "trade", 13.9818, 100.0]
["2026-09-10T16:33:42.045903+00:00", "trade", 14.04, 51.0]
["2026-09-10T16:33:42.045936+00:00", "trade", 14.035, 51.0]
["2026-09-10T16:33:42.046038+00:00", "trade", 14.035, 84.0]
["2026-09-10T16:33:42.047043+00:00", "trade", 14.04, 22.0]
["2026-09-10T16:33:42.260755+00:00", "trade", 14.0171, 4.0]
["2026-09-10T16:33:42.530356+00:00", "trade", 14.035, 3.0]
["2026-09-10T16:33:42.547482+00:00", "trade", 14.035, 4.0]
["2026-09-10T16:33:42.856936+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:42.907944+00:00", "trade", 14.035, 99.0]
["2026-09-10T16:33:42.985961+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:43.013675+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:43.204491+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:43.212394+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:43.304636+00:00", "trade", 14.035, 297.0]
["2026-09-10T16:33:43.336072+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:43.349403+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:43.356012+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:43.371524+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:43.416664+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:43.684052+00:00", "trade", 14.035, 297.0]
["2026-09-10T16:33:43.828395+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:43.883833+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:43.884269+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:43.885677+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:43.886033+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:43.886489+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:43.944141+00:00", "trade", 14.035, 9000.0]
["2026-09-10T16:33:44.159330+00:00", "trade", 13.9829, 100.0]
["2026-09-10T16:33:44.163335+00:00", "trade", 14.035, 99.0]
["2026-09-10T16:33:44.184945+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:44.185666+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:44.185887+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:44.186328+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:44.186334+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:44.186893+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:44.309883+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:44.387672+00:00", "trade", 14.035, 4.0]
["2026-09-10T16:33:44.387868+00:00", "trade", 14.03, 96.0]
["2026-09-10T16:33:44.388835+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:44.477433+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:44.478988+00:00", "trade", 14.035, 10.0]
["2026-09-10T16:33:44.639176+00:00", "trade", 14.035, 99.0]
["2026-09-10T16:33:44.652999+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:44.653440+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:44.653881+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:44.720424+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:44.797235+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:33:44.798582+00:00", "trade", 14.035, 99.0]
["2026-09-10T16:33:44.821535+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:44.864773+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.144875+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:45.163296+00:00", "trade", 14.035, 5.0]
["2026-09-10T16:33:45.168065+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.169007+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.291588+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:45.292967+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.372790+00:00", "trade", 13.9732, 100.0]
["2026-09-10T16:33:45.387923+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.388504+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.389081+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.389081+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.481721+00:00", "trade", 14.035, 99.0]
["2026-09-10T16:33:45.483069+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.572086+00:00", "trade", 13.9931, 129.0]
["2026-09-10T16:33:45.572134+00:00", "trade", 14.0056, 32.0]
["2026-09-10T16:33:45.584025+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.584741+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.599381+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.599822+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.609310+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.624937+00:00", "trade", 14.035, 99.0]
["2026-09-10T16:33:45.624947+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.687456+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.784590+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:45.918892+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:45.977084+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:46.104206+00:00", "trade", 14.0335, 99.0]
["2026-09-10T16:33:46.291831+00:00", "trade", 13.9732, 21.0]
["2026-09-10T16:33:46.297963+00:00", "trade", 14.035, 99.0]
["2026-09-10T16:33:46.422712+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:33:46.617203+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:46.693385+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:46.725657+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:46.725672+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:46.742538+00:00", "trade", 14.035, 99.0]
["2026-09-10T16:33:46.988567+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:47.786903+00:00", "trade", 13.9732, 100.0]
["2026-09-10T16:33:47.970625+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:48.344550+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:48.460741+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:48.572367+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:33:48.634110+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:33:48.634112+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:48.634112+00:00", "trade", 14.04, 400.0]
["2026-09-10T16:33:48.634128+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:33:48.634128+00:00", "trade", 14.04, 50.0]
["2026-09-10T16:33:48.634133+00:00", "trade", 14.04, 6.0]
["2026-09-10T16:33:48.634133+00:00", "trade", 14.04, 5.0]
["2026-09-10T16:33:48.634133+00:00", "trade", 14.04, 50.0]
["2026-09-10T16:33:48.634136+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:48.634209+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634254+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634264+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634264+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634299+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634349+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634349+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634389+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634389+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634400+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634400+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634404+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634404+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634430+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634435+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634435+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634450+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634452+00:00", "trade", 14.04, 600.0]
["2026-09-10T16:33:48.634455+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:33:48.634491+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:48.634494+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:48.634501+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:48.634503+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:48.634506+00:00", "trade", 14.04, 50.0]
["2026-09-10T16:33:48.634515+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:33:48.634665+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:33:48.634668+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:33:48.634672+00:00", "trade", 14.04, 300.0]
["2026-09-10T16:33:48.634775+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.634876+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.635002+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:33:48.635091+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.635137+00:00", "trade", 14.04, 8.0]
["2026-09-10T16:33:48.635216+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.635216+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.635256+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.635297+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.635377+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.635377+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.635492+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.635537+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.635537+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.635542+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.635657+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.636174+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.639982+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:48.640579+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.640580+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:33:48.641015+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.641015+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.641055+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.641741+00:00", "trade", 13.983, 100.0]
["2026-09-10T16:33:48.645381+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.662145+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.703117+00:00", "trade", 14.045, 205.0]
["2026-09-10T16:33:48.704115+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.704120+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.704557+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.822895+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:48.823569+00:00", "trade", 14.05, 33.0]
["2026-09-10T16:33:48.823852+00:00", "trade", 14.05, 33.0]
["2026-09-10T16:33:48.823933+00:00", "trade", 14.05, 8.0]
["2026-09-10T16:33:48.824156+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.824597+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.824878+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.826279+00:00", "trade", 14.05, 18.0]
["2026-09-10T16:33:48.826316+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.826757+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.826797+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.827331+00:00", "trade", 14.05, 8.0]
["2026-09-10T16:33:48.828000+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.829519+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:48.889416+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.017617+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.026302+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.042065+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.111931+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.114327+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.114773+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.363736+00:00", "trade", 14.05, 6.0]
["2026-09-10T16:33:49.370772+00:00", "trade", 14.045, 2000.0]
["2026-09-10T16:33:49.371775+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.371775+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.371815+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.371855+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.372216+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.372256+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.372652+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.640063+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:49.640063+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.640545+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.640545+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.641025+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.692682+00:00", "trade", 14.0499, 3000.0]
["2026-09-10T16:33:49.745128+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:49.976396+00:00", "trade", 14.0499, 3500.0]
["2026-09-10T16:33:50.022429+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:50.025575+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:50.027448+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:50.084125+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:50.085047+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:50.085488+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:50.102143+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:50.840054+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.227117+00:00", "trade", 14.045, 600.0]
["2026-09-10T16:33:51.227120+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.227138+00:00", "trade", 14.045, 400.0]
["2026-09-10T16:33:51.227180+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.227246+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.227256+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.227686+00:00", "trade", 14.045, 200.0]
["2026-09-10T16:33:51.227737+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.227782+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.228178+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.228218+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.228258+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.228298+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.228739+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.229815+00:00", "trade", 14.049, 300.0]
["2026-09-10T16:33:51.230239+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:51.230690+00:00", "trade", 14.0499, 100.0]
["2026-09-10T16:33:51.230747+00:00", "trade", 14.049, 300.0]
["2026-09-10T16:33:51.231646+00:00", "trade", 14.0467, 100.0]
["2026-09-10T16:33:51.246662+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.246667+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.319250+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.319290+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.319726+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.320327+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.478919+00:00", "trade", 13.9842, 5.0]
["2026-09-10T16:33:51.486247+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:51.486252+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.486703+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.487310+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.488081+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.836352+00:00", "trade", 14.05, 8.0]
["2026-09-10T16:33:51.885517+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.895196+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:33:51.940087+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:51.979743+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:33:52.182268+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.183211+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.558053+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.558173+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.558529+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.773292+00:00", "trade", 14.04, 9500.0]
["2026-09-10T16:33:52.773882+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.774202+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.774638+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.775119+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.899271+00:00", "trade", 14.05, 33.0]
["2026-09-10T16:33:52.900643+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.902588+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.902756+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:33:52.902760+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:33:52.902760+00:00", "trade", 14.05, 34.0]
["2026-09-10T16:33:52.902763+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.903204+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.903571+00:00", "trade", 14.05, 33.0]
["2026-09-10T16:33:52.903680+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:52.903721+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.019641+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.143882+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.143924+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:53.359150+00:00", "trade", 13.986, 32.0]
["2026-09-10T16:33:53.574542+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.574542+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.700221+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.700783+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.727431+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.750146+00:00", "trade", 14.05, 30.0]
["2026-09-10T16:33:53.751077+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.751082+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.751238+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.751699+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.751744+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.761998+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:53.909279+00:00", "trade", 14.0497, 1000.0]
["2026-09-10T16:33:54.140259+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:54.140334+00:00", "trade", 14.05, 150.0]
["2026-09-10T16:33:54.141206+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:54.856452+00:00", "trade", 14.045, 9000.0]
["2026-09-10T16:33:54.863678+00:00", "trade", 14.05, 70.0]
["2026-09-10T16:33:54.863680+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:33:54.863682+00:00", "trade", 14.05, 2.0]
["2026-09-10T16:33:54.863685+00:00", "trade", 14.05, 4.0]
["2026-09-10T16:33:54.863685+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:54.863688+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:33:54.863690+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:33:54.863695+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:33:54.863700+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:33:54.863705+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:33:54.863722+00:00", "trade", 14.05, 55.0]
["2026-09-10T16:33:54.863722+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:54.863736+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:33:54.863745+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:33:54.863757+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:54.863775+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:33:54.863816+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:33:54.863856+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:33:54.863891+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:33:54.863916+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:33:54.863916+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.863919+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:33:54.864001+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.864272+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.864482+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.864557+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.864678+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.864908+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.864908+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.864988+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.865059+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.865435+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.866295+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:33:54.866642+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.866913+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.867073+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.867118+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.867239+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.867245+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:33:54.867304+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.867600+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.867620+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.867645+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.868001+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.873644+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.873754+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.908176+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.908199+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:33:54.938235+00:00", "trade", 14.055, 1000.0]
["2026-09-10T16:33:54.941546+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.942453+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:54.964671+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.071866+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.208094+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:33:55.208205+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.209072+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.307390+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:33:55.307471+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.629553+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.629553+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.629625+00:00", "trade", 14.06, 3.0]
["2026-09-10T16:33:55.629849+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.629849+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.629889+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.629889+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.630330+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.630330+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.630766+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.630966+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.643732+00:00", "trade", 14.055, 1000.0]
["2026-09-10T16:33:55.667528+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.722961+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:33:55.723642+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.748673+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:33:55.775006+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:33:55.859641+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.861365+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:55.890036+00:00", "trade", 14.0549, 6000.0]
["2026-09-10T16:33:55.939002+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:33:55.940289+00:00", "trade", 14.0474, 50.0]
["2026-09-10T16:33:55.969021+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:56.034021+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:56.119933+00:00", "trade", 14.055, 8.0]
["2026-09-10T16:33:56.119969+00:00", "trade", 14.055, 18.0]
["2026-09-10T16:33:56.120423+00:00", "trade", 14.055, 26.0]
["2026-09-10T16:33:56.327280+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:56.328797+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:56.521902+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:56.522338+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:56.629924+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:56.630375+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:56.630786+00:00", "trade", 14.06, 6.0]
["2026-09-10T16:33:56.960360+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:56.964841+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:56.965322+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:56.983726+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:57.267848+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:57.277064+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:57.281824+00:00", "trade", 14.0501, 8400.0]
["2026-09-10T16:33:57.336900+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:57.337020+00:00", "trade", 14.06, 15.0]
["2026-09-10T16:33:57.337027+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:57.337027+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:33:57.337032+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:33:57.337032+00:00", "trade", 14.06, 5.0]
["2026-09-10T16:33:57.337032+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:33:57.337035+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:33:57.337038+00:00", "trade", 14.06, 500.0]
["2026-09-10T16:33:57.337092+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:57.337092+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:57.337132+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:57.337147+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:57.337167+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:57.337212+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:57.337232+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:57.337283+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:57.337333+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:57.337339+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:33:57.337486+00:00", "trade", 14.06, 2.0]
["2026-09-10T16:33:57.337643+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.337667+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:33:57.337667+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:33:57.337685+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:33:57.337715+00:00", "trade", 14.06, 287.0]
["2026-09-10T16:33:57.337884+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.337884+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.337994+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.337994+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.338105+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.338144+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.338195+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.338195+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.338245+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.338245+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.338285+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.338352+00:00", "trade", 14.065, 50.0]
["2026-09-10T16:33:57.338355+00:00", "trade", 14.065, 20.0]
["2026-09-10T16:33:57.338721+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.338761+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.338766+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.339367+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.339443+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.339483+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.339919+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.339919+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.340485+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.340487+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:33:57.340926+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.340926+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.341402+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.343247+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.348489+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.358353+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:33:57.361530+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.380750+00:00", "trade", 14.0645, 2000.0]
["2026-09-10T16:33:57.441556+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.459210+00:00", "trade", 14.0649, 2500.0]
["2026-09-10T16:33:57.525151+00:00", "trade", 14.065, 6000.0]
["2026-09-10T16:33:57.537212+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:33:57.540508+00:00", "trade", 14.07, 400.0]
["2026-09-10T16:33:57.542322+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:33:57.549409+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:33:57.549746+00:00", "trade", 14.065, 500.0]
["2026-09-10T16:33:57.559736+00:00", "trade", 14.065, 440.0]
["2026-09-10T16:33:57.561985+00:00", "trade", 14.065, 1100.0]
["2026-09-10T16:33:57.561988+00:00", "trade", 14.065, 400.0]
["2026-09-10T16:33:57.562560+00:00", "trade", 14.065, 200.0]
["2026-09-10T16:33:57.568667+00:00", "trade", 14.065, 400.0]
["2026-09-10T16:33:57.620147+00:00", "trade", 14.065, 7.0]
["2026-09-10T16:33:57.627731+00:00", "trade", 14.065, 9.0]
["2026-09-10T16:33:57.633317+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.633322+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.633337+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.633422+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.633452+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.633658+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.633798+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.633903+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.633929+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.633969+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.634009+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.634485+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.634540+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.634560+00:00", "trade", 14.07, 40.0]
["2026-09-10T16:33:57.639301+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.862372+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.909968+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:33:57.910262+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:33:57.910376+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.910432+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.910587+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.910988+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.911429+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.923356+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:57.923361+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:57.923416+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:57.923425+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:57.923434+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:57.923443+00:00", "trade", 14.06, 44.0]
["2026-09-10T16:33:57.923479+00:00", "trade", 14.06, 56.0]
["2026-09-10T16:33:57.923479+00:00", "trade", 14.06, 34.0]
["2026-09-10T16:33:57.923762+00:00", "trade", 14.06, 16.0]
["2026-09-10T16:33:57.923767+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:57.923785+00:00", "trade", 14.06, 44.0]
["2026-09-10T16:33:57.923791+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:57.923798+00:00", "trade", 14.06, 356.0]
["2026-09-10T16:33:57.924234+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.924234+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.924275+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.924310+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.924315+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.924355+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.924390+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.924395+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.924395+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.924585+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.924836+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.925800+00:00", "trade", 14.065, 74.0]
["2026-09-10T16:33:57.929496+00:00", "trade", 14.065, 400.0]
["2026-09-10T16:33:57.929977+00:00", "trade", 14.065, 400.0]
["2026-09-10T16:33:57.930554+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.930996+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:57.992256+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.010795+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.167975+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.168030+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.168115+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.184163+00:00", "trade", 14.065, 4.0]
["2026-09-10T16:33:58.208887+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.317200+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.401502+00:00", "trade", 14.0609, 2000.0]
["2026-09-10T16:33:58.402072+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.647268+00:00", "trade", 14.065, 2000.0]
["2026-09-10T16:33:58.655117+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:33:58.655120+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:33:58.655126+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:33:58.655129+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:58.655284+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.655289+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.655294+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.655660+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.655831+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.656071+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.656071+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.656112+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.656151+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.656232+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.656312+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.656312+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.656392+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.656673+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.656753+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.657234+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.657312+00:00", "trade", 14.065, 4000.0]
["2026-09-10T16:33:58.657595+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.657876+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.657876+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.657951+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.658031+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.658071+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.658392+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.658537+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:58.658542+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:58.658617+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:58.658713+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:58.658953+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:58.659013+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:58.659089+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:58.659098+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:58.659154+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:58.659171+00:00", "trade", 14.055, 21.0]
["2026-09-10T16:33:58.659194+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:58.659194+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:58.659198+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:33:58.659314+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:58.660151+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:58.660993+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:58.662482+00:00", "trade", 14.06, 11.0]
["2026-09-10T16:33:58.664713+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:33:58.664725+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:33:58.664788+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:33:58.664791+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:58.664794+00:00", "trade", 14.06, 66.0]
["2026-09-10T16:33:58.664801+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:33:58.664801+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:33:58.664803+00:00", "trade", 14.06, 600.0]
["2026-09-10T16:33:58.664806+00:00", "trade", 14.06, 500.0]
["2026-09-10T16:33:58.664806+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:33:58.664842+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:33:58.664996+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:33:58.665236+00:00", "trade", 14.06, 14.0]
["2026-09-10T16:33:58.665238+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:58.665242+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:58.665242+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:33:58.665273+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:58.665278+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:58.665278+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:33:58.665279+00:00", "trade", 14.06, 5.0]
["2026-09-10T16:33:58.665284+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:58.665288+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:58.665288+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:58.665317+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:33:58.665317+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:33:58.665414+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:33:58.665434+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.665719+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.665719+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.665754+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.665955+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.665955+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.665960+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.666195+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:58.700904+00:00", "trade", 14.065, 2500.0]
["2026-09-10T16:33:58.742682+00:00", "trade", 14.0643, 8000.0]
["2026-09-10T16:33:58.743966+00:00", "trade", 14.0615, 50.0]
["2026-09-10T16:33:58.913408+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:33:58.914145+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:33:58.914373+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:33:58.917934+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:33:58.918926+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:33:59.025728+00:00", "trade", 14.065, 9000.0]
["2026-09-10T16:33:59.124237+00:00", "trade", 14.07, 500.0]
["2026-09-10T16:33:59.125544+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.125985+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.151599+00:00", "trade", 14.065, 9000.0]
["2026-09-10T16:33:59.200318+00:00", "trade", 14.065, 50.0]
["2026-09-10T16:33:59.213441+00:00", "trade", 14.065, 9500.0]
["2026-09-10T16:33:59.254901+00:00", "trade", 14.065, 6000.0]
["2026-09-10T16:33:59.337053+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:33:59.337612+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:33:59.337838+00:00", "trade", 14.07, 8.0]
["2026-09-10T16:33:59.338054+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.338084+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.338215+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.338295+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.338415+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.338455+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.338536+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.338536+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.338972+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.340079+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.342640+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:33:59.342818+00:00", "trade", 14.07, 742.0]
["2026-09-10T16:33:59.342851+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.343257+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.343257+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.343297+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.343297+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.344099+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.352128+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.413073+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:33:59.658903+00:00", "trade", 14.07, 9500.0]
["2026-09-10T16:33:59.726056+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:33:59.726062+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:33:59.726208+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:33:59.726216+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:33:59.726216+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:33:59.726238+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:33:59.726243+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:33:59.726248+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:33:59.726275+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:33:59.726293+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:33:59.726314+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:33:59.726348+00:00", "trade", 14.07, 4.0]
["2026-09-10T16:33:59.726379+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:33:59.726379+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.726381+00:00", "trade", 14.07, 203.0]
["2026-09-10T16:33:59.726409+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.726444+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.726486+00:00", "trade", 14.07, 2.0]
["2026-09-10T16:33:59.726950+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.726980+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.727020+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.727100+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.727100+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.727130+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.727261+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.727381+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.727381+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.727581+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.727702+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.728900+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.729707+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:33:59.729878+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:33:59.730102+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.730104+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:33:59.730739+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.731180+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.741504+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:33:59.744357+00:00", "trade", 14.08, 398.0]
["2026-09-10T16:33:59.761321+00:00", "trade", 14.075, 600.0]
["2026-09-10T16:33:59.769482+00:00", "trade", 14.0701, 9500.0]
["2026-09-10T16:33:59.769677+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.770763+00:00", "trade", 14.0672, 57.0]
["2026-09-10T16:33:59.830702+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:33:59.916168+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:33:59.916231+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:33:59.916304+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:33:59.916980+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:33:59.918030+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:00.001574+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.090271+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:00.106109+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:00.106109+00:00", "trade", 14.07, 3.0]
["2026-09-10T16:34:00.107105+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.107145+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.107145+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.107145+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.107902+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.126083+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:00.126706+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.126782+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.127268+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.147437+00:00", "trade", 14.072, 8.0]
["2026-09-10T16:34:00.361814+00:00", "trade", 14.075, 89.0]
["2026-09-10T16:34:00.556251+00:00", "trade", 14.075, 500.0]
["2026-09-10T16:34:00.751032+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.751514+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.751674+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.755875+00:00", "trade", 14.07, 9000.0]
["2026-09-10T16:34:00.767517+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:00.950384+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:00.950483+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:00.950546+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:00.961423+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:00.989056+00:00", "trade", 14.075, 15.0]
["2026-09-10T16:34:01.142519+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:01.346198+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:01.743073+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:01.792090+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:01.864157+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:02.348113+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:02.349251+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:02.464425+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:02.484741+00:00", "trade", 14.0759, 3.0]
["2026-09-10T16:34:02.485116+00:00", "trade", 14.0759, 1.0]
["2026-09-10T16:34:02.486037+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:02.624642+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:02.670709+00:00", "trade", 14.075, 1.0]
["2026-09-10T16:34:02.671338+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:02.730293+00:00", "trade", 14.0721, 10.0]
["2026-09-10T16:34:02.965642+00:00", "trade", 14.075, 9500.0]
["2026-09-10T16:34:03.094150+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:03.094264+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:03.094905+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:03.095542+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:03.114482+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.114923+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.130365+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.794914+00:00", "trade", 13.993, 6.0]
["2026-09-10T16:34:03.910190+00:00", "trade", 14.08, 1200.0]
["2026-09-10T16:34:03.910981+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:03.910993+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:03.911252+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:03.911318+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:03.911516+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:03.911519+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:03.911802+00:00", "trade", 14.075, 169.0]
["2026-09-10T16:34:03.912903+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.914842+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:03.915699+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.915784+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.915784+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.915820+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.915860+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.915875+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.916220+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.916261+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.916301+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.916661+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.916742+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.917859+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.921383+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.977120+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.977120+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.977201+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.977657+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.977657+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:03.978123+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.027119+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.027976+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.042331+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.042336+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.042391+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.042742+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.042982+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.091117+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.236767+00:00", "trade", 14.0721, 1001.0]
["2026-09-10T16:34:04.344219+00:00", "trade", 14.0701, 9792.0]
["2026-09-10T16:34:04.350107+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:04.351241+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.626175+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.628579+00:00", "trade", 14.075, 1000.0]
["2026-09-10T16:34:04.741979+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:04.742713+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:04.748062+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:04.748592+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:04.748652+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.749133+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.752188+00:00", "trade", 14.08, 33.0]
["2026-09-10T16:34:04.754263+00:00", "trade", 14.08, 67.0]
["2026-09-10T16:34:04.754937+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.754972+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.755172+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.755333+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.755413+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.756856+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.888179+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.889261+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:04.991936+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.158668+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.530034+00:00", "trade", 14.0763, 6000.0]
["2026-09-10T16:34:05.554946+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.555417+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.591327+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.591804+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.865655+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.878856+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:05.880220+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.889360+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:05.889943+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.890304+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.890344+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.898023+00:00", "trade", 14.075, 300.0]
["2026-09-10T16:34:05.898086+00:00", "trade", 14.075, 300.0]
["2026-09-10T16:34:05.898268+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.898589+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.899426+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.906867+00:00", "trade", 14.075, 15.0]
["2026-09-10T16:34:05.908071+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.908111+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.908111+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:05.908587+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.002934+00:00", "trade", 14.075, 6.0]
["2026-09-10T16:34:06.003292+00:00", "trade", 14.075, 1.0]
["2026-09-10T16:34:06.004260+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.022629+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.022629+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.022784+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.023265+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.077845+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.323043+00:00", "trade", 14.075, 13.0]
["2026-09-10T16:34:06.324562+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.407871+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.603893+00:00", "trade", 14.075, 62.0]
["2026-09-10T16:34:06.604642+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:06.764058+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.764510+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.826091+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.829755+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:06.914146+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:07.040832+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:07.041825+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:07.087533+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:07.088450+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:07.089333+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:07.093446+00:00", "trade", 14.075, 1.0]
["2026-09-10T16:34:07.314082+00:00", "trade", 13.9805, 100.0]
["2026-09-10T16:34:07.544842+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:07.557908+00:00", "trade", 14.075, 400.0]
["2026-09-10T16:34:07.933727+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:07.933727+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:07.934168+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:07.969337+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:08.102555+00:00", "trade", 14.075, 350.0]
["2026-09-10T16:34:08.440193+00:00", "trade", 14.075, 88.0]
["2026-09-10T16:34:08.440551+00:00", "trade", 14.075, 1.0]
["2026-09-10T16:34:08.712930+00:00", "trade", 14.075, 6000.0]
["2026-09-10T16:34:08.714063+00:00", "trade", 14.075, 8.0]
["2026-09-10T16:34:08.921557+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:34:08.921568+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:08.922050+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:08.922838+00:00", "trade", 14.0734, 50.0]
["2026-09-10T16:34:09.050829+00:00", "trade", 13.9946, 12.0]
["2026-09-10T16:34:09.052169+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:09.135477+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:09.313055+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:09.560563+00:00", "trade", 14.075, 500.0]
["2026-09-10T16:34:09.585183+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:09.785787+00:00", "trade", 14.0777, 2500.0]
["2026-09-10T16:34:09.893059+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:09.893607+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:10.523338+00:00", "trade", 14.0762, 2000.0]
["2026-09-10T16:34:10.866051+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:10.905962+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:11.130419+00:00", "trade", 14.075, 6000.0]
["2026-09-10T16:34:11.132014+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:11.505683+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:11.506691+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:11.506691+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:11.506756+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:11.506994+00:00", "trade", 14.08, 8.0]
["2026-09-10T16:34:11.507322+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:11.507568+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:11.508127+00:00", "trade", 14.08, 8.0]
["2026-09-10T16:34:11.508374+00:00", "trade", 14.08, 184.0]
["2026-09-10T16:34:11.508691+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:11.509287+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:11.510530+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:11.511252+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:11.841254+00:00", "trade", 14.0394, 305.0]
["2026-09-10T16:34:11.993434+00:00", "trade", 14.079, 1000.0]
["2026-09-10T16:34:12.148917+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.153701+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.154032+00:00", "trade", 14.08, 20.0]
["2026-09-10T16:34:12.154032+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154182+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.154183+00:00", "trade", 14.08, 1000.0]
["2026-09-10T16:34:12.154185+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154188+00:00", "trade", 14.08, 400.0]
["2026-09-10T16:34:12.154191+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154247+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.154262+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.154277+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.154302+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.154320+00:00", "trade", 14.08, 2.0]
["2026-09-10T16:34:12.154322+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.154323+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154323+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:12.154332+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.154345+00:00", "trade", 14.08, 10.0]
["2026-09-10T16:34:12.154382+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154383+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:12.154387+00:00", "trade", 14.08, 600.0]
["2026-09-10T16:34:12.154518+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154563+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154568+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154588+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154600+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:34:12.154609+00:00", "trade", 14.08, 198.0]
["2026-09-10T16:34:12.154613+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154618+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154622+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154624+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:34:12.154627+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154630+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154630+00:00", "trade", 14.08, 152.0]
["2026-09-10T16:34:12.154660+00:00", "trade", 14.08, 80.0]
["2026-09-10T16:34:12.154667+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154690+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154698+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154738+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154759+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154772+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154772+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:34:12.154772+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154774+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154778+00:00", "trade", 14.08, 73.0]
["2026-09-10T16:34:12.154778+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154778+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154784+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154784+00:00", "trade", 14.08, 49.0]
["2026-09-10T16:34:12.154786+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154786+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154789+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154790+00:00", "trade", 14.08, 580.0]
["2026-09-10T16:34:12.154793+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:12.154793+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154801+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154801+00:00", "trade", 14.08, 69.0]
["2026-09-10T16:34:12.154803+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154805+00:00", "trade", 14.08, 600.0]
["2026-09-10T16:34:12.154826+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:34:12.154848+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154884+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154889+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154889+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154939+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154979+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.154986+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:34:12.154988+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:34:12.154991+00:00", "trade", 14.08, 720.0]
["2026-09-10T16:34:12.154994+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154998+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.154998+00:00", "trade", 14.08, 71.0]
["2026-09-10T16:34:12.155001+00:00", "trade", 14.08, 54.0]
["2026-09-10T16:34:12.155001+00:00", "trade", 14.08, 37.0]
["2026-09-10T16:34:12.155004+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:12.155006+00:00", "trade", 14.08, 280.0]
["2026-09-10T16:34:12.155006+00:00", "trade", 14.08, 551.0]
["2026-09-10T16:34:12.155013+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:12.155034+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:12.155034+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.155036+00:00", "trade", 14.08, 339.0]
["2026-09-10T16:34:12.155054+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.155089+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.155134+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.155300+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.155379+00:00", "trade", 14.085, 10.0]
["2026-09-10T16:34:12.155406+00:00", "trade", 14.08, 4.0]
["2026-09-10T16:34:12.155463+00:00", "trade", 14.08, 37.0]
["2026-09-10T16:34:12.155523+00:00", "trade", 14.08, 363.0]
["2026-09-10T16:34:12.155525+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.155545+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.155575+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.155706+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.155756+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.155781+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.155846+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.155856+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.156152+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.156347+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.156423+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.156432+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.156457+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.156619+00:00", "trade", 14.085, 600.0]
["2026-09-10T16:34:12.156658+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.157139+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.157700+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.158181+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.159559+00:00", "trade", 14.08, 8000.0]
["2026-09-10T16:34:12.160743+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.161219+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.161246+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:12.163107+00:00", "trade", 14.08, 96.0]
["2026-09-10T16:34:12.169203+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:34:12.169269+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.169311+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:12.169318+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.169323+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.169329+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:12.169433+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.169448+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.169453+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:12.169604+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.169614+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.169619+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.169629+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.169654+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.169674+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.169699+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.169824+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.169825+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:12.169844+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.169919+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:12.169985+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.170185+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.170285+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.170305+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.170506+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.170706+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.170867+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.171503+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.208677+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.209679+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.257613+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.262269+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.262366+00:00", "trade", 14.08, 1400.0]
["2026-09-10T16:34:12.262366+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:12.262371+00:00", "trade", 14.08, 700.0]
["2026-09-10T16:34:12.262371+00:00", "trade", 14.08, 500.0]
["2026-09-10T16:34:12.262374+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.262816+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.262936+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.263257+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.263257+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.263297+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.263417+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.371048+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.508329+00:00", "trade", 14.08, 33.0]
["2026-09-10T16:34:12.512665+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.512695+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:12.512885+00:00", "trade", 14.08, 400.0]
["2026-09-10T16:34:12.512885+00:00", "trade", 14.08, 415.0]
["2026-09-10T16:34:12.512901+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.513002+00:00", "trade", 14.08, 52.0]
["2026-09-10T16:34:12.513136+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.513297+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.513337+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.513377+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.513377+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.513818+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.514294+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.518434+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.523060+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.840490+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.840761+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.841443+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.844544+00:00", "trade", 14.0504, 2.0]
["2026-09-10T16:34:12.877218+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:12.905189+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.150137+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.150744+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.165372+00:00", "trade", 13.9968, 4.0]
["2026-09-10T16:34:13.201645+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.202562+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.324598+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.325239+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.325680+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.326121+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.326161+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.382701+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.383137+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.383618+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.487696+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.488172+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.488613+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.742257+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.742622+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.750000+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.750592+00:00", "trade", 14.075, 1.0]
["2026-09-10T16:34:13.750592+00:00", "trade", 14.07, 99.0]
["2026-09-10T16:34:13.750857+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.751238+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:13.751707+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:13.751794+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:13.751800+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:13.751884+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.753151+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:13.753154+00:00", "trade", 14.07, 16.0]
["2026-09-10T16:34:13.754390+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.755999+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.757167+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.758230+00:00", "trade", 14.075, 1.0]
["2026-09-10T16:34:13.760215+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:13.761664+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:13.770464+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.776838+00:00", "trade", 14.0407, 286.0]
["2026-09-10T16:34:13.777245+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.777255+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.783249+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.787595+00:00", "trade", 14.075, 99.0]
["2026-09-10T16:34:13.787598+00:00", "trade", 14.075, 17.0]
["2026-09-10T16:34:13.795474+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.796793+00:00", "trade", 14.075, 17.0]
["2026-09-10T16:34:13.811251+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.842310+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.842390+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.844406+00:00", "trade", 14.075, 21.0]
["2026-09-10T16:34:13.872487+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.872817+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.875413+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.879368+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.880765+00:00", "trade", 14.075, 30.0]
["2026-09-10T16:34:13.881854+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.887833+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.911765+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.929277+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.956862+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.962596+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:13.968921+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.000180+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.008801+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.028037+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.028849+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.040048+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:14.047388+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.048258+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:14.051352+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051356+00:00", "trade", 14.07, 90.0]
["2026-09-10T16:34:14.051358+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051362+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.051363+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.051364+00:00", "trade", 14.07, 876.0]
["2026-09-10T16:34:14.051368+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.051368+00:00", "trade", 14.07, 48.0]
["2026-09-10T16:34:14.051372+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.051372+00:00", "trade", 14.07, 1981.0]
["2026-09-10T16:34:14.051373+00:00", "trade", 14.07, 90.0]
["2026-09-10T16:34:14.051377+00:00", "trade", 14.07, 40.0]
["2026-09-10T16:34:14.051377+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051380+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051380+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.051380+00:00", "trade", 14.07, 157.0]
["2026-09-10T16:34:14.051380+00:00", "trade", 14.07, 2.0]
["2026-09-10T16:34:14.051382+00:00", "trade", 14.07, 20.0]
["2026-09-10T16:34:14.051382+00:00", "trade", 14.07, 7.0]
["2026-09-10T16:34:14.051385+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:14.051416+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:14.051428+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:14.051431+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:14.051491+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:14.051553+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.051558+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.051673+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.051681+00:00", "trade", 14.07, 7.0]
["2026-09-10T16:34:14.051683+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.051687+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051687+00:00", "trade", 14.07, 10.0]
["2026-09-10T16:34:14.051692+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051692+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051695+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051695+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.051698+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051716+00:00", "trade", 14.07, 7.0]
["2026-09-10T16:34:14.051725+00:00", "trade", 14.07, 2.0]
["2026-09-10T16:34:14.051803+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051830+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051834+00:00", "trade", 14.07, 10.0]
["2026-09-10T16:34:14.051834+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.051838+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.051840+00:00", "trade", 14.07, 824.0]
["2026-09-10T16:34:14.051840+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.051840+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051846+00:00", "trade", 14.07, 2.0]
["2026-09-10T16:34:14.051846+00:00", "trade", 14.07, 20.0]
["2026-09-10T16:34:14.051846+00:00", "trade", 14.07, 7.0]
["2026-09-10T16:34:14.051855+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:14.051879+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.051909+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051921+00:00", "trade", 14.07, 91.0]
["2026-09-10T16:34:14.051936+00:00", "trade", 14.07, 9.0]
["2026-09-10T16:34:14.051964+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.051969+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.051969+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.051974+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.051979+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.051979+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.051979+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.051984+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.051987+00:00", "trade", 14.07, 91.0]
["2026-09-10T16:34:14.051989+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.051989+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.052059+00:00", "trade", 14.07, 172.0]
["2026-09-10T16:34:14.052080+00:00", "trade", 14.07, 420.0]
["2026-09-10T16:34:14.052080+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.052110+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.052134+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.052154+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.052169+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.052991+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.053692+00:00", "trade", 14.07, 20.0]
["2026-09-10T16:34:14.054820+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.055317+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.055637+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.056008+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.056865+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.057131+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.057992+00:00", "trade", 14.065, 300.0]
["2026-09-10T16:34:14.062945+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.063842+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.065656+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.067621+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.067676+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.068378+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.070087+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.070187+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.070288+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.074367+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.075104+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.080176+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.082747+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.082777+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.085804+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.088307+00:00", "trade", 14.07, 14.0]
["2026-09-10T16:34:14.102276+00:00", "trade", 14.07, 88.0]
["2026-09-10T16:34:14.115080+00:00", "trade", 14.0682, 1000.0]
["2026-09-10T16:34:14.124326+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.139327+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.158101+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.160447+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.160512+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.160522+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.161294+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.162246+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.195732+00:00", "trade", 14.07, 22.0]
["2026-09-10T16:34:14.196758+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.202402+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.202600+00:00", "trade", 14.07, 96.0]
["2026-09-10T16:34:14.271213+00:00", "trade", 14.07, 400.0]
["2026-09-10T16:34:14.271213+00:00", "trade", 14.07, 71.0]
["2026-09-10T16:34:14.271218+00:00", "trade", 14.07, 546.0]
["2026-09-10T16:34:14.271218+00:00", "trade", 14.07, 61.0]
["2026-09-10T16:34:14.271221+00:00", "trade", 14.07, 10.0]
["2026-09-10T16:34:14.271221+00:00", "trade", 14.07, 13.0]
["2026-09-10T16:34:14.271224+00:00", "trade", 14.07, 8.0]
["2026-09-10T16:34:14.271233+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:14.271682+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.275360+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.276553+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.277716+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.297949+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.298435+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.300889+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.301387+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.302425+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.302645+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.304505+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.304535+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.305708+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.336476+00:00", "trade", 14.07, 1000.0]
["2026-09-10T16:34:14.353988+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.353998+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.372301+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.425699+00:00", "trade", 14.07, 2.0]
["2026-09-10T16:34:14.425705+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:14.425783+00:00", "trade", 14.07, 597.0]
["2026-09-10T16:34:14.425786+00:00", "trade", 14.07, 46.0]
["2026-09-10T16:34:14.425793+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.425804+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.425829+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.425834+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.425834+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.425834+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.425837+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.425867+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.425870+00:00", "trade", 14.07, 500.0]
["2026-09-10T16:34:14.425873+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:14.425882+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.425882+00:00", "trade", 14.07, 37.0]
["2026-09-10T16:34:14.425885+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.425897+00:00", "trade", 14.07, 2.0]
["2026-09-10T16:34:14.425903+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:14.425909+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.425912+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.426010+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.426019+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.426029+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.426039+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.426154+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.426156+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.426159+00:00", "trade", 14.07, 160.0]
["2026-09-10T16:34:14.426180+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.426199+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.426201+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.426201+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.426204+00:00", "trade", 14.07, 34.0]
["2026-09-10T16:34:14.426305+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.426366+00:00", "trade", 14.07, 7.0]
["2026-09-10T16:34:14.426415+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.426526+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.426526+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.426531+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.426535+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.426537+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.426541+00:00", "trade", 14.07, 85.0]
["2026-09-10T16:34:14.426541+00:00", "trade", 14.07, 171.0]
["2026-09-10T16:34:14.426547+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.426547+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.426547+00:00", "trade", 14.07, 150.0]
["2026-09-10T16:34:14.426549+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.426591+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.426610+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.426622+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.426622+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.426625+00:00", "trade", 14.07, 89.0]
["2026-09-10T16:34:14.426703+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.426721+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.426876+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.427337+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.427442+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.427447+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.430606+00:00", "trade", 14.075, 507.0]
["2026-09-10T16:34:14.430634+00:00", "trade", 14.075, 600.0]
["2026-09-10T16:34:14.430635+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.430636+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.430636+00:00", "trade", 14.07, 172.0]
["2026-09-10T16:34:14.430640+00:00", "trade", 14.07, 800.0]
["2026-09-10T16:34:14.430640+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.430642+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.430642+00:00", "trade", 14.07, 500.0]
["2026-09-10T16:34:14.430931+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:14.430931+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.430935+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.430937+00:00", "trade", 14.07, 34.0]
["2026-09-10T16:34:14.430937+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.430937+00:00", "trade", 14.07, 49.0]
["2026-09-10T16:34:14.430937+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.430940+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.430985+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.431187+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.431189+00:00", "trade", 14.075, 6.0]
["2026-09-10T16:34:14.431261+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.431508+00:00", "trade", 14.07, 32.0]
["2026-09-10T16:34:14.431678+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.431743+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.431768+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.431778+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.431823+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.431828+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.432098+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.432269+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.433091+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.436260+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.436265+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.436265+00:00", "trade", 14.07, 36.0]
["2026-09-10T16:34:14.436268+00:00", "trade", 14.07, 64.0]
["2026-09-10T16:34:14.436287+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.436287+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.436290+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.436290+00:00", "trade", 14.07, 150.0]
["2026-09-10T16:34:14.436394+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.436454+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.436462+00:00", "trade", 14.07, 85.0]
["2026-09-10T16:34:14.436462+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.436464+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.436479+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.436483+00:00", "trade", 14.07, 1200.0]
["2026-09-10T16:34:14.436484+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.436486+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.436486+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.436534+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.436726+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.436729+00:00", "trade", 14.075, 200.0]
["2026-09-10T16:34:14.436870+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.436990+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.437055+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.437065+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.437070+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.437196+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.437276+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.437396+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.437401+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.437431+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.437495+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.437521+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.437547+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.437642+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.437662+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.438298+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.440220+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.441922+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.443385+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:34:14.452191+00:00", "trade", 14.07, 600.0]
["2026-09-10T16:34:14.452198+00:00", "trade", 14.07, 48.0]
["2026-09-10T16:34:14.452198+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.452203+00:00", "trade", 14.07, 7.0]
["2026-09-10T16:34:14.452203+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.452203+00:00", "trade", 14.07, 1400.0]
["2026-09-10T16:34:14.452206+00:00", "trade", 14.07, 32.0]
["2026-09-10T16:34:14.452210+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.452210+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.452210+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.452212+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.452216+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.452221+00:00", "trade", 14.07, 150.0]
["2026-09-10T16:34:14.452225+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.452229+00:00", "trade", 14.07, 85.0]
["2026-09-10T16:34:14.452229+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.452233+00:00", "trade", 14.07, 88.0]
["2026-09-10T16:34:14.452233+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.452302+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452339+00:00", "trade", 14.07, 30.0]
["2026-09-10T16:34:14.452357+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452377+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452384+00:00", "trade", 14.07, 1900.0]
["2026-09-10T16:34:14.452387+00:00", "trade", 14.07, 189.0]
["2026-09-10T16:34:14.452414+00:00", "trade", 14.07, 720.0]
["2026-09-10T16:34:14.452414+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.452417+00:00", "trade", 14.07, 279.0]
["2026-09-10T16:34:14.452465+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.452465+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.452468+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.452471+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.452472+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452474+00:00", "trade", 14.07, 174.0]
["2026-09-10T16:34:14.452474+00:00", "trade", 14.07, 76.0]
["2026-09-10T16:34:14.452477+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452482+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452487+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452597+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452602+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452637+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452637+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452651+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.452651+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.452659+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.452661+00:00", "trade", 14.07, 184.0]
["2026-09-10T16:34:14.452662+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452663+00:00", "trade", 14.07, 48.0]
["2026-09-10T16:34:14.452667+00:00", "trade", 14.07, 1700.0]
["2026-09-10T16:34:14.452683+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452688+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452692+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452698+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452715+00:00", "trade", 14.07, 32.0]
["2026-09-10T16:34:14.452718+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.452745+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.452768+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452783+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452783+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452803+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452813+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452828+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452878+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452923+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452937+00:00", "trade", 14.07, 15.0]
["2026-09-10T16:34:14.452943+00:00", "trade", 14.07, 500.0]
["2026-09-10T16:34:14.452943+00:00", "trade", 14.07, 71.0]
["2026-09-10T16:34:14.452943+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452943+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452946+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:34:14.452973+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.452974+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.452974+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.452977+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:14.452977+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.453008+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.453028+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.453028+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.453053+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:34:14.453073+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:14.453073+00:00", "trade", 14.07, 42.0]
["2026-09-10T16:34:14.453076+00:00", "trade", 14.07, 174.0]
["2026-09-10T16:34:14.453089+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.453089+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.453094+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.453109+00:00", "trade", 14.07, 103.0]
["2026-09-10T16:34:14.453144+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.453164+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.453314+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.453725+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.453875+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.453940+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.454101+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.454116+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.457168+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.457213+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.458496+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.467432+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:34:14.470616+00:00", "trade", 14.07, 13.0]
["2026-09-10T16:34:14.504090+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.509261+00:00", "trade", 14.075, 75.0]
["2026-09-10T16:34:14.513634+00:00", "trade", 14.075, 190.0]
["2026-09-10T16:34:14.513697+00:00", "trade", 14.075, 149.0]
["2026-09-10T16:34:14.513790+00:00", "trade", 14.075, 182.0]
["2026-09-10T16:34:14.515062+00:00", "trade", 14.075, 75.0]
["2026-09-10T16:34:14.517371+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:14.519266+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.520604+00:00", "trade", 14.075, 75.0]
["2026-09-10T16:34:14.523386+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:14.526183+00:00", "trade", 14.075, 75.0]
["2026-09-10T16:34:14.528102+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.528287+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.528369+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:14.528403+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.528447+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:14.528507+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:14.528823+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:14.528979+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.533209+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.544010+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.552500+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.573365+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.580549+00:00", "trade", 14.08, 700.0]
["2026-09-10T16:34:14.580558+00:00", "trade", 14.08, 274.0]
["2026-09-10T16:34:14.580567+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.582359+00:00", "trade", 14.08, 26.0]
["2026-09-10T16:34:14.586467+00:00", "trade", 14.08, 74.0]
["2026-09-10T16:34:14.586481+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.587871+00:00", "trade", 14.08, 26.0]
["2026-09-10T16:34:14.603657+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.603788+00:00", "trade", 14.075, 1000.0]
["2026-09-10T16:34:14.607150+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.670436+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.672731+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:14.698713+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.701956+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.715403+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.717393+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.721101+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.754340+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.760435+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.772323+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.829677+00:00", "trade", 14.08, 74.0]
["2026-09-10T16:34:14.829690+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.831012+00:00", "trade", 14.08, 26.0]
["2026-09-10T16:34:14.833504+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.838175+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.854644+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.855476+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.855882+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.860714+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.860719+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.862854+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.862899+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.863019+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.864468+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.864523+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.865671+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.865726+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.875865+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.920702+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.938148+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.955264+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.960571+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.964842+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.965413+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.966415+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.970279+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.972700+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.973056+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.973287+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.975753+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.982594+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:14.998903+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.032373+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.063672+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.064579+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.099452+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.099457+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.102670+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.105857+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:15.106338+00:00", "trade", 14.075, 200.0]
["2026-09-10T16:34:15.107171+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.111445+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.113601+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.173438+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.178204+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.182790+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.199701+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.218756+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.219994+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.232819+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.245495+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.256821+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.265036+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.274276+00:00", "trade", 14.07, 167.0]
["2026-09-10T16:34:15.274834+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.275295+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.281049+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.282463+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.283490+00:00", "trade", 14.08, 2500.0]
["2026-09-10T16:34:15.284487+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.284512+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.294707+00:00", "trade", 14.07, 33.0]
["2026-09-10T16:34:15.303909+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.311852+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.317772+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.321771+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.324843+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.329991+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.336772+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.339684+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.353647+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.353948+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.356967+00:00", "trade", 14.075, 2000.0]
["2026-09-10T16:34:15.368527+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.368542+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.369600+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.369610+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.381388+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.381834+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.396925+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.397752+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.409344+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.409996+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.410387+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.411480+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.414581+00:00", "trade", 14.08, 174.0]
["2026-09-10T16:34:15.414587+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.416229+00:00", "trade", 14.08, 26.0]
["2026-09-10T16:34:15.416812+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.416817+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.423789+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.454682+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.464305+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.474053+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.479947+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.481757+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.483255+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.507383+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.507388+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.510345+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.511623+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.512430+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.514174+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.517632+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.517968+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.518885+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.519847+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.526393+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.527952+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.530448+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.530643+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.538107+00:00", "trade", 14.08, 946.0]
["2026-09-10T16:34:15.538111+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.548731+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.549834+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.551748+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.552019+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.552445+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.553803+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.567767+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.580086+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.584903+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:15.584910+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:15.584912+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:15.585173+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.585459+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.585514+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.585599+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.585609+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.585624+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.585804+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.589649+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.591673+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.591809+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.591854+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.593488+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.593829+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.594510+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.609060+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.622848+00:00", "trade", 13.9991, 100.0]
["2026-09-10T16:34:15.624116+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.624812+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.635872+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:15.635941+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:15.636004+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:15.636771+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.636856+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.636866+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.642269+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.646569+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.646815+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.654859+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.657545+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.672040+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.681848+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.683768+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.706492+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.710020+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.714175+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.715042+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.745946+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.751858+00:00", "trade", 14.07, 8.0]
["2026-09-10T16:34:15.774664+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.841823+00:00", "trade", 14.0751, 50.0]
["2026-09-10T16:34:15.851151+00:00", "trade", 14.07, 49.0]
["2026-09-10T16:34:15.856809+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.863123+00:00", "trade", 14.075, 182.0]
["2026-09-10T16:34:15.901205+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.901210+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.912849+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:15.940198+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.963017+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.983010+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:15.991299+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.023296+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.034648+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.054144+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.067491+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.142284+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.143417+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.145772+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.146734+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:34:16.148233+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.148704+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.153506+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.157585+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.163384+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.179193+00:00", "trade", 14.0786, 327.0]
["2026-09-10T16:34:16.180600+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.184284+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.275240+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.399708+00:00", "trade", 14.0762, 1000.0]
["2026-09-10T16:34:16.430940+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:16.445686+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.451972+00:00", "trade", 14.08, 5.0]
["2026-09-10T16:34:16.456777+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.502712+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.522013+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.526383+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.534487+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.534507+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.534683+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.536269+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:16.536347+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:16.536353+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:16.536372+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.536392+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.536397+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.536402+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.536788+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.540064+00:00", "trade", 14.075, 1.0]
["2026-09-10T16:34:16.542792+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.553312+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.553372+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.554384+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:16.557798+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.562679+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.564143+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.571167+00:00", "trade", 14.075, 1.0]
["2026-09-10T16:34:16.571250+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.581459+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.595091+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.599086+00:00", "trade", 14.0769, 1000.0]
["2026-09-10T16:34:16.603551+00:00", "trade", 14.075, 5000.0]
["2026-09-10T16:34:16.639658+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:16.640670+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.650353+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.676365+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.774826+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:34:16.775907+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.789216+00:00", "trade", 14.075, 17.0]
["2026-09-10T16:34:16.799829+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.801734+00:00", "trade", 14.075, 14.0]
["2026-09-10T16:34:16.818439+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:16.850083+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.935069+00:00", "trade", 14.075, 12.0]
["2026-09-10T16:34:16.995820+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.995941+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.996387+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:16.996833+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.021897+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.022333+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.025010+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:34:17.045519+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.050089+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.051768+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.051779+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.054144+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.063592+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.064454+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.117991+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.129894+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.130536+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.140329+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.145549+00:00", "trade", 14.075, 9500.0]
["2026-09-10T16:34:17.145587+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.145632+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.146484+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.146599+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.163269+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.166707+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.172571+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.172673+00:00", "trade", 14.075, 2.0]
["2026-09-10T16:34:17.177573+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.179071+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.194087+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.194578+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.224171+00:00", "trade", 14.0785, 2000.0]
["2026-09-10T16:34:17.227076+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:17.315095+00:00", "trade", 14.08, 400.0]
["2026-09-10T16:34:17.433496+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:17.433597+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.434184+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.435176+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.435226+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.435256+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.435707+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.456918+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.471302+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.472535+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.472705+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.473217+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.473878+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.564203+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:17.967458+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.167198+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.167243+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.176921+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.177147+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.238147+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.238322+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.267116+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:18.268118+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.289501+00:00", "trade", 13.985, 20.0]
["2026-09-10T16:34:18.450186+00:00", "trade", 14.07, 59.0]
["2026-09-10T16:34:18.709318+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.711729+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.715974+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.728670+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.731882+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.782483+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.793313+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.828938+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.843949+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.861982+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.874948+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.892930+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:18.893459+00:00", "trade", 14.08, 1000.0]
["2026-09-10T16:34:18.894033+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:19.247143+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:19.247599+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:19.303959+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:19.567546+00:00", "trade", 14.0799, 1000.0]
["2026-09-10T16:34:19.568610+00:00", "trade", 14.075, 2.0]
["2026-09-10T16:34:19.568701+00:00", "trade", 14.075, 16.0]
["2026-09-10T16:34:19.591037+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:19.591047+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:19.597076+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:19.597517+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:19.672972+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:19.672977+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:19.672995+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:19.672999+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:19.673538+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:19.692548+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:19.741781+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:19.964737+00:00", "trade", 14.0799, 8000.0]
["2026-09-10T16:34:20.036738+00:00", "trade", 14.08, 78.0]
["2026-09-10T16:34:20.036753+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:20.036753+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:20.036768+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:20.036788+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:20.036788+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:20.036793+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:20.036803+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:20.036828+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:20.036833+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.036834+00:00", "trade", 14.08, 98.0]
["2026-09-10T16:34:20.036837+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:20.036840+00:00", "trade", 14.08, 16.0]
["2026-09-10T16:34:20.036840+00:00", "trade", 14.08, 8.0]
["2026-09-10T16:34:20.036893+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.036898+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.036903+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.036918+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.037124+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.037129+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.037379+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.037389+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.037399+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.037399+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.037475+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.037486+00:00", "trade", 14.08, 52.0]
["2026-09-10T16:34:20.037615+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.037673+00:00", "trade", 14.085, 300.0]
["2026-09-10T16:34:20.038021+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.040978+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.068979+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.136816+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.137092+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.137197+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.140359+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.140364+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.184497+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:20.185627+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.195551+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.216518+00:00", "trade", 13.9854, 100.0]
["2026-09-10T16:34:20.247347+00:00", "trade", 14.09, 20.0]
["2026-09-10T16:34:20.254687+00:00", "trade", 14.0098, 100.0]
["2026-09-10T16:34:20.280739+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.327795+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.437311+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.971377+00:00", "trade", 14.08, 1900.0]
["2026-09-10T16:34:20.972030+00:00", "trade", 14.0899, 7100.0]
["2026-09-10T16:34:20.972319+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:20.973126+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.054124+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.057481+00:00", "trade", 14.0871, 6000.0]
["2026-09-10T16:34:21.232726+00:00", "trade", 14.0534, 474.0]
["2026-09-10T16:34:21.232798+00:00", "trade", 14.0599, 167.0]
["2026-09-10T16:34:21.232807+00:00", "trade", 14.0599, 122.0]
["2026-09-10T16:34:21.247190+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:21.247584+00:00", "trade", 14.085, 9.0]
["2026-09-10T16:34:21.247825+00:00", "trade", 14.085, 9.0]
["2026-09-10T16:34:21.248267+00:00", "trade", 14.085, 200.0]
["2026-09-10T16:34:21.248433+00:00", "trade", 14.085, 91.0]
["2026-09-10T16:34:21.248490+00:00", "trade", 14.085, 91.0]
["2026-09-10T16:34:21.248642+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.249574+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.250015+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.250055+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.251710+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:21.251807+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:21.255388+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:21.255488+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:21.256295+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.318218+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.463751+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:21.464325+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.618482+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.634826+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.921995+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.922456+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.949951+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.952131+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.959454+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.959945+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.960040+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.960932+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.961935+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.976058+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.976077+00:00", "trade", 14.09, 50.0]
["2026-09-10T16:34:21.976104+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.977256+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:21.992522+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.004130+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.015838+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.039494+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.065341+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.080256+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.088305+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.088315+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.094075+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.111736+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.143519+00:00", "trade", 14.085, 1000.0]
["2026-09-10T16:34:22.144083+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.178050+00:00", "trade", 14.085, 18.0]
["2026-09-10T16:34:22.178122+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:22.220996+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.221066+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.221507+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.221573+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.221668+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.250973+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.347705+00:00", "trade", 14.085, 9000.0]
["2026-09-10T16:34:22.348989+00:00", "trade", 14.0823, 50.0]
["2026-09-10T16:34:22.394502+00:00", "trade", 14.085, 20.0]
["2026-09-10T16:34:22.443761+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.525260+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.661017+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:22.661147+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:22.665411+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:22.666455+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:22.691687+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.692508+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.741122+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:22.741128+00:00", "trade", 14.0825, 200.0]
["2026-09-10T16:34:22.741282+00:00", "trade", 14.0825, 800.0]
["2026-09-10T16:34:22.743832+00:00", "trade", 14.085, 200.0]
["2026-09-10T16:34:22.745389+00:00", "trade", 14.085, 800.0]
["2026-09-10T16:34:22.750366+00:00", "trade", 14.085, 14.0]
["2026-09-10T16:34:22.755514+00:00", "trade", 14.085, 213.0]
["2026-09-10T16:34:22.837373+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.842611+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.846600+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.863252+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:22.869741+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:22.975988+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:22.976434+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:23.180654+00:00", "trade", 14.085, 44.0]
["2026-09-10T16:34:23.266725+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:23.614217+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:23.614758+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:23.615144+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:23.633989+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:23.691316+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:23.691371+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:23.801322+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:23.983526+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:24.021912+00:00", "trade", 14.085, 7.0]
["2026-09-10T16:34:24.070388+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:24.071490+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:24.174817+00:00", "trade", 14.085, 8000.0]
["2026-09-10T16:34:24.226886+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:24.227502+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:24.227870+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:24.227957+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:24.228825+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:24.230420+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:24.230522+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:24.231132+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:24.251629+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:24.251985+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:24.301628+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:24.770821+00:00", "trade", 14.0897, 1000.0]
["2026-09-10T16:34:24.771827+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:24.771832+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:24.788915+00:00", "trade", 14.0029, 5.0]
["2026-09-10T16:34:24.790246+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:25.045937+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:25.046337+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:25.203987+00:00", "trade", 14.0801, 100.0]
["2026-09-10T16:34:25.205093+00:00", "trade", 14.09, 8900.0]
["2026-09-10T16:34:25.262936+00:00", "trade", 14.0141, 300.0]
["2026-09-10T16:34:25.327220+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:25.420105+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:25.421374+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:25.427133+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:25.427226+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:25.428862+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:25.821781+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:25.839148+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.143056+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:34:26.207526+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:34:26.207695+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.208587+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.208707+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.208902+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.209053+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.406934+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.451014+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.500261+00:00", "trade", 14.08, 199.0]
["2026-09-10T16:34:26.500261+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:26.500285+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:34:26.500288+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:26.500291+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:26.500330+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:26.500342+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:26.500345+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:26.500349+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:26.500349+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:26.500361+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.500375+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:26.500379+00:00", "trade", 14.08, 12.0]
["2026-09-10T16:34:26.500379+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:26.500381+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.500386+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.500391+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.500438+00:00", "trade", 14.08, 98.0]
["2026-09-10T16:34:26.500441+00:00", "trade", 14.08, 2.0]
["2026-09-10T16:34:26.500465+00:00", "trade", 14.08, 98.0]
["2026-09-10T16:34:26.500610+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:26.500643+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:26.500649+00:00", "trade", 14.08, 600.0]
["2026-09-10T16:34:26.500649+00:00", "trade", 14.08, 3.0]
["2026-09-10T16:34:26.500652+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:26.500652+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.500672+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.500700+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:26.500702+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.500877+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.500892+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.501037+00:00", "trade", 14.08, 54.0]
["2026-09-10T16:34:26.501040+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:26.502727+00:00", "trade", 14.08, 127.0]
["2026-09-10T16:34:26.502781+00:00", "trade", 14.08, 939.0]
["2026-09-10T16:34:26.502841+00:00", "trade", 14.08, 36.0]
["2026-09-10T16:34:26.504451+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.504521+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.504917+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:26.505408+00:00", "quote", 14.07, 14.09]
["2026-09-10T16:34:26.505493+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.505549+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.505664+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.505874+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.505954+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.505970+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.506023+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:26.506060+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.508536+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.508571+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.508601+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.508736+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.511488+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.511513+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.511583+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.511598+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.511603+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.512861+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.513177+00:00", "trade", 14.08, 23.0]
["2026-09-10T16:34:26.513392+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.513979+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.514094+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.514109+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.514247+00:00", "trade", 14.08, 10.0]
["2026-09-10T16:34:26.515347+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.515648+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.516906+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.517677+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.517692+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.517708+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.518805+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.519782+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.525145+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.525321+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.527165+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.532678+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.534277+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.540457+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.549739+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.552475+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.560885+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.602489+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.834481+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:26.954131+00:00", "trade", 14.08, 6.0]
["2026-09-10T16:34:27.084687+00:00", "trade", 14.0795, 21.0]
["2026-09-10T16:34:27.333905+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.494597+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.500512+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.526418+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.526894+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.527345+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.530433+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.530493+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.531360+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.535214+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.552124+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.559211+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.560675+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.560760+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.565186+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.565249+00:00", "trade", 14.0756, 200.0]
["2026-09-10T16:34:27.565827+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.583915+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.638911+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:27.961424+00:00", "trade", 14.0796, 2000.0]
["2026-09-10T16:34:28.486969+00:00", "trade", 14.08, 12.0]
["2026-09-10T16:34:28.487459+00:00", "trade", 14.08, 13.0]
["2026-09-10T16:34:28.690951+00:00", "trade", 14.075, 50.0]
["2026-09-10T16:34:28.695404+00:00", "trade", 14.075, 150.0]
["2026-09-10T16:34:28.707818+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:34:28.794336+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:28.795744+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:28.802450+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:28.802786+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:28.838245+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:28.839333+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:28.902724+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:28.903406+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:28.906408+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:28.907570+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:29.030518+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:29.088416+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:29.690527+00:00", "trade", 14.0794, 1000.0]
["2026-09-10T16:34:29.944178+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:29.945040+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:29.945420+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:29.945676+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:29.956814+00:00", "trade", 14.08, 5.0]
["2026-09-10T16:34:29.981326+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:29.983000+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:29.983045+00:00", "trade", 14.075, 6000.0]
["2026-09-10T16:34:29.983636+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:29.983722+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:29.997058+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.001594+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.009423+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.014380+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.014434+00:00", "trade", 14.075, 2500.0]
["2026-09-10T16:34:30.041785+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.041857+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:34:30.041862+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:34:30.041862+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:34:30.041892+00:00", "trade", 14.08, 84.0]
["2026-09-10T16:34:30.041892+00:00", "trade", 14.08, 3.0]
["2026-09-10T16:34:30.041895+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:30.041895+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:34:30.041949+00:00", "trade", 14.08, 400.0]
["2026-09-10T16:34:30.042010+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:30.042115+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:30.042283+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:34:30.042430+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:30.042461+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.042461+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.042461+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.042497+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.042752+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:30.042752+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.042852+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.042858+00:00", "trade", 14.08, 800.0]
["2026-09-10T16:34:30.042858+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.042897+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.042897+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.043233+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.043995+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.052926+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.052992+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.053824+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.053879+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.054916+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.090160+00:00", "trade", 14.08, 20.0]
["2026-09-10T16:34:30.154378+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.154874+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.287019+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.287023+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:34:30.287078+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:30.287079+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.401351+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.434912+00:00", "trade", 14.08, 2.0]
["2026-09-10T16:34:30.434916+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:30.434941+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.434966+00:00", "quote", 14.07, 14.09]
["2026-09-10T16:34:30.435001+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:34:30.435011+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:30.435016+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:30.435066+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:30.435091+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:30.492295+00:00", "trade", 14.08, 20.0]
["2026-09-10T16:34:30.492347+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:30.503590+00:00", "trade", 14.08, 85.0]
["2026-09-10T16:34:30.505626+00:00", "trade", 14.08, 3000.0]
["2026-09-10T16:34:30.648323+00:00", "quote", 14.08, 14.08]
["2026-09-10T16:34:30.648336+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:30.648339+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:30.648349+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:30.648349+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:30.648354+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:30.648404+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:30.648414+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:30.648724+00:00", "trade", 14.085, 10.0]
["2026-09-10T16:34:30.648945+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:30.648960+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:30.648990+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:30.649095+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:30.650048+00:00", "trade", 14.085, 30.0]
["2026-09-10T16:34:30.655349+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:30.836702+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:31.009716+00:00", "trade", 14.0829, 2402.0]
["2026-09-10T16:34:31.010840+00:00", "trade", 14.08, 2.0]
["2026-09-10T16:34:31.033418+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:31.411842+00:00", "trade", 14.085, 1000.0]
["2026-09-10T16:34:31.587007+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:31.587078+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:31.615014+00:00", "trade", 14.0872, 2500.0]
["2026-09-10T16:34:31.631093+00:00", "trade", 14.0828, 50.0]
["2026-09-10T16:34:31.652549+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:31.668364+00:00", "trade", 14.0863, 6000.0]
["2026-09-10T16:34:31.689721+00:00", "trade", 14.0863, 3000.0]
["2026-09-10T16:34:31.856149+00:00", "trade", 14.085, 200.0]
["2026-09-10T16:34:31.863757+00:00", "trade", 14.09, 300.0]
["2026-09-10T16:34:32.011240+00:00", "trade", 14.09, 9000.0]
["2026-09-10T16:34:32.152177+00:00", "trade", 14.0639, 1.0]
["2026-09-10T16:34:32.226002+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:32.229012+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:32.229984+00:00", "trade", 14.085, 200.0]
["2026-09-10T16:34:32.317694+00:00", "trade", 14.08, 8800.0]
["2026-09-10T16:34:32.361024+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:32.361288+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:32.373630+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:32.374582+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:32.632182+00:00", "trade", 14.085, 50.0]
["2026-09-10T16:34:32.643934+00:00", "trade", 14.09, 8.0]
["2026-09-10T16:34:32.645062+00:00", "trade", 14.09, 92.0]
["2026-09-10T16:34:32.646719+00:00", "trade", 14.09, 8.0]
["2026-09-10T16:34:32.649714+00:00", "trade", 14.09, 100.0]
["2026-09-10T16:34:32.651787+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:32.652483+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:32.653533+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:32.656140+00:00", "trade", 14.085, 184.0]
["2026-09-10T16:34:32.657069+00:00", "trade", 14.09, 8.0]
["2026-09-10T16:34:32.657124+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:32.701119+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:32.767477+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:32.868818+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:33.746272+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:33.746813+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:33.752721+00:00", "trade", 14.085, 1.0]
["2026-09-10T16:34:34.160167+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:34.239059+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:34.239997+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:34.297413+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:34.402809+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:34.403290+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:34.522369+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:34.624677+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:34.628579+00:00", "trade", 14.085, 1000.0]
["2026-09-10T16:34:34.629243+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:34.629684+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:34.838757+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:34.938294+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:35.021051+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:35.080733+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:35.087911+00:00", "trade", 14.085, 40.0]
["2026-09-10T16:34:35.087938+00:00", "trade", 14.08, 40.0]
["2026-09-10T16:34:35.088019+00:00", "trade", 14.085, 60.0]
["2026-09-10T16:34:35.282820+00:00", "trade", 14.09, 100.0]
["2026-09-10T16:34:35.382943+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:35.382943+00:00", "trade", 14.085, 12.0]
["2026-09-10T16:34:35.419494+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:35.522293+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:35.755076+00:00", "trade", 14.085, 4000.0]
["2026-09-10T16:34:35.866151+00:00", "trade", 14.09, 100.0]
["2026-09-10T16:34:35.866767+00:00", "trade", 14.09, 100.0]
["2026-09-10T16:34:36.496843+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:36.600334+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:36.600765+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:36.704146+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:36.729406+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:36.730404+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:36.731426+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:36.840967+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:36.849116+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:36.949776+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:36.952958+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:36.963703+00:00", "trade", 14.08, 4.0]
["2026-09-10T16:34:36.966443+00:00", "trade", 14.085, 70.0]
["2026-09-10T16:34:37.053508+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:37.193797+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:37.306970+00:00", "trade", 14.085, 25.0]
["2026-09-10T16:34:37.406628+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:37.490373+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:37.594210+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:37.595999+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:37.699124+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:37.752189+00:00", "trade", 14.085, 6592.0]
["2026-09-10T16:34:37.757229+00:00", "trade", 14.085, 3200.0]
["2026-09-10T16:34:37.816322+00:00", "trade", 14.082, 1.0]
["2026-09-10T16:34:37.877068+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:37.987255+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:38.005980+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:38.054050+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:38.054258+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:38.054946+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:38.055003+00:00", "trade", 14.09, 24.0]
["2026-09-10T16:34:38.055357+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:38.061144+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:38.192021+00:00", "trade", 14.09, 22.0]
["2026-09-10T16:34:38.258011+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:38.555608+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:38.555673+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:38.604178+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:38.900751+00:00", "trade", 14.0109, 100.0]
["2026-09-10T16:34:39.062954+00:00", "trade", 14.085, 1000.0]
["2026-09-10T16:34:39.305945+00:00", "trade", 14.0836, 4000.0]
["2026-09-10T16:34:39.307226+00:00", "trade", 14.0852, 50.0]
["2026-09-10T16:34:39.526520+00:00", "trade", 14.08, 72.0]
["2026-09-10T16:34:39.527396+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:39.566719+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:39.566765+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:39.655876+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:39.665784+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:39.719538+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:40.041053+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:40.041685+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:40.088376+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:40.190639+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:40.191095+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:40.373545+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:40.851629+00:00", "trade", 14.085, 5.0]
["2026-09-10T16:34:41.624868+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:41.627674+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:41.742452+00:00", "trade", 14.085, 40.0]
["2026-09-10T16:34:41.743029+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:41.743034+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:42.612236+00:00", "trade", 13.9907, 800.0]
["2026-09-10T16:34:42.791489+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:34:43.218305+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:43.218751+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:43.218771+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:43.219218+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:43.220290+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:43.335103+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:43.335574+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:43.407465+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:43.575133+00:00", "trade", 14.013, 4.0]
["2026-09-10T16:34:43.913971+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:44.276577+00:00", "trade", 13.9907, 100.0]
["2026-09-10T16:34:44.342659+00:00", "trade", 14.085, 50.0]
["2026-09-10T16:34:44.423134+00:00", "trade", 14.0823, 1.0]
["2026-09-10T16:34:44.439381+00:00", "trade", 14.085, 9400.0]
["2026-09-10T16:34:44.558784+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:44.590701+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:44.591267+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:44.591375+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:44.591471+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:44.591950+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:44.592040+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:44.592200+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:44.602850+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:44.622693+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:44.778294+00:00", "trade", 14.0825, 5.0]
["2026-09-10T16:34:44.845608+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:44.845688+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:44.933943+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:45.612988+00:00", "trade", 14.0072, 46.0]
["2026-09-10T16:34:45.743128+00:00", "trade", 14.085, 30.0]
["2026-09-10T16:34:45.838621+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:45.866718+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:45.866763+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.343092+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.618342+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.618367+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:46.618371+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:46.618376+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:46.618376+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:46.618376+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:46.618379+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:46.618464+00:00", "trade", 14.08, 10.0]
["2026-09-10T16:34:46.618470+00:00", "trade", 14.08, 3.0]
["2026-09-10T16:34:46.619219+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.619300+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.619465+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.620342+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.624577+00:00", "trade", 14.08, 87.0]
["2026-09-10T16:34:46.624581+00:00", "trade", 14.08, 89.0]
["2026-09-10T16:34:46.624583+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:46.650950+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.660880+00:00", "trade", 14.08, 10.0]
["2026-09-10T16:34:46.660880+00:00", "trade", 14.08, 6.0]
["2026-09-10T16:34:46.660883+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:46.660937+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:46.660991+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:46.661044+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.661045+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:46.661094+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.661096+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:46.661796+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.718241+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:46.718300+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.735902+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:46.840491+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:47.526836+00:00", "trade", 14.085, 9792.0]
["2026-09-10T16:34:47.527957+00:00", "trade", 14.085, 2.0]
["2026-09-10T16:34:47.737770+00:00", "trade", 14.09, 1.0]
["2026-09-10T16:34:47.847357+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:47.847423+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:47.848300+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:47.848781+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:47.852126+00:00", "trade", 14.0727, 2.0]
["2026-09-10T16:34:48.003549+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:48.004030+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:48.010248+00:00", "trade", 14.085, 70.0]
["2026-09-10T16:34:48.181566+00:00", "trade", 14.085, 1000.0]
["2026-09-10T16:34:48.551636+00:00", "trade", 14.08, 4.0]
["2026-09-10T16:34:48.584224+00:00", "trade", 14.0899, 2.0]
["2026-09-10T16:34:48.585299+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:48.585740+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:48.585780+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:48.629980+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:48.630025+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:48.746541+00:00", "trade", 14.0828, 1000.0]
["2026-09-10T16:34:49.170773+00:00", "trade", 14.073, 10.0]
["2026-09-10T16:34:49.338987+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.530909+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.531481+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.582141+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.585464+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.587499+00:00", "trade", 14.09, 50.0]
["2026-09-10T16:34:49.588085+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.588422+00:00", "trade", 14.085, 950.0]
["2026-09-10T16:34:49.588852+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.604625+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.875034+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:49.875640+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.971794+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.972270+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.972786+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.977427+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.977913+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:49.978309+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.012485+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.095796+00:00", "trade", 14.08, 96.0]
["2026-09-10T16:34:50.095799+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:50.095802+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:50.095834+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.095871+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:50.095871+00:00", "trade", 14.08, 4.0]
["2026-09-10T16:34:50.095884+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.096475+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.096505+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.096505+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.096811+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.144680+00:00", "trade", 14.085, 40.0]
["2026-09-10T16:34:50.146008+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.315297+00:00", "trade", 14.085, 9.0]
["2026-09-10T16:34:50.337442+00:00", "trade", 14.085, 1.0]
["2026-09-10T16:34:50.412269+00:00", "trade", 14.0838, 7000.0]
["2026-09-10T16:34:50.432966+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.432966+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.433407+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.433753+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.433858+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.434500+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.521991+00:00", "trade", 14.085, 140.0]
["2026-09-10T16:34:50.523331+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.774758+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:34:50.826291+00:00", "trade", 14.0803, 99.0]
["2026-09-10T16:34:50.845713+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.846275+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.862839+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.863360+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.866363+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:50.968877+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:51.066108+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:51.069145+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:51.138705+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:51.138711+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:51.138741+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:51.138851+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:51.139472+00:00", "trade", 14.085, 12.0]
["2026-09-10T16:34:51.139533+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:51.140891+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:51.141688+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:51.149481+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:51.199164+00:00", "trade", 14.085, 160.0]
["2026-09-10T16:34:51.261364+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:34:51.304237+00:00", "trade", 14.0803, 99.0]
["2026-09-10T16:34:51.468509+00:00", "trade", 14.085, 122.0]
["2026-09-10T16:34:51.762931+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:51.765122+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:51.772880+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:51.808050+00:00", "trade", 14.085, 2.0]
["2026-09-10T16:34:52.030646+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:34:52.083163+00:00", "trade", 14.085, 99.0]
["2026-09-10T16:34:52.137092+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:52.471899+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:52.472365+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:52.472801+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:52.595473+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.161460+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.165780+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.171213+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.171865+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.172371+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.176215+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.187492+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.190740+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.197441+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.365576+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.850675+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.851532+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:53.861932+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.063597+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.065918+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.073561+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.143968+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144010+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:54.144013+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:54.144013+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144033+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144034+00:00", "trade", 14.08, 19.0]
["2026-09-10T16:34:54.144048+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144069+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144079+00:00", "trade", 14.08, 10.0]
["2026-09-10T16:34:54.144079+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144082+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:54.144085+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:34:54.144211+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:54.144214+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:34:54.144217+00:00", "trade", 14.08, 86.0]
["2026-09-10T16:34:54.144217+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:34:54.144271+00:00", "trade", 14.08, 54.0]
["2026-09-10T16:34:54.144271+00:00", "trade", 14.08, 23.0]
["2026-09-10T16:34:54.144274+00:00", "trade", 14.08, 21.0]
["2026-09-10T16:34:54.144274+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144309+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144346+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:54.144352+00:00", "trade", 14.08, 80.0]
["2026-09-10T16:34:54.144515+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144565+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144580+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144585+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144596+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:34:54.144596+00:00", "trade", 14.08, 139.0]
["2026-09-10T16:34:54.144599+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:54.144602+00:00", "trade", 14.08, 60.0]
["2026-09-10T16:34:54.144605+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:54.144620+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:54.144620+00:00", "trade", 14.08, 1400.0]
["2026-09-10T16:34:54.144623+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:54.144629+00:00", "trade", 14.08, 700.0]
["2026-09-10T16:34:54.144629+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:54.144641+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:54.144653+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:54.144655+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144656+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:54.144695+00:00", "trade", 14.08, 10.0]
["2026-09-10T16:34:54.144705+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.144722+00:00", "trade", 14.08, 5.0]
["2026-09-10T16:34:54.148269+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.148319+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.148609+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.148710+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.154594+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.154609+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.163505+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.163555+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.198229+00:00", "trade", 14.085, 99.0]
["2026-09-10T16:34:54.200263+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.245032+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:34:54.260561+00:00", "trade", 14.085, 600.0]
["2026-09-10T16:34:54.260877+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.261063+00:00", "trade", 14.085, 126.0]
["2026-09-10T16:34:54.261237+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.261704+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.302050+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.310600+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.536086+00:00", "trade", 14.085, 500.0]
["2026-09-10T16:34:54.581339+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.643089+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:54.643262+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.643698+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.643788+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.643858+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.643871+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:34:54.643873+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.643874+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:34:54.652338+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.674168+00:00", "trade", 14.085, 8800.0]
["2026-09-10T16:34:54.675518+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.720130+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.759800+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:54.759866+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:54.760466+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.845257+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:54.922321+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.027336+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.027381+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.045056+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:55.045113+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.049708+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:55.152915+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.152974+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:34:55.152980+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.269579+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:34:55.311902+00:00", "trade", 14.0802, 99.0]
["2026-09-10T16:34:55.485247+00:00", "trade", 14.085, 1130.0]
["2026-09-10T16:34:55.486531+00:00", "trade", 14.084, 51.0]
["2026-09-10T16:34:55.644490+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.644584+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:55.648830+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.648869+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:34:55.649597+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.649946+00:00", "trade", 14.08, 150.0]
["2026-09-10T16:34:55.649948+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.729412+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.765186+00:00", "trade", 14.08, 25.0]
["2026-09-10T16:34:55.765873+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.776763+00:00", "trade", 14.08, 98.0]
["2026-09-10T16:34:55.776764+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.803032+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:55.935403+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:34:55.980059+00:00", "trade", 14.085, 99.0]
["2026-09-10T16:34:56.097209+00:00", "trade", 14.0173, 6.0]
["2026-09-10T16:34:56.150920+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:56.150975+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:56.166723+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:56.225608+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:56.335068+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:56.416846+00:00", "trade", 14.085, 50.0]
["2026-09-10T16:34:56.683265+00:00", "trade", 14.08, 2.0]
["2026-09-10T16:34:56.683265+00:00", "trade", 14.08, 75.0]
["2026-09-10T16:34:56.683267+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:56.683268+00:00", "trade", 14.08, 23.0]
["2026-09-10T16:34:56.683387+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:56.683402+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:56.684244+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:56.695892+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:56.697115+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:56.760411+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:56.849648+00:00", "trade", 14.09, 41.0]
["2026-09-10T16:34:56.967313+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:57.254511+00:00", "trade", 14.0801, 2000.0]
["2026-09-10T16:34:57.313830+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:34:57.352555+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:57.517021+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:57.517084+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:34:57.624574+00:00", "trade", 14.085, 99.0]
["2026-09-10T16:34:57.791354+00:00", "trade", 14.085, 300.0]
["2026-09-10T16:34:59.552884+00:00", "trade", 14.08, 8.0]
["2026-09-10T16:34:59.552902+00:00", "trade", 14.08, 500.0]
["2026-09-10T16:34:59.552902+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:59.552912+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.552920+00:00", "trade", 14.08, 75.0]
["2026-09-10T16:34:59.553007+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.553012+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.553017+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.553037+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.553047+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.553047+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.553052+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.553077+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.553243+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.553343+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.553498+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.556175+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.557012+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.572208+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.622081+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.622084+00:00", "trade", 14.08, 75.0]
["2026-09-10T16:34:59.622084+00:00", "trade", 14.08, 24.0]
["2026-09-10T16:34:59.673053+00:00", "trade", 14.0835, 99.0]
["2026-09-10T16:34:59.876959+00:00", "trade", 14.0801, 6000.0]
["2026-09-10T16:34:59.922433+00:00", "trade", 14.08, 23.0]
["2026-09-10T16:34:59.924319+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:59.924757+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.924791+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:59.924862+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.925603+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:34:59.925704+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.926215+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.926290+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.930786+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:34:59.931187+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.001630+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.024995+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.117801+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.125474+00:00", "trade", 14.08, 75.0]
["2026-09-10T16:35:00.144404+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.173399+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.196208+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.196283+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.262946+00:00", "trade", 14.085, 40.0]
["2026-09-10T16:35:00.263012+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.372949+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.390609+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:35:00.424866+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:35:00.428159+00:00", "trade", 14.08, 500.0]
["2026-09-10T16:35:00.428159+00:00", "trade", 14.08, 28.0]
["2026-09-10T16:35:00.428205+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.428285+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.428712+00:00", "trade", 14.08, 2.0]
["2026-09-10T16:35:00.428997+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.431518+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.450754+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.450833+00:00", "trade", 14.085, 99.0]
["2026-09-10T16:35:00.450899+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.474863+00:00", "trade", 14.085, 99.0]
["2026-09-10T16:35:00.509941+00:00", "trade", 14.085, 200.0]
["2026-09-10T16:35:00.510005+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.578565+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:35:00.591043+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.591105+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:35:00.599964+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.627294+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.683362+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.683388+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:35:00.683397+00:00", "trade", 14.08, 50.0]
["2026-09-10T16:35:00.683443+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.684109+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.684425+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.684510+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.714792+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.778063+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.787967+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.788026+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.898418+00:00", "trade", 14.085, 198.0]
["2026-09-10T16:35:00.903329+00:00", "trade", 14.0824, 1.0]
["2026-09-10T16:35:00.903353+00:00", "trade", 14.0824, 1.0]
["2026-09-10T16:35:00.935821+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:35:00.936435+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:00.950126+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:35:00.950729+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.062230+00:00", "trade", 14.085, 2500.0]
["2026-09-10T16:35:01.063151+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.082963+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.252806+00:00", "trade", 14.0835, 99.0]
["2026-09-10T16:35:01.266716+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.352660+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.353592+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.406213+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.582888+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.585484+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.969012+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.969533+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.969969+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.990930+00:00", "trade", 14.085, 100.0]
["2026-09-10T16:35:01.990984+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:01.991857+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.071416+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.093644+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.422131+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.437424+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:02.437487+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:02.437544+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:02.437604+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:02.437658+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:02.437716+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:02.437863+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.437908+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.438354+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.438976+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.439015+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:02.439063+00:00", "trade", 14.08, 4.0]
["2026-09-10T16:35:02.439071+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.439096+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:35:02.439146+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.439177+00:00", "trade", 14.08, 1.0]
["2026-09-10T16:35:02.439572+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.441101+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.443722+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.444108+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.483963+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.556083+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:35:02.556099+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.556928+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:35:02.638852+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:35:02.726715+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:35:02.799747+00:00", "trade", 14.08, 99.0]
["2026-09-10T16:35:02.799749+00:00", "quote", 14.08, 14.09]
["2026-09-10T16:35:02.862161+00:00", "trade", 14.085, 300.0]
["2026-09-10T16:35:02.897486+00:00", "trade", 14.085, 99.0]
["2026-09-10T16:35:02.973874+00:00", "trade", 14.085, 99.0]
["2026-09-10T16:35:02.974713+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:35:02.974749+00:00", "trade", 14.08, 171.0]
["2026-09-10T16:35:02.975464+00:00", "trade", 14.08, 35.0]
["2026-09-10T16:35:02.976009+00:00", "trade", 14.08, 490.0]
["2026-09-10T16:35:02.982787+00:00", "trade", 14.08, 900.0]
["2026-09-10T16:35:02.985373+00:00", "trade", 14.08, 400.0]
["2026-09-10T16:35:02.989652+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:02.991228+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:35:02.991475+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:02.992076+00:00", "trade", 14.08, 368.0]
["2026-09-10T16:35:03+00:00", "trade", 14.08, 418.0]
["2026-09-10T16:35:03.019423+00:00", "trade", 14.085, 669.0]
["2026-09-10T16:35:03.024102+00:00", "trade", 14.08, 939.0]
["2026-09-10T16:35:03.042302+00:00", "quote", 14.07, 14.09]
["2026-09-10T16:35:03.042342+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042342+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042347+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042357+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042372+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042377+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042382+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042422+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042457+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042462+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042462+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042497+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042497+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042575+00:00", "trade", 14.08, 400.0]
["2026-09-10T16:35:03.042698+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042743+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.042852+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:03.043319+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.043399+00:00", "trade", 14.075, 25.0]
["2026-09-10T16:35:03.043480+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.043480+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.043585+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.044166+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.044502+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.057252+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.058891+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.120327+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.149763+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.150113+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.150810+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.227338+00:00", "trade", 14.08, 1000.0]
["2026-09-10T16:35:03.306871+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.306881+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.307122+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:03.544019+00:00", "trade", 14.0799, 2500.0]
["2026-09-10T16:35:03.544111+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:04.182778+00:00", "trade", 14.075, 2000.0]
["2026-09-10T16:35:04.296833+00:00", "trade", 14.075, 300.0]
["2026-09-10T16:35:04.338943+00:00", "trade", 14.0742, 420.0]
["2026-09-10T16:35:04.423991+00:00", "trade", 14.075, 6000.0]
["2026-09-10T16:35:04.723062+00:00", "trade", 14.075, 1.0]
["2026-09-10T16:35:05.034188+00:00", "trade", 14.0099, 16.0]
["2026-09-10T16:35:05.086059+00:00", "trade", 14.0766, 100.0]
["2026-09-10T16:35:05.121967+00:00", "trade", 14.075, 400.0]
["2026-09-10T16:35:05.263141+00:00", "trade", 14.07, 9000.0]
["2026-09-10T16:35:05.403215+00:00", "trade", 14.075, 16.0]
["2026-09-10T16:35:05.408549+00:00", "trade", 14.075, 237.0]
["2026-09-10T16:35:05.415718+00:00", "trade", 14.075, 230.0]
["2026-09-10T16:35:05.685257+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:05.702443+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:06.336023+00:00", "trade", 14.07, 9000.0]
["2026-09-10T16:35:06.337349+00:00", "trade", 14.0763, 54.0]
["2026-09-10T16:35:06.461617+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:35:06.552839+00:00", "trade", 14.075, 8000.0]
["2026-09-10T16:35:06.848395+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:06.849398+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:06.851798+00:00", "trade", 14.08, 300.0]
["2026-09-10T16:35:07.000888+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:07.023922+00:00", "trade", 14.0766, 10.0]
["2026-09-10T16:35:07.058471+00:00", "trade", 14.075, 10.0]
["2026-09-10T16:35:07.071940+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:07.224440+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:07.616884+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:07.617871+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:07.644134+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:07.644575+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:07.681102+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:07.698259+00:00", "trade", 14.075, 2000.0]
["2026-09-10T16:35:07.700844+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:07.798914+00:00", "trade", 14.0205, 5.0]
["2026-09-10T16:35:07.803013+00:00", "trade", 14.075, 10.0]
["2026-09-10T16:35:07.841917+00:00", "trade", 14.08, 32.0]
["2026-09-10T16:35:07.844647+00:00", "trade", 14.08, 68.0]
["2026-09-10T16:35:07.979172+00:00", "trade", 14.075, 10.0]
["2026-09-10T16:35:07.979232+00:00", "trade", 14.075, 90.0]
["2026-09-10T16:35:08.149973+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:08.377368+00:00", "trade", 14.075, 6000.0]
["2026-09-10T16:35:08.445339+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:08.453004+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:08.455762+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:08.508456+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:09.122563+00:00", "trade", 14.07, 11.0]
["2026-09-10T16:35:09.561241+00:00", "trade", 14.075, 9000.0]
["2026-09-10T16:35:09.690097+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:09.691619+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:09.692873+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:09.694909+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:09.864604+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:09.864664+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:09.865602+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:09.865671+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:09.879514+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:10.059133+00:00", "trade", 14.0799, 4000.0]
["2026-09-10T16:35:10.063983+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:10.064961+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:10.065078+00:00", "trade", 14.075, 200.0]
["2026-09-10T16:35:10.066033+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:10.211469+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:10.439460+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:10.441878+00:00", "trade", 14.08, 100.0]
["2026-09-10T16:35:11.598075+00:00", "trade", 14.0701, 5000.0]
["2026-09-10T16:35:11.599678+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:11.599733+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:11.599763+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:11.600129+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:11.633211+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:11.634150+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:11.637854+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:11.638702+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:11.977121+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:11.977583+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.035187+00:00", "trade", 14.075, 7000.0]
["2026-09-10T16:35:12.129542+00:00", "trade", 14.075, 9500.0]
["2026-09-10T16:35:12.130829+00:00", "trade", 14.0751, 53.0]
["2026-09-10T16:35:12.232312+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:12.232655+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:12.234534+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:12.234607+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:12.235409+00:00", "trade", 14.075, 300.0]
["2026-09-10T16:35:12.237854+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:12.369816+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.370312+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.448699+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.876016+00:00", "trade", 14.075, 1000.0]
["2026-09-10T16:35:12.891781+00:00", "trade", 14.0795, 1.0]
["2026-09-10T16:35:12.951350+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:35:12.951841+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.952754+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.953016+00:00", "trade", 14.075, 7.0]
["2026-09-10T16:35:12.954643+00:00", "trade", 14.075, 20.0]
["2026-09-10T16:35:12.982071+00:00", "trade", 14.07, 1400.0]
["2026-09-10T16:35:12.982074+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:35:12.982077+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:35:12.982081+00:00", "trade", 14.07, 500.0]
["2026-09-10T16:35:12.982081+00:00", "trade", 14.07, 500.0]
["2026-09-10T16:35:12.982083+00:00", "trade", 14.07, 75.0]
["2026-09-10T16:35:12.982083+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:35:12.982144+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:35:12.982147+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:12.982149+00:00", "trade", 14.07, 75.0]
["2026-09-10T16:35:12.982153+00:00", "trade", 14.07, 40.0]
["2026-09-10T16:35:12.982162+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:12.982162+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:12.982231+00:00", "trade", 14.07, 20.0]
["2026-09-10T16:35:12.982244+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.982264+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.982294+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.982299+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.982309+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.982310+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:35:12.982313+00:00", "trade", 14.07, 48.0]
["2026-09-10T16:35:12.982315+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:35:12.982318+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:12.982318+00:00", "trade", 14.07, 2.0]
["2026-09-10T16:35:12.982327+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:35:12.982330+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:12.982334+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:12.982363+00:00", "trade", 14.07, 97.0]
["2026-09-10T16:35:12.982369+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:12.982369+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.982393+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:12.982396+00:00", "trade", 14.07, 9.0]
["2026-09-10T16:35:12.982399+00:00", "trade", 14.07, 5.0]
["2026-09-10T16:35:12.982399+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.982405+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:35:12.982411+00:00", "trade", 14.07, 84.0]
["2026-09-10T16:35:12.982424+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.982429+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.982462+00:00", "trade", 14.07, 31.0]
["2026-09-10T16:35:12.982534+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.982635+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.982667+00:00", "trade", 14.07, 2.0]
["2026-09-10T16:35:12.982780+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.982781+00:00", "trade", 14.07, 500.0]
["2026-09-10T16:35:12.982986+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.983066+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.983081+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.983121+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.983201+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.983221+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.983667+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.984459+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.993165+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:12.993198+00:00", "trade", 14.07, 32.0]
["2026-09-10T16:35:13.006760+00:00", "trade", 14.07, 80.0]
["2026-09-10T16:35:13.008862+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.016897+00:00", "trade", 14.075, 200.0]
["2026-09-10T16:35:13.017873+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.084562+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.085615+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.101284+00:00", "trade", 14.075, 103.0]
["2026-09-10T16:35:13.102269+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.111110+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.111151+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.111977+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.231783+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.232229+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.251934+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:13.252532+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.252582+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.252632+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.253093+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.253589+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.253695+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.254069+00:00", "trade", 14.07, 75.0]
["2026-09-10T16:35:13.254072+00:00", "trade", 14.07, 25.0]
["2026-09-10T16:35:13.254151+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.254176+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.254597+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.254988+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.255073+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.257679+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.258150+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.258622+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.262596+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.305569+00:00", "trade", 14.075, 1000.0]
["2026-09-10T16:35:13.340105+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.340566+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.429106+00:00", "trade", 14.0799, 1000.0]
["2026-09-10T16:35:13.617941+00:00", "trade", 14.07, 123.0]
["2026-09-10T16:35:13.618528+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.618628+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.618633+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.641217+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.641443+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.641718+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.642179+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.656864+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.694579+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.807503+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.807773+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.807834+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.808079+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.808495+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.808936+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.855477+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.855733+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.875877+00:00", "trade", 14.0701, 4000.0]
["2026-09-10T16:35:13.876442+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.956646+00:00", "trade", 14.08, 5.0]
["2026-09-10T16:35:13.956653+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.956994+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.957510+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.957715+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:13.996838+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:14.057748+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:14.115516+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:14.162771+00:00", "trade", 14.075, 2000.0]
["2026-09-10T16:35:14.163535+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:14.247715+00:00", "trade", 14.075, 2000.0]
["2026-09-10T16:35:14.449771+00:00", "trade", 14.07, 68.0]
["2026-09-10T16:35:14.449880+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:14.449887+00:00", "trade", 14.07, 635.0]
["2026-09-10T16:35:14.449889+00:00", "trade", 14.07, 968.0]
["2026-09-10T16:35:14.449928+00:00", "trade", 14.07, 140.0]
["2026-09-10T16:35:14.449958+00:00", "trade", 14.07, 32.0]
["2026-09-10T16:35:14.450042+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:35:14.450187+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.450439+00:00", "trade", 14.07, 199.0]
["2026-09-10T16:35:14.450654+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.450679+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.450929+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.450949+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.452102+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.452378+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.452649+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.452804+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.452846+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.452929+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.453300+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.453465+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.455732+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.457846+00:00", "trade", 14.065, 700.0]
["2026-09-10T16:35:14.457911+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.458020+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.458558+00:00", "trade", 14.065, 300.0]
["2026-09-10T16:35:14.458567+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.458802+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.459106+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.459174+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.459575+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:14.459975+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.459988+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.460041+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.460071+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.460477+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:14.460510+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.461124+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.461575+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.461984+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.462928+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.463103+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:14.468142+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.527201+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.670148+00:00", "trade", 13.9972, 100.0]
["2026-09-10T16:35:14.781720+00:00", "trade", 14.065, 6000.0]
["2026-09-10T16:35:14.783776+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:14.844452+00:00", "trade", 14.06, 33.0]
["2026-09-10T16:35:14.844792+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.844907+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.844942+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.845128+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.845303+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.849558+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.849623+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:14.850676+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:15.021460+00:00", "trade", 14.06, 500.0]
["2026-09-10T16:35:15.021463+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:35:15.021465+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:35:15.021472+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021472+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021501+00:00", "trade", 14.06, 7.0]
["2026-09-10T16:35:15.021523+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021523+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021523+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021523+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021562+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021567+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021567+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021578+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021582+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021608+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021643+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021653+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:15.021700+00:00", "trade", 14.06, 54.0]
["2026-09-10T16:35:15.021703+00:00", "trade", 14.06, 5.0]
["2026-09-10T16:35:15.021706+00:00", "trade", 14.06, 3.0]
["2026-09-10T16:35:15.021798+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.021883+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.022053+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.022119+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.022204+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.022394+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.022655+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.022750+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.031782+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.032679+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.071937+00:00", "trade", 14.0599, 20000.0]
["2026-09-10T16:35:15.073218+00:00", "trade", 14.0659, 51.0]
["2026-09-10T16:35:15.079404+00:00", "trade", 14.055, 8000.0]
["2026-09-10T16:35:15.121886+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.122643+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.123179+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:15.357112+00:00", "trade", 14.06, 9000.0]
["2026-09-10T16:35:15.499651+00:00", "trade", 14.0565, 25.0]
["2026-09-10T16:35:15.958498+00:00", "trade", 14.055, 1.0]
["2026-09-10T16:35:15.969562+00:00", "trade", 14.055, 1000.0]
["2026-09-10T16:35:15.976360+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.976806+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:15.977287+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:16.034463+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:16.034939+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:16.035420+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:16.037647+00:00", "trade", 14.055, 9500.0]
["2026-09-10T16:35:16.128216+00:00", "trade", 13.9984, 300.0]
["2026-09-10T16:35:16.426096+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:16.436805+00:00", "trade", 14.055, 90.0]
["2026-09-10T16:35:16.551251+00:00", "trade", 14.055, 9000.0]
["2026-09-10T16:35:16.553193+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:16.553245+00:00", "trade", 14.06, 9000.0]
["2026-09-10T16:35:16.553829+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:16.622121+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:16.622752+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:16.629136+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:16.630078+00:00", "trade", 14.055, 500.0]
["2026-09-10T16:35:16.631368+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:35:16.631686+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:16.632195+00:00", "trade", 14.055, 300.0]
["2026-09-10T16:35:16.632814+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:35:16.632980+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:16.633235+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:16.633485+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:35:16.633617+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:35:16.634068+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:16.634721+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:16.640765+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:16.641483+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:16.641819+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:17.465484+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:35:17.717795+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:17.718441+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:17.718887+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:18.045225+00:00", "trade", 14.0259, 5.0]
["2026-09-10T16:35:18.303920+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:18.687883+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:18.688304+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:18.688324+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:18.688324+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:18.688790+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:18.697459+00:00", "trade", 14.0501, 7190.0]
["2026-09-10T16:35:18.698408+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:18.698587+00:00", "trade", 14.055, 16.0]
["2026-09-10T16:35:18.698731+00:00", "trade", 14.055, 8.0]
["2026-09-10T16:35:18.698746+00:00", "trade", 14.056, 56.0]
["2026-09-10T16:35:18.782568+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:18.783440+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:18.783488+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:18.790801+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:18.791876+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:18.800102+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:18.815126+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:18.851327+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:18.851367+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:18.852169+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:19.332411+00:00", "trade", 14.055, 5000.0]
["2026-09-10T16:35:19.531481+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:19.632942+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:19.633454+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:19.941096+00:00", "trade", 14.0518, 150.0]
["2026-09-10T16:35:19.942750+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:20.046477+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:20.254793+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:20.257148+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:20.258276+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:20.791030+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:20.793243+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:20.803684+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:21.134372+00:00", "trade", 14.055, 5000.0]
["2026-09-10T16:35:21.164327+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:21.167169+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:21.171529+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:21.209645+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:21.944569+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:21.945246+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.290177+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.310054+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.310054+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.310144+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.310781+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.334507+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.407772+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.469153+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.469223+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.624322+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.657426+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.745099+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.745200+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.745270+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.745596+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.746067+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.846591+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.847067+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.847132+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.851011+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:22.852019+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.858080+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:22.887520+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:22.934170+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.934230+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:22.934646+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:23.031050+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:23.031656+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:23.350514+00:00", "trade", 14.0662, 4.0]
["2026-09-10T16:35:23.470256+00:00", "trade", 14.055, 475.0]
["2026-09-10T16:35:23.470265+00:00", "trade", 14.055, 205.0]
["2026-09-10T16:35:23.470330+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:23.470396+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:23.470434+00:00", "trade", 14.055, 400.0]
["2026-09-10T16:35:23.470446+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:35:23.470551+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:23.470569+00:00", "trade", 14.055, 300.0]
["2026-09-10T16:35:23.470641+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:23.470987+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:23.471037+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:23.471080+00:00", "trade", 14.06, 229.0]
["2026-09-10T16:35:23.471198+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:23.471559+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:23.471799+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:24.057037+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:24.254096+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:35:24.300788+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:24.426481+00:00", "trade", 14.0581, 85.0]
["2026-09-10T16:35:24.567953+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:24.648289+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:24.650490+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:24.650504+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:24.679825+00:00", "trade", 14.0599, 2000.0]
["2026-09-10T16:35:24.681147+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:24.935055+00:00", "trade", 14.055, 180.0]
["2026-09-10T16:35:24.956866+00:00", "trade", 14.05, 170.0]
["2026-09-10T16:35:25.095844+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:25.098746+00:00", "trade", 14.0599, 9792.0]
["2026-09-10T16:35:25.099328+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:25.099408+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:25.099729+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:25.591574+00:00", "trade", 14.055, 9000.0]
["2026-09-10T16:35:25.591579+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:25.592566+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:25.592592+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:25.593088+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:25.642009+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:25.726044+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:25.791044+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:25.874638+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:25.890516+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:25.890616+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:26.768816+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:26.855863+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:26.856094+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:26.901181+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:26.902063+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:26.985702+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:27.093908+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:27.094930+00:00", "trade", 14.055, 500.0]
["2026-09-10T16:35:27.101107+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:27.104048+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:27.104054+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:27.104228+00:00", "trade", 14.06, 68.0]
["2026-09-10T16:35:27.104234+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:27.104635+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:27.104655+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:27.104660+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:27.104685+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:27.104876+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:27.105021+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:27.118305+00:00", "trade", 14.06, 32.0]
["2026-09-10T16:35:27.141112+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:27.675785+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:27.678707+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:28.242197+00:00", "trade", 14.06, 162.0]
["2026-09-10T16:35:28.307583+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:28.896019+00:00", "trade", 14.055, 9500.0]
["2026-09-10T16:35:28.983106+00:00", "trade", 14.055, 1.0]
["2026-09-10T16:35:29.116314+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:29.117316+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.134342+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:35:29.179834+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.288964+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.367060+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.367511+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.390200+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.679153+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.756923+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.756988+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.757559+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.757604+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.865717+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.868819+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:29.945799+00:00", "trade", 14.055, 9000.0]
["2026-09-10T16:35:29.947321+00:00", "trade", 14.0562, 55.0]
["2026-09-10T16:35:29.960631+00:00", "trade", 14.055, 150.0]
["2026-09-10T16:35:29.961485+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:29.966908+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.001675+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.099561+00:00", "trade", 14.05, 9500.0]
["2026-09-10T16:35:30.099714+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.100345+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.100405+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.100676+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.101152+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.101593+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.101633+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.209109+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.209270+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.219568+00:00", "trade", 14.055, 250.0]
["2026-09-10T16:35:30.337510+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.343870+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.388601+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.576458+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.767844+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.768280+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:30.812363+00:00", "trade", 14.055, 9500.0]
["2026-09-10T16:35:30.813743+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:31.047559+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:31.051724+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:31.142220+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:31.142374+00:00", "trade", 14.06, 1400.0]
["2026-09-10T16:35:31.142405+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:31.142495+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:31.142881+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:31.150025+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:31.150083+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:31.192149+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:31.192203+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:31.192206+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:31.192209+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:31.192209+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:31.192212+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:35:31.192212+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:31.192306+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:35:31.192323+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:31.192324+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:31.192326+00:00", "trade", 14.06, 47.0]
["2026-09-10T16:35:31.192407+00:00", "trade", 14.06, 4.0]
["2026-09-10T16:35:31.192570+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:31.192615+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:31.192618+00:00", "trade", 14.06, 53.0]
["2026-09-10T16:35:31.192627+00:00", "trade", 14.06, 47.0]
["2026-09-10T16:35:31.192675+00:00", "trade", 14.06, 153.0]
["2026-09-10T16:35:31.192681+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:31.192800+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:31.192855+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:31.192865+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:31.192916+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:31.192951+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:31.192981+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.192985+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:35:31.193061+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.193132+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:31.193186+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.193249+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:31.193264+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:31.193482+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.193712+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.193724+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:31.193903+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.193958+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.196108+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.196539+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.196850+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.197907+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.201898+00:00", "trade", 14.065, 7.0]
["2026-09-10T16:35:31.201928+00:00", "trade", 14.065, 17.0]
["2026-09-10T16:35:31.204493+00:00", "trade", 14.065, 20.0]
["2026-09-10T16:35:31.204511+00:00", "trade", 14.065, 50.0]
["2026-09-10T16:35:31.209485+00:00", "trade", 14.06, 17.0]
["2026-09-10T16:35:31.224455+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.224524+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:31.302170+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.388071+00:00", "trade", 14.065, 125.0]
["2026-09-10T16:35:31.389800+00:00", "trade", 14.065, 6.0]
["2026-09-10T16:35:31.458217+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.600661+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.637590+00:00", "trade", 14.0289, 6.0]
["2026-09-10T16:35:31.638932+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:31.762273+00:00", "trade", 14.065, 1.0]
["2026-09-10T16:35:31.809425+00:00", "trade", 14.0699, 1000.0]
["2026-09-10T16:35:32.035000+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:32.035461+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:32.035887+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:32.036338+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:32.036503+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:32.136977+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:32.151051+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:32.364862+00:00", "trade", 14.065, 1000.0]
["2026-09-10T16:35:32.569553+00:00", "trade", 14.065, 2000.0]
["2026-09-10T16:35:32.780825+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:32.935064+00:00", "trade", 14.065, 1000.0]
["2026-09-10T16:35:32.961485+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:32.962241+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:32.962322+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:33.002497+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:33.716973+00:00", "trade", 14.065, 9000.0]
["2026-09-10T16:35:33.718121+00:00", "trade", 14.065, 15.0]
["2026-09-10T16:35:33.743992+00:00", "trade", 14.065, 8.0]
["2026-09-10T16:35:33.763128+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:33.763493+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:33.764225+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:33.764225+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:33.794903+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:33.795510+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:33.795875+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:33.795938+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:33.796352+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:33.797330+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:33.798100+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:34.015057+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:34.685581+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:34.712492+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:34.713294+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:34.792372+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:34.795279+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:34.795720+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:34.822489+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:34.857216+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:34.857222+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:34.857257+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.243024+00:00", "trade", 14.065, 600.0]
["2026-09-10T16:35:35.243144+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:35.243995+00:00", "trade", 14.065, 84.0]
["2026-09-10T16:35:35.244052+00:00", "trade", 14.065, 575.0]
["2026-09-10T16:35:35.403612+00:00", "trade", 14.065, 60.0]
["2026-09-10T16:35:35.431043+00:00", "trade", 14.0619, 5.0]
["2026-09-10T16:35:35.626733+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.627229+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.627670+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.639178+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.639223+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.639674+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.739867+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.739902+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.740338+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.811633+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.812089+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.812530+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.839078+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:35.840081+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.411967+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.411967+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.427970+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.428451+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.665049+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.665530+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.666132+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.666412+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.742223+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.742283+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.742794+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.774834+00:00", "trade", 14.0699, 6000.0]
["2026-09-10T16:35:36.774961+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.775402+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.781025+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.781030+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.781122+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:36.781566+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:36.781687+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.781762+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.782484+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.782965+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:36.889226+00:00", "trade", 14.0699, 2000.0]
["2026-09-10T16:35:36.892594+00:00", "trade", 14.065, 3000.0]
["2026-09-10T16:35:36.893884+00:00", "trade", 14.0607, 50.0]
["2026-09-10T16:35:37.017207+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:37.018004+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:37.032008+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:37.158674+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:37.445812+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:37.548253+00:00", "trade", 14.065, 12.0]
["2026-09-10T16:35:37.550241+00:00", "trade", 14.07, 125.0]
["2026-09-10T16:35:37.552063+00:00", "trade", 14.065, 175.0]
["2026-09-10T16:35:37.555510+00:00", "trade", 14.065, 182.0]
["2026-09-10T16:35:37.869072+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:35:37.970371+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:38.252175+00:00", "trade", 14.0019, 15.0]
["2026-09-10T16:35:38.254733+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.559329+00:00", "trade", 14.065, 2000.0]
["2026-09-10T16:35:38.828788+00:00", "trade", 14.07, 8.0]
["2026-09-10T16:35:38.829195+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.829197+00:00", "trade", 14.07, 5.0]
["2026-09-10T16:35:38.829197+00:00", "trade", 14.07, 179.0]
["2026-09-10T16:35:38.829251+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:35:38.829257+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:35:38.829275+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.830358+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:35:38.832622+00:00", "trade", 14.07, 8.0]
["2026-09-10T16:35:38.847766+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:35:38.847784+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:38.847804+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.847839+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.847839+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.847919+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.848028+00:00", "trade", 14.07, 25.0]
["2026-09-10T16:35:38.848691+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.848801+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.849774+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.850155+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.852240+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.856951+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.948208+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.948669+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:38.949150+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:39.019207+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:39.113007+00:00", "trade", 14.065, 200.0]
["2026-09-10T16:35:39.113922+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:39.113922+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:39.206761+00:00", "trade", 14.068, 1.0]
["2026-09-10T16:35:39.238979+00:00", "trade", 14.065, 30.0]
["2026-09-10T16:35:39.769445+00:00", "trade", 14.0665, 1.0]
["2026-09-10T16:35:40.084798+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:40.254893+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:40.371120+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:40.764600+00:00", "trade", 14.0695, 13.0]
["2026-09-10T16:35:40.936745+00:00", "trade", 14.0315, 4.0]
["2026-09-10T16:35:40.956282+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:40.970321+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:40.996653+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.005401+00:00", "trade", 14.0666, 10.0]
["2026-09-10T16:35:41.010141+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.031346+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.093609+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.108770+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.137353+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.190916+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.191558+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.205447+00:00", "trade", 14.065, 74.0]
["2026-09-10T16:35:41.206358+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.206363+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.258061+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.258497+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.260947+00:00", "trade", 14.065, 9500.0]
["2026-09-10T16:35:41.261499+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.261539+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.373396+00:00", "trade", 14.065, 2500.0]
["2026-09-10T16:35:41.467950+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:41.468696+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:41.468928+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.468968+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.469192+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:41.471920+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:41.472867+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:41.476467+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:41.495156+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:41.540824+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.540954+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.823647+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.824083+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.846321+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.855292+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.890666+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.891027+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.916423+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:41.926597+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:42.277271+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:42.277321+00:00", "trade", 14.065, 9000.0]
["2026-09-10T16:35:42.278710+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:42.279111+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:42.279552+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:42.323567+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:42.650049+00:00", "trade", 14.0666, 3.0]
["2026-09-10T16:35:42.889746+00:00", "trade", 14.0694, 5400.0]
["2026-09-10T16:35:42.970652+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.368042+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.476410+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.510712+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.534559+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.540723+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.550849+00:00", "trade", 14.0694, 12.0]
["2026-09-10T16:35:43.601134+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:43.601694+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.605001+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:43.605227+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:43.606472+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:43.606658+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:43.611533+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:35:43.678351+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.679283+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.699005+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.703020+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.703656+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.817517+00:00", "trade", 14.065, 5.0]
["2026-09-10T16:35:43.817920+00:00", "trade", 14.065, 1.0]
["2026-09-10T16:35:43.834017+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.866188+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:43.923823+00:00", "trade", 14.07, 700.0]
["2026-09-10T16:35:43.943162+00:00", "trade", 14.0699, 5000.0]
["2026-09-10T16:35:43.995448+00:00", "trade", 14.0699, 2800.0]
["2026-09-10T16:35:43.996729+00:00", "trade", 14.0673, 51.0]
["2026-09-10T16:35:44.013253+00:00", "trade", 14.065, 9000.0]
["2026-09-10T16:35:44.013834+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:44.014276+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:44.415572+00:00", "trade", 14.065, 2000.0]
["2026-09-10T16:35:44.416850+00:00", "trade", 14.0665, 51.0]
["2026-09-10T16:35:44.562011+00:00", "trade", 14.065, 7000.0]
["2026-09-10T16:35:44.562856+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:44.593304+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:35:44.593304+00:00", "trade", 14.065, 590.0]
["2026-09-10T16:35:44.849067+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:44.942257+00:00", "trade", 14.0677, 1.0]
["2026-09-10T16:35:44.942815+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:44.951441+00:00", "trade", 14.065, 4.0]
["2026-09-10T16:35:44.951486+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:44.951552+00:00", "trade", 14.065, 96.0]
["2026-09-10T16:35:44.951555+00:00", "trade", 14.065, 4.0]
["2026-09-10T16:35:44.952338+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.431935+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.432376+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.468146+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.468582+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.554370+00:00", "trade", 14.065, 9000.0]
["2026-09-10T16:35:45.604148+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:45.604244+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:45.604256+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:45.604285+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.604831+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.610559+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:45.610646+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:45.613876+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:45.614612+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:45.615479+00:00", "trade", 14.065, 400.0]
["2026-09-10T16:35:45.619258+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:35:45.619321+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.620273+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.623327+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:45.624103+00:00", "trade", 14.0699, 5000.0]
["2026-09-10T16:35:45.624323+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.624839+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.630069+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:45.630508+00:00", "trade", 14.07, 400.0]
["2026-09-10T16:35:45.647953+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:45.747871+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.748047+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.832652+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:45.886011+00:00", "trade", 14.065, 200.0]
["2026-09-10T16:35:45.886085+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.886402+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:45.886468+00:00", "trade", 14.065, 120.0]
["2026-09-10T16:35:45.886491+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.886682+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.887003+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.887123+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.887564+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.887564+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.914252+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.950795+00:00", "trade", 14.065, 1000.0]
["2026-09-10T16:35:45.951919+00:00", "trade", 14.07, 18.0]
["2026-09-10T16:35:45.952148+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:45.952584+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:46.091103+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:46.092226+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:46.115717+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:46.560084+00:00", "trade", 14.0699, 10.0]
["2026-09-10T16:35:46.620669+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:47.151029+00:00", "trade", 14.0699, 5000.0]
["2026-09-10T16:35:47.227922+00:00", "trade", 14.065, 30.0]
["2026-09-10T16:35:47.787762+00:00", "trade", 14.07, 400.0]
["2026-09-10T16:35:47.788366+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:47.788522+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:47.791418+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:48.165569+00:00", "trade", 14.07, 75.0]
["2026-09-10T16:35:48.165569+00:00", "trade", 14.07, 5.0]
["2026-09-10T16:35:48.165572+00:00", "trade", 14.07, 120.0]
["2026-09-10T16:35:48.165590+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:35:48.165591+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:48.165594+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:35:48.165594+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:35:48.165596+00:00", "trade", 14.07, 500.0]
["2026-09-10T16:35:48.165629+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:35:48.165734+00:00", "trade", 14.07, 4.0]
["2026-09-10T16:35:48.166082+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:48.166086+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:48.166086+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:48.166090+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:48.166092+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:48.166102+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:48.166176+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:48.166182+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:48.166197+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:48.166228+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:48.166232+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:48.166237+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:48.166267+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:48.166272+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.166276+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:35:48.166508+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.166513+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.166518+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.166549+00:00", "trade", 14.075, 7.0]
["2026-09-10T16:35:48.166636+00:00", "trade", 14.07, 361.0]
["2026-09-10T16:35:48.166789+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.166799+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.166904+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.166944+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.166984+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.167144+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.167144+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.167185+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.167265+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.167265+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.167636+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.167932+00:00", "trade", 14.075, 103.0]
["2026-09-10T16:35:48.167956+00:00", "trade", 14.075, 20.0]
["2026-09-10T16:35:48.168868+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.177146+00:00", "trade", 14.075, 200.0]
["2026-09-10T16:35:48.177146+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:48.214369+00:00", "trade", 14.075, 70.0]
["2026-09-10T16:35:48.267163+00:00", "trade", 14.075, 200.0]
["2026-09-10T16:35:48.292743+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.315578+00:00", "trade", 14.075, 3.0]
["2026-09-10T16:35:48.399392+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.399452+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.399507+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.541412+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:48.589404+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:48.676091+00:00", "trade", 14.0723, 1.0]
["2026-09-10T16:35:48.685617+00:00", "trade", 14.075, 10.0]
["2026-09-10T16:35:48.947703+00:00", "trade", 14.075, 6000.0]
["2026-09-10T16:35:48.948984+00:00", "trade", 14.0677, 51.0]
["2026-09-10T16:35:49.005540+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:49.086685+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:49.097830+00:00", "trade", 14.075, 2000.0]
["2026-09-10T16:35:49.104978+00:00", "trade", 14.075, 2500.0]
["2026-09-10T16:35:49.157413+00:00", "trade", 14.0701, 3000.0]
["2026-09-10T16:35:49.158231+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:49.166558+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:49.443707+00:00", "trade", 14.072, 10.0]
["2026-09-10T16:35:49.466727+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:49.650343+00:00", "trade", 14.075, 389.0]
["2026-09-10T16:35:49.652015+00:00", "trade", 14.07, 7711.0]
["2026-09-10T16:35:49.653293+00:00", "trade", 14.0693, 56.0]
["2026-09-10T16:35:49.653745+00:00", "trade", 14.0742, 7711.0]
["2026-09-10T16:35:49.654587+00:00", "trade", 14.08, 1400.0]
["2026-09-10T16:35:49.731663+00:00", "trade", 14.0708, 3000.0]
["2026-09-10T16:35:49.807479+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:49.808024+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:49.918299+00:00", "trade", 14.0701, 2800.0]
["2026-09-10T16:35:50.002337+00:00", "trade", 14.07, 25.0]
["2026-09-10T16:35:50.016471+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.021445+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.050184+00:00", "trade", 14.0047, 100.0]
["2026-09-10T16:35:50.225965+00:00", "trade", 14.075, 9500.0]
["2026-09-10T16:35:50.346407+00:00", "trade", 14.0398, 4.0]
["2026-09-10T16:35:50.414438+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.414558+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.415340+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.417599+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.435606+00:00", "trade", 14.0799, 4800.0]
["2026-09-10T16:35:50.558655+00:00", "trade", 14.075, 3200.0]
["2026-09-10T16:35:50.625156+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.628088+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.628773+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.632042+00:00", "trade", 14.075, 6000.0]
["2026-09-10T16:35:50.633323+00:00", "trade", 14.074, 55.0]
["2026-09-10T16:35:50.640688+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.650996+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:50.844335+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.844374+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.845243+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.845331+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:50.847045+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:51.160338+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:51.160398+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:51.160890+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:51.160945+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:51.160995+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:51.162318+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:51.186878+00:00", "trade", 14.075, 2000.0]
["2026-09-10T16:35:51.249035+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:51.376163+00:00", "trade", 14.0773, 350.0]
["2026-09-10T16:35:51.542498+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:51.542548+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:51.555645+00:00", "trade", 14.08, 9000.0]
["2026-09-10T16:35:51.556926+00:00", "trade", 14.0758, 52.0]
["2026-09-10T16:35:51.570078+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:51.678367+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:51.679023+00:00", "trade", 14.075, 2.0]
["2026-09-10T16:35:51.679149+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:51.692212+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:51.701703+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:51.887320+00:00", "trade", 14.075, 9500.0]
["2026-09-10T16:35:51.889025+00:00", "trade", 14.075, 200.0]
["2026-09-10T16:35:51.891382+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.064228+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.064667+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.065166+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.071391+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.077742+00:00", "trade", 14.0701, 850.0]
["2026-09-10T16:35:52.102091+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.326620+00:00", "trade", 14.0779, 6000.0]
["2026-09-10T16:35:52.349177+00:00", "trade", 14.08, 200.0]
["2026-09-10T16:35:52.349198+00:00", "trade", 14.075, 200.0]
["2026-09-10T16:35:52.349213+00:00", "trade", 14.08, 25.0]
["2026-09-10T16:35:52.349252+00:00", "trade", 14.075, 25.0]
["2026-09-10T16:35:52.349378+00:00", "trade", 14.075, 1775.0]
["2026-09-10T16:35:52.349589+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:52.429197+00:00", "trade", 14.0061, 100.0]
["2026-09-10T16:35:52.440357+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.440387+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.441662+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.442203+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.443848+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.661497+00:00", "trade", 14.08, 9000.0]
["2026-09-10T16:35:52.661561+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:52.662804+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:52.664448+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:52.759425+00:00", "trade", 14.075, 300.0]
["2026-09-10T16:35:52.759455+00:00", "trade", 14.075, 200.0]
["2026-09-10T16:35:52.820080+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.820365+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.820437+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.820537+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:52.993144+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:53.021334+00:00", "trade", 14.075, 1.0]
["2026-09-10T16:35:53.022104+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:53.033647+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:53.051116+00:00", "trade", 14.041, 100.0]
["2026-09-10T16:35:53.197351+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:53.272248+00:00", "trade", 14.075, 200.0]
["2026-09-10T16:35:54.254301+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:54.254308+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:35:54.254312+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254314+00:00", "trade", 14.07, 1400.0]
["2026-09-10T16:35:54.254314+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:54.254317+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:35:54.254317+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:54.254320+00:00", "trade", 14.07, 75.0]
["2026-09-10T16:35:54.254320+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:35:54.254322+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:35:54.254325+00:00", "trade", 14.07, 500.0]
["2026-09-10T16:35:54.254325+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:35:54.254337+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254362+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254388+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254438+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254439+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:54.254442+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:54.254445+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:54.254448+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:54.254455+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:54.254457+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254458+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:54.254460+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:54.254462+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254469+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:54.254472+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:35:54.254481+00:00", "trade", 14.07, 85.0]
["2026-09-10T16:35:54.254488+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254497+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254507+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254517+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254543+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254547+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254638+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254740+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:54.254853+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254863+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254878+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.254885+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:35:54.254908+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.255054+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.255137+00:00", "trade", 14.07, 48.0]
["2026-09-10T16:35:54.255140+00:00", "trade", 14.07, 11.0]
["2026-09-10T16:35:54.255140+00:00", "trade", 14.07, 41.0]
["2026-09-10T16:35:54.255155+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:35:54.255194+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.255685+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.255831+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.255841+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.257905+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.260086+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.261083+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.261524+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.300626+00:00", "trade", 14.07, 6.0]
["2026-09-10T16:35:54.301599+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.301615+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.301685+00:00", "trade", 14.07, 58.0]
["2026-09-10T16:35:54.301688+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:35:54.301691+00:00", "trade", 14.07, 48.0]
["2026-09-10T16:35:54.301955+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.302081+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.302086+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.302118+00:00", "trade", 14.07, 86.0]
["2026-09-10T16:35:54.306105+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.312109+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.319467+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:35:54.319472+00:00", "trade", 14.07, 867.0]
["2026-09-10T16:35:54.319492+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:54.319502+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:54.319507+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:54.319517+00:00", "trade", 14.07, 437.0]
["2026-09-10T16:35:54.319532+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:54.319562+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:54.319583+00:00", "trade", 14.07, 713.0]
["2026-09-10T16:35:54.319607+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:54.319607+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:35:54.319858+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.319903+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.320785+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.320867+00:00", "trade", 14.0764, 50.0]
["2026-09-10T16:35:54.321001+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.323898+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.323923+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.324454+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.358027+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:35:54.358541+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:54.358544+00:00", "trade", 14.06, 1400.0]
["2026-09-10T16:35:54.358550+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.358551+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.358551+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.358554+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:35:54.358554+00:00", "trade", 14.06, 86.0]
["2026-09-10T16:35:54.358559+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.358559+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:35:54.358564+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:35:54.358564+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:35:54.358568+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:35:54.358568+00:00", "trade", 14.06, 500.0]
["2026-09-10T16:35:54.358568+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.358571+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:35:54.358571+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.358638+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.358643+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.358643+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.358667+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.358947+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.359013+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.359013+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.359019+00:00", "trade", 14.06, 39.0]
["2026-09-10T16:35:54.359067+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:35:54.359098+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.359101+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.359101+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:35:54.359103+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.359109+00:00", "trade", 14.06, 40.0]
["2026-09-10T16:35:54.359131+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:35:54.359131+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:54.359134+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:35:54.359167+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.359172+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.359192+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.359371+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.359397+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.359577+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.359618+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.359633+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.359718+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.359938+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.359958+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.360074+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.361993+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.362405+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.362411+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:35:54.362414+00:00", "trade", 14.06, 45.0]
["2026-09-10T16:35:54.362417+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.362424+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:35:54.362424+00:00", "trade", 14.06, 105.0]
["2026-09-10T16:35:54.362550+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.362670+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.362746+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:54.362748+00:00", "trade", 14.065, 600.0]
["2026-09-10T16:35:54.362796+00:00", "trade", 14.065, 162.0]
["2026-09-10T16:35:54.362802+00:00", "trade", 14.065, 138.0]
["2026-09-10T16:35:54.362844+00:00", "trade", 14.065, 200.0]
["2026-09-10T16:35:54.362853+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:54.362981+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.363088+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:54.363220+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:54.363331+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.363357+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.363747+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.364017+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:54.364961+00:00", "trade", 14.065, 300.0]
["2026-09-10T16:35:54.366269+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:54.382905+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:35:54.382908+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:35:54.383825+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.383830+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.383845+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.383845+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.383860+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.384251+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.387945+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.389464+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.397036+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:35:54.419145+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.420052+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.420052+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.422252+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.433636+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:54.433639+00:00", "trade", 14.06, 45.0]
["2026-09-10T16:35:54.433702+00:00", "trade", 14.06, 10.0]
["2026-09-10T16:35:54.433945+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.434250+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.434741+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.435218+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.435268+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.435393+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.436927+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.437383+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.441407+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.441410+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:35:54.441410+00:00", "trade", 14.06, 54.0]
["2026-09-10T16:35:54.441412+00:00", "trade", 14.06, 384.0]
["2026-09-10T16:35:54.441728+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.441974+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.442044+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.442059+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.442064+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.442304+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.442329+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.442360+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.461154+00:00", "trade", 14.06, 700.0]
["2026-09-10T16:35:54.462174+00:00", "trade", 14.06, 718.0]
["2026-09-10T16:35:54.462396+00:00", "trade", 14.06, 437.0]
["2026-09-10T16:35:54.462580+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:35:54.462589+00:00", "trade", 14.065, 200.0]
["2026-09-10T16:35:54.462663+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.462813+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.463369+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.463540+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.463550+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.463870+00:00", "trade", 14.0722, 50.0]
["2026-09-10T16:35:54.500022+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.500478+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.500533+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.501004+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.509389+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.509835+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.510326+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.510787+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.510807+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.511269+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.511289+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.511730+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.572897+00:00", "trade", 14.065, 90.0]
["2026-09-10T16:35:54.596185+00:00", "trade", 14.065, 6000.0]
["2026-09-10T16:35:54.596521+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.596832+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.596837+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.596837+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.597113+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.597273+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.597434+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.681619+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.681664+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:54.981363+00:00", "trade", 14.065, 30.0]
["2026-09-10T16:35:55.038435+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:55.038489+00:00", "trade", 14.06, 6.0]
["2026-09-10T16:35:55.039340+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.039380+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.039451+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.039451+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.039942+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.040177+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.040403+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.041942+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.052386+00:00", "trade", 14.06, 5.0]
["2026-09-10T16:35:55.052622+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.053543+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:35:55.063368+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.066474+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:35:55.067467+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.067948+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.068420+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.245205+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.256436+00:00", "trade", 14.065, 85.0]
["2026-09-10T16:35:55.257530+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.265213+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.384773+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.426767+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.427264+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.467794+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:35:55.467797+00:00", "trade", 14.06, 125.0]
["2026-09-10T16:35:55.468717+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.468717+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.468757+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.468878+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.591106+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:35:55.591109+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:35:55.591760+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.592041+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.592066+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.592071+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.592437+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.592878+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.593118+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.593319+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.593359+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.593600+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.593840+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.597118+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.597599+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.598040+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.649078+00:00", "trade", 14.06, 54.0]
["2026-09-10T16:35:55.649127+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.649352+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.649377+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.649658+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.649813+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.649893+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.650199+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.650199+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.650495+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.650690+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.651282+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.652359+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.653968+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.654459+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.662177+00:00", "trade", 14.0601, 2000.0]
["2026-09-10T16:35:55.752372+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.753726+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.763333+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.763935+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.764416+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.764887+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.767453+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.767694+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.767894+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.965238+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:55.965253+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:55.965256+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:55.965587+00:00", "trade", 14.0601, 6000.0]
["2026-09-10T16:35:55.965780+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.965861+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.965876+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.965961+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.966322+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:35:55.968065+00:00", "trade", 14.06, 90.0]
["2026-09-10T16:35:55.981934+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:55.981940+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:55.981949+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:55.981949+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:55.981969+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:55.982029+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:55.982054+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:55.982074+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:35:55.982114+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:55.982123+00:00", "trade", 14.06, 10.0]
["2026-09-10T16:35:55.982124+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.982185+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.982189+00:00", "trade", 14.06, 90.0]
["2026-09-10T16:35:55.982209+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.982229+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.982400+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.982565+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.982786+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.982826+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.982841+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.982926+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.983086+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.983282+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.983615+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:35:55.983843+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.984284+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.985043+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:35:55.993250+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:55.993250+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:35:55.993256+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:35:55.993256+00:00", "trade", 14.05, 60.0]
["2026-09-10T16:35:55.993256+00:00", "trade", 14.05, 20.0]
["2026-09-10T16:35:55.993262+00:00", "trade", 14.05, 50.0]
["2026-09-10T16:35:55.993262+00:00", "trade", 14.05, 50.0]
["2026-09-10T16:35:55.993277+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:55.993280+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:55.993289+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:55.993319+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:55.993355+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:55.993581+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.993782+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.993842+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.993848+00:00", "trade", 14.05, 266.0]
["2026-09-10T16:35:55.993927+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.993942+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.994038+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.994048+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.994063+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.994268+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.998142+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.998197+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.998215+00:00", "trade", 14.05, 600.0]
["2026-09-10T16:35:55.999039+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.999039+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.999050+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.999130+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:55.999210+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.003408+00:00", "trade", 14.05, 120.0]
["2026-09-10T16:35:56.003408+00:00", "trade", 14.05, 480.0]
["2026-09-10T16:35:56.003447+00:00", "trade", 14.05, 20.0]
["2026-09-10T16:35:56.006535+00:00", "trade", 14.05, 400.0]
["2026-09-10T16:35:56.007041+00:00", "trade", 14.05, 4900.0]
["2026-09-10T16:35:56.008056+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.008105+00:00", "trade", 14.05, 38.0]
["2026-09-10T16:35:56.008312+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.009449+00:00", "trade", 14.05, 762.0]
["2026-09-10T16:35:56.013314+00:00", "trade", 14.05, 500.0]
["2026-09-10T16:35:56.013318+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:56.013322+00:00", "trade", 14.05, 1400.0]
["2026-09-10T16:35:56.013322+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:35:56.013326+00:00", "trade", 14.05, 500.0]
["2026-09-10T16:35:56.013326+00:00", "trade", 14.05, 400.0]
["2026-09-10T16:35:56.013329+00:00", "trade", 14.05, 2800.0]
["2026-09-10T16:35:56.013329+00:00", "trade", 14.05, 1500.0]
["2026-09-10T16:35:56.013401+00:00", "trade", 14.05, 6100.0]
["2026-09-10T16:35:56.013416+00:00", "trade", 14.05, 10.0]
["2026-09-10T16:35:56.013434+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:35:56.014002+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:56.014095+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:35:56.014115+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:35:56.014115+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:35:56.014181+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:35:56.014216+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.014221+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.014221+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.014231+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.014241+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.014266+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:35:56.014267+00:00", "trade", 14.05, 75.0]
["2026-09-10T16:35:56.014346+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.014376+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:35:56.014386+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.014682+00:00", "trade", 14.0565, 52.0]
["2026-09-10T16:35:56.014682+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.014722+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.014827+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.015017+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.015218+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.015581+00:00", "trade", 14.05, 5200.0]
["2026-09-10T16:35:56.015960+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.016401+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.016501+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.016546+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.016857+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.018130+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.018616+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.034263+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.034318+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.047379+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.050004+00:00", "trade", 14.05, 400.0]
["2026-09-10T16:35:56.066285+00:00", "trade", 14.05, 1400.0]
["2026-09-10T16:35:56.066288+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:35:56.066289+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066291+00:00", "trade", 14.05, 600.0]
["2026-09-10T16:35:56.066291+00:00", "trade", 14.05, 2200.0]
["2026-09-10T16:35:56.066297+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:35:56.066297+00:00", "trade", 14.05, 400.0]
["2026-09-10T16:35:56.066297+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:35:56.066297+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:35:56.066300+00:00", "trade", 14.05, 500.0]
["2026-09-10T16:35:56.066300+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:56.066303+00:00", "trade", 14.05, 75.0]
["2026-09-10T16:35:56.066445+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066450+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066450+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066453+00:00", "trade", 14.05, 1800.0]
["2026-09-10T16:35:56.066455+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066460+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066500+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066505+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066515+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066520+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066560+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066561+00:00", "trade", 14.05, 1750.0]
["2026-09-10T16:35:56.066566+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066566+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066570+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:56.066577+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:56.066577+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:35:56.066579+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:56.066582+00:00", "trade", 14.05, 26.0]
["2026-09-10T16:35:56.066582+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:56.066588+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:56.066590+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:35:56.066695+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:35:56.066706+00:00", "trade", 14.05, 4.0]
["2026-09-10T16:35:56.066706+00:00", "trade", 14.05, 296.0]
["2026-09-10T16:35:56.066718+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:56.066721+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:35:56.066736+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:56.066742+00:00", "trade", 14.05, 50.0]
["2026-09-10T16:35:56.066745+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:35:56.066751+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:35:56.066751+00:00", "trade", 14.05, 700.0]
["2026-09-10T16:35:56.066751+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:35:56.066796+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:35:56.066821+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:35:56.066836+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.066836+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.066871+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.066881+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.066881+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.066906+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.066911+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.066916+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.066916+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.066926+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.066966+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.066981+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067152+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067182+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067222+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067272+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067287+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067332+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067417+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067462+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067472+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067502+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067552+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067593+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.067596+00:00", "trade", 14.054, 51.0]
["2026-09-10T16:35:56.067803+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.068044+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.068094+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.068114+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.068139+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.068891+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.070830+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.071467+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.076589+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.078955+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.082989+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.089785+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.121411+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.167430+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.239206+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.258818+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.293608+00:00", "trade", 14.06, 9000.0]
["2026-09-10T16:35:56.294087+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.294122+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:35:56.294194+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:35:56.294628+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.294708+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.294728+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.294788+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.294868+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.295099+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.295300+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.299450+00:00", "trade", 14.055, 300.0]
["2026-09-10T16:35:56.300427+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.344374+00:00", "trade", 14.055, 64.0]
["2026-09-10T16:35:56.427817+00:00", "trade", 14.055, 700.0]
["2026-09-10T16:35:56.427875+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:56.427979+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:35:56.428370+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:35:56.429035+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:35:56.429209+00:00", "trade", 14.055, 500.0]
["2026-09-10T16:35:56.429417+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:56.429609+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:56.429666+00:00", "trade", 14.055, 300.0]
["2026-09-10T16:35:56.429769+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:56.429919+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:56.430015+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:56.432779+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:56.433329+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:56.439178+00:00", "trade", 14.055, 300.0]
["2026-09-10T16:35:56.452939+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:56.647784+00:00", "trade", 14.055, 3500.0]
["2026-09-10T16:35:56.658839+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:56.846837+00:00", "trade", 14.0501, 8900.0]
["2026-09-10T16:35:56.959591+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:57.256993+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:57.260176+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:57.266877+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:57.266952+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:57.555038+00:00", "trade", 14.055, 662.0]
["2026-09-10T16:35:57.555101+00:00", "trade", 14.055, 762.0]
["2026-09-10T16:35:57.555161+00:00", "trade", 14.055, 476.0]
["2026-09-10T16:35:58.461371+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:58.462397+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:59.005956+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:59.110585+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:59.303528+00:00", "trade", 14.0599, 25.0]
["2026-09-10T16:35:59.312546+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:59.518772+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:35:59.672753+00:00", "trade", 14.0501, 1000.0]
["2026-09-10T16:35:59.750332+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:35:59.784820+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:35:59.813843+00:00", "trade", 14.055, 138.0]
["2026-09-10T16:36:00.001711+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.208791+00:00", "trade", 14.055, 50.0]
["2026-09-10T16:36:00.627835+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:00.867832+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.868273+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.937476+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:00.937503+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:00.937506+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:00.937553+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.937575+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:00.937578+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.937581+00:00", "trade", 14.05, 50.0]
["2026-09-10T16:36:00.937583+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.937584+00:00", "trade", 14.05, 26.0]
["2026-09-10T16:36:00.937588+00:00", "trade", 14.05, 7.0]
["2026-09-10T16:36:00.937591+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:00.937591+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:00.937819+00:00", "trade", 14.05, 95.0]
["2026-09-10T16:36:00.937819+00:00", "trade", 14.05, 5.0]
["2026-09-10T16:36:00.937844+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.937869+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.937934+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:00.937963+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:36:00.938017+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:36:00.938024+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:00.938024+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:36:00.938026+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:00.938039+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:00.938039+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:00.938041+00:00", "trade", 14.05, 10.0]
["2026-09-10T16:36:00.938099+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.938135+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.938220+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.938220+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.938220+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.938255+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.938285+00:00", "trade", 14.05, 400.0]
["2026-09-10T16:36:00.938435+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.939097+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.939383+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:36:00.939891+00:00", "trade", 14.05, 3317.0]
["2026-09-10T16:36:00.941175+00:00", "trade", 14.0527, 53.0]
["2026-09-10T16:36:00.948903+00:00", "trade", 14.051, 50.0]
["2026-09-10T16:36:00.948927+00:00", "trade", 14.05, 150.0]
["2026-09-10T16:36:00.949845+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:00.950335+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:00.950359+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.950380+00:00", "trade", 14.05, 800.0]
["2026-09-10T16:36:00.950860+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.950860+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.951181+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:00.953264+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:36:00.956975+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:00.960864+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:01.538953+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:36:01.560066+00:00", "trade", 14.055, 374.0]
["2026-09-10T16:36:01.742218+00:00", "trade", 14.06, 9000.0]
["2026-09-10T16:36:01.743186+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:01.743499+00:00", "trade", 14.0544, 53.0]
["2026-09-10T16:36:01.959182+00:00", "trade", 14.0534, 90.0]
["2026-09-10T16:36:02.057486+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:02.253862+00:00", "trade", 14.0558, 25.0]
["2026-09-10T16:36:02.351520+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:02.554241+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:02.663140+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:02.678163+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:36:02.678349+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:36:02.678470+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:02.678650+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:02.680635+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:02.682713+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:02.684162+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:02.871727+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:03.024736+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:03.025157+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:03.025618+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:03.026435+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:03.441945+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:36:03.570234+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:03.591391+00:00", "trade", 14.055, 50.0]
["2026-09-10T16:36:03.656848+00:00", "trade", 14.055, 11.0]
["2026-09-10T16:36:03.662754+00:00", "trade", 14.055, 143.0]
["2026-09-10T16:36:03.665025+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:03.670209+00:00", "trade", 14.055, 149.0]
["2026-09-10T16:36:03.727759+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:03.829155+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:04.145388+00:00", "trade", 14.0438, 6.0]
["2026-09-10T16:36:04.158535+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:36:04.194249+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:04.194715+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:04.298908+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:04.402620+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:04.943558+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:04.944079+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:05.047791+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:05.166338+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:05.262301+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:05.759730+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:05.840091+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:05.840527+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:05.901232+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:06.454647+00:00", "trade", 14.055, 50.0]
["2026-09-10T16:36:06.455285+00:00", "trade", 14.055, 1.0]
["2026-09-10T16:36:06.455832+00:00", "trade", 14.055, 19.0]
["2026-09-10T16:36:06.750924+00:00", "trade", 14.06, 125.0]
["2026-09-10T16:36:07.017833+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:07.108247+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:08.408674+00:00", "trade", 14.0551, 50.0]
["2026-09-10T16:36:09.085065+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:09.085506+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:09.206987+00:00", "trade", 14.055, 1000.0]
["2026-09-10T16:36:09.908060+00:00", "trade", 14.0096, 12.0]
["2026-09-10T16:36:09.909251+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:10.354322+00:00", "trade", 14.055, 3500.0]
["2026-09-10T16:36:10.489437+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:10.489548+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:10.495370+00:00", "trade", 14.0097, 100.0]
["2026-09-10T16:36:10.618811+00:00", "trade", 14.055, 20.0]
["2026-09-10T16:36:10.682582+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:11.657582+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:11.657582+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:11.661301+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:11.710839+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:11.711266+00:00", "trade", 14.055, 59.0]
["2026-09-10T16:36:11.843205+00:00", "trade", 14.0699, 984.0]
["2026-09-10T16:36:11.925096+00:00", "trade", 14.055, 1000.0]
["2026-09-10T16:36:11.926193+00:00", "trade", 14.055, 34.0]
["2026-09-10T16:36:11.959642+00:00", "trade", 14.055, 1600.0]
["2026-09-10T16:36:11.959642+00:00", "trade", 14.055, 300.0]
["2026-09-10T16:36:12.161092+00:00", "trade", 14.055, 2.0]
["2026-09-10T16:36:12.177243+00:00", "trade", 14.055, 50.0]
["2026-09-10T16:36:12.685708+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:12.695039+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:12.763469+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:12.763473+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:36:12.763780+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:12.764341+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:12.764381+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:12.764461+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:12.765138+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:12.765163+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:12.765163+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:12.814220+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.101384+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:36:13.317357+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.317478+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.384542+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.488775+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.504142+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.721608+00:00", "trade", 14.0444, 4.0]
["2026-09-10T16:36:13.728521+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:13.732069+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:13.732358+00:00", "trade", 14.0501, 200.0]
["2026-09-10T16:36:13.732719+00:00", "trade", 14.0501, 31.0]
["2026-09-10T16:36:13.732923+00:00", "trade", 14.05, 31.0]
["2026-09-10T16:36:13.733008+00:00", "trade", 14.05, 38.0]
["2026-09-10T16:36:13.733197+00:00", "trade", 14.05, 1302.0]
["2026-09-10T16:36:13.733201+00:00", "trade", 14.05, 74.0]
["2026-09-10T16:36:13.733206+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:13.733206+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:13.733206+00:00", "trade", 14.05, 19.0]
["2026-09-10T16:36:13.733209+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:13.733209+00:00", "trade", 14.05, 30.0]
["2026-09-10T16:36:13.733222+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733233+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733245+00:00", "trade", 14.05, 22.0]
["2026-09-10T16:36:13.733252+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:13.733252+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:13.733254+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:36:13.733257+00:00", "trade", 14.05, 2.0]
["2026-09-10T16:36:13.733267+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733275+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:13.733275+00:00", "trade", 14.05, 195.0]
["2026-09-10T16:36:13.733284+00:00", "trade", 14.0501, 38.0]
["2026-09-10T16:36:13.733284+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:13.733293+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:13.733307+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733312+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733312+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733373+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733378+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733378+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733398+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733473+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733486+00:00", "trade", 14.05, 60.0]
["2026-09-10T16:36:13.733489+00:00", "trade", 14.05, 30.0]
["2026-09-10T16:36:13.733493+00:00", "trade", 14.05, 101.0]
["2026-09-10T16:36:13.733493+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:13.733498+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:13.733498+00:00", "trade", 14.05, 38.0]
["2026-09-10T16:36:13.733501+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:13.733519+00:00", "trade", 14.05, 32.0]
["2026-09-10T16:36:13.733531+00:00", "trade", 14.05, 24.0]
["2026-09-10T16:36:13.733534+00:00", "trade", 14.05, 9.0]
["2026-09-10T16:36:13.733553+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733558+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733563+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733568+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:13.733623+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:13.733633+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:13.733643+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:13.733720+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:36:13.733724+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:13.733736+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:13.733736+00:00", "trade", 14.05, 800.0]
["2026-09-10T16:36:13.733738+00:00", "trade", 14.05, 1300.0]
["2026-09-10T16:36:13.733762+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:13.733774+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.733789+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.733799+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.733959+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734059+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734211+00:00", "trade", 14.0501, 2.0]
["2026-09-10T16:36:13.734325+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734370+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734375+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734375+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734415+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734592+00:00", "trade", 14.0501, 22.0]
["2026-09-10T16:36:13.734622+00:00", "trade", 14.0501, 25.0]
["2026-09-10T16:36:13.734776+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734776+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734846+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734846+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734951+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734953+00:00", "trade", 14.0501, 1302.0]
["2026-09-10T16:36:13.734976+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.734980+00:00", "trade", 14.0501, 60.0]
["2026-09-10T16:36:13.735311+00:00", "trade", 14.0501, 30.0]
["2026-09-10T16:36:13.735338+00:00", "trade", 14.0501, 101.0]
["2026-09-10T16:36:13.735368+00:00", "trade", 14.0501, 200.0]
["2026-09-10T16:36:13.735513+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.735666+00:00", "trade", 14.0501, 100.0]
["2026-09-10T16:36:13.735693+00:00", "trade", 14.0501, 38.0]
["2026-09-10T16:36:13.736024+00:00", "trade", 14.0501, 200.0]
["2026-09-10T16:36:13.736048+00:00", "trade", 14.0501, 74.0]
["2026-09-10T16:36:13.736385+00:00", "trade", 14.0501, 200.0]
["2026-09-10T16:36:13.736409+00:00", "trade", 14.0501, 100.0]
["2026-09-10T16:36:13.736737+00:00", "trade", 14.0501, 19.0]
["2026-09-10T16:36:13.736761+00:00", "trade", 14.0501, 100.0]
["2026-09-10T16:36:13.736791+00:00", "trade", 14.0501, 30.0]
["2026-09-10T16:36:13.737091+00:00", "trade", 14.0501, 300.0]
["2026-09-10T16:36:13.737116+00:00", "trade", 14.0501, 200.0]
["2026-09-10T16:36:13.737443+00:00", "trade", 14.0501, 800.0]
["2026-09-10T16:36:13.737467+00:00", "trade", 14.0501, 1300.0]
["2026-09-10T16:36:13.737494+00:00", "trade", 14.0501, 100.0]
["2026-09-10T16:36:13.737795+00:00", "trade", 14.0501, 100.0]
["2026-09-10T16:36:13.737822+00:00", "trade", 14.0501, 100.0]
["2026-09-10T16:36:13.738150+00:00", "trade", 14.0501, 195.0]
["2026-09-10T16:36:13.738174+00:00", "trade", 14.0501, 933.0]
["2026-09-10T16:36:13.738270+00:00", "trade", 14.05, 900.0]
["2026-09-10T16:36:13.738315+00:00", "trade", 14.05, 108.0]
["2026-09-10T16:36:13.738575+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.741211+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.741276+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.741577+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.741612+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.741617+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.744168+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.744178+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.744193+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.744218+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.744258+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.750624+00:00", "trade", 14.055, 5.0]
["2026-09-10T16:36:13.753375+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.753400+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.753726+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.753906+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.766597+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.766627+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.812802+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.833641+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:13.841951+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:14.221855+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:14.222291+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:14.457571+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:14.475258+00:00", "trade", 14.0401, 6000.0]
["2026-09-10T16:36:14.475815+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:14.677480+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:14.734059+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:14.833396+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:14.833474+00:00", "trade", 14.05, 13.0]
["2026-09-10T16:36:14.833952+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:14.833977+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:14.837997+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:14.838003+00:00", "trade", 14.05, 387.0]
["2026-09-10T16:36:14.838057+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:36:14.838063+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:36:14.838099+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:14.838111+00:00", "trade", 14.05, 212.0]
["2026-09-10T16:36:14.838112+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:14.838114+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:14.838207+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:14.838212+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:14.838212+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:14.838257+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:14.838267+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:14.838277+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:14.838292+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:14.838403+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:14.838413+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:14.838418+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:14.839295+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:14.839455+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:14.839896+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:14.840974+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:14.841118+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:14.936078+00:00", "trade", 14.0552, 1500.0]
["2026-09-10T16:36:14.945638+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:15.553595+00:00", "trade", 14.0523, 1.0]
["2026-09-10T16:36:15.812616+00:00", "trade", 14.0598, 6000.0]
["2026-09-10T16:36:15.813573+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:15.813888+00:00", "trade", 14.053, 51.0]
["2026-09-10T16:36:16.198004+00:00", "trade", 14.056, 27.0]
["2026-09-10T16:36:16.396726+00:00", "trade", 14.0599, 5800.0]
["2026-09-10T16:36:16.557916+00:00", "trade", 14.055, 3200.0]
["2026-09-10T16:36:16.703898+00:00", "trade", 14.055, 450.0]
["2026-09-10T16:36:16.899667+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:16.918874+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:17.024445+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:17.038689+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:17.163571+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:17.685489+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:17.685549+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:17.685864+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:17.686366+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:17.686641+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:18.022540+00:00", "trade", 14.0622, 42.0]
["2026-09-10T16:36:18.165712+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:18.222802+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:18.223329+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:18.451616+00:00", "trade", 14.0563, 7.0]
["2026-09-10T16:36:18.451983+00:00", "trade", 14.0563, 1.0]
["2026-09-10T16:36:19.062971+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:36:19.064274+00:00", "trade", 14.0529, 51.0]
["2026-09-10T16:36:19.210914+00:00", "trade", 14.0446, 100.0]
["2026-09-10T16:36:19.638331+00:00", "trade", 14.05, 8900.0]
["2026-09-10T16:36:19.680536+00:00", "trade", 14.06, 8.0]
["2026-09-10T16:36:19.683173+00:00", "trade", 14.06, 92.0]
["2026-09-10T16:36:19.683750+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:19.685131+00:00", "trade", 14.06, 8.0]
["2026-09-10T16:36:19.685290+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:19.685298+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:19.685303+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:19.685311+00:00", "trade", 14.06, 10.0]
["2026-09-10T16:36:19.685495+00:00", "trade", 14.06, 274.0]
["2026-09-10T16:36:19.685910+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:19.685945+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:19.686431+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:19.688210+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:19.689040+00:00", "trade", 14.06, 8.0]
["2026-09-10T16:36:19.706924+00:00", "trade", 14.06, 2.0]
["2026-09-10T16:36:19.707516+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:19.707551+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:19.758208+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:19.818071+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:36:19.818595+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:19.818636+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:19.818636+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:19.880695+00:00", "trade", 14.055, 60.0]
["2026-09-10T16:36:20.078368+00:00", "trade", 14.0514, 1.0]
["2026-09-10T16:36:20.126515+00:00", "trade", 14.0105, 31.0]
["2026-09-10T16:36:20.320595+00:00", "trade", 14.0599, 6000.0]
["2026-09-10T16:36:20.321958+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:20.572765+00:00", "trade", 14.055, 6.0]
["2026-09-10T16:36:20.577418+00:00", "trade", 14.055, 92.0]
["2026-09-10T16:36:20.580792+00:00", "trade", 14.055, 96.0]
["2026-09-10T16:36:20.585122+00:00", "trade", 14.055, 62.0]
["2026-09-10T16:36:21.587449+00:00", "trade", 14.055, 75.0]
["2026-09-10T16:36:21.717241+00:00", "trade", 14.055, 103.0]
["2026-09-10T16:36:21.717931+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:21.739347+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:21.739663+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:21.739840+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:21.739898+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:21.750675+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:21.806361+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:21.895322+00:00", "trade", 14.06, 1777.0]
["2026-09-10T16:36:21.993265+00:00", "trade", 14.055, 16.0]
["2026-09-10T16:36:21.993858+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:22.020671+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:22.028202+00:00", "trade", 14.055, 7.0]
["2026-09-10T16:36:22.034199+00:00", "trade", 14.055, 8.0]
["2026-09-10T16:36:22.039169+00:00", "trade", 14.055, 5.0]
["2026-09-10T16:36:22.226421+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:22.264709+00:00", "trade", 14.055, 1000.0]
["2026-09-10T16:36:22.267900+00:00", "trade", 14.0574, 3000.0]
["2026-09-10T16:36:22.410113+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:22.410554+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:22.455812+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:22.455812+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:22.676522+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:22.677239+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:22.883871+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:22.884347+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.238397+00:00", "trade", 14.0674, 632.0]
["2026-09-10T16:36:23.320853+00:00", "trade", 14.0551, 100.0]
["2026-09-10T16:36:23.382304+00:00", "trade", 14.0448, 4.0]
["2026-09-10T16:36:23.537191+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.537486+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.537577+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.538078+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.564080+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.678457+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.725181+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:36:23.726647+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.726712+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.726786+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:36:23.727183+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.727263+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.727424+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.727544+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.727699+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.740514+00:00", "trade", 14.055, 45.0]
["2026-09-10T16:36:23.750810+00:00", "trade", 14.0622, 3.0]
["2026-09-10T16:36:23.799301+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:23.799305+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:23.799307+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:23.801397+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:23.801448+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:23.804918+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:24.522348+00:00", "trade", 14.0535, 2800.0]
["2026-09-10T16:36:24.582861+00:00", "trade", 14.055, 5.0]
["2026-09-10T16:36:24.737591+00:00", "trade", 14.055, 40.0]
["2026-09-10T16:36:24.746327+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:25.124633+00:00", "trade", 14.055, 9000.0]
["2026-09-10T16:36:25.809103+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:25.810571+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:25.823151+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:25.998826+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:36:25.999331+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:25.999725+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:26.000098+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:26.000657+00:00", "trade", 14.0556, 50.0]
["2026-09-10T16:36:26.004386+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:27.329414+00:00", "trade", 14.0545, 1000.0]
["2026-09-10T16:36:27.770342+00:00", "trade", 14.055, 3000.0]
["2026-09-10T16:36:28.004254+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:28.005306+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:28.013946+00:00", "trade", 14.0514, 1.0]
["2026-09-10T16:36:29.021057+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:29.021769+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:29.453207+00:00", "trade", 14.0501, 7.0]
["2026-09-10T16:36:29.794549+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:29.794552+00:00", "trade", 14.05, 69.0]
["2026-09-10T16:36:29.794614+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:29.794919+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:29.794959+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:29.795591+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:29.795596+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:29.796097+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:29.796633+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:29.797155+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:29.798428+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:30.001737+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:30.007507+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:30.008824+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:30.438613+00:00", "trade", 14.0523, 1.0]
["2026-09-10T16:36:30.459285+00:00", "trade", 14.055, 1000.0]
["2026-09-10T16:36:30.460391+00:00", "trade", 14.055, 29.0]
["2026-09-10T16:36:30.575932+00:00", "trade", 14.0551, 150.0]
["2026-09-10T16:36:30.883059+00:00", "trade", 14.055, 2800.0]
["2026-09-10T16:36:30.935609+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:31.030841+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:31.237227+00:00", "trade", 14.055, 60.0]
["2026-09-10T16:36:31.242165+00:00", "trade", 14.055, 300.0]
["2026-09-10T16:36:31.270231+00:00", "trade", 14.055, 9792.0]
["2026-09-10T16:36:31.271521+00:00", "trade", 14.055, 57.0]
["2026-09-10T16:36:31.710579+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:31.741231+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:32.038614+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:32.039070+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:32.039446+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:32.190529+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:32.190815+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:32.190842+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:32.190866+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:32.190884+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:32.191696+00:00", "trade", 14.055, 312.0]
["2026-09-10T16:36:32.193434+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:32.196011+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:32.338779+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:32.339621+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:32.531247+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:32.912737+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:36:32.912755+00:00", "trade", 14.055, 1.0]
["2026-09-10T16:36:34.113999+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:34.145449+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:34.238529+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:34.275400+00:00", "trade", 14.0562, 7.0]
["2026-09-10T16:36:34.524110+00:00", "trade", 14.06, 4.0]
["2026-09-10T16:36:34.524146+00:00", "trade", 14.057, 4.0]
["2026-09-10T16:36:34.524221+00:00", "trade", 14.057, 1996.0]
["2026-09-10T16:36:35.203231+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:35.451385+00:00", "trade", 14.055, 1.0]
["2026-09-10T16:36:35.453472+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:35.500283+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:35.720622+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:35.755366+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:35.755378+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:35.829076+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:35.887985+00:00", "trade", 14.05, 31.0]
["2026-09-10T16:36:35.887988+00:00", "trade", 14.05, 68.0]
["2026-09-10T16:36:35.888978+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:35.889058+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:35.889535+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:35.889539+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:35.890016+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:35.890016+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:35.955276+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:35.958951+00:00", "trade", 14.055, 1000.0]
["2026-09-10T16:36:36.408007+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:36.408960+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:36.464122+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:36.525463+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:36.664024+00:00", "trade", 14.0483, 6.0]
["2026-09-10T16:36:37.070280+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:37.240709+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:37.386223+00:00", "trade", 14.0551, 99.0]
["2026-09-10T16:36:37.463330+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:37.522498+00:00", "trade", 14.05, 32.0]
["2026-09-10T16:36:37.522504+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:37.522504+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:37.522507+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:37.522507+00:00", "trade", 14.05, 13.0]
["2026-09-10T16:36:37.522588+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:37.522591+00:00", "trade", 14.05, 4.0]
["2026-09-10T16:36:37.522591+00:00", "trade", 14.05, 21.0]
["2026-09-10T16:36:37.522645+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:37.522703+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:37.522751+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:37.522792+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:37.522805+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:37.523589+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:37.523789+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:37.523789+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:37.523829+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:37.524070+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:37.524766+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:37.524841+00:00", "trade", 14.055, 271.0]
["2026-09-10T16:36:37.537570+00:00", "trade", 14.055, 400.0]
["2026-09-10T16:36:37.553920+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:37.596342+00:00", "trade", 14.0535, 99.0]
["2026-09-10T16:36:37.597690+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:37.697070+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:37.733646+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:37.733646+00:00", "trade", 14.055, 31.0]
["2026-09-10T16:36:37.733733+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:38.021629+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.021694+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.022155+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.030157+00:00", "trade", 14.0551, 99.0]
["2026-09-10T16:36:38.051861+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:38.277397+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:38.326921+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.358190+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.406310+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.473981+00:00", "trade", 14.055, 60.0]
["2026-09-10T16:36:38.571286+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:36:38.596697+00:00", "trade", 14.0551, 99.0]
["2026-09-10T16:36:38.702107+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:38.801290+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.801821+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.801827+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:38.801884+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:38.801891+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.801941+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:38.802117+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.802843+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.802843+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.822679+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:38.822741+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.851820+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.874028+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.933664+00:00", "trade", 14.0551, 99.0]
["2026-09-10T16:36:38.970131+00:00", "trade", 14.05, 955.0]
["2026-09-10T16:36:38.970153+00:00", "trade", 14.05, 75.0]
["2026-09-10T16:36:38.970157+00:00", "trade", 14.05, 600.0]
["2026-09-10T16:36:38.970157+00:00", "trade", 14.05, 88.0]
["2026-09-10T16:36:38.970162+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:38.970162+00:00", "trade", 14.05, 5.0]
["2026-09-10T16:36:38.970165+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:38.970165+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:38.970165+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:38.970170+00:00", "trade", 14.05, 20.0]
["2026-09-10T16:36:38.970186+00:00", "trade", 14.05, 12.0]
["2026-09-10T16:36:38.970198+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:38.970204+00:00", "trade", 14.05, 11.0]
["2026-09-10T16:36:38.970210+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:38.970214+00:00", "trade", 14.05, 7.0]
["2026-09-10T16:36:38.970214+00:00", "trade", 14.05, 22.0]
["2026-09-10T16:36:38.970217+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.970220+00:00", "trade", 14.05, 2.0]
["2026-09-10T16:36:38.970220+00:00", "trade", 14.05, 31.0]
["2026-09-10T16:36:38.970220+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:38.970222+00:00", "trade", 14.05, 10.0]
["2026-09-10T16:36:38.970225+00:00", "trade", 14.05, 14.0]
["2026-09-10T16:36:38.970227+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.970228+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:38.970232+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.970252+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.970252+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.970262+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.970262+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:38.970277+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970287+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970292+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970317+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970322+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970332+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970337+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970357+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970432+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970437+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970442+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970457+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970477+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970477+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970497+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:38.970537+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.970542+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.970567+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.970608+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.970613+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.970623+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.970623+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.970778+00:00", "trade", 14.045, 92.0]
["2026-09-10T16:36:38.970788+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.970898+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.970898+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.970978+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.970978+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.971059+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.971099+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.971179+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.971179+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.971535+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.971575+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.972006+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.972091+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.974888+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.975735+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.979911+00:00", "trade", 14.05, 800.0]
["2026-09-10T16:36:38.980930+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:38.980942+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:38.987185+00:00", "trade", 14.0465, 99.0]
["2026-09-10T16:36:39.007390+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.007911+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.027317+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.027834+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.034439+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.035121+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.060607+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.077091+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.092498+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.093861+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.093896+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.094417+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.117267+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.117703+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.118825+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.308196+00:00", "trade", 14.0451, 99.0]
["2026-09-10T16:36:39.619428+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:36:39.819567+00:00", "trade", 14.04, 86.0]
["2026-09-10T16:36:39.819569+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:36:39.819569+00:00", "trade", 14.04, 7.0]
["2026-09-10T16:36:39.819572+00:00", "trade", 14.04, 14.0]
["2026-09-10T16:36:39.819613+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819681+00:00", "trade", 14.04, 7.0]
["2026-09-10T16:36:39.819695+00:00", "trade", 14.04, 11.0]
["2026-09-10T16:36:39.819784+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819814+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819819+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819819+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819822+00:00", "trade", 14.04, 73.0]
["2026-09-10T16:36:39.819825+00:00", "trade", 14.04, 13.0]
["2026-09-10T16:36:39.819834+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819844+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819844+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819849+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819849+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819854+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819854+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819854+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819859+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819859+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819859+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819864+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819894+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819894+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.819929+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.820114+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.820124+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.820144+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.820285+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.820321+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:36:39.820370+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.820370+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.820661+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.820711+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.821217+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.821327+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.824941+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.830254+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.840137+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.857375+00:00", "trade", 14.04, 8.0]
["2026-09-10T16:36:39.858120+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.953156+00:00", "trade", 14.0401, 6000.0]
["2026-09-10T16:36:39.953702+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.953706+00:00", "trade", 14.04, 987.0]
["2026-09-10T16:36:39.954133+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.954133+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.954133+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.954138+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.954143+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.954168+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.954178+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.954229+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.954234+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.954284+00:00", "trade", 14.04, 600.0]
["2026-09-10T16:36:39.954294+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.954559+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.954599+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.954725+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.954765+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.954800+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.954815+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.954855+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.955016+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.955056+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.955251+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.955296+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.955315+00:00", "trade", 14.04, 56.0]
["2026-09-10T16:36:39.955321+00:00", "trade", 14.04, 15.0]
["2026-09-10T16:36:39.955418+00:00", "trade", 14.04, 11.0]
["2026-09-10T16:36:39.955973+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.956248+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.956258+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.956298+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.956320+00:00", "trade", 14.035, 28.0]
["2026-09-10T16:36:39.956339+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.956339+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.956419+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.960298+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.964729+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.965180+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.965185+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.965335+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.966147+00:00", "trade", 14.03, 37.0]
["2026-09-10T16:36:39.967179+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:36:39.978428+00:00", "trade", 14.04, 300.0]
["2026-09-10T16:36:39.978428+00:00", "trade", 14.04, 700.0]
["2026-09-10T16:36:39.978434+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:36:39.978434+00:00", "trade", 14.04, 400.0]
["2026-09-10T16:36:39.978488+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:36:39.978506+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.978536+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.978536+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.978541+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.978552+00:00", "trade", 14.04, 74.0]
["2026-09-10T16:36:39.978555+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:36:39.978557+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.978558+00:00", "trade", 14.04, 75.0]
["2026-09-10T16:36:39.978576+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.978612+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.978637+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.978637+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.978662+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.978849+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:36:39.978855+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:36:39.978855+00:00", "trade", 14.04, 40.0]
["2026-09-10T16:36:39.978855+00:00", "trade", 14.04, 44.0]
["2026-09-10T16:36:39.978958+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.978972+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.978991+00:00", "trade", 14.04, 73.0]
["2026-09-10T16:36:39.978993+00:00", "trade", 14.04, 700.0]
["2026-09-10T16:36:39.979073+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:36:39.979081+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:36:39.979228+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:36:39.979268+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.979439+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.979689+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.979744+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.979825+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.979974+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:36:39.980005+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.980977+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.981503+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.981793+00:00", "trade", 14.045, 600.0]
["2026-09-10T16:36:39.982716+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.983102+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.983548+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:39.986842+00:00", "trade", 14.045, 400.0]
["2026-09-10T16:36:40.011866+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:40.140412+00:00", "trade", 14.0451, 99.0]
["2026-09-10T16:36:40.335895+00:00", "trade", 14.045, 2000.0]
["2026-09-10T16:36:40.411166+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:40.517640+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:40.517640+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:40.915470+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:36:41.075304+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:36:41.107634+00:00", "trade", 14.045, 9000.0]
["2026-09-10T16:36:41.235567+00:00", "trade", 14.0451, 99.0]
["2026-09-10T16:36:41.397009+00:00", "trade", 14.0451, 99.0]
["2026-09-10T16:36:41.578272+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:36:41.642601+00:00", "trade", 14.045, 150.0]
["2026-09-10T16:36:41.711143+00:00", "trade", 14.0499, 15.0]
["2026-09-10T16:36:41.775550+00:00", "trade", 14.045, 200.0]
["2026-09-10T16:36:41.775662+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:36:42.215909+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:36:42.258728+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:36:42.258843+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:36:42.259220+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:42.259600+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:42.259711+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:42.259716+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:42.267128+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:42.267229+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:42.362385+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:36:42.362388+00:00", "trade", 14.05, 40.0]
["2026-09-10T16:36:42.362394+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:42.362394+00:00", "trade", 14.05, 500.0]
["2026-09-10T16:36:42.362499+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:42.362502+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:42.362502+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:42.362773+00:00", "trade", 14.05, 20.0]
["2026-09-10T16:36:42.362773+00:00", "trade", 14.05, 40.0]
["2026-09-10T16:36:42.362800+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:42.362806+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:42.362810+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:42.362812+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:42.362896+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:42.362926+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:42.362932+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:42.362961+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:42.362966+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:36:42.362966+00:00", "trade", 14.05, 60.0]
["2026-09-10T16:36:42.362967+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:42.362972+00:00", "trade", 14.05, 6100.0]
["2026-09-10T16:36:42.362972+00:00", "trade", 14.05, 3000.0]
["2026-09-10T16:36:42.363007+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:42.363047+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:42.363167+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:42.363182+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:42.363192+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:42.363242+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.363518+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.363563+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.363603+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.363603+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.363643+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.363726+00:00", "trade", 14.05, 500.0]
["2026-09-10T16:36:42.363763+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.363839+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.363844+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.363989+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.365192+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.365197+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.367883+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.367888+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.368299+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.368880+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.368921+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.376822+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:36:42.376825+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:36:42.376875+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.376885+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.377170+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.393815+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.393815+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.408595+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.416704+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.472402+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.472442+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.699121+00:00", "trade", 14.05, 500.0]
["2026-09-10T16:36:42.699703+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.700470+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.701191+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:42.858070+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:42.933780+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:43.255595+00:00", "trade", 14.055, 40.0]
["2026-09-10T16:36:43.278248+00:00", "trade", 14.0551, 99.0]
["2026-09-10T16:36:43.422663+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:43.506784+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:43.509831+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:43.525478+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:43.622324+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:43.756109+00:00", "trade", 14.055, 300.0]
["2026-09-10T16:36:44.165602+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.166584+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.167025+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.167065+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.167586+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.263500+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.406678+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:44.429204+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.429610+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.430151+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.475329+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.475524+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.519936+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:44.520015+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.520078+00:00", "trade", 14.05, 10.0]
["2026-09-10T16:36:44.520081+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:44.520081+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:44.520301+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.520324+00:00", "trade", 14.05, 728.0]
["2026-09-10T16:36:44.520702+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.520702+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.520707+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.520707+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.520707+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.520742+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.520742+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.521619+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.522180+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.529776+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:44.531751+00:00", "trade", 14.05, 85.0]
["2026-09-10T16:36:44.531820+00:00", "trade", 14.0525, 200.0]
["2026-09-10T16:36:44.532163+00:00", "trade", 14.05, 115.0]
["2026-09-10T16:36:44.532419+00:00", "trade", 14.05, 400.0]
["2026-09-10T16:36:44.532521+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:44.534346+00:00", "trade", 14.05, 162.0]
["2026-09-10T16:36:44.536045+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:44.621497+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.669677+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:36:44.735011+00:00", "trade", 14.0501, 99.0]
["2026-09-10T16:36:44.770226+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.770281+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:44.803851+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:45.121879+00:00", "trade", 14.0502, 99.0]
["2026-09-10T16:36:45.283153+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:45.413873+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:45.414750+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:45.414750+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:45.450296+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:36:45.567684+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:45.602422+00:00", "trade", 14.055, 99.0]
["2026-09-10T16:36:45.699469+00:00", "trade", 14.05, 5800.0]
["2026-09-10T16:36:45.757733+00:00", "trade", 14.055, 3200.0]
["2026-09-10T16:36:45.760698+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:45.760728+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:45.761345+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:45.762222+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:45.769905+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:45.769975+00:00", "trade", 14.0551, 99.0]
["2026-09-10T16:36:45.873015+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:45.873341+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.025153+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.038629+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.044965+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.045551+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.045596+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.045832+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.046358+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.046834+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.115946+00:00", "trade", 14.055, 300.0]
["2026-09-10T16:36:46.116500+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.195448+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.207973+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.322495+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.520672+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.744750+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.745387+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.762698+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.762753+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.839295+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.942276+00:00", "trade", 14.0599, 5000.0]
["2026-09-10T16:36:46.942846+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.943328+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:46.943889+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.007551+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.007555+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.292150+00:00", "trade", 14.051, 100.0]
["2026-09-10T16:36:47.299726+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.300207+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.300683+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.439970+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.554741+00:00", "trade", 14.055, 6000.0]
["2026-09-10T16:36:47.555324+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.586739+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.662404+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.671256+00:00", "trade", 14.0511, 100.0]
["2026-09-10T16:36:47.778510+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.778951+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.778951+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.779030+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:47.779144+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:47.779398+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.779483+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.779638+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.865668+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.865937+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:47.866054+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:47.866149+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.866510+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.866951+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.866951+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.867387+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.867427+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.873446+00:00", "trade", 14.06, 31.0]
["2026-09-10T16:36:47.873446+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.873500+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.873503+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.873506+00:00", "trade", 14.06, 1000.0]
["2026-09-10T16:36:47.873506+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:36:47.873512+00:00", "trade", 14.06, 8.0]
["2026-09-10T16:36:47.873524+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.873527+00:00", "trade", 14.06, 40.0]
["2026-09-10T16:36:47.873531+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:36:47.873537+00:00", "trade", 14.06, 250.0]
["2026-09-10T16:36:47.873537+00:00", "trade", 14.06, 5.0]
["2026-09-10T16:36:47.873537+00:00", "trade", 14.06, 600.0]
["2026-09-10T16:36:47.873540+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.873542+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.873545+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.873545+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:36:47.873545+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.873548+00:00", "trade", 14.06, 600.0]
["2026-09-10T16:36:47.873548+00:00", "trade", 14.06, 500.0]
["2026-09-10T16:36:47.873551+00:00", "trade", 14.06, 600.0]
["2026-09-10T16:36:47.873575+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:36:47.873587+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.873592+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.873592+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.873597+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.873657+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.873732+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.873737+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.873742+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.873742+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.873757+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.873791+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.873791+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.873795+00:00", "trade", 14.06, 54.0]
["2026-09-10T16:36:47.873798+00:00", "trade", 14.06, 5.0]
["2026-09-10T16:36:47.873807+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.873832+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.873847+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.873852+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.873857+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.873867+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.874053+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.874095+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874113+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.874193+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.874336+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874343+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.874417+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874427+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874427+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874432+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:36:47.874432+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:36:47.874435+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:36:47.874438+00:00", "trade", 14.06, 53.0]
["2026-09-10T16:36:47.874442+00:00", "trade", 14.06, 1000.0]
["2026-09-10T16:36:47.874442+00:00", "trade", 14.06, 129.0]
["2026-09-10T16:36:47.874448+00:00", "trade", 14.06, 1400.0]
["2026-09-10T16:36:47.874448+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:36:47.874448+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:36:47.874454+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:36:47.874454+00:00", "trade", 14.06, 180.0]
["2026-09-10T16:36:47.874454+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.874454+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.874454+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.874457+00:00", "trade", 14.06, 35.0]
["2026-09-10T16:36:47.874457+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:36:47.874459+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:36:47.874463+00:00", "trade", 14.06, 39.0]
["2026-09-10T16:36:47.874463+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:36:47.874468+00:00", "trade", 14.06, 170.0]
["2026-09-10T16:36:47.874468+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874468+00:00", "trade", 14.06, 73.0]
["2026-09-10T16:36:47.874468+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.874468+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.874468+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874468+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874472+00:00", "trade", 14.06, 1400.0]
["2026-09-10T16:36:47.874472+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.874486+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:36:47.874498+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874504+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.874519+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.874522+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:36:47.874531+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:36:47.874534+00:00", "trade", 14.06, 24.0]
["2026-09-10T16:36:47.874549+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.874576+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:36:47.874589+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.874591+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:36:47.874594+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.874594+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.874629+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.874715+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874718+00:00", "trade", 14.06, 500.0]
["2026-09-10T16:36:47.874826+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874826+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:36:47.874826+00:00", "trade", 14.06, 27.0]
["2026-09-10T16:36:47.874838+00:00", "trade", 14.06, 249.0]
["2026-09-10T16:36:47.874845+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874850+00:00", "trade", 14.06, 600.0]
["2026-09-10T16:36:47.874853+00:00", "trade", 14.065, 389.0]
["2026-09-10T16:36:47.874865+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874868+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:36:47.874868+00:00", "trade", 14.06, 44.0]
["2026-09-10T16:36:47.874875+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.874877+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874880+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:36:47.874880+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.874883+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:36:47.874883+00:00", "trade", 14.06, 399.0]
["2026-09-10T16:36:47.874940+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.874967+00:00", "trade", 14.06, 150.0]
["2026-09-10T16:36:47.874977+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.874977+00:00", "trade", 14.06, 266.0]
["2026-09-10T16:36:47.874997+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.875000+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.875004+00:00", "trade", 14.06, 73.0]
["2026-09-10T16:36:47.875005+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.875006+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.875009+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.875020+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.875025+00:00", "trade", 14.06, 35.0]
["2026-09-10T16:36:47.875045+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.875060+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:47.875170+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.875170+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.875191+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.875256+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.875346+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.875457+00:00", "trade", 14.06, 600.0]
["2026-09-10T16:36:47.875527+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.875531+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.875591+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.875644+00:00", "trade", 14.06, 147.0]
["2026-09-10T16:36:47.875689+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.875695+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.875716+00:00", "trade", 14.06, 358.0]
["2026-09-10T16:36:47.875737+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.876356+00:00", "trade", 14.06, 2.0]
["2026-09-10T16:36:47.876428+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.876433+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.876438+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:47.876450+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.876450+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.876456+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.876456+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.876462+00:00", "trade", 14.06, 3.0]
["2026-09-10T16:36:47.876469+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.876516+00:00", "trade", 14.06, 97.0]
["2026-09-10T16:36:47.876569+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.876574+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.876579+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.876579+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.876594+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.876629+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.876649+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.876734+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.876739+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.876952+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:47.876960+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.877015+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.877075+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.877110+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.877111+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.877187+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:47.877217+00:00", "trade", 14.055, 20.0]
["2026-09-10T16:36:47.877270+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.877374+00:00", "trade", 14.055, 140.0]
["2026-09-10T16:36:47.877400+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:36:47.877400+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:36:47.877972+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.878193+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.878350+00:00", "trade", 14.055, 16.0]
["2026-09-10T16:36:47.878634+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.879508+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:36:47.879667+00:00", "trade", 14.06, 31.0]
["2026-09-10T16:36:47.879842+00:00", "trade", 14.055, 152.0]
["2026-09-10T16:36:47.880157+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.880433+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.880834+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:36:47.880921+00:00", "trade", 14.06, 12.0]
["2026-09-10T16:36:47.881516+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.881831+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.882312+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.882380+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:36:47.882874+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:47.901716+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:36:47.901743+00:00", "trade", 14.055, 300.0]
["2026-09-10T16:36:47.901749+00:00", "trade", 14.055, 300.0]
["2026-09-10T16:36:47.901788+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:36:47.901842+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:36:47.901950+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:36:47.925187+00:00", "trade", 14.06, 3.0]
["2026-09-10T16:36:47.976421+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:48.351818+00:00", "trade", 14.0512, 5.0]
["2026-09-10T16:36:48.355932+00:00", "trade", 14.06, 9500.0]
["2026-09-10T16:36:48.623837+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:48.624033+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:48.624514+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:48.698540+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:48.782404+00:00", "trade", 14.0566, 3.0]
["2026-09-10T16:36:49.257243+00:00", "trade", 14.055, 50.0]
["2026-09-10T16:36:49.602056+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:49.602113+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:50.328314+00:00", "trade", 14.013, 100.0]
["2026-09-10T16:36:51.051134+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:51.052102+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:51.108771+00:00", "trade", 14.0611, 4.0]
["2026-09-10T16:36:51.519028+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:51.519058+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:51.520101+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:51.520617+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:51.522657+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:51.533653+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:52.007029+00:00", "trade", 14.06, 33.0]
["2026-09-10T16:36:52.007036+00:00", "trade", 14.06, 23.0]
["2026-09-10T16:36:52.007886+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:52.007932+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:52.008017+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:52.008047+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:52.008047+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:52.008493+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:52.092242+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:52.567559+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:52.567599+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:52.568035+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:52.784786+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:52.785748+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:53.426164+00:00", "trade", 14.0599, 1000.0]
["2026-09-10T16:36:53.495382+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:53.504052+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:53.582533+00:00", "trade", 14.0599, 3000.0]
["2026-09-10T16:36:53.643143+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:53.661318+00:00", "trade", 14.06, 53.0]
["2026-09-10T16:36:53.661321+00:00", "trade", 14.06, 47.0]
["2026-09-10T16:36:53.661375+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:36:53.661958+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:53.661968+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:53.661968+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:53.661968+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:53.661998+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:53.662019+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:53.662019+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:53.662028+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:53.662028+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:53.662033+00:00", "trade", 14.06, 58.0]
["2026-09-10T16:36:53.662033+00:00", "trade", 14.06, 15.0]
["2026-09-10T16:36:53.662033+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.662040+00:00", "trade", 14.06, 73.0]
["2026-09-10T16:36:53.662040+00:00", "trade", 14.06, 154.0]
["2026-09-10T16:36:53.662043+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.662055+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:36:53.662093+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.662685+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.662794+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:36:53.662870+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.663111+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.663151+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.664006+00:00", "trade", 14.065, 35.0]
["2026-09-10T16:36:53.664048+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.664066+00:00", "trade", 14.065, 31.0]
["2026-09-10T16:36:53.664404+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.664484+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.665431+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.729496+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:36:53.730411+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.730887+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.739814+00:00", "trade", 14.06, 45.0]
["2026-09-10T16:36:53.740395+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.740420+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:53.843410+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.188722+00:00", "trade", 14.06, 53.0]
["2026-09-10T16:36:54.188728+00:00", "trade", 14.06, 32.0]
["2026-09-10T16:36:54.189394+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.189459+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.191464+00:00", "trade", 14.06, 52.0]
["2026-09-10T16:36:54.191514+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.191524+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.191549+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.191549+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.191559+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.191579+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.191619+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.192741+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.192776+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.193784+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.222497+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.222547+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.222567+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:54.524673+00:00", "trade", 14.065, 1000.0]
["2026-09-10T16:36:54.536833+00:00", "trade", 14.065, 6300.0]
["2026-09-10T16:36:54.557805+00:00", "trade", 14.065, 3200.0]
["2026-09-10T16:36:54.559014+00:00", "trade", 14.0634, 1.0]
["2026-09-10T16:36:54.704341+00:00", "trade", 14.065, 3000.0]
["2026-09-10T16:36:54.881499+00:00", "trade", 14.065, 2000.0]
["2026-09-10T16:36:54.948631+00:00", "trade", 14.0628, 6000.0]
["2026-09-10T16:36:55.158623+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:55.158786+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:55.158813+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:36:55.158813+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:36:55.158837+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:36:55.158841+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:55.158841+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:55.158846+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:55.158846+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:55.158849+00:00", "trade", 14.06, 14.0]
["2026-09-10T16:36:55.158858+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:55.158858+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:55.158864+00:00", "trade", 14.06, 15.0]
["2026-09-10T16:36:55.158869+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:55.158869+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:36:55.158873+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:55.158889+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:55.158971+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:55.158986+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:36:55.158990+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:55.159045+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:55.159045+00:00", "trade", 14.06, 23.0]
["2026-09-10T16:36:55.159047+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:36:55.159067+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:55.159093+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:36:55.159122+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:55.159151+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:55.159176+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:36:55.159202+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159227+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159232+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159242+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159277+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159287+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159317+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159317+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159317+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159322+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159327+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159402+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159557+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159572+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159598+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159753+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159783+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159908+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159918+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.159958+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.160079+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.160159+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.160349+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.160440+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.160720+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.160800+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.160921+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.161477+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.162159+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.162159+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.162399+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.162760+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.162760+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.163677+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.175331+00:00", "trade", 14.055, 1000.0]
["2026-09-10T16:36:55.198697+00:00", "trade", 14.055, 159.0]
["2026-09-10T16:36:55.215630+00:00", "trade", 14.055, 13.0]
["2026-09-10T16:36:55.215699+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:55.264577+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.265019+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.265469+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.415116+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:55.604834+00:00", "trade", 14.0535, 3000.0]
["2026-09-10T16:36:55.706339+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:56.411640+00:00", "trade", 14.055, 60.0]
["2026-09-10T16:36:56.452672+00:00", "trade", 14.0661, 100.0]
["2026-09-10T16:36:56.718387+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:56.718824+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:56.719305+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:56.883400+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:57.061780+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:57.062216+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:57.062336+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:57.082183+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:57.463566+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:57.465070+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:57.898406+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:58.007045+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:58.007526+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:58.747569+00:00", "trade", 14.061, 100.0]
["2026-09-10T16:36:59.035889+00:00", "trade", 14.0549, 5.0]
["2026-09-10T16:36:59.039699+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:59.039709+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:59.040199+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:36:59.040579+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.040660+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.040660+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.040665+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.040700+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.044384+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.044464+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.044464+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.048984+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.058512+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.119397+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.367768+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.751073+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:36:59.751078+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:36:59.751082+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:59.751082+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:59.751084+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:59.751087+00:00", "trade", 14.05, 500.0]
["2026-09-10T16:36:59.751090+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.751302+00:00", "trade", 14.05, 11.0]
["2026-09-10T16:36:59.751305+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:59.751307+00:00", "trade", 14.05, 10.0]
["2026-09-10T16:36:59.751479+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:59.751483+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:59.751483+00:00", "trade", 14.05, 13.0]
["2026-09-10T16:36:59.751488+00:00", "trade", 14.05, 19.0]
["2026-09-10T16:36:59.751488+00:00", "trade", 14.05, 78.0]
["2026-09-10T16:36:59.751533+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:59.751645+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:59.751647+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:59.751647+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:59.751657+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:59.751702+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:59.751732+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:59.751747+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:59.751782+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:59.751812+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.751842+00:00", "trade", 14.05, 11.0]
["2026-09-10T16:36:59.751892+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.751922+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752013+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752053+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752053+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752058+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752095+00:00", "trade", 14.045, 243.0]
["2026-09-10T16:36:59.752173+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752293+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752293+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752333+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752373+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752414+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752414+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752609+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752726+00:00", "trade", 14.045, 9.0]
["2026-09-10T16:36:59.752850+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.752970+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.754133+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.755250+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.755290+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.755611+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.756453+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.756493+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.756654+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.799978+00:00", "trade", 14.045, 9500.0]
["2026-09-10T16:36:59.809269+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.878494+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.878975+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.924853+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:36:59.924856+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:59.924904+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:36:59.924916+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:36:59.924941+00:00", "trade", 14.05, 299.0]
["2026-09-10T16:36:59.924943+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:36:59.924943+00:00", "trade", 14.05, 20.0]
["2026-09-10T16:36:59.925024+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.925029+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.925074+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.925084+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.925225+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.925244+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:59.925247+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:59.925247+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:36:59.925250+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:36:59.925253+00:00", "trade", 14.05, 21.0]
["2026-09-10T16:36:59.925253+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:59.925270+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.925275+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.925280+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:36:59.925355+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:59.925375+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:59.925380+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:59.925405+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:59.925425+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:36:59.925425+00:00", "trade", 14.05, 150.0]
["2026-09-10T16:36:59.925428+00:00", "trade", 14.05, 12.0]
["2026-09-10T16:36:59.925434+00:00", "trade", 14.05, 4.0]
["2026-09-10T16:36:59.925434+00:00", "trade", 14.05, 10.0]
["2026-09-10T16:36:59.925531+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:36:59.925591+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.925635+00:00", "trade", 14.05, 24.0]
["2026-09-10T16:36:59.925681+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.925831+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.925831+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.925831+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.925962+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.926107+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.926137+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.926172+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.926172+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.926172+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.926583+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.926789+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.927270+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.928347+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.928387+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.929430+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.929430+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.936231+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:36:59.936672+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:00.001757+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:00.032340+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:00.310097+00:00", "trade", 14.0145, 100.0]
["2026-09-10T16:37:00.891407+00:00", "trade", 14.0551, 100.0]
["2026-09-10T16:37:00.947608+00:00", "trade", 14.055, 9000.0]
["2026-09-10T16:37:01.875938+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:02.012788+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:02.339491+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:02.394592+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:02.440887+00:00", "trade", 14.0577, 35.0]
["2026-09-10T16:37:03.296607+00:00", "trade", 14.055, 60.0]
["2026-09-10T16:37:03.462809+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:03.682517+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:04.124041+00:00", "trade", 14.055, 1000.0]
["2026-09-10T16:37:04.956905+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.019564+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.087486+00:00", "trade", 14.057, 1000.0]
["2026-09-10T16:37:05.364821+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.367858+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.370785+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:37:05.370785+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:37:05.370788+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:37:05.370791+00:00", "trade", 14.06, 4.0]
["2026-09-10T16:37:05.370920+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:37:05.370923+00:00", "trade", 14.06, 60.0]
["2026-09-10T16:37:05.371191+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:37:05.371206+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:37:05.371215+00:00", "trade", 14.055, 300.0]
["2026-09-10T16:37:05.371227+00:00", "trade", 14.06, 105.0]
["2026-09-10T16:37:05.371356+00:00", "trade", 14.055, 220.0]
["2026-09-10T16:37:05.371642+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.371748+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.371758+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.371768+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.371798+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.371838+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.371878+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.371898+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.371918+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.371958+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.372810+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.374985+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.464889+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.464904+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.729096+00:00", "trade", 14.05, 400.0]
["2026-09-10T16:37:05.844743+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.845831+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:05.861398+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:06.467556+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:06.467576+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:06.512608+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:06.605878+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:37:07.171293+00:00", "trade", 14.055, 9792.0]
["2026-09-10T16:37:07.622860+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:07.622971+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:07.622971+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:07.623492+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:07.623923+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:07.827517+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:07.827517+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:07.839311+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:07.869121+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:08.145820+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:08.145820+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:08.176308+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:09.288394+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:09.288590+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:09.307475+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:09.610937+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:09.622243+00:00", "trade", 14.055, 13.0]
["2026-09-10T16:37:09.631341+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:09.674558+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:10.085772+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:10.246821+00:00", "trade", 14.055, 60.0]
["2026-09-10T16:37:10.247382+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:10.247743+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:10.247983+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:10.364761+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:10.903469+00:00", "trade", 14.055, 7200.0]
["2026-09-10T16:37:11.102878+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:11.103023+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:11.103058+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:11.103499+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:11.113594+00:00", "trade", 14.055, 16.0]
["2026-09-10T16:37:11.113594+00:00", "trade", 14.055, 11.0]
["2026-09-10T16:37:11.136618+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:11.136618+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:11.484539+00:00", "trade", 14.0556, 3.0]
["2026-09-10T16:37:11.733075+00:00", "trade", 14.055, 337.0]
["2026-09-10T16:37:11.762801+00:00", "trade", 14.055, 1.0]
["2026-09-10T16:37:12.406160+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:12.582765+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:12.582805+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:12.583371+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:13.778315+00:00", "trade", 14.0536, 1.0]
["2026-09-10T16:37:13.800538+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:13.857659+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:14.351956+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:14.351956+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:14.577575+00:00", "trade", 14.055, 2.0]
["2026-09-10T16:37:14.679454+00:00", "trade", 14.0649, 600.0]
["2026-09-10T16:37:15.214679+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:15.429644+00:00", "trade", 14.055, 6.0]
["2026-09-10T16:37:15.430744+00:00", "trade", 14.05, 2.0]
["2026-09-10T16:37:15.618345+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:15.619006+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:15.619292+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:15.620239+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:15.686873+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:16.875812+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:17.262463+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:17.353093+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:17.355013+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:17.357292+00:00", "trade", 14.055, 13.0]
["2026-09-10T16:37:17.358080+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:17.358657+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:17.543196+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:17.543231+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:17.770601+00:00", "trade", 14.0523, 1.0]
["2026-09-10T16:37:17.829242+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:17.926147+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:18.006892+00:00", "trade", 14.055, 50.0]
["2026-09-10T16:37:18.049195+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:18.480570+00:00", "trade", 14.055, 25.0]
["2026-09-10T16:37:19.093656+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:19.096909+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:19.097139+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:19.097540+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:19.129942+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:19.129988+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:19.130308+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:19.130544+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:19.980639+00:00", "trade", 14.0597, 981.0]
["2026-09-10T16:37:20.172363+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:20.173311+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:20.173336+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:20.174488+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:20.174524+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:20.231765+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:20.231780+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:20.958594+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:37:21.742084+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:21.742235+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:21.742711+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:21.743016+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:21.853575+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:21.853590+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:21.876349+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:21.877401+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:21.877842+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.087712+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.153536+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:37:22.154149+00:00", "trade", 14.06, 11.0]
["2026-09-10T16:37:22.154209+00:00", "trade", 14.055, 84.0]
["2026-09-10T16:37:22.156588+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:37:22.157373+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.157513+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.158094+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.159047+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.174282+00:00", "trade", 14.05, 8.0]
["2026-09-10T16:37:22.177581+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.221586+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.222037+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.302339+00:00", "trade", 14.0657, 39.0]
["2026-09-10T16:37:22.303120+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.303701+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.509847+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.531608+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:22.853100+00:00", "trade", 14.0597, 617.0]
["2026-09-10T16:37:22.887210+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:23.163001+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:23.163141+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:23.164620+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:23.167622+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:23.307671+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:23.791186+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:23.791627+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:23.791702+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:23.931695+00:00", "trade", 14.0633, 13.0]
["2026-09-10T16:37:25.022075+00:00", "trade", 14.055, 500.0]
["2026-09-10T16:37:25.023212+00:00", "trade", 14.055, 2.0]
["2026-09-10T16:37:25.023332+00:00", "trade", 14.055, 8.0]
["2026-09-10T16:37:25.319529+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:25.319684+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:25.436647+00:00", "trade", 14.055, 70.0]
["2026-09-10T16:37:25.438001+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:25.953167+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:25.962674+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:26.679427+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:37:26.680558+00:00", "trade", 14.055, 23.0]
["2026-09-10T16:37:27.154757+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:27.329532+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:28.111817+00:00", "trade", 14.0595, 1.0]
["2026-09-10T16:37:28.112960+00:00", "trade", 14.06, 6.0]
["2026-09-10T16:37:28.206708+00:00", "trade", 14.055, 1.0]
["2026-09-10T16:37:28.409917+00:00", "trade", 14.0595, 100.0]
["2026-09-10T16:37:28.670643+00:00", "trade", 14.05, 20.0]
["2026-09-10T16:37:28.673692+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:28.701859+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:28.724399+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:37:28.725855+00:00", "trade", 14.055, 303.0]
["2026-09-10T16:37:29.489679+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:29.516287+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:29.679295+00:00", "trade", 14.055, 7.0]
["2026-09-10T16:37:30.001788+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:30.074405+00:00", "trade", 14.0566, 100.0]
["2026-09-10T16:37:30.164307+00:00", "trade", 14.055, 40.0]
["2026-09-10T16:37:30.263966+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:30.458600+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:30.522291+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:30.523655+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:31.968764+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.022828+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.023013+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.023083+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.023088+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.023940+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.023975+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.024061+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.026020+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.034180+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.034696+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.039703+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.039773+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.087597+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.088203+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.370014+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.422700+00:00", "trade", 14.0603, 4423.0]
["2026-09-10T16:37:32.825603+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:32.878579+00:00", "trade", 14.0603, 229.0]
["2026-09-10T16:37:33.011300+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:33.091371+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:33.391751+00:00", "trade", 14.0605, 13.0]
["2026-09-10T16:37:33.470866+00:00", "trade", 14.0584, 2000.0]
["2026-09-10T16:37:33.471955+00:00", "trade", 14.05, 55.0]
["2026-09-10T16:37:33.472027+00:00", "trade", 14.055, 24.0]
["2026-09-10T16:37:33.472162+00:00", "trade", 14.055, 5.0]
["2026-09-10T16:37:33.546027+00:00", "trade", 14.055, 351.0]
["2026-09-10T16:37:33.575314+00:00", "trade", 14.055, 2.0]
["2026-09-10T16:37:33.894267+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:34.042279+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:34.168629+00:00", "trade", 14.0637, 12.0]
["2026-09-10T16:37:34.631794+00:00", "trade", 14.0605, 17.0]
["2026-09-10T16:37:34.823843+00:00", "trade", 14.0599, 2500.0]
["2026-09-10T16:37:34.824892+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:34.824992+00:00", "trade", 14.055, 27.0]
["2026-09-10T16:37:34.942126+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:34.942647+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.068566+00:00", "trade", 14.055, 40.0]
["2026-09-10T16:37:35.104542+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.114259+00:00", "trade", 14.055, 10.0]
["2026-09-10T16:37:35.115278+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.315594+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.457758+00:00", "trade", 14.0605, 11.0]
["2026-09-10T16:37:35.572520+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:37:35.572529+00:00", "trade", 14.055, 400.0]
["2026-09-10T16:37:35.572952+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.573037+00:00", "trade", 14.055, 400.0]
["2026-09-10T16:37:35.573067+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.573097+00:00", "trade", 14.06, 1000.0]
["2026-09-10T16:37:35.573103+00:00", "trade", 14.06, 7.0]
["2026-09-10T16:37:35.573103+00:00", "trade", 14.06, 93.0]
["2026-09-10T16:37:35.573142+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.573203+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:37:35.573209+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:37:35.573221+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:37:35.573236+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:35.573245+00:00", "trade", 14.06, 20.0]
["2026-09-10T16:37:35.573245+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:37:35.573251+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:37:35.573251+00:00", "trade", 14.06, 80.0]
["2026-09-10T16:37:35.573260+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:37:35.573278+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:37:35.573433+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.573533+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.573533+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.573694+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.573750+00:00", "trade", 14.055, 7.0]
["2026-09-10T16:37:35.573854+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.574085+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.574225+00:00", "trade", 14.06, 31.0]
["2026-09-10T16:37:35.574290+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.574305+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.574309+00:00", "trade", 14.055, 2.0]
["2026-09-10T16:37:35.574450+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.574450+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.574721+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.574897+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.575373+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.578937+00:00", "trade", 14.055, 25.0]
["2026-09-10T16:37:35.583497+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.583938+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.584610+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.585086+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.585321+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.586655+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.625111+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.625151+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.671092+00:00", "trade", 14.05, 5800.0]
["2026-09-10T16:37:35.671993+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.672053+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.672198+00:00", "trade", 14.055, 34.0]
["2026-09-10T16:37:35.672449+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.673126+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.673371+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.757707+00:00", "trade", 14.055, 3200.0]
["2026-09-10T16:37:35.758786+00:00", "trade", 14.055, 24.0]
["2026-09-10T16:37:35.759060+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.789066+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.791472+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.801766+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.813765+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.890596+00:00", "trade", 14.0584, 1000.0]
["2026-09-10T16:37:35.891754+00:00", "trade", 14.055, 33.0]
["2026-09-10T16:37:35.935480+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.935525+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.935530+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.956490+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.957181+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.984466+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.984467+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:35.984932+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.984932+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.985389+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.985494+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.991820+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:35.992135+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.992586+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.992836+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.992887+00:00", "trade", 14.055, 11.0]
["2026-09-10T16:37:35.994741+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.995207+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:35.995673+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.017778+00:00", "trade", 14.06, 18.0]
["2026-09-10T16:37:36.048484+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.052243+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.054493+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.054548+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.054563+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.055014+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.058252+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.058974+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.059269+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.060372+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.104883+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.105334+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.159588+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.160987+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.161668+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.172303+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.318355+00:00", "trade", 14.055, 9500.0]
["2026-09-10T16:37:36.318937+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.319419+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.319454+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.516924+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.524006+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.633821+00:00", "trade", 14.0604, 16.0]
["2026-09-10T16:37:36.657288+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.737669+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.738115+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.825184+00:00", "trade", 14.055, 500.0]
["2026-09-10T16:37:36.825779+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.826215+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.826315+00:00", "trade", 14.055, 101.0]
["2026-09-10T16:37:36.829422+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.829422+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.829768+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.850369+00:00", "trade", 14.0599, 1000.0]
["2026-09-10T16:37:36.851064+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.900842+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.923937+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.924008+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.927456+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.927458+00:00", "trade", 14.06, 158.0]
["2026-09-10T16:37:36.927461+00:00", "trade", 14.06, 21.0]
["2026-09-10T16:37:36.927461+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:36.927464+00:00", "trade", 14.06, 500.0]
["2026-09-10T16:37:36.927521+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:37:36.927533+00:00", "trade", 14.06, 15.0]
["2026-09-10T16:37:36.927536+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.927537+00:00", "trade", 14.06, 10.0]
["2026-09-10T16:37:36.927539+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:36.927539+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:36.927542+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:36.927542+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:36.927545+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:36.927548+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:37:36.927554+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:37:36.927602+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:36.927606+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.927606+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:36.927608+00:00", "trade", 14.06, 31.0]
["2026-09-10T16:37:36.927617+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:37:36.927620+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:37:36.927662+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:37:36.927711+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:36.927722+00:00", "trade", 14.06, 69.0]
["2026-09-10T16:37:36.927726+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:36.927726+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:36.927728+00:00", "trade", 14.06, 45.0]
["2026-09-10T16:37:36.927736+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:36.927740+00:00", "trade", 14.06, 7.0]
["2026-09-10T16:37:36.927741+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:36.927741+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:36.927743+00:00", "trade", 14.06, 55.0]
["2026-09-10T16:37:36.927755+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:36.927756+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.927832+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.927842+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.927853+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.927862+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.927932+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.927937+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.927937+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.927942+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.928157+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.928218+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.928578+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.928679+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.928709+00:00", "trade", 14.06, 5.0]
["2026-09-10T16:37:36.928834+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.928839+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.928989+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.929091+00:00", "trade", 14.065, 2.0]
["2026-09-10T16:37:36.929145+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.930648+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.931556+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.931811+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.932292+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.932371+00:00", "trade", 14.06, 19.0]
["2026-09-10T16:37:36.932994+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.940843+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:36.941107+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:36.949290+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:36.959992+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:37:36.960362+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:37:36.960452+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:37:36.960512+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:37:36.960567+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:37:36.960687+00:00", "trade", 14.065, 11.0]
["2026-09-10T16:37:36.961266+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.961301+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.961427+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.961643+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:37:36.961782+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.963769+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.963776+00:00", "trade", 14.07, 5.0]
["2026-09-10T16:37:36.963776+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.963779+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.963779+00:00", "trade", 14.07, 400.0]
["2026-09-10T16:37:36.963782+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.963782+00:00", "trade", 14.07, 600.0]
["2026-09-10T16:37:36.963787+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.963788+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.963790+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.963790+00:00", "trade", 14.07, 40.0]
["2026-09-10T16:37:36.963793+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.963808+00:00", "trade", 14.07, 75.0]
["2026-09-10T16:37:36.963811+00:00", "trade", 14.07, 1000.0]
["2026-09-10T16:37:36.963811+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:37:36.963883+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.963902+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.963947+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.963973+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.963978+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.963983+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.963998+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:36.964001+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:37:36.964001+00:00", "trade", 14.07, 48.0]
["2026-09-10T16:37:36.964007+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.964007+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.964010+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:37:36.964013+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:36.964033+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:36.964058+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:36.964063+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964063+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964068+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964103+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964108+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964143+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964153+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964158+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964168+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964185+00:00", "trade", 14.07, 3.0]
["2026-09-10T16:37:36.964301+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.964308+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964365+00:00", "trade", 14.07, 9.0]
["2026-09-10T16:37:36.964401+00:00", "trade", 14.07, 6.0]
["2026-09-10T16:37:36.964474+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964563+00:00", "trade", 14.07, 3.0]
["2026-09-10T16:37:36.964617+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.964674+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964840+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.964840+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.964873+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:37:36.964876+00:00", "trade", 14.07, 75.0]
["2026-09-10T16:37:36.964879+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:37:36.964879+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.964882+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.964885+00:00", "trade", 14.07, 41.0]
["2026-09-10T16:37:36.964885+00:00", "trade", 14.07, 156.0]
["2026-09-10T16:37:36.964889+00:00", "trade", 14.07, 600.0]
["2026-09-10T16:37:36.964889+00:00", "trade", 14.07, 133.0]
["2026-09-10T16:37:36.964895+00:00", "trade", 14.07, 28.0]
["2026-09-10T16:37:36.964895+00:00", "trade", 14.07, 1400.0]
["2026-09-10T16:37:36.964895+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.964895+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964901+00:00", "trade", 14.07, 23.0]
["2026-09-10T16:37:36.964901+00:00", "trade", 14.07, 79.0]
["2026-09-10T16:37:36.964901+00:00", "trade", 14.07, 400.0]
["2026-09-10T16:37:36.964903+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.964905+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964906+00:00", "trade", 14.07, 171.0]
["2026-09-10T16:37:36.964906+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.964909+00:00", "trade", 14.07, 168.0]
["2026-09-10T16:37:36.964909+00:00", "trade", 14.07, 1700.0]
["2026-09-10T16:37:36.964909+00:00", "trade", 14.07, 129.0]
["2026-09-10T16:37:36.964909+00:00", "trade", 14.07, 75.0]
["2026-09-10T16:37:36.964910+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.964912+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.964912+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:37:36.964912+00:00", "trade", 14.07, 500.0]
["2026-09-10T16:37:36.964915+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.964915+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.964915+00:00", "trade", 14.07, 1400.0]
["2026-09-10T16:37:36.964915+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.964945+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.964948+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.964951+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:37:36.964954+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:37:36.964972+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.964972+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:37:36.964975+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.964978+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:37:36.964984+00:00", "trade", 14.07, 129.0]
["2026-09-10T16:37:36.964990+00:00", "trade", 14.07, 153.0]
["2026-09-10T16:37:36.965023+00:00", "trade", 14.07, 1150.0]
["2026-09-10T16:37:36.965032+00:00", "trade", 14.07, 110.0]
["2026-09-10T16:37:36.965035+00:00", "trade", 14.07, 90.0]
["2026-09-10T16:37:36.965035+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.965051+00:00", "trade", 14.07, 98.0]
["2026-09-10T16:37:36.965051+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.965053+00:00", "trade", 14.07, 1600.0]
["2026-09-10T16:37:36.965085+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.965086+00:00", "trade", 14.07, 26.0]
["2026-09-10T16:37:36.965105+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.965107+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:37:36.965318+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:37:36.965327+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.965330+00:00", "trade", 14.075, 600.0]
["2026-09-10T16:37:36.965341+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.965354+00:00", "trade", 14.07, 440.0]
["2026-09-10T16:37:36.965354+00:00", "trade", 14.07, 1600.0]
["2026-09-10T16:37:36.965366+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.965381+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.965402+00:00", "trade", 14.07, 60.0]
["2026-09-10T16:37:36.965402+00:00", "trade", 14.075, 289.0]
["2026-09-10T16:37:36.965405+00:00", "trade", 14.07, 1700.0]
["2026-09-10T16:37:36.965420+00:00", "trade", 14.07, 1200.0]
["2026-09-10T16:37:36.965441+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.965447+00:00", "trade", 14.07, 6.0]
["2026-09-10T16:37:36.965465+00:00", "trade", 14.07, 97.0]
["2026-09-10T16:37:36.965465+00:00", "trade", 14.07, 295.0]
["2026-09-10T16:37:36.965492+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.965506+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.965529+00:00", "trade", 14.075, 100.0]
["2026-09-10T16:37:36.965529+00:00", "trade", 14.075, 600.0]
["2026-09-10T16:37:36.965531+00:00", "trade", 14.07, 1800.0]
["2026-09-10T16:37:36.965535+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.965538+00:00", "trade", 14.075, 600.0]
["2026-09-10T16:37:36.965538+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.965543+00:00", "trade", 14.07, 138.0]
["2026-09-10T16:37:36.965543+00:00", "trade", 14.07, 179.0]
["2026-09-10T16:37:36.965546+00:00", "trade", 14.07, 66.0]
["2026-09-10T16:37:36.965546+00:00", "trade", 14.07, 400.0]
["2026-09-10T16:37:36.965546+00:00", "trade", 14.07, 155.0]
["2026-09-10T16:37:36.965550+00:00", "trade", 14.07, 20.0]
["2026-09-10T16:37:36.965559+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.965562+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.965586+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.965598+00:00", "trade", 14.075, 1150.0]
["2026-09-10T16:37:36.965631+00:00", "trade", 14.075, 450.0]
["2026-09-10T16:37:36.965662+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.965703+00:00", "trade", 14.07, 110.0]
["2026-09-10T16:37:36.965742+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.965763+00:00", "trade", 14.075, 600.0]
["2026-09-10T16:37:36.965827+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:36.965871+00:00", "trade", 14.075, 703.0]
["2026-09-10T16:37:36.965904+00:00", "trade", 14.075, 897.0]
["2026-09-10T16:37:36.965913+00:00", "trade", 14.075, 600.0]
["2026-09-10T16:37:36.965934+00:00", "trade", 14.075, 762.0]
["2026-09-10T16:37:36.965987+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:36.966001+00:00", "trade", 14.075, 600.0]
["2026-09-10T16:37:36.966017+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:36.966022+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:36.966022+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:36.966136+00:00", "trade", 14.0725, 218.0]
["2026-09-10T16:37:36.966172+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.966226+00:00", "trade", 14.075, 382.0]
["2026-09-10T16:37:36.966308+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.966413+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.966434+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.966434+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.966491+00:00", "trade", 14.075, 600.0]
["2026-09-10T16:37:36.966499+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.966536+00:00", "trade", 14.075, 397.0]
["2026-09-10T16:37:36.966669+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.966704+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.966864+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.966905+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.966936+00:00", "trade", 14.075, 200.0]
["2026-09-10T16:37:36.967035+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967045+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967050+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967053+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.967060+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967062+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.967074+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.967077+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.967080+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.967083+00:00", "trade", 14.07, 25.0]
["2026-09-10T16:37:36.967083+00:00", "trade", 14.07, 400.0]
["2026-09-10T16:37:36.967086+00:00", "trade", 14.07, 242.0]
["2026-09-10T16:37:36.967086+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.967089+00:00", "trade", 14.07, 58.0]
["2026-09-10T16:37:36.967140+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967161+00:00", "trade", 14.07, 156.0]
["2026-09-10T16:37:36.967170+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967175+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967306+00:00", "trade", 14.07, 897.0]
["2026-09-10T16:37:36.967346+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967351+00:00", "trade", 14.07, 50.0]
["2026-09-10T16:37:36.967354+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.967354+00:00", "trade", 14.07, 400.0]
["2026-09-10T16:37:36.967371+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967378+00:00", "trade", 14.07, 49.0]
["2026-09-10T16:37:36.967381+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.967384+00:00", "trade", 14.07, 171.0]
["2026-09-10T16:37:36.967386+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967387+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.967387+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:36.967390+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.967402+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.967414+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.967476+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967493+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.967551+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967912+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967942+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.967967+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.968220+00:00", "trade", 14.07, 31.0]
["2026-09-10T16:37:36.968488+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.968589+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.968659+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.968929+00:00", "trade", 14.07, 3.0]
["2026-09-10T16:37:36.969551+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.970027+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.970759+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.970830+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.970830+00:00", "trade", 14.07, 400.0]
["2026-09-10T16:37:36.970833+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.970869+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.971004+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:36.971561+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.972067+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.975665+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:36.978249+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.978249+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:36.986314+00:00", "trade", 14.075, 3.0]
["2026-09-10T16:37:36.989297+00:00", "trade", 14.075, 600.0]
["2026-09-10T16:37:37.006344+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:37.006374+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:37.006378+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:37:37.006381+00:00", "trade", 14.07, 75.0]
["2026-09-10T16:37:37.006399+00:00", "trade", 14.07, 148.0]
["2026-09-10T16:37:37.006403+00:00", "trade", 14.07, 200.0]
["2026-09-10T16:37:37.006403+00:00", "trade", 14.07, 300.0]
["2026-09-10T16:37:37.006405+00:00", "trade", 14.07, 500.0]
["2026-09-10T16:37:37.006409+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:37.006439+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:37.006444+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:37.006449+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:37.006450+00:00", "trade", 14.07, 156.0]
["2026-09-10T16:37:37.006453+00:00", "trade", 14.07, 242.0]
["2026-09-10T16:37:37.006465+00:00", "trade", 14.07, 25.0]
["2026-09-10T16:37:37.006489+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:37.006489+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:37.006499+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:37.006499+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:37.006519+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:37.006519+00:00", "quote", 14.07, 14.08]
["2026-09-10T16:37:37.006579+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:37.006604+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:37.006629+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:37.006636+00:00", "trade", 14.07, 218.0]
["2026-09-10T16:37:37.006636+00:00", "trade", 14.07, 382.0]
["2026-09-10T16:37:37.006639+00:00", "trade", 14.07, 450.0]
["2026-09-10T16:37:37.006639+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:37.006659+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:37.006665+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:37.006699+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:37.006704+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:37.006704+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:37.006709+00:00", "quote", 14.07, 14.07]
["2026-09-10T16:37:37.006719+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.006749+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.006749+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.006755+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.006765+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.006925+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.006945+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.006960+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.006990+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007040+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007080+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007120+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007196+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007236+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007241+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007351+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007361+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007436+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007436+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007456+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007456+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007642+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007682+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007762+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.007912+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.008278+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.008358+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.008438+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.009200+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.013320+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.048614+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.119593+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.161631+00:00", "trade", 14.0608, 10.0]
["2026-09-10T16:37:37.162759+00:00", "trade", 14.065, 59.0]
["2026-09-10T16:37:37.361210+00:00", "trade", 14.0658, 1.0]
["2026-09-10T16:37:37.620018+00:00", "trade", 14.065, 1000.0]
["2026-09-10T16:37:37.681283+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:37.681335+00:00", "trade", 14.0608, 14.0]
["2026-09-10T16:37:37.681337+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:37.681394+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:37.681448+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:37.681502+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:37.681557+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:37.681614+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:37.681668+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:37.681722+00:00", "trade", 14.06, 30.0]
["2026-09-10T16:37:37.681936+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.682182+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.682297+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.682342+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.682458+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.682768+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.682793+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.683260+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.683300+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.683781+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.683781+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.683821+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.684302+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.684302+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.684803+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.684818+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.685299+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.685340+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.685821+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.685821+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.686302+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.686332+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.686818+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.686863+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.687299+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.687339+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.687861+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.687861+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.688342+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.688372+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.688853+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.688903+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.689344+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.689384+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.699383+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.699864+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:37.847882+00:00", "trade", 14.06, 27.0]
["2026-09-10T16:37:37.848595+00:00", "trade", 14.0601, 27.0]
["2026-09-10T16:37:37.848676+00:00", "trade", 14.06, 36.0]
["2026-09-10T16:37:37.849118+00:00", "trade", 14.0601, 36.0]
["2026-09-10T16:37:37.849175+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:37.849179+00:00", "trade", 14.06, 13.0]
["2026-09-10T16:37:37.849184+00:00", "trade", 14.06, 14.0]
["2026-09-10T16:37:37.849350+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:37.849350+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:37.849396+00:00", "trade", 14.06, 18.0]
["2026-09-10T16:37:37.849400+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:37.849400+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:37.849400+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:37.849405+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:37.849415+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:37.849440+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:37.849485+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:37.849500+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:37.849515+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.849520+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.849765+00:00", "trade", 14.06, 46.0]
["2026-09-10T16:37:37.849917+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.849917+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.849981+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.850075+00:00", "trade", 14.0601, 13.0]
["2026-09-10T16:37:37.850117+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.850117+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.850127+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.850197+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.850197+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.850197+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.850392+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.850429+00:00", "trade", 14.0601, 14.0]
["2026-09-10T16:37:37.850508+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.850538+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.850784+00:00", "trade", 14.0601, 18.0]
["2026-09-10T16:37:37.850994+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.851058+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:37:37.851136+00:00", "trade", 14.0601, 100.0]
["2026-09-10T16:37:37.851166+00:00", "trade", 14.0601, 46.0]
["2026-09-10T16:37:37.851350+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.851491+00:00", "trade", 14.0601, 2246.0]
["2026-09-10T16:37:37.851550+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.852294+00:00", "trade", 14.055, 1600.0]
["2026-09-10T16:37:37.852828+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.853966+00:00", "trade", 14.055, 575.0]
["2026-09-10T16:37:37.856068+00:00", "trade", 14.055, 575.0]
["2026-09-10T16:37:37.856128+00:00", "trade", 14.055, 575.0]
["2026-09-10T16:37:37.857024+00:00", "trade", 14.055, 575.0]
["2026-09-10T16:37:37.857262+00:00", "trade", 14.055, 575.0]
["2026-09-10T16:37:37.858083+00:00", "trade", 14.055, 225.0]
["2026-09-10T16:37:37.953347+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.953788+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:37.964316+00:00", "trade", 14.055, 10.0]
["2026-09-10T16:37:38.085357+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:38.095883+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:37:38.096965+00:00", "trade", 14.055, 1.0]
["2026-09-10T16:37:38.160490+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:38.160656+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:38.161097+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:38.161117+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:38.161282+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:37:38.161499+00:00", "trade", 14.06, 20.0]
["2026-09-10T16:37:38.161553+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:37:38.161553+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:37:38.161556+00:00", "trade", 14.06, 580.0]
["2026-09-10T16:37:38.161562+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:37:38.161562+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:37:38.161562+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:37:38.161679+00:00", "trade", 14.06, 20.0]
["2026-09-10T16:37:38.161698+00:00", "trade", 14.06, 11.0]
["2026-09-10T16:37:38.161703+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:37:38.161744+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:38.161764+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:38.161768+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:38.161784+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:38.161788+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:38.161794+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:38.161798+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:37:38.161884+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162014+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162039+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162049+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162054+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162082+00:00", "trade", 14.06, 189.0]
["2026-09-10T16:37:38.162295+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162326+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:37:38.162455+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162460+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162470+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162490+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162490+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162495+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162520+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162575+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162575+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162595+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162676+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.162881+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.163117+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.163518+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.163523+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.164044+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.164259+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.164259+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.164525+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.180057+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.183380+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:38.616298+00:00", "trade", 14.065, 7200.0]
["2026-09-10T16:37:38.617041+00:00", "trade", 14.0608, 12.0]
["2026-09-10T16:37:38.617323+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:39.080829+00:00", "trade", 14.065, 9500.0]
["2026-09-10T16:37:39.087336+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:37:39.087387+00:00", "trade", 14.065, 900.0]
["2026-09-10T16:37:39.134693+00:00", "trade", 14.065, 8.0]
["2026-09-10T16:37:39.163056+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:39.268377+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:39.296344+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:39.429019+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:39.642960+00:00", "trade", 14.0608, 14.0]
["2026-09-10T16:37:39.821708+00:00", "trade", 14.065, 5.0]
["2026-09-10T16:37:39.847609+00:00", "trade", 14.065, 200.0]
["2026-09-10T16:37:39.875652+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:39.893846+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:39.921570+00:00", "trade", 14.065, 35.0]
["2026-09-10T16:37:40.373367+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:40.419838+00:00", "trade", 14.0608, 10.0]
["2026-09-10T16:37:40.489373+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:40.491253+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:40.598929+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:40.750976+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:40.751417+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:40.824998+00:00", "trade", 14.0609, 1.0]
["2026-09-10T16:37:40.930318+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:41.165512+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:41.307220+00:00", "trade", 14.0609, 12.0]
["2026-09-10T16:37:41.741974+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:42.143660+00:00", "trade", 14.061, 11.0]
["2026-09-10T16:37:42.230056+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:42.656206+00:00", "trade", 14.061, 12.0]
["2026-09-10T16:37:43.188654+00:00", "trade", 14.061, 14.0]
["2026-09-10T16:37:43.370833+00:00", "trade", 14.065, 30.0]
["2026-09-10T16:37:43.676481+00:00", "trade", 14.0599, 10.0]
["2026-09-10T16:37:43.900520+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:37:44.071892+00:00", "trade", 14.0611, 12.0]
["2026-09-10T16:37:44.171121+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:44.221065+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:44.326380+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:44.632278+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:37:44.632787+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:37:44.633722+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:45.229349+00:00", "trade", 14.0195, 6.0]
["2026-09-10T16:37:45.399269+00:00", "trade", 14.0611, 17.0]
["2026-09-10T16:37:46.017410+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:46.017450+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:46.020528+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:46.145009+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:46.145490+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:46.145931+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:46.188200+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:37:46.365847+00:00", "trade", 14.0611, 13.0]
["2026-09-10T16:37:46.424150+00:00", "trade", 14.065, 8800.0]
["2026-09-10T16:37:46.558188+00:00", "trade", 14.065, 200.0]
["2026-09-10T16:37:46.593160+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:46.694071+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:46.895114+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:46.925692+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:47.029444+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:47.067940+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:47.110582+00:00", "trade", 14.0699, 485.0]
["2026-09-10T16:37:47.113231+00:00", "trade", 14.065, 1.0]
["2026-09-10T16:37:47.191964+00:00", "trade", 14.0611, 11.0]
["2026-09-10T16:37:47.664179+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:47.718587+00:00", "trade", 14.0611, 11.0]
["2026-09-10T16:37:47.775449+00:00", "trade", 14.065, 1000.0]
["2026-09-10T16:37:47.914434+00:00", "trade", 14.0601, 7000.0]
["2026-09-10T16:37:47.915177+00:00", "trade", 14.07, 2500.0]
["2026-09-10T16:37:48.055390+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:48.158381+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:48.158827+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:48.344418+00:00", "trade", 14.065, 3000.0]
["2026-09-10T16:37:48.376294+00:00", "trade", 14.0611, 16.0]
["2026-09-10T16:37:48.666659+00:00", "trade", 14.065, 40.0]
["2026-09-10T16:37:49.004580+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:49.005341+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:49.266798+00:00", "trade", 14.0611, 12.0]
["2026-09-10T16:37:49.943198+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:49.943354+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:49.960079+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:50.331611+00:00", "trade", 14.0611, 14.0]
["2026-09-10T16:37:50.332931+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:50.332971+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:50.398430+00:00", "trade", 14.065, 600.0]
["2026-09-10T16:37:50.399636+00:00", "trade", 14.065, 600.0]
["2026-09-10T16:37:50.399795+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:50.451317+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:37:50.480738+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:50.500568+00:00", "trade", 14.065, 55.0]
["2026-09-10T16:37:50.501908+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:50.592288+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:50.681165+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:51.209132+00:00", "trade", 14.0611, 12.0]
["2026-09-10T16:37:51.650552+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:51.810074+00:00", "trade", 14.0206, 38.0]
["2026-09-10T16:37:51.850307+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:51.850743+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:51.851696+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:51.852743+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:52.169131+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:52.224909+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:52.337061+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:52.557358+00:00", "trade", 14.0611, 1.0]
["2026-09-10T16:37:52.569952+00:00", "trade", 14.065, 7.0]
["2026-09-10T16:37:52.592825+00:00", "trade", 14.065, 9792.0]
["2026-09-10T16:37:52.636651+00:00", "trade", 14.0612, 19.0]
["2026-09-10T16:37:52.876600+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:52.905328+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:53.166996+00:00", "trade", 14.0612, 12.0]
["2026-09-10T16:37:53.197489+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:53.207122+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:53.586116+00:00", "trade", 14.065, 50.0]
["2026-09-10T16:37:53.770442+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:53.805060+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:54.140328+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:54.316296+00:00", "trade", 14.0637, 5.0]
["2026-09-10T16:37:54.418901+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:54.438464+00:00", "trade", 14.0612, 24.0]
["2026-09-10T16:37:54.716198+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:54.716474+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:54.727280+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:54.772217+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:54.891243+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:37:54.891243+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:37:55.186071+00:00", "trade", 14.0612, 10.0]
["2026-09-10T16:37:55.379327+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:55.795817+00:00", "trade", 14.0623, 35.0]
["2026-09-10T16:37:55.796984+00:00", "trade", 14.065, 27.0]
["2026-09-10T16:37:55.797020+00:00", "trade", 14.065, 139.0]
["2026-09-10T16:37:55.887897+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:55.900823+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:56.079719+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:56.224207+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:56.302884+00:00", "trade", 14.0612, 100.0]
["2026-09-10T16:37:56.954636+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:56.957117+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:56.988413+00:00", "trade", 14.065, 20.0]
["2026-09-10T16:37:57.324080+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:57.804478+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:57.804879+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:57.805230+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:57.812242+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:57.882552+00:00", "trade", 14.0612, 10.0]
["2026-09-10T16:37:57.883908+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:58.036360+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:58.050195+00:00", "trade", 14.0658, 2.0]
["2026-09-10T16:37:58.240762+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:37:58.253611+00:00", "trade", 14.065, 150.0]
["2026-09-10T16:37:58.256013+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:58.307446+00:00", "trade", 14.065, 99.0]
["2026-09-10T16:37:58.409398+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:58.409834+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:58.457853+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:58.457853+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:58.457894+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:58.457894+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:58.458330+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:58.524036+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:58.708209+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:37:59.037042+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:37:59.091685+00:00", "trade", 14.0635, 99.0]
["2026-09-10T16:37:59.412537+00:00", "trade", 14.0612, 1.0]
["2026-09-10T16:38:00.001819+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:00.145801+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:00.423532+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:00.424008+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:00.716509+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:01.021793+00:00", "trade", 14.065, 30.0]
["2026-09-10T16:38:01.024683+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:02.582871+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:02.583352+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:02.829032+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:02.829513+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:02.948311+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:03.356489+00:00", "trade", 14.0601, 1000.0]
["2026-09-10T16:38:03.497889+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:03.676667+00:00", "trade", 14.0613, 13.0]
["2026-09-10T16:38:03.786666+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:03.787102+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:04.350242+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:04.350709+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:04.365053+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:04.496873+00:00", "trade", 14.0697, 29.0]
["2026-09-10T16:38:04.518238+00:00", "trade", 14.0697, 1.0]
["2026-09-10T16:38:04.552920+00:00", "trade", 14.0613, 23.0]
["2026-09-10T16:38:04.689304+00:00", "trade", 14.07, 100.0]
["2026-09-10T16:38:04.987093+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:05.098127+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:05.098163+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:05.109184+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:05.109187+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:05.109379+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:05.109469+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:05.109976+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:05.110046+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:05.112365+00:00", "trade", 14.065, 40.0]
["2026-09-10T16:38:05.113850+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:05.218048+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:05.218524+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:05.776842+00:00", "trade", 14.065, 2.0]
["2026-09-10T16:38:05.874971+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:06.166731+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:06.167914+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:06.168390+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:06.168761+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:06.517671+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:06.518553+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:06.555410+00:00", "trade", 14.07, 1000.0]
["2026-09-10T16:38:06.555431+00:00", "trade", 14.0653, 1000.0]
["2026-09-10T16:38:06.555571+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:06.555584+00:00", "trade", 14.0653, 400.0]
["2026-09-10T16:38:06.556528+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:06.557566+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:06.895114+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:07.226367+00:00", "trade", 14.065, 30.0]
["2026-09-10T16:38:07.432072+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:07.432703+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:38:07.543147+00:00", "trade", 14.065, 99.0]
["2026-09-10T16:38:07.567823+00:00", "trade", 14.065, 2000.0]
["2026-09-10T16:38:07.568452+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:07.864858+00:00", "trade", 14.0615, 9.0]
["2026-09-10T16:38:07.888699+00:00", "trade", 14.0615, 9.0]
["2026-09-10T16:38:07.992356+00:00", "trade", 14.0699, 6800.0]
["2026-09-10T16:38:08.005838+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:08.129615+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:38:08.410988+00:00", "trade", 14.0577, 652.0]
["2026-09-10T16:38:08.421483+00:00", "trade", 14.0615, 80.0]
["2026-09-10T16:38:08.610706+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:38:08.672421+00:00", "trade", 14.0601, 99.0]
["2026-09-10T16:38:08.888471+00:00", "trade", 14.065, 30.0]
["2026-09-10T16:38:09.326386+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:10.443754+00:00", "trade", 14.065, 200.0]
["2026-09-10T16:38:10.443856+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:38:10.637286+00:00", "trade", 14.065, 600.0]
["2026-09-10T16:38:10.724415+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:38:10.724415+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:38:10.731479+00:00", "trade", 14.065, 362.0]
["2026-09-10T16:38:10.732322+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:10.735319+00:00", "trade", 14.065, 6300.0]
["2026-09-10T16:38:10.759458+00:00", "trade", 14.065, 3200.0]
["2026-09-10T16:38:10.848303+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:10.861845+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:11.042104+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:11.042620+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:11.242984+00:00", "trade", 14.0659, 32.0]
["2026-09-10T16:38:11.757894+00:00", "trade", 14.065, 2000.0]
["2026-09-10T16:38:11.873468+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:11.873934+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:12.771923+00:00", "trade", 14.0227, 3.0]
["2026-09-10T16:38:12.773074+00:00", "trade", 14.065, 36.0]
["2026-09-10T16:38:12.868660+00:00", "trade", 14.062, 10.0]
["2026-09-10T16:38:13.059280+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:13.059360+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:13.059721+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:13.059756+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:13.059871+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:13.060197+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:13.181792+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:38:13.183160+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:13.209233+00:00", "trade", 14.065, 30.0]
["2026-09-10T16:38:13.237942+00:00", "trade", 14.065, 99.0]
["2026-09-10T16:38:13.593042+00:00", "trade", 14.0699, 2.0]
["2026-09-10T16:38:13.667874+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:13.943192+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:38:13.962014+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:13.962490+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:14.250626+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:14.614757+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:15.117108+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:15.150197+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:15.150678+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:15.169232+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:15.169282+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:15.528642+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:16.197113+00:00", "trade", 14.0626, 1.0]
["2026-09-10T16:38:16.575865+00:00", "trade", 14.0677, 142.0]
["2026-09-10T16:38:16.597070+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:16.597526+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:16.767521+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:17.282093+00:00", "trade", 14.0663, 3.0]
["2026-09-10T16:38:17.379041+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:17.379482+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:17.484873+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:17.485314+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:17.746482+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:38:17.871682+00:00", "trade", 14.063, 11.0]
["2026-09-10T16:38:17.953182+00:00", "trade", 14.06, 250.0]
["2026-09-10T16:38:18.112931+00:00", "trade", 14.023, 1.0]
["2026-09-10T16:38:18.579756+00:00", "trade", 14.065, 60.0]
["2026-09-10T16:38:18.580391+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:18.580631+00:00", "trade", 14.065, 116.0]
["2026-09-10T16:38:18.763993+00:00", "trade", 14.065, 200.0]
["2026-09-10T16:38:19.084195+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:19.084631+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:19.085272+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:19.085377+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:19.187831+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:19.787860+00:00", "trade", 14.0231, 21.0]
["2026-09-10T16:38:20.055377+00:00", "trade", 14.0231, 100.0]
["2026-09-10T16:38:20.293628+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:20.294179+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:20.776988+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:20.983575+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:21.084646+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:21.088490+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:21.215728+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:21.348854+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:21.474173+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:21.708170+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:22.375027+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:22.414917+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:22.488787+00:00", "trade", 14.0634, 10.0]
["2026-09-10T16:38:22.788155+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:22.788586+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:22.789639+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:22.790120+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:22.790556+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:22.969003+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:38:22.970379+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:22.970820+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:23.036038+00:00", "trade", 14.0634, 371.0]
["2026-09-10T16:38:23.080536+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:23.102394+00:00", "trade", 14.065, 99.0]
["2026-09-10T16:38:23.149640+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:23.242347+00:00", "trade", 14.0587, 626.0]
["2026-09-10T16:38:23.279558+00:00", "trade", 14.065, 40.0]
["2026-09-10T16:38:23.298103+00:00", "trade", 14.06, 600.0]
["2026-09-10T16:38:23.298109+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:38:23.298112+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298115+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298115+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:38:23.298119+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298119+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:38:23.298124+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:38:23.298124+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:38:23.298127+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298127+00:00", "trade", 14.06, 1516.0]
["2026-09-10T16:38:23.298127+00:00", "trade", 14.06, 37.0]
["2026-09-10T16:38:23.298132+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:38:23.298132+00:00", "trade", 14.06, 88.0]
["2026-09-10T16:38:23.298132+00:00", "trade", 14.06, 1050.0]
["2026-09-10T16:38:23.298137+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:38:23.298137+00:00", "trade", 14.06, 600.0]
["2026-09-10T16:38:23.298137+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:38:23.298142+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298142+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:38:23.298147+00:00", "trade", 14.06, 65.0]
["2026-09-10T16:38:23.298147+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298151+00:00", "trade", 14.06, 68.0]
["2026-09-10T16:38:23.298151+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298154+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298158+00:00", "trade", 14.06, 7.0]
["2026-09-10T16:38:23.298166+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298169+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298169+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:38:23.298194+00:00", "trade", 14.06, 11.0]
["2026-09-10T16:38:23.298196+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:38:23.298200+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:38:23.298206+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298209+00:00", "trade", 14.06, 54.0]
["2026-09-10T16:38:23.298212+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298214+00:00", "trade", 14.06, 88.0]
["2026-09-10T16:38:23.298217+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298220+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298220+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:38:23.298223+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298226+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298226+00:00", "trade", 14.06, 63.0]
["2026-09-10T16:38:23.298232+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:38:23.298241+00:00", "trade", 14.06, 3.0]
["2026-09-10T16:38:23.298241+00:00", "trade", 14.06, 10.0]
["2026-09-10T16:38:23.298247+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298250+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298250+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298254+00:00", "trade", 14.06, 248.0]
["2026-09-10T16:38:23.298274+00:00", "trade", 14.06, 5.0]
["2026-09-10T16:38:23.298358+00:00", "trade", 14.06, 8.0]
["2026-09-10T16:38:23.298407+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.298407+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:38:23.298410+00:00", "trade", 14.06, 142.0]
["2026-09-10T16:38:23.298445+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:23.298450+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:23.298455+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:23.298497+00:00", "trade", 14.06, 208.0]
["2026-09-10T16:38:23.298505+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:23.298515+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:23.298540+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:38:23.298540+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:38:23.298550+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:38:23.298555+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:38:23.298600+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:38:23.298610+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.298662+00:00", "trade", 14.065, 300.0]
["2026-09-10T16:38:23.298710+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.298720+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.298755+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.298775+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.298805+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.298856+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.298886+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.298891+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.298901+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.298901+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299041+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299091+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299131+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299201+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299282+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299282+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299327+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299352+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299352+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299352+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299352+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299407+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299447+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299472+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299472+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299472+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299688+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299708+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.299928+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.300139+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:23.300204+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.301006+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.301006+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.301687+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.301727+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.302885+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.307723+00:00", "trade", 14.06, 600.0]
["2026-09-10T16:38:23.308328+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.310297+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:38:23.311349+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:38:23.322572+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.323053+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.324028+00:00", "trade", 14.065, 400.0]
["2026-09-10T16:38:23.331951+00:00", "trade", 14.065, 400.0]
["2026-09-10T16:38:23.332661+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.369789+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.399796+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.455538+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.461142+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.475742+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.493789+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.494672+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.496551+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:23.900969+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:38:23.957654+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:24.640123+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:24.640363+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:24.698301+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:24.796570+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.015893+00:00", "trade", 14.05, 8.0]
["2026-09-10T16:38:25.015893+00:00", "trade", 14.05, 92.0]
["2026-09-10T16:38:25.015987+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.016529+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.019806+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.021004+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.089903+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.089905+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:38:25.089983+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:25.090035+00:00", "trade", 14.05, 13.0]
["2026-09-10T16:38:25.090309+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.090510+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.090590+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.090630+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.090635+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.090670+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.090785+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.090830+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.090830+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.090830+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.090871+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.090991+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.091432+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.091467+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.091507+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.091507+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.091667+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.091903+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.092349+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.097405+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:38:25.097857+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.098148+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:38:25.098308+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.100233+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.105398+00:00", "trade", 14.055, 230.0]
["2026-09-10T16:38:25.191003+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:38:25.192302+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.192342+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.529765+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.529780+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.530372+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.530412+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.530692+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.570863+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.571825+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.853648+00:00", "trade", 14.05, 347.0]
["2026-09-10T16:38:25.853711+00:00", "trade", 14.05, 153.0]
["2026-09-10T16:38:25.854123+00:00", "trade", 14.0501, 347.0]
["2026-09-10T16:38:25.854487+00:00", "trade", 14.0501, 153.0]
["2026-09-10T16:38:25.854764+00:00", "trade", 14.05, 475.0]
["2026-09-10T16:38:25.854818+00:00", "trade", 14.05, 37.0]
["2026-09-10T16:38:25.854890+00:00", "trade", 14.05, 87.0]
["2026-09-10T16:38:25.855022+00:00", "trade", 14.0501, 475.0]
["2026-09-10T16:38:25.855380+00:00", "trade", 14.0501, 37.0]
["2026-09-10T16:38:25.855687+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:38:25.855690+00:00", "trade", 14.05, 365.0]
["2026-09-10T16:38:25.855699+00:00", "trade", 14.05, 10.0]
["2026-09-10T16:38:25.855735+00:00", "trade", 14.0501, 87.0]
["2026-09-10T16:38:25.855747+00:00", "trade", 14.05, 135.0]
["2026-09-10T16:38:25.855753+00:00", "trade", 14.05, 118.0]
["2026-09-10T16:38:25.855771+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:38:25.855774+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:38:25.855792+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:25.855795+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:25.855829+00:00", "trade", 14.05, 82.0]
["2026-09-10T16:38:25.855835+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:38:25.855836+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.855837+00:00", "trade", 14.05, 101.0]
["2026-09-10T16:38:25.855837+00:00", "trade", 14.05, 60.0]
["2026-09-10T16:38:25.855911+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.855931+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.855931+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.855962+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.856042+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.856052+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.856082+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.856177+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.856183+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:38:25.856287+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.856370+00:00", "trade", 14.0501, 200.0]
["2026-09-10T16:38:25.856558+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.856754+00:00", "trade", 14.0501, 200.0]
["2026-09-10T16:38:25.856781+00:00", "trade", 14.0501, 100.0]
["2026-09-10T16:38:25.856999+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.857109+00:00", "trade", 14.0501, 100.0]
["2026-09-10T16:38:25.857136+00:00", "trade", 14.0501, 200.0]
["2026-09-10T16:38:25.857159+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.857166+00:00", "trade", 14.0501, 101.0]
["2026-09-10T16:38:25.857329+00:00", "trade", 14.05, 30.0]
["2026-09-10T16:38:25.857360+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.857716+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.858558+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.859555+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.860678+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.869778+00:00", "trade", 14.05, 800.0]
["2026-09-10T16:38:25.869782+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:38:25.869785+00:00", "trade", 14.05, 936.0]
["2026-09-10T16:38:25.869785+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:38:25.869787+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:38:25.869790+00:00", "trade", 14.05, 600.0]
["2026-09-10T16:38:25.869848+00:00", "trade", 14.05, 464.0]
["2026-09-10T16:38:25.869848+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:25.869878+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:38:25.869893+00:00", "trade", 14.05, 74.0]
["2026-09-10T16:38:25.869899+00:00", "trade", 14.05, 110.0]
["2026-09-10T16:38:25.869899+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:38:25.869902+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:38:25.869905+00:00", "trade", 14.05, 75.0]
["2026-09-10T16:38:25.869905+00:00", "trade", 14.05, 50.0]
["2026-09-10T16:38:25.869908+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:25.869908+00:00", "trade", 14.05, 700.0]
["2026-09-10T16:38:25.869917+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:38:25.869955+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.869955+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.869965+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:38:25.869995+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870010+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870015+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870025+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870060+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870070+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870115+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870125+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870135+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870135+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870145+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870148+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:25.870150+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870170+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:38:25.870175+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:38:25.870175+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:25.870175+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870178+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:25.870182+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:25.870185+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:38:25.870185+00:00", "trade", 14.05, 55.0]
["2026-09-10T16:38:25.870187+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:25.870190+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:25.870306+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870306+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:38:25.870353+00:00", "trade", 14.05, 13.0]
["2026-09-10T16:38:25.870404+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:38:25.870481+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.870762+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.870762+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.870882+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.871047+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.871047+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.871082+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.871123+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.871128+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.871128+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.871453+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.871524+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.872235+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.872721+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.872721+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.872802+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.873238+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.873238+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.873684+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.875122+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.971201+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.971221+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:25.971877+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:26.088928+00:00", "trade", 14.0586, 4.0]
["2026-09-10T16:38:26.211914+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:26.211969+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:26.212275+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:26.230959+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:26.231039+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:26.231235+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:26.231440+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:26.240502+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:26.319845+00:00", "trade", 14.055, 20.0]
["2026-09-10T16:38:26.348798+00:00", "trade", 14.0527, 6800.0]
["2026-09-10T16:38:26.350118+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:26.586231+00:00", "trade", 14.0633, 2.0]
["2026-09-10T16:38:26.613164+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:26.634871+00:00", "trade", 14.0501, 5400.0]
["2026-09-10T16:38:26.667658+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:27.078397+00:00", "trade", 14.0633, 10.0]
["2026-09-10T16:38:27.125929+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:27.276457+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:27.276457+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:27.376570+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:27.624506+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.032091+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.032156+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.311398+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:38:28.312638+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.329555+00:00", "trade", 14.055, 3000.0]
["2026-09-10T16:38:28.341108+00:00", "trade", 14.055, 762.0]
["2026-09-10T16:38:28.341126+00:00", "trade", 14.055, 762.0]
["2026-09-10T16:38:28.341132+00:00", "trade", 14.055, 762.0]
["2026-09-10T16:38:28.341232+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:38:28.341307+00:00", "trade", 14.055, 600.0]
["2026-09-10T16:38:28.341373+00:00", "trade", 14.055, 762.0]
["2026-09-10T16:38:28.341454+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:38:28.341995+00:00", "trade", 14.0551, 762.0]
["2026-09-10T16:38:28.342084+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.342356+00:00", "trade", 14.0551, 600.0]
["2026-09-10T16:38:28.342386+00:00", "trade", 14.0551, 200.0]
["2026-09-10T16:38:28.342419+00:00", "trade", 14.0551, 762.0]
["2026-09-10T16:38:28.342444+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.342717+00:00", "trade", 14.0551, 200.0]
["2026-09-10T16:38:28.342747+00:00", "trade", 14.0551, 762.0]
["2026-09-10T16:38:28.342925+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.343075+00:00", "trade", 14.0551, 762.0]
["2026-09-10T16:38:28.343276+00:00", "trade", 14.0545, 50.0]
["2026-09-10T16:38:28.351736+00:00", "trade", 14.05, 600.0]
["2026-09-10T16:38:28.351748+00:00", "trade", 14.051, 400.0]
["2026-09-10T16:38:28.352418+00:00", "trade", 14.0501, 600.0]
["2026-09-10T16:38:28.352445+00:00", "trade", 14.0501, 400.0]
["2026-09-10T16:38:28.352454+00:00", "trade", 14.05, 400.0]
["2026-09-10T16:38:28.352617+00:00", "trade", 14.05, 1300.0]
["2026-09-10T16:38:28.352623+00:00", "trade", 14.051, 1152.0]
["2026-09-10T16:38:28.352821+00:00", "trade", 14.0501, 400.0]
["2026-09-10T16:38:28.353179+00:00", "trade", 14.0501, 1300.0]
["2026-09-10T16:38:28.353496+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.353541+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.353556+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.353609+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:38:28.353609+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:38:28.353611+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.353612+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:38:28.353612+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:38:28.353766+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.354007+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.354087+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.354127+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.354132+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.354138+00:00", "trade", 14.0501, 300.0]
["2026-09-10T16:38:28.354168+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.354168+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.354368+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.354408+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.354493+00:00", "trade", 14.0501, 300.0]
["2026-09-10T16:38:28.354523+00:00", "trade", 14.0501, 300.0]
["2026-09-10T16:38:28.354568+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.354849+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:28.354854+00:00", "trade", 14.0501, 200.0]
["2026-09-10T16:38:28.354887+00:00", "trade", 14.0501, 100.0]
["2026-09-10T16:38:28.358598+00:00", "trade", 14.05, 400.0]
["2026-09-10T16:38:28.519551+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.056825+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.334445+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.352400+00:00", "trade", 14.0543, 1000.0]
["2026-09-10T16:38:29.353736+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.396052+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:38:29.396055+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:38:29.396055+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:38:29.396058+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:38:29.396109+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:38:29.396118+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:38:29.396132+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.396137+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:29.396137+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.396137+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.396167+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.396177+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.396222+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.396278+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.397105+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.397105+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.397105+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.397105+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.397185+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.397465+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.397541+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.397586+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.397626+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.399064+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.407695+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.522393+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.525189+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.525510+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:38:29.526387+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:29.587969+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:30.001839+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:30.051570+00:00", "trade", 14.0615, 61.0]
["2026-09-10T16:38:30.055813+00:00", "trade", 14.0615, 25.0]
["2026-09-10T16:38:30.194972+00:00", "trade", 14.0632, 95.0]
["2026-09-10T16:38:30.267992+00:00", "trade", 14.0501, 1000.0]
["2026-09-10T16:38:30.391842+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:38:30.396107+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:30.432403+00:00", "trade", 14.0599, 3000.0]
["2026-09-10T16:38:30.875548+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:30.931471+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:31.104553+00:00", "trade", 14.055, 20.0]
["2026-09-10T16:38:31.105711+00:00", "trade", 14.055, 29.0]
["2026-09-10T16:38:31.205373+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:31.281925+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:31.282838+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:31.284724+00:00", "trade", 14.052, 400.0]
["2026-09-10T16:38:31.448271+00:00", "trade", 14.0632, 9.0]
["2026-09-10T16:38:32.201149+00:00", "trade", 14.055, 52.0]
["2026-09-10T16:38:32.205071+00:00", "trade", 14.055, 705.0]
["2026-09-10T16:38:32.210333+00:00", "trade", 14.055, 735.0]
["2026-09-10T16:38:32.215475+00:00", "trade", 14.055, 480.0]
["2026-09-10T16:38:32.217535+00:00", "trade", 14.055, 99.0]
["2026-09-10T16:38:32.391927+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:32.391987+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:32.392047+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:32.392388+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:32.392915+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:32.393245+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:32.393406+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:32.411488+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:38:32.412526+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:32.497188+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:32.543172+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:33.108138+00:00", "trade", 14.0565, 74.0]
["2026-09-10T16:38:33.867203+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:34.018509+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:34.018970+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:34.057541+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:34.345532+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:38:34.369186+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:38:34.369189+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:38:34.369192+00:00", "trade", 14.06, 600.0]
["2026-09-10T16:38:34.369195+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:38:34.369199+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:38:34.369199+00:00", "trade", 14.06, 120.0]
["2026-09-10T16:38:34.369201+00:00", "trade", 14.06, 1400.0]
["2026-09-10T16:38:34.369201+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:38:34.369201+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.369204+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:38:34.369204+00:00", "trade", 14.06, 500.0]
["2026-09-10T16:38:34.369207+00:00", "trade", 14.06, 10.0]
["2026-09-10T16:38:34.369322+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.369325+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:38:34.369328+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.369331+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.369334+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:38:34.369337+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.369454+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:38:34.369460+00:00", "trade", 14.06, 54.0]
["2026-09-10T16:38:34.369460+00:00", "trade", 14.06, 60.0]
["2026-09-10T16:38:34.369460+00:00", "trade", 14.06, 40.0]
["2026-09-10T16:38:34.369464+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.369466+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.369481+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:38:34.369481+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:38:34.369484+00:00", "trade", 14.06, 98.0]
["2026-09-10T16:38:34.369487+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.369770+00:00", "trade", 14.06, 700.0]
["2026-09-10T16:38:34.369779+00:00", "trade", 14.06, 1600.0]
["2026-09-10T16:38:34.369779+00:00", "trade", 14.06, 3000.0]
["2026-09-10T16:38:34.369785+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.369794+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.369800+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:38:34.369800+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:38:34.369809+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:38:34.369812+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.369870+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.369875+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.369905+00:00", "trade", 14.06, 10.0]
["2026-09-10T16:38:34.369935+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.369985+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.370130+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.370130+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.370145+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.370155+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.370236+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.370371+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.370551+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.370862+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.374020+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.374030+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.374646+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.374666+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.375232+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.375248+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.375258+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.375323+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.375779+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.377503+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.380836+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.380911+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:34.473102+00:00", "trade", 14.0605, 300.0]
["2026-09-10T16:38:34.474103+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.474133+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:34.483846+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:35.329038+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:35.329228+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:35.369970+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:35.378881+00:00", "trade", 14.07, 1.0]
["2026-09-10T16:38:35.432778+00:00", "trade", 14.0642, 100.0]
["2026-09-10T16:38:35.466801+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:35.570141+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:35.570628+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:35.671362+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:35.737049+00:00", "trade", 14.0642, 10.0]
["2026-09-10T16:38:35.752656+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:35.975216+00:00", "trade", 14.065, 500.0]
["2026-09-10T16:38:35.976208+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:36.647754+00:00", "trade", 14.0699, 5400.0]
["2026-09-10T16:38:36.648784+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:36.649345+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:36.770062+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:37.129579+00:00", "trade", 14.065, 8800.0]
["2026-09-10T16:38:37.130184+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:37.160426+00:00", "trade", 14.065, 200.0]
["2026-09-10T16:38:37.452900+00:00", "trade", 14.0643, 1.0]
["2026-09-10T16:38:38.267190+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:38.554324+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:38.570958+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:39.030475+00:00", "trade", 14.0646, 100.0]
["2026-09-10T16:38:39.395526+00:00", "trade", 14.0675, 5000.0]
["2026-09-10T16:38:39.396518+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:39.396813+00:00", "trade", 14.0598, 54.0]
["2026-09-10T16:38:39.399661+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:39.636691+00:00", "trade", 14.0601, 2500.0]
["2026-09-10T16:38:40.232909+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:40.275816+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:40.277239+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:40.283925+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:40.286396+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:40.391612+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:40.470621+00:00", "trade", 14.065, 500.0]
["2026-09-10T16:38:40.489103+00:00", "trade", 14.0648, 10.0]
["2026-09-10T16:38:40.512960+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:41.084676+00:00", "trade", 14.065, 2000.0]
["2026-09-10T16:38:41.085867+00:00", "trade", 14.065, 58.0]
["2026-09-10T16:38:41.144088+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:41.197688+00:00", "trade", 14.065, 5.0]
["2026-09-10T16:38:41.758124+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:42.016915+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:42.295302+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:42.391932+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:42.392363+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:42.392855+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:42.574632+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:42.575469+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:42.585954+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:42.728203+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:42.778658+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:42.915839+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:43.032809+00:00", "trade", 14.0277, 6.0]
["2026-09-10T16:38:43.036020+00:00", "trade", 14.0277, 2.0]
["2026-09-10T16:38:43.062492+00:00", "trade", 14.065, 2000.0]
["2026-09-10T16:38:43.345126+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:43.345206+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:43.345843+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:43.346309+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:43.507687+00:00", "trade", 14.0699, 1800.0]
["2026-09-10T16:38:43.509016+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:43.606568+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:43.667548+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:43.667548+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.108493+00:00", "trade", 14.0699, 18.0]
["2026-09-10T16:38:44.110894+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.110929+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.111209+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.189035+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.189035+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.293989+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.361335+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.361816+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.478929+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.479290+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.479716+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.520744+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.528522+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.528584+00:00", "trade", 14.065, 12.0]
["2026-09-10T16:38:44.528605+00:00", "trade", 14.065, 17.0]
["2026-09-10T16:38:44.534905+00:00", "trade", 14.065, 30.0]
["2026-09-10T16:38:44.534941+00:00", "trade", 14.065, 50.0]
["2026-09-10T16:38:44.535296+00:00", "trade", 14.065, 66.0]
["2026-09-10T16:38:44.535296+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:38:44.535434+00:00", "trade", 14.065, 308.0]
["2026-09-10T16:38:44.535910+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.535910+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.536033+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:38:44.536318+00:00", "trade", 14.065, 454.0]
["2026-09-10T16:38:44.536346+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.536391+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.649110+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.649110+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:44.667175+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:38:44.696016+00:00", "trade", 14.065, 3.0]
["2026-09-10T16:38:44.696356+00:00", "trade", 14.065, 8.0]
["2026-09-10T16:38:44.838219+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:38:44.839241+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:38:44.842044+00:00", "trade", 14.065, 550.0]
["2026-09-10T16:38:45.221619+00:00", "trade", 14.065, 1000.0]
["2026-09-10T16:38:45.222705+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:38:45.712168+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:38:45.795174+00:00", "trade", 14.0605, 1.0]
["2026-09-10T16:38:45.796272+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:38:46.223432+00:00", "trade", 14.0636, 1000.0]
["2026-09-10T16:38:46.224530+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:38:46.225136+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.225176+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.225577+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.249884+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.251513+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.350539+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.352283+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.390905+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.419774+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.509502+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.509628+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.532161+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.648233+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.648714+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:46.821243+00:00", "trade", 14.065, 1000.0]
["2026-09-10T16:38:47.038802+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.180409+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.297969+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.302540+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.304199+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:38:47.304250+00:00", "trade", 14.06, 29.0]
["2026-09-10T16:38:47.305051+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.305146+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.305291+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.305316+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.305326+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.305677+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.305818+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.306354+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.307762+00:00", "trade", 14.065, 40.0]
["2026-09-10T16:38:47.307953+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.308504+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.317210+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.317240+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:47.332168+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:38:47.349266+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:48.079183+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:48.207964+00:00", "trade", 14.068, 1.0]
["2026-09-10T16:38:48.627959+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:49.660303+00:00", "trade", 14.0651, 1.0]
["2026-09-10T16:38:49.660422+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:49.661254+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:49.661440+00:00", "trade", 14.065, 23.0]
["2026-09-10T16:38:49.666496+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:49.706546+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:49.889500+00:00", "trade", 14.0651, 11.0]
["2026-09-10T16:38:50.067388+00:00", "trade", 14.0285, 100.0]
["2026-09-10T16:38:50.115545+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:50.134249+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:50.134690+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:50.267572+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:51.046786+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:51.047302+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:51.138297+00:00", "trade", 14.0627, 100.0]
["2026-09-10T16:38:52.011061+00:00", "trade", 14.06, 800.0]
["2026-09-10T16:38:52.494336+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:52.494777+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:52.612402+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:52.612402+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:52.743938+00:00", "trade", 14.065, 25.0]
["2026-09-10T16:38:52.753102+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:52.760094+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:52.760144+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:52.760330+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:52.760951+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:52.761793+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:52.788582+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:53.766725+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:54.157865+00:00", "trade", 14.065, 75.0]
["2026-09-10T16:38:54.173879+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:54.432331+00:00", "trade", 14.0653, 10.0]
["2026-09-10T16:38:54.480872+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:38:54.482022+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:54.537067+00:00", "trade", 14.0635, 99.0]
["2026-09-10T16:38:54.538401+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:55.067170+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:55.069009+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:55.096114+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:55.263843+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:38:55.318702+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:38:55.318773+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:55.318829+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:55.319731+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:56.292566+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:56.292962+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:56.293729+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:56.295413+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:56.367555+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:56.699044+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:57.358743+00:00", "trade", 14.065, 40.0]
["2026-09-10T16:38:57.359861+00:00", "trade", 14.065, 49.0]
["2026-09-10T16:38:57.366724+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:38:57.366727+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:38:57.367083+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:57.367640+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:57.368121+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:57.368121+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:57.391647+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:57.392291+00:00", "trade", 14.0596, 1.0]
["2026-09-10T16:38:57.393647+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:57.403891+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:57.632812+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:38:57.739897+00:00", "trade", 14.065, 99.0]
["2026-09-10T16:38:58.467626+00:00", "trade", 14.0637, 300.0]
["2026-09-10T16:38:59.039265+00:00", "trade", 14.0605, 681.0]
["2026-09-10T16:38:59.045172+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:59.046064+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:59.083639+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:59.177020+00:00", "trade", 14.0657, 10.0]
["2026-09-10T16:38:59.178040+00:00", "trade", 14.065, 2.0]
["2026-09-10T16:38:59.194732+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:38:59.388802+00:00", "trade", 14.0602, 99.0]
["2026-09-10T16:38:59.880180+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:38:59.906387+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.001894+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038291+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038306+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038333+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.038339+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.038366+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038366+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038382+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:39:00.038388+00:00", "trade", 14.06, 290.0]
["2026-09-10T16:39:00.038388+00:00", "trade", 14.06, 36.0]
["2026-09-10T16:39:00.038388+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.038392+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038393+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.038393+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.038396+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:00.038396+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.038396+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038399+00:00", "trade", 14.06, 9.0]
["2026-09-10T16:39:00.038399+00:00", "trade", 14.06, 500.0]
["2026-09-10T16:39:00.038399+00:00", "trade", 14.06, 600.0]
["2026-09-10T16:39:00.038426+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038436+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038467+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038471+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038507+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038507+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038512+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038512+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038553+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:39:00.038559+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:39:00.038667+00:00", "trade", 14.06, 18.0]
["2026-09-10T16:39:00.038725+00:00", "trade", 14.06, 23.0]
["2026-09-10T16:39:00.038727+00:00", "trade", 14.06, 4.0]
["2026-09-10T16:39:00.038747+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038797+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038808+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.038808+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038824+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.038824+00:00", "trade", 14.06, 22.0]
["2026-09-10T16:39:00.038826+00:00", "trade", 14.06, 3.0]
["2026-09-10T16:39:00.038827+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038832+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038842+00:00", "trade", 14.06, 10.0]
["2026-09-10T16:39:00.038847+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.038847+00:00", "trade", 14.06, 11.0]
["2026-09-10T16:39:00.038860+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.038948+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038948+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.038995+00:00", "trade", 14.06, 40.0]
["2026-09-10T16:39:00.038998+00:00", "trade", 14.06, 10.0]
["2026-09-10T16:39:00.039001+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.039004+00:00", "trade", 14.06, 16.0]
["2026-09-10T16:39:00.039007+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.039007+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.039188+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.039223+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.039228+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.039233+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.039268+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.039349+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.039389+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.039419+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.039499+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.040110+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:00.040426+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.040587+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.040587+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.040707+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.040747+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.041053+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.041108+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.041549+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.041990+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.042376+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.042426+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.043188+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.049112+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.083283+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.083719+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.084200+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.084681+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.084722+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.107451+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.107451+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.121454+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.121975+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.185702+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.191415+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.192628+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.198613+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.241294+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.303026+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:00.394023+00:00", "trade", 14.06, 7.0]
["2026-09-10T16:39:00.698347+00:00", "trade", 14.0601, 550.0]
["2026-09-10T16:39:00.787449+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:39:00.894522+00:00", "trade", 14.065, 99.0]
["2026-09-10T16:39:01.066719+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:01.066769+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:01.157399+00:00", "trade", 14.056, 300.0]
["2026-09-10T16:39:01.171454+00:00", "trade", 14.0625, 200.0]
["2026-09-10T16:39:01.172355+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:01.320242+00:00", "trade", 14.065, 2000.0]
["2026-09-10T16:39:01.329062+00:00", "trade", 14.0625, 500.0]
["2026-09-10T16:39:02.114138+00:00", "trade", 14.065, 30.0]
["2026-09-10T16:39:02.321866+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:02.321926+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:02.372266+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:39:02.478494+00:00", "trade", 14.0635, 99.0]
["2026-09-10T16:39:03.199078+00:00", "trade", 14.0634, 1.0]
["2026-09-10T16:39:03.200290+00:00", "trade", 14.065, 98.0]
["2026-09-10T16:39:03.238142+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.238182+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.238225+00:00", "trade", 14.06, 32.0]
["2026-09-10T16:39:03.317295+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.317811+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.317852+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.317852+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.318012+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.318253+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.319531+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.327214+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.327695+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.423969+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.424490+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.424490+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.424846+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.424966+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.425408+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.426450+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.433933+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.532001+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.537324+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.541965+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.573094+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.577936+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.623842+00:00", "trade", 14.0655, 10.0]
["2026-09-10T16:39:03.625193+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.653438+00:00", "trade", 14.065, 75.0]
["2026-09-10T16:39:03.654443+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.654443+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.654483+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.654483+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.821671+00:00", "trade", 14.07, 9000.0]
["2026-09-10T16:39:03.822855+00:00", "trade", 14.065, 15.0]
["2026-09-10T16:39:03.823340+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:03.951090+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:39:04.112445+00:00", "trade", 14.0635, 32.0]
["2026-09-10T16:39:04.114102+00:00", "trade", 14.065, 99.0]
["2026-09-10T16:39:04.120477+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:04.226188+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:04.404142+00:00", "trade", 14.065, 1.0]
["2026-09-10T16:39:04.451117+00:00", "trade", 14.065, 131.0]
["2026-09-10T16:39:04.457480+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:39:04.458541+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:04.529565+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:04.648798+00:00", "trade", 14.0686, 1.0]
["2026-09-10T16:39:04.687960+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:39:04.760956+00:00", "trade", 14.065, 99.0]
["2026-09-10T16:39:04.912153+00:00", "trade", 14.0686, 332.0]
["2026-09-10T16:39:05.493307+00:00", "trade", 14.065, 40.0]
["2026-09-10T16:39:05.518573+00:00", "trade", 14.0601, 100.0]
["2026-09-10T16:39:06.392679+00:00", "trade", 14.065, 15.0]
["2026-09-10T16:39:06.928786+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.929267+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.929307+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.929377+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.929387+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.929808+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.929808+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.931773+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.938709+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.959464+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.959915+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.959995+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.960155+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.960436+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.960636+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.960651+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.960957+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.961027+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.961117+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.961478+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.969417+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:06.969868+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:07.037203+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:39:07.096590+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:07.096715+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:07.096800+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:07.108181+00:00", "trade", 14.065, 99.0]
["2026-09-10T16:39:07.109005+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:07.109486+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:07.209573+00:00", "trade", 14.0602, 1.0]
["2026-09-10T16:39:08.047789+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.084132+00:00", "trade", 14.065, 3000.0]
["2026-09-10T16:39:08.084722+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.085832+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:39:08.155949+00:00", "trade", 14.065, 1192.0]
["2026-09-10T16:39:08.158536+00:00", "trade", 14.065, 400.0]
["2026-09-10T16:39:08.343518+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.343558+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.343964+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.346164+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.348263+00:00", "trade", 14.065, 400.0]
["2026-09-10T16:39:08.355210+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.356047+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.356168+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.357571+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.357887+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.380977+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.463085+00:00", "trade", 14.0654, 10.0]
["2026-09-10T16:39:08.663309+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.672917+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.673433+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.780613+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.881017+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.936920+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.937361+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.937842+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.938158+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.938358+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.939922+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:08.958291+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.039257+00:00", "trade", 14.065, 7200.0]
["2026-09-10T16:39:09.109055+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.109531+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.109576+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.109576+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.109616+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.109616+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.109937+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.116537+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.304319+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.316744+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.398744+00:00", "trade", 14.0652, 45.0]
["2026-09-10T16:39:09.492462+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.602414+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.641587+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.642068+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.642108+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.642148+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.642148+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.642549+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.642549+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.643988+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.879944+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.879979+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.924440+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.924946+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.924956+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.925392+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.925392+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:09.927001+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.040634+00:00", "trade", 14.065, 88.0]
["2026-09-10T16:39:10.042040+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.052240+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.052725+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.095280+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:39:10.201640+00:00", "trade", 14.065, 99.0]
["2026-09-10T16:39:10.586270+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:10.586322+00:00", "trade", 14.06, 17.0]
["2026-09-10T16:39:10.586671+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.586716+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.587097+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.587218+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.587298+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.587298+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.587533+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.587574+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.587694+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.587734+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.588015+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.588055+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.588175+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.588175+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.661359+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.661359+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.661680+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.661800+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:10.851941+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:39:10.897205+00:00", "trade", 14.065, 99.0]
["2026-09-10T16:39:11.173864+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:11.175247+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:11.175769+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:11.624231+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:11.624311+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:11.645281+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:11.645361+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:11.991996+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:11.992065+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:11.992953+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:11.993114+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:11.993114+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:11.993430+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:11.993670+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:12.036166+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:12.036607+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:12.036928+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:12.219451+00:00", "trade", 14.06, 35.0]
["2026-09-10T16:39:12.219638+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:12.219650+00:00", "trade", 14.06, 1408.0]
["2026-09-10T16:39:12.219687+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:12.219687+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:39:12.219693+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:39:12.219693+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:12.219695+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:39:12.219725+00:00", "trade", 14.06, 10.0]
["2026-09-10T16:39:12.219731+00:00", "trade", 14.06, 19.0]
["2026-09-10T16:39:12.219734+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219734+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:12.219734+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:12.219743+00:00", "trade", 14.06, 13.0]
["2026-09-10T16:39:12.219752+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:12.219759+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219773+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:12.219776+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:12.219788+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219799+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219800+00:00", "trade", 14.06, 16.0]
["2026-09-10T16:39:12.219803+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219803+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219808+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219813+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:12.219813+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219823+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219828+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219884+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219894+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219904+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219909+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219909+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219927+00:00", "trade", 14.06, 15.0]
["2026-09-10T16:39:12.219929+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219945+00:00", "trade", 14.0601, 35.0]
["2026-09-10T16:39:12.219979+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.219990+00:00", "trade", 14.06, 29.0]
["2026-09-10T16:39:12.220044+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.220050+00:00", "trade", 14.06, 3.0]
["2026-09-10T16:39:12.220054+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.220079+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.220084+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.220194+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.220200+00:00", "trade", 14.06, 1500.0]
["2026-09-10T16:39:12.220200+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:12.220219+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:12.220219+00:00", "trade", 14.06, 700.0]
["2026-09-10T16:39:12.220225+00:00", "trade", 14.06, 700.0]
["2026-09-10T16:39:12.220225+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:12.220244+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:12.220260+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:12.220270+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.220515+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.220519+00:00", "trade", 14.0601, 100.0]
["2026-09-10T16:39:12.220545+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.220639+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:39:12.220861+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.220880+00:00", "trade", 14.0601, 100.0]
["2026-09-10T16:39:12.220910+00:00", "trade", 14.0601, 10.0]
["2026-09-10T16:39:12.220949+00:00", "trade", 14.055, 423.0]
["2026-09-10T16:39:12.221096+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.221271+00:00", "trade", 14.0601, 19.0]
["2026-09-10T16:39:12.221298+00:00", "trade", 14.0601, 13.0]
["2026-09-10T16:39:12.221307+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.221492+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.221588+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.221629+00:00", "trade", 14.0601, 100.0]
["2026-09-10T16:39:12.221653+00:00", "trade", 14.0601, 300.0]
["2026-09-10T16:39:12.221984+00:00", "trade", 14.0601, 1500.0]
["2026-09-10T16:39:12.222011+00:00", "trade", 14.0601, 200.0]
["2026-09-10T16:39:12.222044+00:00", "trade", 14.0601, 100.0]
["2026-09-10T16:39:12.222119+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.222335+00:00", "trade", 14.0601, 700.0]
["2026-09-10T16:39:12.222362+00:00", "trade", 14.0601, 700.0]
["2026-09-10T16:39:12.222690+00:00", "trade", 14.0601, 200.0]
["2026-09-10T16:39:12.222717+00:00", "trade", 14.0601, 100.0]
["2026-09-10T16:39:12.223042+00:00", "trade", 14.0601, 1223.0]
["2026-09-10T16:39:12.223863+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.225186+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.225547+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.273640+00:00", "trade", 14.0551, 99.0]
["2026-09-10T16:39:12.296776+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.327084+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.327144+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.327384+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.387923+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.437323+00:00", "trade", 14.055, 60.0]
["2026-09-10T16:39:12.437978+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:12.724958+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:39:12.904258+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:13.280734+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:13.280784+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:14.012914+00:00", "trade", 14.055, 17.0]
["2026-09-10T16:39:14.019340+00:00", "trade", 14.055, 227.0]
["2026-09-10T16:39:14.026750+00:00", "trade", 14.055, 154.0]
["2026-09-10T16:39:14.032157+00:00", "trade", 14.055, 32.0]
["2026-09-10T16:39:14.101460+00:00", "trade", 14.0303, 38.0]
["2026-09-10T16:39:14.161819+00:00", "trade", 14.0649, 100.0]
["2026-09-10T16:39:14.293649+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:14.562950+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:14.563386+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:14.563426+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:14.927788+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:14.928269+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:14.928746+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:14.930029+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:14.930465+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:15.145577+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:15.145617+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:15.294712+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:15.301628+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:15.572438+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:39:15.574357+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:15.575515+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.012679+00:00", "trade", 14.05, 75.0]
["2026-09-10T16:39:16.012740+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.013738+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.167669+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.473319+00:00", "trade", 14.055, 30.0]
["2026-09-10T16:39:16.496597+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.496667+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.497614+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.498056+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.710727+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.726534+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.727211+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.811982+00:00", "trade", 14.0647, 20.0]
["2026-09-10T16:39:16.840921+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.841403+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.876662+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:16.910312+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:17.705177+00:00", "trade", 14.0646, 10.0]
["2026-09-10T16:39:17.781786+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:17.782553+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:18.243620+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:18.649621+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:18.692087+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:18.692869+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:18.809166+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:18.921087+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:19.019235+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:39:19.082897+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:19.382488+00:00", "trade", 14.055, 1200.0]
["2026-09-10T16:39:19.383712+00:00", "trade", 14.055, 37.0]
["2026-09-10T16:39:19.762803+00:00", "trade", 14.055, 13.0]
["2026-09-10T16:39:19.784548+00:00", "trade", 14.055, 1.0]
["2026-09-10T16:39:19.789215+00:00", "trade", 14.055, 2.0]
["2026-09-10T16:39:19.793151+00:00", "trade", 14.055, 29.0]
["2026-09-10T16:39:19.797752+00:00", "trade", 14.055, 19.0]
["2026-09-10T16:39:20.069701+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:20.070338+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:20.074372+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:20.074838+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:20.154127+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:20.621686+00:00", "trade", 14.0645, 100.0]
["2026-09-10T16:39:20.626341+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:20.627358+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:20.635859+00:00", "trade", 14.0645, 29.0]
["2026-09-10T16:39:20.691897+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:20.692378+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:20.692378+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:20.729862+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:20.842350+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:21.018050+00:00", "trade", 14.055, 6.0]
["2026-09-10T16:39:21.021475+00:00", "trade", 14.055, 4.0]
["2026-09-10T16:39:21.140725+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:21.141607+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:21.179736+00:00", "trade", 14.05, 2000.0]
["2026-09-10T16:39:21.181096+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:21.520689+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:21.790986+00:00", "trade", 14.0565, 1.0]
["2026-09-10T16:39:22.086749+00:00", "trade", 14.0559, 7200.0]
["2026-09-10T16:39:22.863034+00:00", "trade", 14.0618, 617.0]
["2026-09-10T16:39:23.512580+00:00", "trade", 14.0307, 50.0]
["2026-09-10T16:39:23.712547+00:00", "trade", 14.064, 10.0]
["2026-09-10T16:39:23.816228+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:23.816233+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:23.880536+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:24.197722+00:00", "trade", 14.055, 9000.0]
["2026-09-10T16:39:24.446005+00:00", "trade", 14.055, 1.0]
["2026-09-10T16:39:24.458909+00:00", "trade", 14.055, 17.0]
["2026-09-10T16:39:24.463918+00:00", "trade", 14.055, 11.0]
["2026-09-10T16:39:24.470176+00:00", "trade", 14.055, 2.0]
["2026-09-10T16:39:24.711377+00:00", "trade", 14.0638, 100.0]
["2026-09-10T16:39:25.108025+00:00", "trade", 14.05, 97.0]
["2026-09-10T16:39:25.254317+00:00", "trade", 14.0644, 300.0]
["2026-09-10T16:39:25.391741+00:00", "trade", 14.0308, 200.0]
["2026-09-10T16:39:25.656160+00:00", "trade", 14.0536, 50.0]
["2026-09-10T16:39:26.028187+00:00", "trade", 14.055, 8.0]
["2026-09-10T16:39:26.037422+00:00", "trade", 14.055, 5.0]
["2026-09-10T16:39:26.638166+00:00", "trade", 14.06, 69.0]
["2026-09-10T16:39:26.713789+00:00", "trade", 14.055, 50.0]
["2026-09-10T16:39:26.970891+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:26.970991+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:26.971222+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:26.971979+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:26.972059+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:26.972099+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:26.972901+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:26.981296+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:26.981306+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:26.982985+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:26.983822+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:27.155510+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:27.155510+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:27.189010+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:27.273401+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:27.273917+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:27.273998+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:27.481416+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:27.759157+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:27.759759+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:28.495010+00:00", "trade", 14.0635, 10.0]
["2026-09-10T16:39:28.530202+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:28.536641+00:00", "trade", 14.055, 1000.0]
["2026-09-10T16:39:28.537645+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:28.682084+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:28.682089+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:28.720270+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:28.720711+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:28.747239+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:28.795734+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:29.602031+00:00", "trade", 14.0588, 1000.0]
["2026-09-10T16:39:29.603129+00:00", "trade", 14.055, 33.0]
["2026-09-10T16:39:29.892189+00:00", "trade", 14.0635, 100.0]
["2026-09-10T16:39:30.001920+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:30.132548+00:00", "trade", 14.055, 9500.0]
["2026-09-10T16:39:30.162953+00:00", "trade", 14.055, 1000.0]
["2026-09-10T16:39:30.532217+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:30.532401+00:00", "trade", 14.055, 9000.0]
["2026-09-10T16:39:30.532738+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:30.533688+00:00", "trade", 14.0561, 55.0]
["2026-09-10T16:39:30.553187+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:30.604183+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:30.629569+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:30.663976+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:39:30.875770+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:30.875810+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:30.877328+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:30.880250+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:30.948192+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:30.948673+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:31.389855+00:00", "trade", 14.055, 15.0]
["2026-09-10T16:39:31.389891+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:39:31.391407+00:00", "trade", 14.055, 40.0]
["2026-09-10T16:39:31.672017+00:00", "trade", 14.055, 5.0]
["2026-09-10T16:39:31.836839+00:00", "trade", 14.0321, 11.0]
["2026-09-10T16:39:31.838200+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:31.841603+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:32.149508+00:00", "trade", 14.0611, 9.0]
["2026-09-10T16:39:32.229888+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:32.374261+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:32.836042+00:00", "trade", 14.0627, 10.0]
["2026-09-10T16:39:32.905726+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:32.906819+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:32.907029+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:32.907164+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:32.925233+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:32.941696+00:00", "trade", 14.055, 29.0]
["2026-09-10T16:39:32.983055+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:32.988177+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:32.989455+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:33.105978+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:33.156313+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:33.156313+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:33.417957+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:39:34.058151+00:00", "trade", 14.0613, 2.0]
["2026-09-10T16:39:34.695411+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:34.697997+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:34.702603+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:34.939849+00:00", "trade", 14.055, 200.0]
["2026-09-10T16:39:34.940800+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:35.231219+00:00", "trade", 14.055, 6592.0]
["2026-09-10T16:39:35.357574+00:00", "trade", 14.055, 3200.0]
["2026-09-10T16:39:35.856238+00:00", "trade", 14.0572, 500.0]
["2026-09-10T16:39:35.859131+00:00", "trade", 14.055, 900.0]
["2026-09-10T16:39:36.543684+00:00", "trade", 14.055, 2800.0]
["2026-09-10T16:39:36.568264+00:00", "trade", 14.05, 9500.0]
["2026-09-10T16:39:36.568940+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:36.568980+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:36.569260+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:36.569701+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:36.580392+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:36.580828+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:36.606354+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:36.606634+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:36.725156+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:37.486427+00:00", "trade", 14.0624, 10.0]
["2026-09-10T16:39:37.912016+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:37.963318+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:37.963794+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:38.094876+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:38.449671+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:38.544766+00:00", "trade", 14.055, 19.0]
["2026-09-10T16:39:38.546100+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:38.967679+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:39.549909+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:39.549949+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:39.550030+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:39.582096+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:39.582096+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:39.927758+00:00", "trade", 14.055, 5.0]
["2026-09-10T16:39:41.522730+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:39:41.901712+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:41.901752+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:41.905908+00:00", "trade", 14.055, 700.0]
["2026-09-10T16:39:41.906834+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:42.169123+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:42.301463+00:00", "trade", 14.0622, 10.0]
["2026-09-10T16:39:42.656070+00:00", "trade", 14.055, 25.0]
["2026-09-10T16:39:43.021271+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:39:43.021278+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:43.021278+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.021284+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.021347+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:39:43.021353+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:39:43.021470+00:00", "trade", 14.06, 199.0]
["2026-09-10T16:39:43.021473+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.021477+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.021477+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.021479+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.021479+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.021554+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:39:43.021677+00:00", "trade", 14.06, 98.0]
["2026-09-10T16:39:43.021680+00:00", "trade", 14.06, 2.0]
["2026-09-10T16:39:43.021743+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:39:43.021837+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.021858+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:39:43.021858+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:39:43.021861+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.021906+00:00", "trade", 14.06, 22.0]
["2026-09-10T16:39:43.021912+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.021919+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.021919+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:43.021921+00:00", "trade", 14.06, 3.0]
["2026-09-10T16:39:43.021924+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.021936+00:00", "trade", 14.06, 150.0]
["2026-09-10T16:39:43.022078+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:43.022128+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:43.022143+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:43.022159+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:39:43.022168+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:43.022284+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:43.022349+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:39:43.022393+00:00", "trade", 14.06, 180.0]
["2026-09-10T16:39:43.022394+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022464+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022489+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022504+00:00", "trade", 14.06, 180.0]
["2026-09-10T16:39:43.022507+00:00", "trade", 14.06, 38.0]
["2026-09-10T16:39:43.022515+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022519+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022564+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022619+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:43.022670+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022694+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:43.022785+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022785+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022945+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022950+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022950+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022955+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.022985+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.023106+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.023111+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.023827+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.023852+00:00", "trade", 14.06, 62.0]
["2026-09-10T16:39:43.023852+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.023898+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.024104+00:00", "trade", 14.065, 6.0]
["2026-09-10T16:39:43.024152+00:00", "trade", 14.06, 53.0]
["2026-09-10T16:39:43.024810+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.025060+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.025241+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.025650+00:00", "trade", 14.065, 10.0]
["2026-09-10T16:39:43.025797+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.026719+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.028266+00:00", "trade", 14.06, 147.0]
["2026-09-10T16:39:43.029977+00:00", "trade", 14.065, 300.0]
["2026-09-10T16:39:43.030283+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.030283+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.059387+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.060009+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.068730+00:00", "trade", 14.065, 206.0]
["2026-09-10T16:39:43.069932+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.120920+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:39:43.121660+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.121685+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.213011+00:00", "trade", 14.0634, 1.0]
["2026-09-10T16:39:43.320017+00:00", "trade", 14.065, 1000.0]
["2026-09-10T16:39:43.374382+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.374472+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.385519+00:00", "trade", 14.065, 700.0]
["2026-09-10T16:39:43.590461+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:43.637483+00:00", "trade", 14.065, 70.0]
["2026-09-10T16:39:43.746397+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:44.131923+00:00", "trade", 14.065, 9.0]
["2026-09-10T16:39:44.133036+00:00", "trade", 14.065, 2.0]
["2026-09-10T16:39:44.416887+00:00", "trade", 14.065, 2800.0]
["2026-09-10T16:39:44.693491+00:00", "trade", 14.062, 1.0]
["2026-09-10T16:39:44.761754+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:44.823696+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:45.110013+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:39:45.129956+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:39:45.132100+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:39:45.145142+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:45.145201+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:45.145261+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:45.146169+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:45.146169+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:45.146449+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:45.146645+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:45.160112+00:00", "trade", 14.065, 75.0]
["2026-09-10T16:39:45.331319+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:45.553117+00:00", "trade", 14.0645, 3000.0]
["2026-09-10T16:39:45.608551+00:00", "trade", 14.065, 564.0]
["2026-09-10T16:39:46.177502+00:00", "trade", 14.0675, 500.0]
["2026-09-10T16:39:46.367937+00:00", "trade", 14.0614, 78.0]
["2026-09-10T16:39:47.161964+00:00", "trade", 14.062, 11.0]
["2026-09-10T16:39:47.955911+00:00", "trade", 14.065, 9500.0]
["2026-09-10T16:39:47.969251+00:00", "trade", 14.065, 9500.0]
["2026-09-10T16:39:47.970532+00:00", "trade", 14.0595, 57.0]
["2026-09-10T16:39:48.089155+00:00", "trade", 14.0361, 100.0]
["2026-09-10T16:39:48.354034+00:00", "trade", 14.0598, 663.0]
["2026-09-10T16:39:48.431694+00:00", "trade", 14.0598, 17.0]
["2026-09-10T16:39:48.887185+00:00", "trade", 14.07, 86.0]
["2026-09-10T16:39:48.887543+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:48.887563+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:48.887618+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:48.917934+00:00", "trade", 14.065, 40.0]
["2026-09-10T16:39:49.059668+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:49.432819+00:00", "trade", 14.065, 95.0]
["2026-09-10T16:39:49.540514+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:39:49.632419+00:00", "trade", 14.065, 9000.0]
["2026-09-10T16:39:49.672406+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:51.179610+00:00", "trade", 14.0617, 10.0]
["2026-09-10T16:39:51.190098+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:51.190835+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:51.190855+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:51.707304+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:52.800015+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:52.801463+00:00", "trade", 14.07, 36.0]
["2026-09-10T16:39:52.802897+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:52.966647+00:00", "trade", 14.065, 30.0]
["2026-09-10T16:39:53.073019+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:39:53.236976+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:39:53.501910+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:53.501936+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:53.502522+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:53.502562+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:53.572387+00:00", "trade", 14.0617, 100.0]
["2026-09-10T16:39:54.326236+00:00", "trade", 14.0659, 100.0]
["2026-09-10T16:39:55.154789+00:00", "trade", 14.0371, 100.0]
["2026-09-10T16:39:55.376700+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376700+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376703+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376823+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376847+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:39:55.376850+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:39:55.376853+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:39:55.376856+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:39:55.376862+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376871+00:00", "trade", 14.06, 238.0]
["2026-09-10T16:39:55.376881+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376881+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:39:55.376886+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376886+00:00", "trade", 14.06, 3.0]
["2026-09-10T16:39:55.376886+00:00", "trade", 14.06, 1400.0]
["2026-09-10T16:39:55.376892+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:39:55.376892+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376892+00:00", "trade", 14.06, 7.0]
["2026-09-10T16:39:55.376893+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.376898+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376898+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:55.376898+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376898+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:39:55.376898+00:00", "trade", 14.06, 20.0]
["2026-09-10T16:39:55.376902+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376902+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:39:55.376905+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:55.376907+00:00", "trade", 14.06, 3.0]
["2026-09-10T16:39:55.376907+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376911+00:00", "trade", 14.06, 23.0]
["2026-09-10T16:39:55.376911+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:55.376916+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:39:55.376916+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:55.376916+00:00", "trade", 14.06, 400.0]
["2026-09-10T16:39:55.376916+00:00", "trade", 14.06, 600.0]
["2026-09-10T16:39:55.376916+00:00", "trade", 14.06, 53.0]
["2026-09-10T16:39:55.376919+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376919+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:55.376923+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:39:55.376923+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:39:55.376923+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376925+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376928+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376928+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:39:55.376931+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376934+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.376934+00:00", "trade", 14.06, 63.0]
["2026-09-10T16:39:55.377076+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:55.377076+00:00", "trade", 14.06, 20.0]
["2026-09-10T16:39:55.377079+00:00", "trade", 14.06, 10.0]
["2026-09-10T16:39:55.377082+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:55.377084+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377084+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377085+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:39:55.377085+00:00", "trade", 14.06, 54.0]
["2026-09-10T16:39:55.377088+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.377088+00:00", "trade", 14.06, 76.0]
["2026-09-10T16:39:55.377094+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377094+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377094+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377096+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.377099+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377099+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377104+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377104+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377104+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377104+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377109+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377109+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377114+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377119+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377119+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377129+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377134+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377134+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377139+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377144+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377144+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377149+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377149+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377149+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377154+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377174+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377184+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377184+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377189+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377189+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377194+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377254+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377259+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377364+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377419+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377439+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377439+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377459+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377535+00:00", "trade", 14.06, 30.0]
["2026-09-10T16:39:55.377671+00:00", "trade", 14.06, 22.0]
["2026-09-10T16:39:55.377745+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377745+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377750+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.377750+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.378290+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:55.379299+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.379755+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.381153+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.381168+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.381354+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.383133+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.387538+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.388014+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.390021+00:00", "trade", 14.06, 24.0]
["2026-09-10T16:39:55.396189+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.431057+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.432586+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.432596+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.432601+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.432669+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:39:55.432672+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:55.432676+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.432678+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:55.432678+00:00", "trade", 14.06, 50.0]
["2026-09-10T16:39:55.432681+00:00", "trade", 14.06, 110.0]
["2026-09-10T16:39:55.432681+00:00", "trade", 14.06, 40.0]
["2026-09-10T16:39:55.432681+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.432811+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.433352+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.433794+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.433794+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.433869+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.433914+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.434154+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.492162+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.492729+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.567158+00:00", "trade", 14.065, 6.0]
["2026-09-10T16:39:55.677378+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.677438+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.678230+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.728309+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.728369+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.729247+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.903952+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.903953+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:39:55.904008+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.904028+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.904078+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.904333+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.904388+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.904965+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.932115+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:55.951185+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:56.008887+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:56.296935+00:00", "trade", 14.0614, 10.0]
["2026-09-10T16:39:56.309914+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:39:56.309917+00:00", "trade", 14.06, 38.0]
["2026-09-10T16:39:56.310300+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:56.310350+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:56.310916+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:56.400023+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:56.400073+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:56.558717+00:00", "trade", 14.0634, 1.0]
["2026-09-10T16:39:56.559844+00:00", "trade", 14.07, 35.0]
["2026-09-10T16:39:56.910774+00:00", "trade", 14.0614, 1.0]
["2026-09-10T16:39:57.017658+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.022835+00:00", "trade", 14.065, 5400.0]
["2026-09-10T16:39:57.148615+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.247390+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.546192+00:00", "trade", 14.065, 40.0]
["2026-09-10T16:39:57.878197+00:00", "trade", 14.065, 9792.0]
["2026-09-10T16:39:57.879148+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.932966+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.946400+00:00", "trade", 14.065, 1000.0]
["2026-09-10T16:39:57.946469+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.957124+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.957375+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.959264+00:00", "trade", 14.065, 9000.0]
["2026-09-10T16:39:57.959319+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.959359+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.959855+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.960246+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.960246+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:57.960281+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:58.078263+00:00", "trade", 14.065, 1.0]
["2026-09-10T16:39:58.079535+00:00", "trade", 14.065, 100.0]
["2026-09-10T16:39:58.079611+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:58.380752+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:58.443411+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:58.532959+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:58.934971+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:58.935008+00:00", "trade", 14.0601, 1000.0]
["2026-09-10T16:39:58.955123+00:00", "trade", 14.061, 17.0]
["2026-09-10T16:39:59.087680+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:59.370418+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:59.370475+00:00", "trade", 14.0606, 1.0]
["2026-09-10T16:39:59.415486+00:00", "trade", 14.065, 223.0]
["2026-09-10T16:39:59.415555+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:59.617661+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:59.618393+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:59.742914+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:59.755118+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:59.834853+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:39:59.834918+00:00", "trade", 14.0621, 46.0]
["2026-09-10T16:40:00.001941+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:00.010411+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:00.011042+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:00.060088+00:00", "trade", 14.0614, 243.0]
["2026-09-10T16:40:00.128477+00:00", "trade", 14.0601, 957.0]
["2026-09-10T16:40:00.131870+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:00.649091+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:00.919552+00:00", "trade", 14.0613, 10.0]
["2026-09-10T16:40:01.179954+00:00", "trade", 14.0606, 100.0]
["2026-09-10T16:40:01.213189+00:00", "trade", 14.065, 1.0]
["2026-09-10T16:40:01.473207+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:01.646499+00:00", "trade", 14.065, 40.0]
["2026-09-10T16:40:01.646570+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:01.647046+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:01.823832+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:02.212347+00:00", "trade", 14.0613, 100.0]
["2026-09-10T16:40:02.436169+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:02.492159+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:40:02.493272+00:00", "trade", 14.065, 34.0]
["2026-09-10T16:40:02.718687+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:02.718701+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:40:02.718701+00:00", "trade", 14.06, 98.0]
["2026-09-10T16:40:02.719438+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:02.747926+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:02.831493+00:00", "trade", 14.065, 1500.0]
["2026-09-10T16:40:03.082028+00:00", "trade", 14.0601, 100.0]
["2026-09-10T16:40:03.084332+00:00", "trade", 14.0639, 100.0]
["2026-09-10T16:40:03.085042+00:00", "trade", 14.065, 1.0]
["2026-09-10T16:40:03.085796+00:00", "trade", 14.0601, 2899.0]
["2026-09-10T16:40:03.087080+00:00", "trade", 14.0636, 51.0]
["2026-09-10T16:40:03.128059+00:00", "trade", 14.06, 75.0]
["2026-09-10T16:40:03.128062+00:00", "trade", 14.06, 24.0]
["2026-09-10T16:40:03.128126+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.128191+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.128502+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.128632+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.129013+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.129093+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.129454+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.149367+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.150294+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.197100+00:00", "trade", 14.06, 2.0]
["2026-09-10T16:40:03.197103+00:00", "trade", 14.06, 97.0]
["2026-09-10T16:40:03.197175+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.197175+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.197466+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.198038+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.198078+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.440164+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.451085+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.455205+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.518776+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.598897+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.675484+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:03.862374+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:40:03.928570+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:40:03.943555+00:00", "trade", 14.0602, 99.0]
["2026-09-10T16:40:04.358239+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:04.361747+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:04.666197+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:04.666256+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:40:04.669531+00:00", "trade", 14.0608, 2000.0]
["2026-09-10T16:40:04.717313+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:04.717384+00:00", "trade", 14.065, 99.0]
["2026-09-10T16:40:04.718496+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:04.857325+00:00", "trade", 14.0611, 10.0]
["2026-09-10T16:40:05.129489+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:05.434918+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:40:05.450050+00:00", "trade", 14.06, 99.0]
["2026-09-10T16:40:05.545771+00:00", "trade", 14.0602, 99.0]
["2026-09-10T16:40:05.950868+00:00", "trade", 14.0601, 7200.0]
["2026-09-10T16:40:06.145952+00:00", "trade", 14.06, 25.0]
["2026-09-10T16:40:07.173566+00:00", "trade", 14.065, 50.0]
["2026-09-10T16:40:07.707667+00:00", "trade", 14.06, 149.0]
["2026-09-10T16:40:07.765979+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:40:07.924286+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:07.924291+00:00", "trade", 14.06, 785.0]
["2026-09-10T16:40:07.924294+00:00", "trade", 14.06, 422.0]
["2026-09-10T16:40:07.924296+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:07.924297+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:40:07.924321+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:40:07.924321+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:40:07.924345+00:00", "trade", 14.06, 1600.0]
["2026-09-10T16:40:07.924346+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:07.924357+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:40:07.924360+00:00", "trade", 14.06, 20.0]
["2026-09-10T16:40:07.924422+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:07.924435+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:40:07.924456+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:07.924461+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:07.924501+00:00", "trade", 14.06, 30.0]
["2026-09-10T16:40:07.924505+00:00", "trade", 14.06, 10.0]
["2026-09-10T16:40:07.924522+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:07.924527+00:00", "quote", 14.06, 14.07]
["2026-09-10T16:40:07.924532+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:40:07.924542+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:40:07.924557+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:40:07.924582+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:40:07.924612+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:40:07.924627+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:40:07.924697+00:00", "quote", 14.06, 14.06]
["2026-09-10T16:40:07.924752+00:00", "trade", 14.06, 412.0]
["2026-09-10T16:40:07.924754+00:00", "trade", 14.06, 16.0]
["2026-09-10T16:40:07.924757+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924777+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924822+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924822+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924827+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924867+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924883+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924883+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924887+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924892+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924922+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924973+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924973+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.924998+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.925073+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.925173+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.925238+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.925258+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.925289+00:00", "trade", 14.06, 5.0]
["2026-09-10T16:40:07.925484+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.925519+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.925677+00:00", "trade", 14.065, 400.0]
["2026-09-10T16:40:07.925765+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.925825+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.925915+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.925915+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.925935+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.926211+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.926511+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.926692+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.926907+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.927128+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.927238+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:40:07.928090+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.928120+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.928431+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.932696+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.937162+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.946604+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:40:07.978074+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.979788+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.987595+00:00", "trade", 14.06, 23.0]
["2026-09-10T16:40:07.987655+00:00", "trade", 14.06, 1.0]
["2026-09-10T16:40:07.990915+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:07.991351+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:08.143743+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:08.748793+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:08.910669+00:00", "trade", 14.0607, 10.0]
["2026-09-10T16:40:08.921413+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:40:09.067342+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:09.120271+00:00", "trade", 14.05, 75.0]
["2026-09-10T16:40:09.168577+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:40:09.169455+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:09.169735+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:09.169807+00:00", "trade", 14.055, 575.0]
["2026-09-10T16:40:09.169868+00:00", "trade", 14.055, 125.0]
["2026-09-10T16:40:09.170176+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:09.260164+00:00", "trade", 14.0563, 50.0]
["2026-09-10T16:40:09.261524+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:09.262005+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:09.262446+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:10.170514+00:00", "trade", 14.0606, 1.0]
["2026-09-10T16:40:10.217480+00:00", "trade", 14.055, 3000.0]
["2026-09-10T16:40:11.077987+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:11.078047+00:00", "trade", 14.05, 17.0]
["2026-09-10T16:40:11.078082+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.078112+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.078839+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.078879+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.078879+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.078984+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.079004+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.079019+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.079039+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.079115+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.079360+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.079501+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.081788+00:00", "trade", 14.055, 400.0]
["2026-09-10T16:40:11.082352+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.082798+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.361204+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:40:11.361261+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.361888+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.840767+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.866694+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.866744+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.866799+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.867095+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.867170+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.881188+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.901422+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.916220+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:40:11.916868+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.916908+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:11.936240+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:12.124402+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:12.163968+00:00", "trade", 14.055, 40.0]
["2026-09-10T16:40:12.164944+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:12.228911+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:12.229212+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:12.612534+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:12.628141+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:12.638937+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:12.639315+00:00", "trade", 14.05, 88.0]
["2026-09-10T16:40:12.639315+00:00", "trade", 14.05, 10.0]
["2026-09-10T16:40:12.639318+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:12.639321+00:00", "trade", 14.05, 8.0]
["2026-09-10T16:40:12.639363+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:12.639378+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:12.639388+00:00", "trade", 14.05, 7.0]
["2026-09-10T16:40:12.639393+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:12.639396+00:00", "trade", 14.05, 1880.0]
["2026-09-10T16:40:12.639396+00:00", "trade", 14.05, 2.0]
["2026-09-10T16:40:12.639464+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:12.639483+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:12.639483+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:12.639518+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:12.639533+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:12.639579+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:12.639588+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:12.639739+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:12.639759+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.639834+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.639964+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.640024+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.640105+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.640215+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.640274+00:00", "trade", 14.05, 16920.0]
["2026-09-10T16:40:12.640385+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.640405+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.640405+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.640506+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.640571+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.640725+00:00", "trade", 14.045, 339.0]
["2026-09-10T16:40:12.641062+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.641142+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.641182+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.641413+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.641483+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.641623+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.641653+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.643022+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.644816+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.645113+00:00", "trade", 14.045, 138.0]
["2026-09-10T16:40:12.740604+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.740900+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.743085+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.752683+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.853367+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.916713+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:12.943396+00:00", "trade", 14.045, 200.0]
["2026-09-10T16:40:12.944938+00:00", "trade", 14.04, 775.0]
["2026-09-10T16:40:13.031574+00:00", "trade", 14.0584, 1.0]
["2026-09-10T16:40:13.034553+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.071351+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.071416+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.071957+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.072153+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.072203+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.072263+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.072273+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.072328+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.072404+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.074438+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.076012+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.076644+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.076644+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.077405+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.079901+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.080047+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:13.080116+00:00", "trade", 14.04, 500.0]
["2026-09-10T16:40:13.080117+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.080119+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:40:13.080119+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:13.080125+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:13.080137+00:00", "trade", 14.04, 2.0]
["2026-09-10T16:40:13.080143+00:00", "trade", 14.04, 6.0]
["2026-09-10T16:40:13.080152+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.080155+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:13.080157+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:13.080177+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:13.080202+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:13.080228+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:40:13.080230+00:00", "trade", 14.04, 23.0]
["2026-09-10T16:40:13.080342+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:13.080342+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:13.080353+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:13.080358+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:13.080388+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:13.080398+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:13.080403+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:13.080438+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.080473+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.080688+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.080718+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.080743+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.080748+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.080778+00:00", "trade", 14.04, 300.0]
["2026-09-10T16:40:13.080809+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.080832+00:00", "trade", 14.04, 30.0]
["2026-09-10T16:40:13.080895+00:00", "trade", 14.04, 70.0]
["2026-09-10T16:40:13.081044+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.081084+00:00", "trade", 14.04, 301.0]
["2026-09-10T16:40:13.081124+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.081210+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.081220+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.081240+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.081325+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.081325+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.081410+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.082322+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.083024+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.083570+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.083583+00:00", "trade", 14.04, 400.0]
["2026-09-10T16:40:13.084808+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.088848+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.089573+00:00", "trade", 14.035, 500.0]
["2026-09-10T16:40:13.090557+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.091093+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.092612+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.114649+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.136657+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.143787+00:00", "trade", 14.0583, 3.0]
["2026-09-10T16:40:13.206758+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.207229+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.298477+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.298998+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.394872+00:00", "trade", 14.06, 11.0]
["2026-09-10T16:40:13.398510+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.399398+00:00", "trade", 14.035, 700.0]
["2026-09-10T16:40:13.400449+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.479247+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.479698+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.506091+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.506547+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.581771+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.644686+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.644736+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.666944+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.683142+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:13.839214+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:14.089259+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:14.117507+00:00", "trade", 14.0301, 1000.0]
["2026-09-10T16:40:14.118067+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:14.241573+00:00", "trade", 14.035, 7200.0]
["2026-09-10T16:40:14.242863+00:00", "trade", 14.0501, 53.0]
["2026-09-10T16:40:14.250162+00:00", "trade", 14.035, 125.0]
["2026-09-10T16:40:14.251650+00:00", "trade", 14.035, 575.0]
["2026-09-10T16:40:14.252519+00:00", "trade", 14.035, 575.0]
["2026-09-10T16:40:14.252748+00:00", "trade", 14.035, 125.0]
["2026-09-10T16:40:14.252862+00:00", "trade", 14.035, 575.0]
["2026-09-10T16:40:14.641784+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:14.852811+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:14.852946+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:14.853382+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:14.892716+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:15.513539+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:15.513589+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:15.513664+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:15.513669+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:15.513714+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:15.514135+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:15.515318+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:15.538718+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:15.874422+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:15.874463+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:15.874798+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:15.875059+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:16.144074+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:16.144129+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:16.144646+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:16.566725+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:16.799639+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:16.891748+00:00", "trade", 14.0399, 7.0]
["2026-09-10T16:40:16.892848+00:00", "trade", 14.035, 2.0]
["2026-09-10T16:40:16.893014+00:00", "trade", 14.035, 30.0]
["2026-09-10T16:40:17.651235+00:00", "trade", 14.0598, 10.0]
["2026-09-10T16:40:18.161340+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:18.161857+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:18.242689+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:18.243646+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:18.294096+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:18.294146+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:18.784278+00:00", "trade", 14.035, 50.0]
["2026-09-10T16:40:18.785466+00:00", "trade", 14.03, 2.0]
["2026-09-10T16:40:18.876868+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:19.031782+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:19.888554+00:00", "trade", 14.0583, 32.0]
["2026-09-10T16:40:20.409683+00:00", "trade", 14.0399, 300.0]
["2026-09-10T16:40:20.410097+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:20.462357+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:20.462823+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:20.462968+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:20.463449+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:21.042698+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:21.413947+00:00", "trade", 14.035, 20.0]
["2026-09-10T16:40:21.414508+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:21.414553+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:21.414588+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:21.414613+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:21.414618+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:21.415074+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:21.514115+00:00", "trade", 14.0399, 100.0]
["2026-09-10T16:40:21.672415+00:00", "trade", 14.0599, 10.0]
["2026-09-10T16:40:22.060967+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:22.466722+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:22.466722+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:22.467890+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:22.468336+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:22.494229+00:00", "trade", 14.0581, 618.0]
["2026-09-10T16:40:22.495591+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:22.758922+00:00", "trade", 14.057, 35.0]
["2026-09-10T16:40:22.763872+00:00", "trade", 14.057, 7.0]
["2026-09-10T16:40:23.402565+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:23.439272+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:23.439853+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:23.440294+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:23.478039+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:23.618722+00:00", "trade", 14.0599, 24.0]
["2026-09-10T16:40:24.056239+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:40:24.057533+00:00", "trade", 14.035, 134.0]
["2026-09-10T16:40:24.250090+00:00", "trade", 14.0584, 9.0]
["2026-09-10T16:40:24.429280+00:00", "trade", 14.035, 30.0]
["2026-09-10T16:40:24.430336+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.458284+00:00", "trade", 14.0599, 10.0]
["2026-09-10T16:40:25.648445+00:00", "trade", 14.04, 300.0]
["2026-09-10T16:40:25.791796+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:25.791836+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.791859+00:00", "trade", 14.035, 1.0]
["2026-09-10T16:40:25.791868+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:40:25.791891+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.791896+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.791907+00:00", "trade", 14.032, 100.0]
["2026-09-10T16:40:25.791934+00:00", "trade", 14.03, 74.0]
["2026-09-10T16:40:25.791938+00:00", "trade", 14.03, 301.0]
["2026-09-10T16:40:25.791946+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.791981+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.792007+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.792007+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.792027+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.792162+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.792320+00:00", "trade", 14.03, 11.0]
["2026-09-10T16:40:25.792323+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:25.792323+00:00", "trade", 14.03, 18.0]
["2026-09-10T16:40:25.792327+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.792332+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.792673+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.792864+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.792864+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.793179+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.793184+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.793239+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.793295+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.794021+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.794217+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.794257+00:00", "trade", 14.03, 37.0]
["2026-09-10T16:40:25.794337+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.794738+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.794778+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.794818+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.794883+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.795019+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.795139+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.795399+00:00", "trade", 14.03, 1400.0]
["2026-09-10T16:40:25.795916+00:00", "trade", 14.03, 1500.0]
["2026-09-10T16:40:25.796349+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:25.796422+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.796898+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.797129+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:25.818424+00:00", "trade", 14.0316, 500.0]
["2026-09-10T16:40:25.890170+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.179008+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.182225+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.273974+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458137+00:00", "trade", 14.03, 500.0]
["2026-09-10T16:40:26.458137+00:00", "trade", 14.03, 20.0]
["2026-09-10T16:40:26.458140+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:40:26.458140+00:00", "trade", 14.03, 500.0]
["2026-09-10T16:40:26.458197+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:40:26.458262+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458262+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458267+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458267+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458318+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458329+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:40:26.458332+00:00", "trade", 14.03, 145.0]
["2026-09-10T16:40:26.458332+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458348+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:40:26.458352+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458381+00:00", "trade", 14.03, 54.0]
["2026-09-10T16:40:26.458381+00:00", "trade", 14.03, 194.0]
["2026-09-10T16:40:26.458552+00:00", "trade", 14.03, 10.0]
["2026-09-10T16:40:26.458555+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:26.458558+00:00", "trade", 14.03, 18.0]
["2026-09-10T16:40:26.458583+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458588+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458603+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458615+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:26.458618+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:26.458648+00:00", "trade", 14.03, 763.0]
["2026-09-10T16:40:26.458651+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:26.458657+00:00", "trade", 14.03, 86.0]
["2026-09-10T16:40:26.458657+00:00", "trade", 14.03, 204.0]
["2026-09-10T16:40:26.458660+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:40:26.458696+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:40:26.458700+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:40:26.458702+00:00", "trade", 14.03, 7.0]
["2026-09-10T16:40:26.458702+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:26.458738+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458738+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458739+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:26.458743+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458744+00:00", "trade", 14.03, 27.0]
["2026-09-10T16:40:26.458753+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458768+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.458994+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.459074+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.459194+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.459275+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.459616+00:00", "trade", 14.03, 369.0]
["2026-09-10T16:40:26.459674+00:00", "trade", 14.03, 702.0]
["2026-09-10T16:40:26.459737+00:00", "trade", 14.03, 35.0]
["2026-09-10T16:40:26.459797+00:00", "trade", 14.03, 8.0]
["2026-09-10T16:40:26.460347+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:26.460523+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.461921+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.463869+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:26.463872+00:00", "trade", 14.03, 12.0]
["2026-09-10T16:40:26.464041+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.464477+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.467143+00:00", "trade", 14.03, 600.0]
["2026-09-10T16:40:26.468482+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.468642+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.468764+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:40:26.474320+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.474762+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.490674+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.490747+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:26.490747+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:40:26.490765+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.490786+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:40:26.490789+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:26.490798+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:40:26.490807+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:40:26.490810+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:26.490810+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.490870+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.490885+00:00", "trade", 14.035, 200.0]
["2026-09-10T16:40:26.491035+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.491281+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.491326+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.491366+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.491406+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.491411+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.491647+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.491847+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.493090+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.494909+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.496277+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:40:26.654284+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.697948+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:26.869651+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.023673+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.024094+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.024259+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.035331+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.050903+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.051359+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.063553+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.467685+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.467685+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.525341+00:00", "trade", 14.03, 4750.0]
["2026-09-10T16:40:27.525581+00:00", "trade", 14.03, 4750.0]
["2026-09-10T16:40:27.525913+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.525934+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.526087+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:40:27.526093+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:40:27.526096+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:40:27.526120+00:00", "trade", 14.03, 989.0]
["2026-09-10T16:40:27.526154+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.526159+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.526237+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:27.526239+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.526249+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.526254+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.526259+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.526264+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:27.526269+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:27.526269+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:27.526274+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:27.526274+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:27.526284+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:27.526319+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:27.526324+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:27.526334+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526334+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526334+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526336+00:00", "trade", 14.03, 176.0]
["2026-09-10T16:40:27.526350+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526364+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526495+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526500+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526510+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526540+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526575+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526580+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526640+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526645+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526645+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526821+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526861+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526921+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526981+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.526981+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.527151+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:40:27.527171+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.527176+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.527201+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.527221+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.527297+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.527422+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.527577+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.527617+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.527968+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.528374+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.529106+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.529287+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.530203+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.530213+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.545360+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.603448+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.603493+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.604029+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:27.781863+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:28.571026+00:00", "trade", 14.0541, 20.0]
["2026-09-10T16:40:28.648335+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:28.648385+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:28.924873+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:29.420277+00:00", "trade", 14.0594, 10.0]
["2026-09-10T16:40:29.466893+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:29.467374+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:29.522590+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:29.773031+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.001961+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.096491+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.096566+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.097017+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.097088+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.097253+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.097489+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.097769+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.099579+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.108099+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.139754+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.140230+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.140436+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.170563+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.170603+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.170644+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:40:30.177389+00:00", "trade", 14.0234, 1000.0]
["2026-09-10T16:40:30.261995+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.423886+00:00", "trade", 14.02, 42.0]
["2026-09-10T16:40:30.641186+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:40:30.735547+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:30.906727+00:00", "trade", 14.0201, 1100.0]
["2026-09-10T16:40:31.085217+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:40:31.147591+00:00", "trade", 14.0201, 25.0]
["2026-09-10T16:40:31.289511+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.289806+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.290287+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.290518+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.290578+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.290578+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.290804+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.291245+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.294568+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.392801+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.405843+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.406284+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.406284+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.528685+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.529126+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.529602+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.731737+00:00", "trade", 14.0286, 2.0]
["2026-09-10T16:40:31.748127+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:31.748187+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.112113+00:00", "trade", 14.02, 75.0]
["2026-09-10T16:40:32.112113+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.122167+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.122217+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.122273+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.122298+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.122328+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.125355+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.275588+00:00", "trade", 14.0223, 35.0]
["2026-09-10T16:40:32.276926+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.658404+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.660248+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.660594+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.660649+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.660729+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.661531+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.662934+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.792854+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.793896+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.793896+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.794974+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.802777+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.838948+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.839404+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.839465+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.839470+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.839866+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.843419+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.914333+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.914814+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.914854+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.914894+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.915295+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.918773+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:32.932600+00:00", "trade", 14.0586, 1695.0]
["2026-09-10T16:40:33.166719+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.166719+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.166774+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.274716+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.276861+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.277001+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.277036+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.277452+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.277527+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.287496+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.364519+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.460702+00:00", "trade", 14.0594, 10.0]
["2026-09-10T16:40:33.469193+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.469675+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.469715+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.469755+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.470156+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.470156+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.470196+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.482520+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.508407+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.508888+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.508928+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.508968+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.509369+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.509369+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.509444+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.512687+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.623748+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:40:33.623748+00:00", "trade", 14.025, 762.0]
["2026-09-10T16:40:33.623751+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.623754+00:00", "trade", 14.025, 1600.0]
["2026-09-10T16:40:33.623754+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:40:33.623754+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:40:33.623756+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:40:33.623759+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:33.623759+00:00", "trade", 14.03, 50.0]
["2026-09-10T16:40:33.623762+00:00", "trade", 14.03, 8493.0]
["2026-09-10T16:40:33.623825+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:40:33.623847+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:40:33.623853+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:33.623856+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:33.623937+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:40:33.623940+00:00", "trade", 14.025, 700.0]
["2026-09-10T16:40:33.623943+00:00", "trade", 14.03, 600.0]
["2026-09-10T16:40:33.623943+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:40:33.623949+00:00", "trade", 14.03, 1400.0]
["2026-09-10T16:40:33.623949+00:00", "trade", 14.03, 5.0]
["2026-09-10T16:40:33.623955+00:00", "trade", 14.03, 860.0]
["2026-09-10T16:40:33.623955+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:40:33.623955+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:40:33.623958+00:00", "trade", 14.03, 600.0]
["2026-09-10T16:40:33.623958+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:40:33.624012+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:40:33.624015+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:40:33.624683+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.624749+00:00", "trade", 14.025, 700.0]
["2026-09-10T16:40:33.624759+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.624759+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.624794+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.624794+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.624803+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:40:33.624869+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.624878+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:40:33.624954+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.625044+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.625124+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.625165+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.625205+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.625245+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.625245+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.625265+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.625591+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.625606+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.625686+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.626127+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.626157+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.627422+00:00", "trade", 14.025, 762.0]
["2026-09-10T16:40:33.627766+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.641483+00:00", "trade", 14.025, 700.0]
["2026-09-10T16:40:33.644451+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.850040+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:33.923245+00:00", "trade", 14.0577, 15.0]
["2026-09-10T16:40:34.187383+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:34.188270+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:34.188305+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:34.409051+00:00", "trade", 14.0416, 73.0]
["2026-09-10T16:40:34.410419+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:34.874699+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:35.069387+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:35.069676+00:00", "trade", 14.03, 139.0]
["2026-09-10T16:40:35.069706+00:00", "trade", 14.025, 139.0]
["2026-09-10T16:40:35.069817+00:00", "trade", 14.025, 161.0]
["2026-09-10T16:40:35.070770+00:00", "trade", 14.025, 39.0]
["2026-09-10T16:40:35.165914+00:00", "trade", 14.0576, 19.0]
["2026-09-10T16:40:35.297642+00:00", "trade", 14.025, 40.0]
["2026-09-10T16:40:35.997582+00:00", "trade", 14.0577, 12.0]
["2026-09-10T16:40:36.223714+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:36.224050+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:36.224506+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:36.224651+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:36.224651+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:36.224847+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:36.225128+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:36.246298+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:36.327873+00:00", "trade", 14.0508, 8.0]
["2026-09-10T16:40:36.487030+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:40:36.652664+00:00", "trade", 14.0545, 650.0]
["2026-09-10T16:40:36.916584+00:00", "trade", 14.0588, 1.0]
["2026-09-10T16:40:37.012777+00:00", "trade", 14.025, 28.0]
["2026-09-10T16:40:37.020533+00:00", "trade", 14.025, 384.0]
["2026-09-10T16:40:37.021814+00:00", "trade", 14.0291, 50.0]
["2026-09-10T16:40:37.025909+00:00", "trade", 14.025, 260.0]
["2026-09-10T16:40:37.031548+00:00", "trade", 14.025, 51.0]
["2026-09-10T16:40:37.036660+00:00", "trade", 14.025, 1900.0]
["2026-09-10T16:40:37.085891+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:37.167583+00:00", "trade", 14.0563, 18.0]
["2026-09-10T16:40:37.260714+00:00", "trade", 14.0281, 2000.0]
["2026-09-10T16:40:37.268791+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:37.269904+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:37.270350+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:37.546911+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:40:37.551976+00:00", "trade", 14.025, 12.0]
["2026-09-10T16:40:38.080835+00:00", "trade", 14.0586, 11.0]
["2026-09-10T16:40:38.221287+00:00", "trade", 14.0562, 16.0]
["2026-09-10T16:40:38.587256+00:00", "trade", 14.0283, 145.0]
["2026-09-10T16:40:38.587936+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:38.588377+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:38.588858+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:38.596301+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:38.596742+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:39.028921+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:39.096346+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:39.096782+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:39.105388+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:40:39.116007+00:00", "trade", 14.0283, 300.0]
["2026-09-10T16:40:39.149026+00:00", "trade", 14.0558, 15.0]
["2026-09-10T16:40:39.494644+00:00", "trade", 14.03, 700.0]
["2026-09-10T16:40:39.494647+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.494650+00:00", "trade", 14.03, 600.0]
["2026-09-10T16:40:39.494650+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:40:39.494671+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:40:39.494671+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.494674+00:00", "trade", 14.03, 3.0]
["2026-09-10T16:40:39.494674+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.494677+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:40:39.494831+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.494834+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:40:39.494837+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.494861+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.494864+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.494867+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.494870+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.494870+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.494876+00:00", "trade", 14.03, 58.0]
["2026-09-10T16:40:39.494876+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.494880+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:39.494882+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:40:39.494882+00:00", "trade", 14.03, 500.0]
["2026-09-10T16:40:39.494885+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.494890+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:39.494930+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:39.494970+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:39.494970+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:39.494990+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.495017+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.495035+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:39.495070+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:39.495160+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:40:39.495179+00:00", "trade", 14.03, 202.0]
["2026-09-10T16:40:39.495190+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.495411+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.495426+00:00", "trade", 14.03, 202.0]
["2026-09-10T16:40:39.495498+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:39.495592+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.495717+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.495742+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.495787+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.495792+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.495832+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.495917+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.495994+00:00", "trade", 14.035, 7.0]
["2026-09-10T16:40:39.496108+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.496113+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.496238+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.496258+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.496313+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.496353+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.496433+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.496797+00:00", "trade", 14.035, 32.0]
["2026-09-10T16:40:39.497325+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.497992+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.498007+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.498849+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.498954+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.498994+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.498994+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.499992+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.503395+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.504180+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:40:39.504243+00:00", "trade", 14.035, 475.0]
["2026-09-10T16:40:39.504309+00:00", "trade", 14.035, 225.0]
["2026-09-10T16:40:39.505145+00:00", "trade", 14.035, 350.0]
["2026-09-10T16:40:39.505413+00:00", "trade", 14.035, 350.0]
["2026-09-10T16:40:39.506339+00:00", "trade", 14.03, 500.0]
["2026-09-10T16:40:39.507755+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.541802+00:00", "trade", 14.035, 20.0]
["2026-09-10T16:40:39.543170+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.567979+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.661526+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:39.662890+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:40.180547+00:00", "trade", 14.0555, 15.0]
["2026-09-10T16:40:40.550403+00:00", "trade", 14.035, 9000.0]
["2026-09-10T16:40:40.950559+00:00", "trade", 14.0551, 12.0]
["2026-09-10T16:40:41.181499+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:41.250653+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:41.486079+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:41.832844+00:00", "trade", 14.0551, 13.0]
["2026-09-10T16:40:41.928003+00:00", "trade", 14.0582, 10.0]
["2026-09-10T16:40:41.949056+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:40:41.951759+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:40:42.298184+00:00", "trade", 14.035, 5.0]
["2026-09-10T16:40:42.625801+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:42.627530+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:42.693098+00:00", "trade", 14.0551, 13.0]
["2026-09-10T16:40:42.916416+00:00", "trade", 14.035, 9000.0]
["2026-09-10T16:40:43.067712+00:00", "trade", 14.04, 16.0]
["2026-09-10T16:40:43.126944+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:40:43.229112+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:43.732868+00:00", "trade", 14.0547, 16.0]
["2026-09-10T16:40:43.904144+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:43.904264+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:43.915110+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:43.926953+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:43.929033+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:43.941357+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:43.943277+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.026345+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.027242+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.027477+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.029267+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.044794+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.123481+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.124418+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.229675+00:00", "trade", 14.035, 2000.0]
["2026-09-10T16:40:44.230250+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.233733+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.234214+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.273067+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.374051+00:00", "trade", 14.035, 700.0]
["2026-09-10T16:40:44.374658+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.529713+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:44.604372+00:00", "trade", 14.035, 65.0]
["2026-09-10T16:40:44.611168+00:00", "trade", 14.0546, 13.0]
["2026-09-10T16:40:44.746854+00:00", "trade", 14.0377, 35.0]
["2026-09-10T16:40:45.053203+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:45.053640+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:45.122909+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:45.573487+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:45.576048+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:45.576529+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:45.648831+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:45.752949+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:45.868103+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:45.931277+00:00", "trade", 14.0546, 21.0]
["2026-09-10T16:40:46.038383+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:46.040167+00:00", "trade", 14.035, 179.0]
["2026-09-10T16:40:46.040774+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:40:46.041641+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:46.041641+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:46.043881+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:46.075185+00:00", "trade", 14.0575, 10.0]
["2026-09-10T16:40:46.089848+00:00", "trade", 14.0399, 9500.0]
["2026-09-10T16:40:46.090457+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:46.115422+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:46.115943+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:46.353984+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:46.354130+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:46.354912+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:46.357252+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:46.457456+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:46.768302+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:40:46.903518+00:00", "trade", 14.0542, 14.0]
["2026-09-10T16:40:47.169456+00:00", "trade", 14.0451, 100.0]
["2026-09-10T16:40:47.273763+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.273879+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.274480+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.274480+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.274841+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.307855+00:00", "trade", 14.0382, 1000.0]
["2026-09-10T16:40:47.308727+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.308932+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.326890+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.376207+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.377154+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.724123+00:00", "trade", 14.0541, 13.0]
["2026-09-10T16:40:47.875516+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.875676+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.875676+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.875729+00:00", "trade", 14.04, 600.0]
["2026-09-10T16:40:47.875732+00:00", "trade", 14.04, 5.0]
["2026-09-10T16:40:47.875874+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:40:47.875877+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.875887+00:00", "trade", 14.04, 5.0]
["2026-09-10T16:40:47.875887+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:40:47.875892+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.875892+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876072+00:00", "trade", 14.04, 300.0]
["2026-09-10T16:40:47.876075+00:00", "trade", 14.04, 600.0]
["2026-09-10T16:40:47.876078+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876078+00:00", "trade", 14.04, 57.0]
["2026-09-10T16:40:47.876081+00:00", "trade", 14.04, 400.0]
["2026-09-10T16:40:47.876112+00:00", "trade", 14.04, 300.0]
["2026-09-10T16:40:47.876112+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876150+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876157+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.876238+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.876241+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876243+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:40:47.876246+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876252+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876253+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.876258+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876316+00:00", "trade", 14.04, 75.0]
["2026-09-10T16:40:47.876319+00:00", "trade", 14.04, 110.0]
["2026-09-10T16:40:47.876322+00:00", "trade", 14.04, 115.0]
["2026-09-10T16:40:47.876457+00:00", "trade", 14.04, 52.0]
["2026-09-10T16:40:47.876460+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876460+00:00", "trade", 14.04, 5.0]
["2026-09-10T16:40:47.876473+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.876478+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:40:47.876514+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876518+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876518+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.876523+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.876588+00:00", "quote", 14.03, 14.05]
["2026-09-10T16:40:47.876592+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876625+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876638+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876638+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:40:47.876649+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876654+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876668+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876668+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876673+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876673+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876678+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876719+00:00", "trade", 14.04, 25.0]
["2026-09-10T16:40:47.876734+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876914+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876953+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876953+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.876954+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876954+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876959+00:00", "trade", 14.04, 18.0]
["2026-09-10T16:40:47.876959+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876984+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.876999+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.877034+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.877071+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.877099+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.877167+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:40:47.877170+00:00", "trade", 14.04, 90.0]
["2026-09-10T16:40:47.877170+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.877215+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.877235+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.877275+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.877278+00:00", "trade", 14.04, 300.0]
["2026-09-10T16:40:47.877315+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.877335+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.877525+00:00", "quote", 14.04, 14.04]
["2026-09-10T16:40:47.877527+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:40:47.877549+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:40:47.877555+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:40:47.877555+00:00", "trade", 14.04, 5.0]
["2026-09-10T16:40:47.877556+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.877557+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.877561+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.877636+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.877721+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.877756+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.877957+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.878197+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.878237+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.878277+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.878357+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.879640+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.879756+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.880558+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.881756+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:40:47.885794+00:00", "trade", 14.045, 3.0]
["2026-09-10T16:40:47.886517+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.889649+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:40:47.890241+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:47.890930+00:00", "trade", 14.0353, 50.0]
["2026-09-10T16:40:47.891378+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.891787+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:40:47.896801+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:48.048959+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:48.049019+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:48.049575+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:48.050056+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:48.463045+00:00", "trade", 14.045, 1000.0]
["2026-09-10T16:40:48.722584+00:00", "trade", 14.045, 2500.0]
["2026-09-10T16:40:48.824881+00:00", "trade", 14.045, 2000.0]
["2026-09-10T16:40:48.826081+00:00", "trade", 14.0536, 14.0]
["2026-09-10T16:40:48.989051+00:00", "trade", 14.04, 9792.0]
["2026-09-10T16:40:49.089670+00:00", "trade", 14.045, 1000.0]
["2026-09-10T16:40:49.490960+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:49.704138+00:00", "trade", 14.0444, 2500.0]
["2026-09-10T16:40:49.967493+00:00", "trade", 14.0564, 10.0]
["2026-09-10T16:40:50.040503+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:50.171300+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:50.184296+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:50.346855+00:00", "trade", 14.045, 2.0]
["2026-09-10T16:40:50.870716+00:00", "trade", 14.0553, 100.0]
["2026-09-10T16:40:50.874271+00:00", "trade", 14.0532, 22.0]
["2026-09-10T16:40:51.145357+00:00", "trade", 14.045, 9000.0]
["2026-09-10T16:40:51.146452+00:00", "trade", 14.045, 2.0]
["2026-09-10T16:40:51.146491+00:00", "trade", 14.045, 27.0]
["2026-09-10T16:40:51.226626+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:51.520750+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:40:51.520750+00:00", "trade", 14.05, 500.0]
["2026-09-10T16:40:51.520753+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:40:51.520753+00:00", "trade", 14.05, 700.0]
["2026-09-10T16:40:51.520816+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:40:51.520892+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:51.520902+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:51.520912+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:51.520972+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:51.521037+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:51.521092+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:51.521127+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:51.521132+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:51.521192+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:51.521234+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:51.521390+00:00", "trade", 14.05, 60.0]
["2026-09-10T16:40:51.521393+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:40:51.521458+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:51.521543+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:51.521608+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:51.521664+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:51.521679+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:51.521736+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:51.521779+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.521794+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.521839+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.521859+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.521899+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.521914+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.521929+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.521959+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.521979+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.522019+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.522019+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.522044+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.522060+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.522070+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.522315+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.522335+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.522335+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.523285+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:40:51.523297+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.523548+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.523698+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.524200+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.524961+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.524961+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.525578+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.525603+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.525613+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.525613+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.526084+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.526701+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.526741+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.527247+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.528144+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.528570+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.530174+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.532133+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.532625+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.544969+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.545014+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.545059+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.545460+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.545460+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.561072+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.567673+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.568395+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.568475+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.568941+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.569387+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.570139+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.571617+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.572114+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.573417+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.573648+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:40:51.574640+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.574640+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.574680+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.575116+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.648079+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.648525+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.651026+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.687909+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.688350+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.688796+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:51.751410+00:00", "trade", 14.0531, 10.0]
["2026-09-10T16:40:52.387584+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:52.651786+00:00", "trade", 14.0529, 15.0]
["2026-09-10T16:40:52.868379+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:52.868820+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:53.064325+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:53.279079+00:00", "trade", 14.055, 3000.0]
["2026-09-10T16:40:53.576313+00:00", "trade", 14.055, 3000.0]
["2026-09-10T16:40:54.060931+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:40:54.095676+00:00", "trade", 14.0529, 12.0]
["2026-09-10T16:40:54.384362+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:54.385106+00:00", "trade", 14.055, 500.0]
["2026-09-10T16:40:54.386793+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:40:54.579697+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:54.580153+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:54.670673+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:54.671124+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:54.750475+00:00", "trade", 14.0548, 12.0]
["2026-09-10T16:40:54.840326+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:40:54.975961+00:00", "trade", 14.0529, 10.0]
["2026-09-10T16:40:55.330845+00:00", "trade", 14.0523, 35.0]
["2026-09-10T16:40:55.458568+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:55.459015+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:55.459020+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:55.459456+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:55.641385+00:00", "trade", 14.0551, 120.0]
["2026-09-10T16:40:55.882678+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.004533+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.120749+00:00", "trade", 14.055, 30.0]
["2026-09-10T16:40:56.122955+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.123436+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.131846+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.131851+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.131916+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.131961+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.132507+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.132999+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.163251+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.163692+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.182256+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.256977+00:00", "trade", 14.0599, 9000.0]
["2026-09-10T16:40:56.257640+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.257680+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:56.308805+00:00", "trade", 14.053, 15.0]
["2026-09-10T16:40:56.426562+00:00", "trade", 14.055, 160.0]
["2026-09-10T16:40:56.788777+00:00", "trade", 14.055, 5.0]
["2026-09-10T16:40:57.672207+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:57.672823+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:57.672823+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:57.673299+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:57.673315+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:57.703245+00:00", "trade", 14.055, 2000.0]
["2026-09-10T16:40:57.704469+00:00", "trade", 14.055, 122.0]
["2026-09-10T16:40:57.704529+00:00", "trade", 14.0491, 51.0]
["2026-09-10T16:40:57.747414+00:00", "trade", 14.0506, 16.0]
["2026-09-10T16:40:57.754768+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:57.902818+00:00", "trade", 14.055, 9500.0]
["2026-09-10T16:40:58.001335+00:00", "trade", 14.0599, 9500.0]
["2026-09-10T16:40:58.277167+00:00", "trade", 14.055, 2500.0]
["2026-09-10T16:40:58.329212+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:40:58.409381+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.411331+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.423234+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.536885+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.537146+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.537757+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.538258+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.538739+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.607993+00:00", "trade", 14.055, 500.0]
["2026-09-10T16:40:58.608550+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.608565+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.624959+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.625010+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.625676+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.767203+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.787917+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.788769+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.789266+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.819267+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.852556+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.852596+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.858084+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.860004+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.885454+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:58.885896+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.016090+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.016236+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.016732+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.016972+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.017218+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.018486+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.022906+00:00", "trade", 14.0551, 10.0]
["2026-09-10T16:40:59.058206+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.058211+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.058662+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.090523+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.090558+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.090984+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.144416+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.144862+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.145138+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.166789+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.229368+00:00", "trade", 14.0474, 100.0]
["2026-09-10T16:40:59.287466+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.289225+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.289266+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.289571+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.532184+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.532660+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.534148+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.563674+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.596166+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.596607+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.600587+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.601529+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.680266+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.712603+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.712643+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.713079+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.721095+00:00", "trade", 14.0509, 23.0]
["2026-09-10T16:40:59.744726+00:00", "trade", 14.06, 300.0]
["2026-09-10T16:40:59.744729+00:00", "trade", 14.06, 200.0]
["2026-09-10T16:40:59.744730+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.744732+00:00", "trade", 14.06, 104.0]
["2026-09-10T16:40:59.744732+00:00", "trade", 14.06, 100.0]
["2026-09-10T16:40:59.744865+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.745657+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.745657+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.750774+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.750779+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.773533+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.794930+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.794933+00:00", "trade", 14.05, 86.0]
["2026-09-10T16:40:59.794936+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.794954+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:40:59.794960+00:00", "trade", 14.05, 1400.0]
["2026-09-10T16:40:59.794960+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:40:59.794964+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:40:59.794967+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:40:59.794967+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:40:59.794973+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:40:59.794973+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.794973+00:00", "trade", 14.05, 75.0]
["2026-09-10T16:40:59.794974+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.794975+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.794979+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.794979+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.794979+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.794982+00:00", "trade", 14.05, 75.0]
["2026-09-10T16:40:59.794982+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:40:59.794984+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.794990+00:00", "trade", 14.05, 600.0]
["2026-09-10T16:40:59.794990+00:00", "trade", 14.05, 500.0]
["2026-09-10T16:40:59.794990+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.794990+00:00", "trade", 14.05, 75.0]
["2026-09-10T16:40:59.794993+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.794993+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.794996+00:00", "trade", 14.055, 500.0]
["2026-09-10T16:40:59.794996+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.794999+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795000+00:00", "trade", 14.05, 1109.0]
["2026-09-10T16:40:59.795000+00:00", "trade", 14.05, 1040.0]
["2026-09-10T16:40:59.795000+00:00", "trade", 14.05, 50.0]
["2026-09-10T16:40:59.795002+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:40:59.795002+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795006+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795006+00:00", "trade", 14.05, 500.0]
["2026-09-10T16:40:59.795011+00:00", "trade", 14.05, 23.0]
["2026-09-10T16:40:59.795017+00:00", "trade", 14.055, 8.0]
["2026-09-10T16:40:59.795048+00:00", "trade", 14.055, 389.0]
["2026-09-10T16:40:59.795049+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795054+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795054+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795058+00:00", "trade", 14.05, 10.0]
["2026-09-10T16:40:59.795058+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:40:59.795063+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:40:59.795063+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:40:59.795063+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:40:59.795066+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:40:59.795069+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795072+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:40:59.795074+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795084+00:00", "trade", 14.05, 14.0]
["2026-09-10T16:40:59.795101+00:00", "trade", 14.05, 10.0]
["2026-09-10T16:40:59.795101+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:40:59.795108+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:40:59.795129+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:40:59.795135+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795145+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795168+00:00", "trade", 14.055, 100.0]
["2026-09-10T16:40:59.795171+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795171+00:00", "trade", 14.055, 389.0]
["2026-09-10T16:40:59.795175+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795178+00:00", "trade", 14.055, 8.0]
["2026-09-10T16:40:59.795178+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:40:59.795178+00:00", "trade", 14.05, 60.0]
["2026-09-10T16:40:59.795183+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795183+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795186+00:00", "trade", 14.05, 25.0]
["2026-09-10T16:40:59.795189+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795189+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795195+00:00", "trade", 14.05, 50.0]
["2026-09-10T16:40:59.795195+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795195+00:00", "trade", 14.05, 3.0]
["2026-09-10T16:40:59.795195+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:40:59.795204+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795216+00:00", "trade", 14.05, 299.0]
["2026-09-10T16:40:59.795246+00:00", "trade", 14.05, 86.0]
["2026-09-10T16:40:59.795258+00:00", "trade", 14.05, 3.0]
["2026-09-10T16:40:59.795288+00:00", "trade", 14.05, 197.0]
["2026-09-10T16:40:59.795291+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795306+00:00", "trade", 14.05, 99.0]
["2026-09-10T16:40:59.795306+00:00", "trade", 14.05, 197.0]
["2026-09-10T16:40:59.795312+00:00", "trade", 14.05, 1.0]
["2026-09-10T16:40:59.795312+00:00", "trade", 14.05, 21.0]
["2026-09-10T16:40:59.795345+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795350+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795355+00:00", "trade", 14.05, 3.0]
["2026-09-10T16:40:59.795355+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795365+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795365+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795370+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795372+00:00", "trade", 14.05, 92.0]
["2026-09-10T16:40:59.795375+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795425+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795450+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795465+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795492+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795541+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795541+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795546+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795551+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795556+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795561+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795561+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795606+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795606+00:00", "quote", 14.05, 14.06]
["2026-09-10T16:40:59.795613+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:40:59.795625+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795625+00:00", "trade", 14.05, 800.0]
["2026-09-10T16:40:59.795628+00:00", "trade", 14.05, 400.0]
["2026-09-10T16:40:59.795651+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:59.795652+00:00", "trade", 14.05, 1600.0]
["2026-09-10T16:40:59.795652+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795655+00:00", "trade", 14.05, 1500.0]
["2026-09-10T16:40:59.795655+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795664+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:40:59.795682+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795682+00:00", "trade", 14.05, 400.0]
["2026-09-10T16:40:59.795685+00:00", "trade", 14.05, 75.0]
["2026-09-10T16:40:59.795694+00:00", "trade", 14.05, 93.0]
["2026-09-10T16:40:59.795709+00:00", "trade", 14.05, 200.0]
["2026-09-10T16:40:59.795709+00:00", "trade", 14.05, 500.0]
["2026-09-10T16:40:59.795712+00:00", "trade", 14.05, 1400.0]
["2026-09-10T16:40:59.795712+00:00", "trade", 14.05, 300.0]
["2026-09-10T16:40:59.795739+00:00", "trade", 14.05, 100.0]
["2026-09-10T16:40:59.795791+00:00", "quote", 14.05, 14.05]
["2026-09-10T16:40:59.795846+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.795902+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.795902+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.795907+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.795951+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.795997+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.796002+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.796027+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.796027+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.796031+00:00", "trade", 14.05, 10.0]
["2026-09-10T16:40:59.796092+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.796172+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.796207+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.796222+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.796304+00:00", "trade", 14.055, 762.0]
["2026-09-10T16:40:59.796513+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.796753+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.796869+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.796909+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.796949+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.797069+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.797204+00:00", "trade", 14.055, 147.0]
["2026-09-10T16:40:59.797685+00:00", "trade", 14.055, 400.0]
["2026-09-10T16:40:59.797799+00:00", "trade", 14.055, 400.0]
["2026-09-10T16:40:59.798092+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.798154+00:00", "trade", 14.045, 24.0]
["2026-09-10T16:40:59.798914+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.878297+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:40:59.897488+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:00.001977+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:00.177715+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:00.201020+00:00", "trade", 14.045, 2800.0]
["2026-09-10T16:41:00.422092+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:00.754117+00:00", "trade", 14.045, 2000.0]
["2026-09-10T16:41:00.755401+00:00", "trade", 14.0531, 51.0]
["2026-09-10T16:41:00.784736+00:00", "trade", 14.0401, 3000.0]
["2026-09-10T16:41:00.935609+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:01.130147+00:00", "trade", 14.0499, 31.0]
["2026-09-10T16:41:01.178679+00:00", "trade", 14.0507, 100.0]
["2026-09-10T16:41:01.180102+00:00", "trade", 14.0507, 5.0]
["2026-09-10T16:41:01.187623+00:00", "trade", 14.045, 200.0]
["2026-09-10T16:41:01.395378+00:00", "trade", 14.0401, 2000.0]
["2026-09-10T16:41:02.268293+00:00", "trade", 14.045, 9.0]
["2026-09-10T16:41:02.273059+00:00", "trade", 14.045, 135.0]
["2026-09-10T16:41:02.277726+00:00", "trade", 14.045, 18.0]
["2026-09-10T16:41:02.281897+00:00", "trade", 14.045, 665.0]
["2026-09-10T16:41:02.349032+00:00", "trade", 14.0401, 9500.0]
["2026-09-10T16:41:02.674332+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:02.674377+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:02.674387+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:02.674387+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:02.674442+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:02.674873+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:02.675565+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:02.872530+00:00", "trade", 14.0547, 10.0]
["2026-09-10T16:41:03.146563+00:00", "trade", 14.045, 56.0]
["2026-09-10T16:41:03.251060+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:03.251982+00:00", "trade", 14.045, 400.0]
["2026-09-10T16:41:03.432459+00:00", "trade", 14.045, 72.0]
["2026-09-10T16:41:03.450148+00:00", "trade", 14.04, 119.0]
["2026-09-10T16:41:03.471396+00:00", "trade", 14.0476, 500.0]
["2026-09-10T16:41:03.766722+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:03.766722+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:03.766772+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:03.889150+00:00", "trade", 14.0402, 2300.0]
["2026-09-10T16:41:03.889481+00:00", "trade", 14.0402, 4600.0]
["2026-09-10T16:41:03.889731+00:00", "trade", 14.0402, 770.0]
["2026-09-10T16:41:03.889810+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:03.890562+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:03.891478+00:00", "trade", 14.0402, 1330.0]
["2026-09-10T16:41:03.891519+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:03.891604+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:03.922854+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:03.938696+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:03.938711+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:03.938766+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:03.938827+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.255260+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.263645+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.351573+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:04.352776+00:00", "trade", 14.05, 43.0]
["2026-09-10T16:41:04.353473+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.353473+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.353473+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.354832+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.355672+00:00", "trade", 14.045, 7.0]
["2026-09-10T16:41:04.356165+00:00", "trade", 14.05, 7.0]
["2026-09-10T16:41:04.357643+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.629325+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.629841+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.644576+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.645248+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.645248+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.649283+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.687975+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.710288+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.710338+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.711070+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.711465+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.714773+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:04.796151+00:00", "trade", 14.045, 2800.0]
["2026-09-10T16:41:04.860385+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:05.002338+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:05.492524+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:05.635495+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:05.643053+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:05.676808+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:06.084011+00:00", "trade", 14.045, 2500.0]
["2026-09-10T16:41:06.310255+00:00", "trade", 14.045, 400.0]
["2026-09-10T16:41:06.310264+00:00", "trade", 14.045, 300.0]
["2026-09-10T16:41:06.310321+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:06.310507+00:00", "trade", 14.045, 300.0]
["2026-09-10T16:41:06.310522+00:00", "trade", 14.045, 300.0]
["2026-09-10T16:41:06.313635+00:00", "trade", 14.04, 5900.0]
["2026-09-10T16:41:06.315072+00:00", "trade", 14.0442, 5900.0]
["2026-09-10T16:41:06.315779+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:06.316100+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:06.316134+00:00", "trade", 14.0401, 2300.0]
["2026-09-10T16:41:06.316145+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:06.364405+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:06.397112+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:06.397604+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:06.535849+00:00", "trade", 14.0478, 100.0]
["2026-09-10T16:41:06.776157+00:00", "trade", 14.045, 9000.0]
["2026-09-10T16:41:06.777438+00:00", "trade", 14.0421, 55.0]
["2026-09-10T16:41:06.848924+00:00", "trade", 14.0478, 100.0]
["2026-09-10T16:41:06.981082+00:00", "trade", 14.0543, 10.0]
["2026-09-10T16:41:07.260158+00:00", "trade", 14.0499, 7000.0]
["2026-09-10T16:41:07.261262+00:00", "trade", 14.045, 2.0]
["2026-09-10T16:41:07.650066+00:00", "trade", 14.0543, 100.0]
["2026-09-10T16:41:08.165965+00:00", "trade", 14.045, 50.0]
["2026-09-10T16:41:09.172959+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:09.643238+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:09.643278+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:09.643709+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:09.643769+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:09.643815+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:09.643830+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:09.908003+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:10.009505+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:10.666719+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:10.666764+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.020801+00:00", "trade", 14.0542, 10.0]
["2026-09-10T16:41:11.227835+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.228000+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.228035+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.228050+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.228100+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.228145+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.228586+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.405041+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.498313+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.508754+00:00", "trade", 14.045, 4.0]
["2026-09-10T16:41:11.692113+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:41:11.692776+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.692831+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.693809+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.694776+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:11.816014+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:12.249546+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:14.170182+00:00", "trade", 14.045, 50.0]
["2026-09-10T16:41:14.866952+00:00", "trade", 14.0544, 1.0]
["2026-09-10T16:41:14.911184+00:00", "trade", 14.05, 400.0]
["2026-09-10T16:41:14.928403+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:41:15.389018+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:16.416188+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:16.416313+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:16.416890+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:16.581521+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:16.611057+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:17.580183+00:00", "trade", 14.0401, 1000.0]
["2026-09-10T16:41:17.581362+00:00", "trade", 14.045, 28.0]
["2026-09-10T16:41:17.991457+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:17.991993+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:17.992144+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:18.227103+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:18.370149+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:41:18.452494+00:00", "trade", 14.045, 30.0]
["2026-09-10T16:41:18.645129+00:00", "trade", 14.045, 1000.0]
["2026-09-10T16:41:19.078108+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:19.219269+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:19.774638+00:00", "trade", 14.05, 16.0]
["2026-09-10T16:41:19.872948+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:19.961864+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:19.963160+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:19.963801+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:19.965831+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:19.966909+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:19.967610+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:41:19.967610+00:00", "trade", 14.04, 6.0]
["2026-09-10T16:41:19.967615+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:20.076214+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:20.572721+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:20.640326+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:20.710078+00:00", "trade", 14.0402, 99.0]
["2026-09-10T16:41:21.437608+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:21.437840+00:00", "trade", 14.04, 75.0]
["2026-09-10T16:41:21.437843+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:21.437845+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.437930+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.438827+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.438827+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.459511+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.504623+00:00", "trade", 14.0402, 99.0]
["2026-09-10T16:41:21.505200+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.516532+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.594939+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.594954+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.594954+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.594974+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.595036+00:00", "trade", 14.04, 34.0]
["2026-09-10T16:41:21.595039+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:41:21.595039+00:00", "trade", 14.04, 26.0]
["2026-09-10T16:41:21.595385+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.595395+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:21.595595+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:22.092949+00:00", "trade", 14.0484, 618.0]
["2026-09-10T16:41:22.321610+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:22.391313+00:00", "trade", 14.0402, 99.0]
["2026-09-10T16:41:22.455812+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:22.719875+00:00", "trade", 14.04, 75.0]
["2026-09-10T16:41:22.719876+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:22.719878+00:00", "trade", 14.04, 42.0]
["2026-09-10T16:41:22.719991+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:22.719996+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:22.720843+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:22.720924+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:22.720964+00:00", "trade", 14.045, 23.0]
["2026-09-10T16:41:23.037427+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:23.038213+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:23.045381+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:23.090802+00:00", "trade", 14.0451, 99.0]
["2026-09-10T16:41:23.092162+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:23.305445+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:23.305570+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:23.347845+00:00", "trade", 14.04, 22.0]
["2026-09-10T16:41:23.446831+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:23.848545+00:00", "trade", 14.045, 9792.0]
["2026-09-10T16:41:23.849637+00:00", "trade", 14.045, 2.0]
["2026-09-10T16:41:23.853988+00:00", "trade", 14.04, 50.0]
["2026-09-10T16:41:23.854952+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:23.855368+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:24.008423+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:24.178800+00:00", "trade", 14.045, 50.0]
["2026-09-10T16:41:24.212117+00:00", "trade", 14.0542, 100.0]
["2026-09-10T16:41:25.077568+00:00", "trade", 14.0541, 44.0]
["2026-09-10T16:41:25.623006+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:41:25.623006+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:41:25.631402+00:00", "trade", 14.045, 100.0]
["2026-09-10T16:41:25.658391+00:00", "trade", 14.0482, 660.0]
["2026-09-10T16:41:25.777787+00:00", "trade", 14.0422, 4.0]
["2026-09-10T16:41:26.408863+00:00", "trade", 14.0542, 28.0]
["2026-09-10T16:41:26.415216+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:26.416123+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:26.416675+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:26.455778+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:26.480581+00:00", "trade", 14.0542, 100.0]
["2026-09-10T16:41:26.602680+00:00", "trade", 14.0542, 20.0]
["2026-09-10T16:41:26.755441+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:26.831767+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:27.541539+00:00", "trade", 14.045, 5.0]
["2026-09-10T16:41:27.542751+00:00", "trade", 14.045, 26.0]
["2026-09-10T16:41:27.949005+00:00", "trade", 14.045, 1.0]
["2026-09-10T16:41:28.819829+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:28.932978+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:28.958265+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:29.019484+00:00", "trade", 14.0402, 99.0]
["2026-09-10T16:41:29.136207+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:29.155638+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:29.724266+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:29.756424+00:00", "trade", 14.045, 580.0]
["2026-09-10T16:41:29.757491+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:29.789996+00:00", "trade", 14.0402, 99.0]
["2026-09-10T16:41:29.791341+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:30.001998+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:30.475303+00:00", "trade", 14.045, 50.0]
["2026-09-10T16:41:30.527438+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:30.591794+00:00", "trade", 14.0451, 99.0]
["2026-09-10T16:41:30.605997+00:00", "trade", 14.045, 20.0]
["2026-09-10T16:41:30.784679+00:00", "trade", 14.0541, 13.0]
["2026-09-10T16:41:31.081838+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:31.282946+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:31.735398+00:00", "trade", 14.04, 25.0]
["2026-09-10T16:41:32.061407+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:32.061461+00:00", "trade", 14.04, 23.0]
["2026-09-10T16:41:32.061469+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.066231+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:32.172639+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.172711+00:00", "trade", 14.045, 99.0]
["2026-09-10T16:41:32.303756+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.629110+00:00", "trade", 14.04, 25.0]
["2026-09-10T16:41:32.800198+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800252+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800348+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800353+00:00", "trade", 14.04, 600.0]
["2026-09-10T16:41:32.800356+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:32.800360+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:32.800362+00:00", "trade", 14.04, 40.0]
["2026-09-10T16:41:32.800362+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:41:32.800365+00:00", "trade", 14.04, 1300.0]
["2026-09-10T16:41:32.800423+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800443+00:00", "trade", 14.04, 25.0]
["2026-09-10T16:41:32.800493+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800493+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800493+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800518+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800528+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800528+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800533+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800533+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800553+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800558+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800588+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800729+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800732+00:00", "trade", 14.04, 68.0]
["2026-09-10T16:41:32.800759+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:41:32.800759+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:41:32.800768+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:32.800781+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:41:32.800781+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:41:32.800784+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800794+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800844+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.800876+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:32.800879+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:41:32.800915+00:00", "trade", 14.04, 74.0]
["2026-09-10T16:41:32.800918+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:32.800918+00:00", "trade", 14.04, 44.0]
["2026-09-10T16:41:32.800921+00:00", "trade", 14.04, 15.0]
["2026-09-10T16:41:32.800921+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:41:32.800944+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.801099+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:41:32.801327+00:00", "trade", 14.04, 233.0]
["2026-09-10T16:41:32.801357+00:00", "trade", 14.04, 233.0]
["2026-09-10T16:41:32.801360+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.801385+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.801553+00:00", "trade", 14.045, 122.0]
["2026-09-10T16:41:32.801571+00:00", "trade", 14.04, 7.0]
["2026-09-10T16:41:32.801598+00:00", "trade", 14.04, 26.0]
["2026-09-10T16:41:32.801604+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:41:32.801889+00:00", "trade", 14.04, 69.0]
["2026-09-10T16:41:32.803570+00:00", "trade", 14.04, 2.0]
["2026-09-10T16:41:32.810843+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.824624+00:00", "trade", 14.04, 31.0]
["2026-09-10T16:41:32.839441+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.839470+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:32.839470+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:32.839474+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:32.839479+00:00", "trade", 14.04, 25.0]
["2026-09-10T16:41:32.839482+00:00", "trade", 14.04, 75.0]
["2026-09-10T16:41:32.840042+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.840433+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.840435+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:41:32.840462+00:00", "trade", 14.04, 75.0]
["2026-09-10T16:41:32.840465+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:32.840465+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:41:32.902277+00:00", "trade", 14.0539, 100.0]
["2026-09-10T16:41:32.909326+00:00", "trade", 14.04, 97.0]
["2026-09-10T16:41:32.909382+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.923159+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:32.977364+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.977414+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:32.977435+00:00", "trade", 14.0451, 99.0]
["2026-09-10T16:41:33.042349+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:33.525554+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:33.637608+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:33.644051+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:33.714321+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:33.714323+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:33.812542+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:33.812717+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:33.817151+00:00", "trade", 14.04, 400.0]
["2026-09-10T16:41:33.817153+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:33.818075+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:33.818075+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:33.830580+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.015464+00:00", "trade", 14.0401, 3000.0]
["2026-09-10T16:41:34.075964+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.135185+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.135245+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.135580+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.246525+00:00", "trade", 14.045, 30.0]
["2026-09-10T16:41:34.424771+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:34.424825+00:00", "trade", 14.04, 40.0]
["2026-09-10T16:41:34.424828+00:00", "trade", 14.04, 260.0]
["2026-09-10T16:41:34.424849+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.424859+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.425110+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.425174+00:00", "trade", 14.04, 18.0]
["2026-09-10T16:41:34.425186+00:00", "trade", 14.04, 7.0]
["2026-09-10T16:41:34.425237+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:41:34.425255+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.425276+00:00", "trade", 14.04, 2.0]
["2026-09-10T16:41:34.425280+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.425330+00:00", "trade", 14.04, 11.0]
["2026-09-10T16:41:34.425330+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:41:34.425330+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.425335+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.425481+00:00", "trade", 14.04, 39.0]
["2026-09-10T16:41:34.426434+00:00", "trade", 14.04, 9.0]
["2026-09-10T16:41:34.426500+00:00", "trade", 14.04, 37.0]
["2026-09-10T16:41:34.435479+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.478973+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.493768+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.493770+00:00", "trade", 14.04, 99.0]
["2026-09-10T16:41:34.578891+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:41:34.579056+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.579077+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:41:34.579116+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.579131+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.579201+00:00", "quote", 14.04, 14.05]
["2026-09-10T16:41:34.579203+00:00", "trade", 14.04, 580.0]
["2026-09-10T16:41:34.579486+00:00", "trade", 14.04, 300.0]
["2026-09-10T16:41:34.581988+00:00", "trade", 14.0439, 10.0]
["2026-09-10T16:41:34.582283+00:00", "trade", 14.0439, 10.0]
["2026-09-10T16:41:34.582433+00:00", "trade", 14.0439, 580.0]
["2026-09-10T16:41:34.816835+00:00", "trade", 14.04, 294.0]
["2026-09-10T16:41:34.816835+00:00", "trade", 14.04, 924.0]
["2026-09-10T16:41:34.816837+00:00", "quote", 14.03, 14.05]
["2026-09-10T16:41:34.816838+00:00", "trade", 14.04, 915.0]
["2026-09-10T16:41:34.816842+00:00", "quote", 14.03, 14.05]
["2026-09-10T16:41:34.816852+00:00", "quote", 14.03, 14.05]
["2026-09-10T16:41:34.816877+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.816877+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.816882+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.816897+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.816902+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.816934+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:41:34.816982+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.816987+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.817027+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.817032+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.817053+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.817062+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.817190+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:41:34.817193+00:00", "trade", 14.04, 762.0]
["2026-09-10T16:41:34.817348+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.817594+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.817604+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.817925+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.817930+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.818240+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.818246+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.818280+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.818526+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.818932+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.820496+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.820551+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.820897+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.820952+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.821834+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.822766+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.823147+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.831252+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.831252+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.839436+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.943894+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:34.944406+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.023391+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:41:35.023399+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.023880+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.273818+00:00", "trade", 14.0446, 2.0]
["2026-09-10T16:41:35.276097+00:00", "trade", 14.0446, 1.0]
["2026-09-10T16:41:35.278220+00:00", "trade", 14.0446, 1.0]
["2026-09-10T16:41:35.280160+00:00", "trade", 14.0446, 4.0]
["2026-09-10T16:41:35.289702+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.289748+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.290605+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.290725+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.290845+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.291607+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.486471+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.486912+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.590824+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.590869+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.591696+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.592263+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.636332+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.639100+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:41:35.639100+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:41:35.639104+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:41:35.639106+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:41:35.639106+00:00", "trade", 14.03, 150.0]
["2026-09-10T16:41:35.639149+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.639157+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:41:35.639175+00:00", "trade", 14.035, 1.0]
["2026-09-10T16:41:35.639184+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.639239+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.639244+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.639250+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:41:35.639254+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.639254+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.639256+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:41:35.639256+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:41:35.639260+00:00", "trade", 14.03, 125.0]
["2026-09-10T16:41:35.639330+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.639332+00:00", "trade", 14.03, 175.0]
["2026-09-10T16:41:35.639370+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.639490+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.639539+00:00", "trade", 14.03, 10.0]
["2026-09-10T16:41:35.639660+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.639690+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:41:35.640121+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.640222+00:00", "trade", 14.03, 31.0]
["2026-09-10T16:41:35.640249+00:00", "trade", 14.03, 79.0]
["2026-09-10T16:41:35.640362+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.640544+00:00", "trade", 14.035, 5.0]
["2026-09-10T16:41:35.640763+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.658636+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.660450+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.745551+00:00", "trade", 14.0389, 2000.0]
["2026-09-10T16:41:35.745974+00:00", "trade", 14.0391, 3000.0]
["2026-09-10T16:41:35.748233+00:00", "trade", 14.035, 585.0]
["2026-09-10T16:41:35.765525+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.765527+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:41:35.768121+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.783407+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.783453+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.797431+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.867432+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:35.867483+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:36.342303+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:36.777501+00:00", "trade", 14.0334, 25.0]
["2026-09-10T16:41:36.778737+00:00", "trade", 14.0427, 44.0]
["2026-09-10T16:41:36.780322+00:00", "trade", 14.04, 959.0]
["2026-09-10T16:41:36.780972+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:36.781012+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:36.781052+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:36.935500+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:37.579392+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:37.583687+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:37.584153+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:37.584584+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:37.689710+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:37.843521+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:37.930453+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:37.930934+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:37.930939+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:38.048555+00:00", "trade", 14.0524, 12.0]
["2026-09-10T16:41:38.625146+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:38.669024+00:00", "trade", 14.0448, 9.0]
["2026-09-10T16:41:39.869707+00:00", "trade", 14.0538, 1.0]
["2026-09-10T16:41:41.074188+00:00", "trade", 14.0537, 600.0]
["2026-09-10T16:41:41.288174+00:00", "trade", 14.035, 50.0]
["2026-09-10T16:41:41.288902+00:00", "trade", 14.035, 2.0]
["2026-09-10T16:41:41.288976+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:41.289076+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:41.289597+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:41.289998+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:41.294048+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:41.294048+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:41.294599+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:41.294644+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:41.373165+00:00", "trade", 14.03, 405.0]
["2026-09-10T16:41:41.453492+00:00", "trade", 14.0505, 500.0]
["2026-09-10T16:41:42.244786+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:42.294158+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:42.294198+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:42.295045+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:42.296203+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:42.342618+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:42.343059+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:42.518811+00:00", "trade", 14.035, 700.0]
["2026-09-10T16:41:42.660881+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.072335+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.229985+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.230025+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.386908+00:00", "trade", 14.04, 25.0]
["2026-09-10T16:41:43.387335+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.387560+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.388242+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.388397+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.390442+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.425892+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.426849+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.635962+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.785688+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:43.785688+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:44.044053+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:44.769057+00:00", "trade", 14.0399, 1000.0]
["2026-09-10T16:41:44.899114+00:00", "trade", 14.0399, 1000.0]
["2026-09-10T16:41:44.899729+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:44.900611+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:45.127814+00:00", "trade", 14.035, 700.0]
["2026-09-10T16:41:45.127817+00:00", "trade", 14.035, 700.0]
["2026-09-10T16:41:45.128724+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:45.128724+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:45.129206+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:45.129326+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:45.533483+00:00", "trade", 14.035, 1000.0]
["2026-09-10T16:41:45.613082+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:45.614240+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:45.702570+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:45.703111+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:45.757927+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:45.758363+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:45.773815+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:45.946807+00:00", "trade", 14.035, 3000.0]
["2026-09-10T16:41:45.947938+00:00", "trade", 14.035, 29.0]
["2026-09-10T16:41:46.115087+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:46.126311+00:00", "trade", 14.0399, 1000.0]
["2026-09-10T16:41:46.126890+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:46.518772+00:00", "trade", 14.03, 9000.0]
["2026-09-10T16:41:46.519379+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:46.519379+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:46.519815+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:46.520256+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:46.552508+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:46.575327+00:00", "trade", 14.03, 9000.0]
["2026-09-10T16:41:46.575914+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:46.659426+00:00", "trade", 14.03, 9500.0]
["2026-09-10T16:41:46.660505+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:46.660505+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:46.785077+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:41:46.785092+00:00", "trade", 14.035, 10.0]
["2026-09-10T16:41:46.785209+00:00", "trade", 14.035, 8990.0]
["2026-09-10T16:41:46.803348+00:00", "trade", 14.0399, 9500.0]
["2026-09-10T16:41:46.804629+00:00", "trade", 14.0337, 57.0]
["2026-09-10T16:41:46.971325+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:47.376431+00:00", "trade", 14.0397, 5.0]
["2026-09-10T16:41:47.951362+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:48.035457+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:48.051093+00:00", "trade", 14.0517, 100.0]
["2026-09-10T16:41:48.264634+00:00", "trade", 14.0421, 66.0]
["2026-09-10T16:41:48.281585+00:00", "trade", 14.035, 41.0]
["2026-09-10T16:41:48.281679+00:00", "trade", 14.035, 12.0]
["2026-09-10T16:41:48.305441+00:00", "trade", 14.0407, 517.0]
["2026-09-10T16:41:48.335376+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:48.376996+00:00", "trade", 14.035, 8.0]
["2026-09-10T16:41:48.381038+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:41:48.381038+00:00", "trade", 14.035, 300.0]
["2026-09-10T16:41:48.381041+00:00", "trade", 14.035, 300.0]
["2026-09-10T16:41:48.381041+00:00", "trade", 14.035, 200.0]
["2026-09-10T16:41:48.381062+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:41:48.381065+00:00", "trade", 14.035, 200.0]
["2026-09-10T16:41:48.381210+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:48.381312+00:00", "trade", 14.035, 59.0]
["2026-09-10T16:41:48.381315+00:00", "trade", 14.035, 241.0]
["2026-09-10T16:41:48.381504+00:00", "trade", 14.035, 30.0]
["2026-09-10T16:41:48.381598+00:00", "trade", 14.035, 500.0]
["2026-09-10T16:41:48.381603+00:00", "trade", 14.035, 500.0]
["2026-09-10T16:41:48.381612+00:00", "trade", 14.035, 500.0]
["2026-09-10T16:41:48.381640+00:00", "trade", 14.035, 493.0]
["2026-09-10T16:41:48.381702+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:48.382163+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:41:48.382190+00:00", "trade", 14.035, 7.0]
["2026-09-10T16:41:48.382229+00:00", "trade", 14.035, 200.0]
["2026-09-10T16:41:48.382827+00:00", "trade", 14.035, 193.0]
["2026-09-10T16:41:48.646106+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:48.656882+00:00", "trade", 14.035, 8.0]
["2026-09-10T16:41:49.005842+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:49.150171+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:49.506605+00:00", "trade", 14.0349, 9.0]
["2026-09-10T16:41:50.130764+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:50.202260+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:50.386147+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:50.813529+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:50.815093+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:51.351981+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:51.965371+00:00", "trade", 14.035, 9000.0]
["2026-09-10T16:41:52.014302+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:52.036815+00:00", "trade", 14.0525, 1.0]
["2026-09-10T16:41:52.071559+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:52.089025+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:52.089451+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:52.764127+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:53.041783+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:53.045877+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:53.155248+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:53.214338+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:53.216539+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:53.569019+00:00", "trade", 14.035, 1911.0]
["2026-09-10T16:41:53.601851+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:53.602422+00:00", "trade", 14.035, 12.0]
["2026-09-10T16:41:53.647057+00:00", "trade", 14.03, 175.0]
["2026-09-10T16:41:53.901614+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:53.912620+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:54.136051+00:00", "trade", 14.0301, 9000.0]
["2026-09-10T16:41:54.136694+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:54.137531+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:54.706841+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:54.707302+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:54.707973+00:00", "trade", 14.035, 30.0]
["2026-09-10T16:41:54.836042+00:00", "trade", 14.035, 9000.0]
["2026-09-10T16:41:54.951730+00:00", "trade", 14.035, 8.0]
["2026-09-10T16:41:55.763741+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:55.952437+00:00", "trade", 14.04, 2.0]
["2026-09-10T16:41:55.952593+00:00", "trade", 14.035, 7.0]
["2026-09-10T16:41:56.281273+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:56.281709+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:56.769224+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:56.846373+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:56.846463+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:57.249667+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:57.504431+00:00", "trade", 14.035, 19.0]
["2026-09-10T16:41:57.551756+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:57.552203+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:58.268031+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:58.268833+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:59.099060+00:00", "trade", 14.035, 50.0]
["2026-09-10T16:41:59.193795+00:00", "trade", 14.03, 84.0]
["2026-09-10T16:41:59.273479+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:59.273920+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:41:59.274026+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.002029+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.290709+00:00", "trade", 14.03, 1000.0]
["2026-09-10T16:42:00.291034+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:42:00.291612+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.293492+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.341470+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:00.342549+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.342549+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.342554+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.342554+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.342950+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.344669+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.348535+00:00", "trade", 14.03, 2.0]
["2026-09-10T16:42:00.348538+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.348628+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.348639+00:00", "trade", 14.03, 16.0]
["2026-09-10T16:42:00.348642+00:00", "trade", 14.03, 40.0]
["2026-09-10T16:42:00.348672+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:00.348672+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:00.348683+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.348684+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:00.348688+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:42:00.348690+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:42:00.348690+00:00", "trade", 14.03, 25.0]
["2026-09-10T16:42:00.348768+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.348839+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349195+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349195+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349230+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349235+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349259+00:00", "trade", 14.03, 5.0]
["2026-09-10T16:42:00.349265+00:00", "trade", 14.03, 24.0]
["2026-09-10T16:42:00.349265+00:00", "trade", 14.03, 14.0]
["2026-09-10T16:42:00.349275+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349275+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349305+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349305+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349350+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349591+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349711+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349871+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.349911+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.350031+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.351109+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.758784+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.759727+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.796499+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.796499+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.796975+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.877587+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:00.926138+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.021324+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.072333+00:00", "trade", 14.03, 29.0]
["2026-09-10T16:42:01.073153+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.073268+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.073709+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.073739+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.074220+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.090968+00:00", "trade", 14.035, 50.0]
["2026-09-10T16:42:01.179656+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.189063+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.189504+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.190026+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.192216+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.221100+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.221215+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.222433+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.222483+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.223766+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.228076+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.228136+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.230627+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.251442+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.417671+00:00", "trade", 14.0323, 3000.0]
["2026-09-10T16:42:01.418950+00:00", "trade", 14.0336, 58.0]
["2026-09-10T16:42:01.470097+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.470233+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.509501+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.509992+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.524206+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.619563+00:00", "trade", 14.0301, 9500.0]
["2026-09-10T16:42:01.619924+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.620405+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.620876+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.628449+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:01.877011+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:03.238165+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:03.312707+00:00", "trade", 14.0515, 3.0]
["2026-09-10T16:42:03.320312+00:00", "trade", 14.035, 50.0]
["2026-09-10T16:42:03.343401+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:03.383089+00:00", "trade", 14.03, 5.0]
["2026-09-10T16:42:03.384057+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:03.484532+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:03.651887+00:00", "trade", 14.0302, 2000.0]
["2026-09-10T16:42:03.653171+00:00", "trade", 14.0326, 50.0]
["2026-09-10T16:42:03.693933+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:42:03.694516+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:03.739518+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:03.790109+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:03.790590+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:03.823412+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:42:03.823418+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:03.824065+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:03.882804+00:00", "trade", 14.0335, 99.0]
["2026-09-10T16:42:03.883371+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:03.902657+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:04.016859+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:04.017841+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:04.028196+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:04.029283+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:04.069424+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:04.070346+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:04.070832+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:04.121853+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:04.135436+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:04.232652+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:04.281674+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:04.526239+00:00", "trade", 14.035, 6200.0]
["2026-09-10T16:42:04.527541+00:00", "trade", 14.0318, 73.0]
["2026-09-10T16:42:04.559471+00:00", "trade", 14.035, 3300.0]
["2026-09-10T16:42:04.560752+00:00", "trade", 14.0321, 54.0]
["2026-09-10T16:42:05.126825+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:05.560485+00:00", "trade", 14.035, 2.0]
["2026-09-10T16:42:05.561084+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:05.784120+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:05.789883+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:05.852025+00:00", "trade", 14.0513, 100.0]
["2026-09-10T16:42:06.111108+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:06.389150+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:06.464424+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:06.696910+00:00", "trade", 14.035, 7.0]
["2026-09-10T16:42:07.092577+00:00", "trade", 14.035, 20.0]
["2026-09-10T16:42:07.180879+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:07.564515+00:00", "trade", 14.0334, 2000.0]
["2026-09-10T16:42:07.565723+00:00", "trade", 14.04, 152.0]
["2026-09-10T16:42:07.566617+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:07.668289+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:08.339236+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:08.732407+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:08.779519+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:09.460194+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:09.460555+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:09.476392+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:09.739230+00:00", "trade", 14.035, 300.0]
["2026-09-10T16:42:09.931947+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:09.931997+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:09.932909+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:10.081813+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:10.082089+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:10.217506+00:00", "trade", 14.0485, 30.0]
["2026-09-10T16:42:10.252610+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:10.316057+00:00", "trade", 14.035, 3000.0]
["2026-09-10T16:42:10.317389+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:10.443732+00:00", "trade", 14.0355, 17.0]
["2026-09-10T16:42:10.651370+00:00", "trade", 14.0541, 100.0]
["2026-09-10T16:42:10.933340+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:10.933395+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:10.934312+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:10.969521+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.901991+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.902077+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:11.902092+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:42:11.902131+00:00", "trade", 14.03, 7.0]
["2026-09-10T16:42:11.902136+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.902146+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.902151+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.902166+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.902261+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.903028+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.903028+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.903145+00:00", "trade", 14.035, 33.0]
["2026-09-10T16:42:11.903148+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.903148+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.904547+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.920234+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:11.920675+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.094849+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.154847+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.154907+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158494+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:12.158503+00:00", "trade", 14.03, 3.0]
["2026-09-10T16:42:12.158516+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158542+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:42:12.158548+00:00", "trade", 14.03, 295.0]
["2026-09-10T16:42:12.158552+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:12.158552+00:00", "trade", 14.03, 500.0]
["2026-09-10T16:42:12.158558+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:12.158558+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:12.158560+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:12.158564+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:12.158564+00:00", "trade", 14.03, 10.0]
["2026-09-10T16:42:12.158566+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158570+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:12.158570+00:00", "trade", 14.03, 500.0]
["2026-09-10T16:42:12.158570+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:42:12.158571+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158575+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:42:12.158575+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:12.158575+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:42:12.158591+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:12.158601+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158611+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158651+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158656+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158661+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158661+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158686+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158691+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158701+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158716+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158727+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158751+00:00", "trade", 14.03, 13.0]
["2026-09-10T16:42:12.158751+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:42:12.158782+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158832+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158832+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158837+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.158877+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.159213+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.159368+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:12.159381+00:00", "trade", 14.03, 76.0]
["2026-09-10T16:42:12.159408+00:00", "quote", 14.02, 14.04]
["2026-09-10T16:42:12.159473+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159513+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159614+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159629+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159629+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159664+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159664+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159679+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159694+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159734+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159834+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159865+00:00", "trade", 14.03, 9.0]
["2026-09-10T16:42:12.159890+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159934+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.159946+00:00", "trade", 14.03, 390.0]
["2026-09-10T16:42:12.159954+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.160003+00:00", "trade", 14.03, 751.0]
["2026-09-10T16:42:12.160058+00:00", "trade", 14.03, 6.0]
["2026-09-10T16:42:12.160105+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.160115+00:00", "trade", 14.03, 36.0]
["2026-09-10T16:42:12.160169+00:00", "trade", 14.03, 3.0]
["2026-09-10T16:42:12.160262+00:00", "trade", 14.03, 6.0]
["2026-09-10T16:42:12.160431+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.161573+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.161688+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.161709+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.161749+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.161764+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.161824+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.161949+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.162521+00:00", "trade", 14.0334, 50.0]
["2026-09-10T16:42:12.162721+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.163326+00:00", "trade", 14.03, 11.0]
["2026-09-10T16:42:12.168369+00:00", "trade", 14.03, 89.0]
["2026-09-10T16:42:12.168585+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.168735+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.169176+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.169487+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.169512+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.170605+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.181258+00:00", "trade", 14.025, 267.0]
["2026-09-10T16:42:12.200977+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.201002+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.201523+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.201674+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.201809+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.202566+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.204275+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:12.211462+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:42:12.695506+00:00", "trade", 14.0541, 400.0]
["2026-09-10T16:42:13.636352+00:00", "trade", 14.0222, 2000.0]
["2026-09-10T16:42:13.637450+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:42:13.710214+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:13.710354+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:13.710364+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:13.711687+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:13.712294+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:13.761591+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:13.993233+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:13.995012+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:13.995042+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:14.071313+00:00", "trade", 14.025, 75.0]
["2026-09-10T16:42:14.074008+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:42:14.074035+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:14.122050+00:00", "trade", 14.0392, 81.0]
["2026-09-10T16:42:14.223190+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:14.223215+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:14.223726+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:14.365243+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:14.478648+00:00", "trade", 14.051, 2.0]
["2026-09-10T16:42:14.816191+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:14.816728+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:14.817294+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:14.817319+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:14.818191+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:14.838354+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:15.055551+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:15.055576+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:15.056293+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:15.254467+00:00", "trade", 14.025, 43.0]
["2026-09-10T16:42:15.464650+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:15.862914+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:42:16.289320+00:00", "trade", 14.025, 500.0]
["2026-09-10T16:42:17.030647+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.562628+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.581192+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.648417+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.648607+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.676624+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.676744+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.678824+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.679506+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.697228+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.891025+00:00", "trade", 14.0542, 30.0]
["2026-09-10T16:42:17.892047+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.892894+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.893335+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:17.949794+00:00", "trade", 14.048, 1.0]
["2026-09-10T16:42:18.125933+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:18.126570+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:18.201624+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:18.295948+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:18.972363+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.041026+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.041472+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.081839+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.200561+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.315515+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.450080+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.452120+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.614983+00:00", "trade", 14.0546, 100.0]
["2026-09-10T16:42:19.742726+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.742812+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.785989+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.786430+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.786430+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.856332+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:19.963767+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:20.008023+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:20.032030+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:20.071644+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:20.071644+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:20.200751+00:00", "trade", 14.0262, 50.0]
["2026-09-10T16:42:20.845416+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:21.025788+00:00", "trade", 14.025, 2000.0]
["2026-09-10T16:42:21.027256+00:00", "trade", 14.025, 18.0]
["2026-09-10T16:42:21.027469+00:00", "trade", 14.025, 12.0]
["2026-09-10T16:42:21.027674+00:00", "trade", 14.025, 88.0]
["2026-09-10T16:42:21.029394+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:21.376802+00:00", "trade", 14.025, 8800.0]
["2026-09-10T16:42:21.378086+00:00", "trade", 14.0249, 60.0]
["2026-09-10T16:42:21.535148+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:21.558437+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:42:21.597476+00:00", "trade", 14.025, 9500.0]
["2026-09-10T16:42:21.598757+00:00", "trade", 14.0271, 68.0]
["2026-09-10T16:42:21.633908+00:00", "trade", 14.0299, 9000.0]
["2026-09-10T16:42:21.634549+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:21.635189+00:00", "trade", 14.029, 53.0]
["2026-09-10T16:42:21.635249+00:00", "trade", 14.0274, 75.0]
["2026-09-10T16:42:21.817514+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:22.044156+00:00", "trade", 14.025, 3.0]
["2026-09-10T16:42:22.678173+00:00", "trade", 14.0553, 100.0]
["2026-09-10T16:42:24.121226+00:00", "trade", 14.0299, 9719.0]
["2026-09-10T16:42:24.384689+00:00", "trade", 14.0383, 4.0]
["2026-09-10T16:42:26.698436+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:26.771178+00:00", "trade", 14.0556, 44.0]
["2026-09-10T16:42:27.116772+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.117012+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.120756+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.285458+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.285619+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.315535+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.330395+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.476202+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.606532+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.681616+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.749073+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749076+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:42:27.749080+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:42:27.749082+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749082+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749085+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:42:27.749091+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:42:27.749094+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:42:27.749097+00:00", "trade", 14.03, 5.0]
["2026-09-10T16:42:27.749097+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:42:27.749133+00:00", "trade", 14.03, 25.0]
["2026-09-10T16:42:27.749136+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:42:27.749169+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:42:27.749169+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:42:27.749172+00:00", "trade", 14.03, 25.0]
["2026-09-10T16:42:27.749235+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:42:27.749241+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749244+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:42:27.749247+00:00", "trade", 14.03, 25.0]
["2026-09-10T16:42:27.749250+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:42:27.749253+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749256+00:00", "trade", 14.03, 75.0]
["2026-09-10T16:42:27.749268+00:00", "trade", 14.03, 23.0]
["2026-09-10T16:42:27.749268+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:42:27.749274+00:00", "trade", 14.03, 77.0]
["2026-09-10T16:42:27.749283+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.749287+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.749289+00:00", "trade", 14.03, 50.0]
["2026-09-10T16:42:27.749292+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.749293+00:00", "trade", 14.03, 500.0]
["2026-09-10T16:42:27.749296+00:00", "trade", 14.03, 58.0]
["2026-09-10T16:42:27.749298+00:00", "trade", 14.03, 25.0]
["2026-09-10T16:42:27.749302+00:00", "trade", 14.03, 59.0]
["2026-09-10T16:42:27.749302+00:00", "trade", 14.03, 7600.0]
["2026-09-10T16:42:27.749304+00:00", "trade", 14.03, 5.0]
["2026-09-10T16:42:27.749304+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749308+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:42:27.749311+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:42:27.749311+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749316+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:42:27.749325+00:00", "trade", 14.03, 64.0]
["2026-09-10T16:42:27.749329+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749401+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749518+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.749523+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:27.749532+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:27.749532+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:27.749532+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:27.749532+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:27.749532+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:27.749563+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:27.749583+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:27.749583+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:27.749587+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749590+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749632+00:00", "trade", 14.03, 77.0]
["2026-09-10T16:42:27.749643+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:27.749713+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749733+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749738+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749749+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749763+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749778+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749788+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749808+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749834+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749840+00:00", "trade", 14.035, 9.0]
["2026-09-10T16:42:27.749844+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749933+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749939+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.749944+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749949+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749954+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749959+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749979+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.749979+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.750019+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.750023+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.750024+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.750085+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.750110+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.750119+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.750122+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.750125+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:42:27.750140+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.750194+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.750270+00:00", "trade", 14.03, 27.0]
["2026-09-10T16:42:27.750430+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.750500+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.750525+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.750540+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.750565+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.750580+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.750595+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.750607+00:00", "trade", 14.0299, 51.0]
["2026-09-10T16:42:27.750667+00:00", "trade", 14.0299, 59.0]
["2026-09-10T16:42:27.750697+00:00", "trade", 14.035, 19.0]
["2026-09-10T16:42:27.750766+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.750881+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.751142+00:00", "trade", 14.035, 20.0]
["2026-09-10T16:42:27.751202+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.751265+00:00", "trade", 14.04, 20.0]
["2026-09-10T16:42:27.751337+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:27.751367+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.751994+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.752485+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.753086+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.759276+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.769385+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.827799+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.858778+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.858833+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.859304+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.859685+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.892424+00:00", "trade", 14.035, 9.0]
["2026-09-10T16:42:27.892493+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.893465+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.893465+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.945404+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.989594+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.989770+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:27.989960+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.047978+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.081528+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.128916+00:00", "trade", 14.056, 100.0]
["2026-09-10T16:42:28.129783+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.129973+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.156798+00:00", "trade", 14.0497, 20.0]
["2026-09-10T16:42:28.213405+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:42:28.269004+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.577163+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.577253+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:28.577253+00:00", "trade", 14.03, 65.0]
["2026-09-10T16:42:28.578085+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.580736+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.580816+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.580828+00:00", "trade", 14.03, 46.0]
["2026-09-10T16:42:28.595542+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.749914+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.750104+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.757908+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.757953+00:00", "trade", 14.035, 1000.0]
["2026-09-10T16:42:28.759306+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.759747+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.823735+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.823750+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.823755+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.823775+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.823807+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:28.823810+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.823819+00:00", "trade", 14.03, 54.0]
["2026-09-10T16:42:28.823870+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:42:28.823870+00:00", "trade", 14.03, 1900.0]
["2026-09-10T16:42:28.823885+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.823897+00:00", "trade", 14.03, 500.0]
["2026-09-10T16:42:28.823900+00:00", "trade", 14.03, 14.0]
["2026-09-10T16:42:28.823900+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.823903+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:42:28.823910+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.824000+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.824000+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.824010+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.824025+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.824025+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:42:28.824191+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:28.824261+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:28.824296+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:28.824296+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:28.824326+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:28.824326+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:28.824411+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:28.824531+00:00", "trade", 14.03, 22.0]
["2026-09-10T16:42:28.824532+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:42:28.824534+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:28.824536+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.824727+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.824807+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.824927+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.825163+00:00", "trade", 14.0304, 55.0]
["2026-09-10T16:42:28.825208+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.825248+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.825248+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.825248+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.825689+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.825925+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.827328+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.828406+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.828892+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:28.894619+00:00", "trade", 14.0281, 2000.0]
["2026-09-10T16:42:28.931962+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:29.109861+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:29.278357+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:29.783118+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:29.783388+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:29.783444+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:29.784190+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:29.785283+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:29.785333+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:29.785850+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:29.786762+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:29.895720+00:00", "trade", 14.03, 2.0]
["2026-09-10T16:42:30.002044+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.189648+00:00", "trade", 14.02, 9500.0]
["2026-09-10T16:42:30.193037+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:42:30.204284+00:00", "trade", 14.02, 1000.0]
["2026-09-10T16:42:30.204696+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.205218+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.205258+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.205258+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.205493+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.205559+00:00", "trade", 14.0218, 53.0]
["2026-09-10T16:42:30.205618+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.206054+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.206095+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.206496+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.206937+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.206937+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.214580+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.215016+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:30.377533+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:42:30.387973+00:00", "trade", 14.0457, 8.0]
["2026-09-10T16:42:31.378748+00:00", "trade", 14.025, 71.0]
["2026-09-10T16:42:31.525640+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:31.865870+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:31.869738+00:00", "trade", 14.026, 1000.0]
["2026-09-10T16:42:32.010885+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:32.053932+00:00", "trade", 14.025, 9000.0]
["2026-09-10T16:42:32.055219+00:00", "trade", 14.0269, 50.0]
["2026-09-10T16:42:32.055280+00:00", "trade", 14.0248, 59.0]
["2026-09-10T16:42:32.279478+00:00", "trade", 14.025, 27.0]
["2026-09-10T16:42:32.697563+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:42:32.737149+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:42:32.741320+00:00", "trade", 14.0235, 99.0]
["2026-09-10T16:42:32.757437+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:32.815826+00:00", "trade", 14.025, 9000.0]
["2026-09-10T16:42:32.817104+00:00", "trade", 14.025, 81.0]
["2026-09-10T16:42:32.919818+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:33.362142+00:00", "trade", 14.024, 1.0]
["2026-09-10T16:42:33.402477+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:42:33.434308+00:00", "trade", 14.0488, 211.0]
["2026-09-10T16:42:33.459272+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:33.662251+00:00", "trade", 14.0488, 100.0]
["2026-09-10T16:42:34.074805+00:00", "trade", 14.0205, 56.0]
["2026-09-10T16:42:34.162876+00:00", "trade", 14.025, 83.0]
["2026-09-10T16:42:34.620010+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:34.620451+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:34.621689+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:36.005101+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:36.005582+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:36.006019+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:36.492301+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:37.631186+00:00", "trade", 14.0475, 11.0]
["2026-09-10T16:42:37.909003+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:37.909479+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:38.013035+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:38.783439+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:38.784125+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:38.966103+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:38.966103+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:38.966144+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:39.784386+00:00", "trade", 14.02, 35.0]
["2026-09-10T16:42:39.785469+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:42:39.785489+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:39.785930+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:40.014559+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:40.098073+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:40.099832+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:40.110557+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:40.110993+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:40.128889+00:00", "trade", 14.0471, 6.0]
["2026-09-10T16:42:40.315038+00:00", "trade", 14.025, 350.0]
["2026-09-10T16:42:40.853722+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:42:40.923462+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:40.925677+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:41.129917+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:42:41.340638+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:42:41.521720+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:42:42.206862+00:00", "trade", 14.0295, 100.0]
["2026-09-10T16:42:42.221321+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:43.008334+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:43.193565+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:43.193615+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:43.194728+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:43.211803+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:43.222403+00:00", "trade", 14.047, 14.0]
["2026-09-10T16:42:43.478478+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:43.478528+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:43.789198+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:43.799136+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:44.910276+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:44.910717+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:44.911193+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:44.959212+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:45.074847+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:45.189485+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:45.190282+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:45.289411+00:00", "trade", 14.025, 220.0]
["2026-09-10T16:42:45.404648+00:00", "trade", 14.025, 3.0]
["2026-09-10T16:42:45.687726+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:46.132013+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:46.132189+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:46.132505+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:46.610387+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:46.760257+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:42:46.761514+00:00", "trade", 14.03, 2.0]
["2026-09-10T16:42:47.131718+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:47.131718+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:47.217549+00:00", "trade", 14.0251, 700.0]
["2026-09-10T16:42:47.711141+00:00", "trade", 14.0292, 2.0]
["2026-09-10T16:42:47.754185+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:42:47.788310+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:47.788361+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:47.941624+00:00", "trade", 14.028, 1.0]
["2026-09-10T16:42:48.327813+00:00", "trade", 14.0466, 13.0]
["2026-09-10T16:42:48.787601+00:00", "trade", 14.0466, 4.0]
["2026-09-10T16:42:49.056469+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:49.867990+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:49.941129+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:49.941179+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:49.992103+00:00", "trade", 14.0379, 20.0]
["2026-09-10T16:42:50.026282+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:42:50.027521+00:00", "trade", 14.025, 76.0]
["2026-09-10T16:42:50.027650+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:42:50.266834+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:50.680925+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:42:50.805127+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:42:51.681193+00:00", "trade", 14.0465, 100.0]
["2026-09-10T16:42:53.260930+00:00", "trade", 14.025, 40.0]
["2026-09-10T16:42:53.401644+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:42:53.550138+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:42:53.718806+00:00", "trade", 14.0463, 13.0]
["2026-09-10T16:42:54.470773+00:00", "trade", 14.0463, 20.0]
["2026-09-10T16:42:54.684356+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:42:54.877799+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:55.159780+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:55.203619+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:55.416154+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:56.222905+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:42:56.223961+00:00", "trade", 14.025, 23.0]
["2026-09-10T16:42:56.289093+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:56.289529+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:56.736076+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:57.568984+00:00", "trade", 14.025, 40.0]
["2026-09-10T16:42:57.875057+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:57.875112+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:57.876140+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.111965+00:00", "trade", 14.0458, 27.0]
["2026-09-10T16:42:58.223772+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.366825+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:58.367008+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.367023+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:58.367088+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.367334+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.367359+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.367369+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.367394+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:42:58.367396+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:42:58.367396+00:00", "trade", 14.03, 700.0]
["2026-09-10T16:42:58.367399+00:00", "trade", 14.03, 1600.0]
["2026-09-10T16:42:58.367433+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:42:58.367435+00:00", "trade", 14.03, 1400.0]
["2026-09-10T16:42:58.367435+00:00", "trade", 14.03, 1640.0]
["2026-09-10T16:42:58.367845+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.367890+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.367930+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.369624+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.370847+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.392647+00:00", "trade", 14.025, 47.0]
["2026-09-10T16:42:58.452276+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:58.466178+00:00", "trade", 14.0462, 12.0]
["2026-09-10T16:42:58.729945+00:00", "trade", 14.025, 31.0]
["2026-09-10T16:42:59.239013+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.241419+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.246409+00:00", "trade", 14.02, 7.0]
["2026-09-10T16:42:59.246412+00:00", "trade", 14.02, 7.0]
["2026-09-10T16:42:59.246415+00:00", "trade", 14.02, 7.0]
["2026-09-10T16:42:59.246415+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:42:59.246421+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:42:59.246421+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:42:59.246421+00:00", "trade", 14.02, 15.0]
["2026-09-10T16:42:59.246424+00:00", "trade", 14.02, 18.0]
["2026-09-10T16:42:59.246424+00:00", "trade", 14.02, 15.0]
["2026-09-10T16:42:59.246704+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:42:59.246707+00:00", "trade", 14.02, 22.0]
["2026-09-10T16:42:59.246866+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:42:59.246875+00:00", "trade", 14.02, 3.0]
["2026-09-10T16:42:59.246881+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:42:59.247333+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.247338+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.247569+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.247569+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.247774+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.248055+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.248060+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.249298+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.291493+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.292947+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.294310+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.335144+00:00", "trade", 14.0562, 100.0]
["2026-09-10T16:42:59.528146+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.528628+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.595286+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.602011+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:42:59.602649+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.603210+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.604534+00:00", "trade", 14.025, 400.0]
["2026-09-10T16:42:59.605290+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.605370+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.608092+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:42:59.608393+00:00", "trade", 14.025, 496.0]
["2026-09-10T16:42:59.719766+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:42:59.846538+00:00", "trade", 14.025, 9500.0]
["2026-09-10T16:42:59.847825+00:00", "trade", 14.0263, 86.0]
["2026-09-10T16:42:59.847889+00:00", "trade", 14.0259, 64.0]
["2026-09-10T16:43:00.002064+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:00.005175+00:00", "trade", 14.025, 4938.0]
["2026-09-10T16:43:00.159114+00:00", "trade", 14.025, 3300.0]
["2026-09-10T16:43:00.159141+00:00", "trade", 14.025, 762.0]
["2026-09-10T16:43:00.455599+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:43:00.456210+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:00.548021+00:00", "trade", 14.0201, 99.0]
["2026-09-10T16:43:00.568518+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:00.705920+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:00.849095+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:00.851656+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:01.008029+00:00", "trade", 14.0457, 6.0]
["2026-09-10T16:43:01.581244+00:00", "trade", 14.0201, 700.0]
["2026-09-10T16:43:01.793579+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:02.032447+00:00", "trade", 14.0201, 9.0]
["2026-09-10T16:43:02.032474+00:00", "trade", 14.02, 56.0]
["2026-09-10T16:43:02.032531+00:00", "trade", 14.02, 9.0]
["2026-09-10T16:43:02.032594+00:00", "trade", 14.02, 36.0]
["2026-09-10T16:43:02.032788+00:00", "trade", 14.02, 40.0]
["2026-09-10T16:43:02.032790+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:02.032793+00:00", "trade", 14.02, 75.0]
["2026-09-10T16:43:02.032796+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:02.032799+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:02.032799+00:00", "trade", 14.02, 12.0]
["2026-09-10T16:43:02.032803+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:02.032805+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:02.032805+00:00", "trade", 14.02, 13.0]
["2026-09-10T16:43:02.032808+00:00", "trade", 14.02, 500.0]
["2026-09-10T16:43:02.032811+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:02.032811+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:02.032814+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:02.032814+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:02.032841+00:00", "trade", 14.02, 9.0]
["2026-09-10T16:43:02.032916+00:00", "trade", 14.0201, 56.0]
["2026-09-10T16:43:02.032938+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:02.032953+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:02.032985+00:00", "trade", 14.02, 10.0]
["2026-09-10T16:43:02.032988+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:02.032988+00:00", "trade", 14.02, 92.0]
["2026-09-10T16:43:02.033003+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:02.033013+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033033+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033033+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033058+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033093+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033108+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033124+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033139+00:00", "trade", 14.02, 9.0]
["2026-09-10T16:43:02.033179+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033224+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033224+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033224+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033249+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033271+00:00", "trade", 14.0201, 9.0]
["2026-09-10T16:43:02.033279+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:02.033324+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.033334+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.033364+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:43:02.033424+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.033429+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.033556+00:00", "trade", 14.015, 6.0]
["2026-09-10T16:43:02.033585+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.033632+00:00", "trade", 14.0201, 36.0]
["2026-09-10T16:43:02.033659+00:00", "trade", 14.0201, 9.0]
["2026-09-10T16:43:02.033800+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.033880+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.033900+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.033986+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.033987+00:00", "trade", 14.0201, 40.0]
["2026-09-10T16:43:02.034021+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.034278+00:00", "trade", 14.0236, 50.0]
["2026-09-10T16:43:02.034314+00:00", "trade", 14.015, 185.0]
["2026-09-10T16:43:02.034344+00:00", "trade", 14.0201, 100.0]
["2026-09-10T16:43:02.034702+00:00", "trade", 14.0201, 13.0]
["2026-09-10T16:43:02.034702+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.034729+00:00", "trade", 14.0201, 10.0]
["2026-09-10T16:43:02.035060+00:00", "trade", 14.0201, 100.0]
["2026-09-10T16:43:02.035188+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.035421+00:00", "trade", 14.0201, 92.0]
["2026-09-10T16:43:02.035445+00:00", "trade", 14.0201, 75.0]
["2026-09-10T16:43:02.035779+00:00", "trade", 14.0201, 100.0]
["2026-09-10T16:43:02.035803+00:00", "trade", 14.0201, 100.0]
["2026-09-10T16:43:02.036137+00:00", "trade", 14.0201, 300.0]
["2026-09-10T16:43:02.036495+00:00", "trade", 14.0201, 500.0]
["2026-09-10T16:43:02.036519+00:00", "trade", 14.0201, 200.0]
["2026-09-10T16:43:02.036852+00:00", "trade", 14.0201, 200.0]
["2026-09-10T16:43:02.036876+00:00", "trade", 14.0201, 200.0]
["2026-09-10T16:43:02.036948+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.037073+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.037207+00:00", "trade", 14.0201, 100.0]
["2026-09-10T16:43:02.037283+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.037562+00:00", "trade", 14.0201, 1239.0]
["2026-09-10T16:43:02.038311+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.086997+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.087836+00:00", "trade", 14.015, 99.0]
["2026-09-10T16:43:02.136800+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.317129+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.317139+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.381252+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:02.659884+00:00", "trade", 14.0558, 100.0]
["2026-09-10T16:43:03.010681+00:00", "trade", 14.015, 2000.0]
["2026-09-10T16:43:03.011752+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:43:03.123444+00:00", "trade", 14.0455, 100.0]
["2026-09-10T16:43:03.877894+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:03.877999+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:03.878049+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:03.878395+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:03.878786+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:03.878801+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:03.878836+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:03.904327+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:03.904332+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:03.905149+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:03.905249+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:03.905520+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:04.258717+00:00", "trade", 14.0455, 15.0]
["2026-09-10T16:43:04.703359+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:04.703424+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:04.723928+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:04.723934+00:00", "trade", 14.02, 9000.0]
["2026-09-10T16:43:04.723948+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.122400+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:43:05.141721+00:00", "trade", 14.02, 600.0]
["2026-09-10T16:43:05.141724+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.141727+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.141730+00:00", "trade", 14.02, 10300.0]
["2026-09-10T16:43:05.141730+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.141730+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.141784+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:43:05.141826+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:43:05.141829+00:00", "trade", 14.02, 199.0]
["2026-09-10T16:43:05.141839+00:00", "trade", 14.02, 74.0]
["2026-09-10T16:43:05.141845+00:00", "trade", 14.02, 120.0]
["2026-09-10T16:43:05.141845+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.141845+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.141847+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:43:05.141871+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:43:05.141872+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.141963+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.141968+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.141968+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.141973+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.141978+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.141983+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142013+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142078+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142083+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142083+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142098+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142103+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142109+00:00", "trade", 14.02, 12.0]
["2026-09-10T16:43:05.142114+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142121+00:00", "trade", 14.02, 140.0]
["2026-09-10T16:43:05.142121+00:00", "trade", 14.02, 60.0]
["2026-09-10T16:43:05.142121+00:00", "trade", 14.02, 71.0]
["2026-09-10T16:43:05.142133+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142134+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:43:05.142138+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142139+00:00", "trade", 14.02, 51.0]
["2026-09-10T16:43:05.142145+00:00", "trade", 14.02, 49.0]
["2026-09-10T16:43:05.142148+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.142152+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142153+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142163+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142183+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142209+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142264+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142264+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142268+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142273+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142278+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.142293+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142293+00:00", "trade", 14.02, 54.0]
["2026-09-10T16:43:05.142296+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142296+00:00", "trade", 14.02, 20.0]
["2026-09-10T16:43:05.142431+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.142431+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.142434+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142437+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142491+00:00", "trade", 14.02, 133.0]
["2026-09-10T16:43:05.142503+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:43:05.142554+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.142756+00:00", "trade", 14.025, 12.0]
["2026-09-10T16:43:05.142769+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.142810+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.142810+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.142860+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.142876+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.142885+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.142885+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.142888+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142912+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142912+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142918+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142918+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142924+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142924+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142924+00:00", "trade", 14.02, 516.0]
["2026-09-10T16:43:05.142924+00:00", "trade", 14.02, 85.0]
["2026-09-10T16:43:05.142924+00:00", "trade", 14.02, 25.0]
["2026-09-10T16:43:05.142924+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.142929+00:00", "trade", 14.02, 34.0]
["2026-09-10T16:43:05.142930+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.142933+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.142933+00:00", "trade", 14.02, 520.0]
["2026-09-10T16:43:05.142935+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.142937+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142937+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142939+00:00", "trade", 14.02, 512.0]
["2026-09-10T16:43:05.142939+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142942+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.142942+00:00", "trade", 14.02, 34.0]
["2026-09-10T16:43:05.142946+00:00", "trade", 14.02, 17.0]
["2026-09-10T16:43:05.142946+00:00", "trade", 14.02, 194.0]
["2026-09-10T16:43:05.142952+00:00", "trade", 14.02, 25.0]
["2026-09-10T16:43:05.142952+00:00", "trade", 14.02, 507.0]
["2026-09-10T16:43:05.142952+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:43:05.142957+00:00", "trade", 14.02, 160.0]
["2026-09-10T16:43:05.142957+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142960+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.142964+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.142964+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.142970+00:00", "trade", 14.02, 75.0]
["2026-09-10T16:43:05.142970+00:00", "trade", 14.02, 191.0]
["2026-09-10T16:43:05.142970+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:43:05.142973+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.142973+00:00", "trade", 14.02, 600.0]
["2026-09-10T16:43:05.142975+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.142979+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:43:05.142979+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.142985+00:00", "trade", 14.02, 1400.0]
["2026-09-10T16:43:05.142985+00:00", "trade", 14.02, 224.0]
["2026-09-10T16:43:05.142985+00:00", "trade", 14.02, 75.0]
["2026-09-10T16:43:05.142988+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.142988+00:00", "trade", 14.02, 91.0]
["2026-09-10T16:43:05.142993+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.142993+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:43:05.142993+00:00", "trade", 14.02, 1490.0]
["2026-09-10T16:43:05.142996+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.143000+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.143000+00:00", "trade", 14.02, 220.0]
["2026-09-10T16:43:05.143003+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.143003+00:00", "trade", 14.02, 35.0]
["2026-09-10T16:43:05.143006+00:00", "trade", 14.02, 106.0]
["2026-09-10T16:43:05.143006+00:00", "trade", 14.02, 5.0]
["2026-09-10T16:43:05.143006+00:00", "trade", 14.02, 73.0]
["2026-09-10T16:43:05.143008+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.143010+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143011+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.143011+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.143011+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:43:05.143011+00:00", "trade", 14.02, 500.0]
["2026-09-10T16:43:05.143017+00:00", "trade", 14.02, 110.0]
["2026-09-10T16:43:05.143045+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143075+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.143075+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.143078+00:00", "trade", 14.02, 504.0]
["2026-09-10T16:43:05.143080+00:00", "trade", 14.02, 41.0]
["2026-09-10T16:43:05.143080+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.143090+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143092+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.143096+00:00", "trade", 14.02, 481.0]
["2026-09-10T16:43:05.143098+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:43:05.143098+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.143104+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.143110+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143110+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143110+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143116+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143119+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.143120+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143130+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143145+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143161+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143168+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:43:05.143171+00:00", "trade", 14.02, 266.0]
["2026-09-10T16:43:05.143171+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:43:05.143171+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143175+00:00", "trade", 14.02, 527.0]
["2026-09-10T16:43:05.143175+00:00", "trade", 14.02, 72.0]
["2026-09-10T16:43:05.143180+00:00", "trade", 14.02, 12.0]
["2026-09-10T16:43:05.143180+00:00", "trade", 14.02, 42.0]
["2026-09-10T16:43:05.143181+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143183+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.143183+00:00", "trade", 14.02, 500.0]
["2026-09-10T16:43:05.143188+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.143191+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143206+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143207+00:00", "trade", 14.02, 1000.0]
["2026-09-10T16:43:05.143213+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.143276+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143276+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143276+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143321+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143326+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143331+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143331+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143336+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143336+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143341+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143371+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143401+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.143416+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143421+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143431+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143444+00:00", "trade", 14.025, 12.0]
["2026-09-10T16:43:05.143456+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143468+00:00", "trade", 14.02, 700.0]
["2026-09-10T16:43:05.143501+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143506+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143526+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143556+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143582+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143597+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143627+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143677+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143712+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143712+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143727+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143792+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143792+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143797+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143799+00:00", "trade", 14.02, 106.0]
["2026-09-10T16:43:05.143802+00:00", "trade", 14.02, 294.0]
["2026-09-10T16:43:05.143822+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.143887+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.144033+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.144083+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.144181+00:00", "trade", 14.02, 20.0]
["2026-09-10T16:43:05.144223+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.144403+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.144408+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.144434+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.144454+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.144534+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.144599+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.144609+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.144704+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.144809+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.144876+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.145812+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.145812+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.145867+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.145901+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.146127+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.146253+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.146599+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.147040+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.147050+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.147080+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.147080+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.147185+00:00", "trade", 14.015, 236.0]
["2026-09-10T16:43:05.147561+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.147877+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.148072+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.148075+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.148082+00:00", "trade", 14.02, 1400.0]
["2026-09-10T16:43:05.148082+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.148084+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.148088+00:00", "trade", 14.02, 900.0]
["2026-09-10T16:43:05.148088+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.148090+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.148090+00:00", "trade", 14.02, 72.0]
["2026-09-10T16:43:05.148093+00:00", "trade", 14.02, 500.0]
["2026-09-10T16:43:05.148093+00:00", "trade", 14.02, 2900.0]
["2026-09-10T16:43:05.148204+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:43:05.148208+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.148212+00:00", "trade", 14.02, 829.0]
["2026-09-10T16:43:05.148212+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:43:05.148217+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.148217+00:00", "trade", 14.02, 75.0]
["2026-09-10T16:43:05.148217+00:00", "trade", 14.02, 75.0]
["2026-09-10T16:43:05.148220+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.148222+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:43:05.148247+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.148318+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:05.148328+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.148338+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.148373+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.148398+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.148458+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.148460+00:00", "trade", 14.02, 56.0]
["2026-09-10T16:43:05.148463+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.148466+00:00", "trade", 14.02, 35.0]
["2026-09-10T16:43:05.148472+00:00", "trade", 14.02, 25.0]
["2026-09-10T16:43:05.148479+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.148481+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.148490+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.148498+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.148499+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.148499+00:00", "trade", 14.02, 520.0]
["2026-09-10T16:43:05.148499+00:00", "trade", 14.02, 516.0]
["2026-09-10T16:43:05.148499+00:00", "trade", 14.02, 512.0]
["2026-09-10T16:43:05.148499+00:00", "trade", 14.02, 504.0]
["2026-09-10T16:43:05.148499+00:00", "trade", 14.02, 26.0]
["2026-09-10T16:43:05.148499+00:00", "trade", 14.02, 527.0]
["2026-09-10T16:43:05.148499+00:00", "trade", 14.02, 106.0]
["2026-09-10T16:43:05.148499+00:00", "trade", 14.02, 25.0]
["2026-09-10T16:43:05.148503+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.148503+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.148506+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.148509+00:00", "trade", 14.02, 143.0]
["2026-09-10T16:43:05.148509+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:43:05.148511+00:00", "trade", 14.02, 168.0]
["2026-09-10T16:43:05.148520+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.148520+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:43:05.148532+00:00", "trade", 14.02, 66.0]
["2026-09-10T16:43:05.148628+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.148628+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.148641+00:00", "trade", 14.02, 30.0]
["2026-09-10T16:43:05.148644+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.148646+00:00", "trade", 14.02, 720.0]
["2026-09-10T16:43:05.148646+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.148650+00:00", "trade", 14.02, 720.0]
["2026-09-10T16:43:05.148650+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.148653+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.148657+00:00", "trade", 14.02, 12.0]
["2026-09-10T16:43:05.148657+00:00", "trade", 14.02, 73.0]
["2026-09-10T16:43:05.148662+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:05.148662+00:00", "trade", 14.02, 42.0]
["2026-09-10T16:43:05.148665+00:00", "trade", 14.02, 500.0]
["2026-09-10T16:43:05.148665+00:00", "trade", 14.02, 75.0]
["2026-09-10T16:43:05.148669+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.148669+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.148689+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.148689+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.148694+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.148829+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:05.148844+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.149120+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.149125+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.149175+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.149205+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.149255+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.149255+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.149290+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.149305+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.149335+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.149415+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.149415+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.149686+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.151129+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.151455+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.151459+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.151669+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:05.152488+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.152743+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.153209+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.153385+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.153435+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.160005+00:00", "trade", 14.025, 37.0]
["2026-09-10T16:43:05.168322+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.187803+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:05.189703+00:00", "trade", 14.025, 389.0]
["2026-09-10T16:43:05.189778+00:00", "trade", 14.025, 389.0]
["2026-09-10T16:43:05.189872+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.189914+00:00", "trade", 14.025, 389.0]
["2026-09-10T16:43:05.189974+00:00", "trade", 14.025, 389.0]
["2026-09-10T16:43:05.190004+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:43:05.190052+00:00", "trade", 14.025, 44.0]
["2026-09-10T16:43:05.192102+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.202416+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.248646+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.259763+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.316807+00:00", "trade", 14.025, 6.0]
["2026-09-10T16:43:05.563706+00:00", "trade", 14.025, 5000.0]
["2026-09-10T16:43:05.645486+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.645865+00:00", "trade", 14.025, 389.0]
["2026-09-10T16:43:05.723206+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.746592+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:05.750050+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:06.651124+00:00", "trade", 14.02, 5.0]
["2026-09-10T16:43:06.662266+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:06.800760+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:06.801668+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:06.801748+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:06.801788+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:06.801793+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:06.801828+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:06.804790+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:06.927352+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:06.938112+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:07.062594+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:07.496577+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:07.497058+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:07.588967+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:08.141724+00:00", "trade", 14.0276, 500.0]
["2026-09-10T16:43:08.143105+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:08.143546+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:08.452003+00:00", "trade", 14.0434, 10.0]
["2026-09-10T16:43:08.604819+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:08.633267+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:43:08.633503+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:43:08.633509+00:00", "trade", 14.02, 75.0]
["2026-09-10T16:43:08.633512+00:00", "trade", 14.02, 75.0]
["2026-09-10T16:43:08.633512+00:00", "trade", 14.02, 12.0]
["2026-09-10T16:43:08.633515+00:00", "trade", 14.02, 500.0]
["2026-09-10T16:43:08.633515+00:00", "trade", 14.02, 37.0]
["2026-09-10T16:43:08.633519+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:08.633519+00:00", "trade", 14.02, 900.0]
["2026-09-10T16:43:08.633524+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:08.633524+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:08.633524+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:08.633524+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:08.633527+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:08.633542+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:08.633542+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:08.633548+00:00", "trade", 14.02, 18.0]
["2026-09-10T16:43:08.633554+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:08.633554+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:08.633560+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:43:08.633560+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:08.633563+00:00", "trade", 14.02, 73.0]
["2026-09-10T16:43:08.633563+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:43:08.633569+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:08.633572+00:00", "trade", 14.02, 12.0]
["2026-09-10T16:43:08.633578+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:08.633578+00:00", "trade", 14.02, 40.0]
["2026-09-10T16:43:08.633578+00:00", "trade", 14.02, 66.0]
["2026-09-10T16:43:08.633581+00:00", "trade", 14.02, 80.0]
["2026-09-10T16:43:08.633581+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:08.633593+00:00", "trade", 14.02, 35.0]
["2026-09-10T16:43:08.633674+00:00", "trade", 14.02, 19.0]
["2026-09-10T16:43:08.633678+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633688+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633688+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633688+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633693+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633693+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633708+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633719+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633738+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633740+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:08.633803+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633808+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633813+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633853+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633864+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.633864+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:43:08.633868+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.633888+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.633954+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.633954+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.633958+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.633964+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.633969+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.633999+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634029+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634034+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634114+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634114+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634144+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634159+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634289+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634500+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634545+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634580+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634615+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634781+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.634904+00:00", "trade", 14.02, 16.0]
["2026-09-10T16:43:08.634946+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.635307+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.635547+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.635749+00:00", "trade", 14.015, 60.0]
["2026-09-10T16:43:08.636028+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.636986+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.638665+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:08.666551+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:43:08.734217+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:09.569450+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:09.575690+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:09.576612+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:09.633031+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:10.080763+00:00", "trade", 14.01, 486.0]
["2026-09-10T16:43:10.081043+00:00", "trade", 14.01, 800.0]
["2026-09-10T16:43:10.081440+00:00", "trade", 14.0101, 486.0]
["2026-09-10T16:43:10.081804+00:00", "trade", 14.0101, 800.0]
["2026-09-10T16:43:10.081984+00:00", "trade", 14.01, 163.0]
["2026-09-10T16:43:10.081985+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:10.082005+00:00", "trade", 14.01, 10.0]
["2026-09-10T16:43:10.082005+00:00", "trade", 14.01, 25.0]
["2026-09-10T16:43:10.082008+00:00", "trade", 14.01, 1000.0]
["2026-09-10T16:43:10.082014+00:00", "trade", 14.01, 5.0]
["2026-09-10T16:43:10.082015+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:10.082018+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:43:10.082020+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:10.082020+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:10.082044+00:00", "trade", 14.01, 5464.0]
["2026-09-10T16:43:10.082045+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:10.082095+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:10.082134+00:00", "trade", 14.01, 169.0]
["2026-09-10T16:43:10.082255+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:10.082276+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:43:10.082282+00:00", "trade", 14.01, 19.0]
["2026-09-10T16:43:10.082282+00:00", "trade", 14.01, 17.0]
["2026-09-10T16:43:10.082300+00:00", "trade", 14.01, 10.0]
["2026-09-10T16:43:10.082423+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:10.082576+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:10.082606+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:10.082634+00:00", "trade", 14.01, 36.0]
["2026-09-10T16:43:10.082661+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:10.082778+00:00", "trade", 14.01, 1123.0]
["2026-09-10T16:43:10.082782+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082827+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082837+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082842+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082842+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082872+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082872+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082877+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082882+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082882+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082882+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082887+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082887+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082887+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082897+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082897+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082907+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082922+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082922+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082927+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082955+00:00", "trade", 14.0101, 10.0]
["2026-09-10T16:43:10.082957+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.082957+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.083153+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.083158+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.083316+00:00", "trade", 14.0101, 25.0]
["2026-09-10T16:43:10.083534+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.083692+00:00", "trade", 14.0101, 1000.0]
["2026-09-10T16:43:10.083722+00:00", "trade", 14.0101, 5.0]
["2026-09-10T16:43:10.083779+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.083779+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.083779+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.083814+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.083975+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.084053+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:43:10.084055+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.084135+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.084135+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.084369+00:00", "trade", 14.005, 25.0]
["2026-09-10T16:43:10.084420+00:00", "trade", 14.005, 25.0]
["2026-09-10T16:43:10.084429+00:00", "trade", 14.0101, 5464.0]
["2026-09-10T16:43:10.084447+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:43:10.084777+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.084777+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.084811+00:00", "trade", 14.01, 506.0]
["2026-09-10T16:43:10.084835+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:43:10.085213+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.085298+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.085298+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.085298+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.085408+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.086496+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.086501+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.086977+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.137953+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.403600+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:10.501949+00:00", "trade", 14.0427, 5.0]
["2026-09-10T16:43:11.154763+00:00", "trade", 14.005, 6200.0]
["2026-09-10T16:43:11.158140+00:00", "trade", 14.005, 3300.0]
["2026-09-10T16:43:11.298463+00:00", "trade", 14.0, 4.0]
["2026-09-10T16:43:11.298529+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:43:11.298926+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:43:11.720109+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:11.720134+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:11.720134+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:11.720214+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:11.733390+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:11.854433+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:11.855275+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:43:11.855299+00:00", "trade", 14.01, 37.0]
["2026-09-10T16:43:11.855329+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:43:11.855329+00:00", "trade", 14.01, 5.0]
["2026-09-10T16:43:11.855461+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:11.855536+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:11.855557+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:11.855560+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:11.855560+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:11.855601+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:11.855621+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:43:11.855757+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:43:11.855767+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:43:11.855777+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:43:11.855782+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:43:11.855857+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:43:11.855887+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:43:11.855913+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.855917+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.855917+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.855937+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.855957+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.856062+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.856137+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.856188+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.856233+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.856308+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.856353+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.856433+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.856433+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.856473+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.856473+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.856559+00:00", "trade", 14.015, 111.0]
["2026-09-10T16:43:11.856709+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.856709+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.857230+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.857431+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.858032+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.858192+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.858192+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.858633+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.859355+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.859355+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.861716+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.861848+00:00", "trade", 14.015, 15.0]
["2026-09-10T16:43:11.877139+00:00", "trade", 14.015, 40.0]
["2026-09-10T16:43:11.896448+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:11.909134+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:12.009683+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:12.119408+00:00", "trade", 14.015, 5.0]
["2026-09-10T16:43:12.301582+00:00", "trade", 14.0421, 10.0]
["2026-09-10T16:43:12.765371+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:12.765793+00:00", "trade", 14.02, 2210.0]
["2026-09-10T16:43:12.766890+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:12.767091+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:12.787980+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:13.090089+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:13.090430+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:13.123865+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:13.167246+00:00", "trade", 14.015, 3500.0]
["2026-09-10T16:43:13.233556+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:14.112588+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:14.127328+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:14.186313+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:14.607229+00:00", "trade", 14.0163, 8.0]
["2026-09-10T16:43:14.975822+00:00", "trade", 14.015, 1000.0]
["2026-09-10T16:43:15.203395+00:00", "trade", 14.015, 8.0]
["2026-09-10T16:43:15.728033+00:00", "trade", 14.015, 1000.0]
["2026-09-10T16:43:16.062068+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:16.062679+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:16.382585+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:16.383187+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:16.467195+00:00", "trade", 14.0164, 1000.0]
["2026-09-10T16:43:16.688965+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:16.719637+00:00", "trade", 14.0418, 11.0]
["2026-09-10T16:43:16.720976+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:17.322608+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:17.428044+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:17.428485+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:17.557437+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:17.678405+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:17.782071+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:17.782873+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:18.309247+00:00", "trade", 14.0218, 2.0]
["2026-09-10T16:43:18.310609+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:18.524443+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:18.524639+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:18.609511+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:18.609987+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:19.371606+00:00", "trade", 14.015, 70.0]
["2026-09-10T16:43:19.372355+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:43:19.372547+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:19.372637+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:19.425713+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:19.762501+00:00", "trade", 14.015, 6.0]
["2026-09-10T16:43:19.781490+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:19.781801+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:19.782247+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:19.782683+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:19.849667+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:20.061697+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:20.063100+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:20.137602+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:21.166206+00:00", "trade", 14.0418, 5.0]
["2026-09-10T16:43:21.583888+00:00", "trade", 14.0114, 3.0]
["2026-09-10T16:43:21.625970+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:21.626807+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:22.169102+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:22.254736+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:22.257132+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:22.526739+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:22.527069+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:22.734658+00:00", "trade", 14.027, 2.0]
["2026-09-10T16:43:23.057972+00:00", "trade", 14.0418, 16.0]
["2026-09-10T16:43:23.154439+00:00", "trade", 14.015, 500.0]
["2026-09-10T16:43:23.174024+00:00", "trade", 14.0553, 600.0]
["2026-09-10T16:43:23.226008+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:23.228123+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:23.228168+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:23.974851+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:23.974851+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:24.633994+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:24.684244+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:25.022433+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:25.110819+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:25.111941+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:25.969041+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:26.254115+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:26.282859+00:00", "trade", 14.015, 60.0]
["2026-09-10T16:43:26.283686+00:00", "trade", 14.02, 55.0]
["2026-09-10T16:43:26.284562+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:26.284602+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:26.297368+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:26.549648+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.112444+00:00", "trade", 14.0413, 10.0]
["2026-09-10T16:43:27.115595+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.115856+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.115886+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.116101+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.117274+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.131237+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.132430+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.133673+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.150418+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.170551+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.173734+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.174190+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.181913+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.213408+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.287369+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.288682+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.289418+00:00", "trade", 14.0207, 1.0]
["2026-09-10T16:43:27.293523+00:00", "trade", 14.0114, 1.0]
["2026-09-10T16:43:27.294398+00:00", "trade", 14.0207, 1.0]
["2026-09-10T16:43:27.296040+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.296601+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.518324+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.597282+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.702111+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.702141+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.703063+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.767120+00:00", "trade", 14.01, 99.0]
["2026-09-10T16:43:27.768484+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:27.805485+00:00", "trade", 14.015, 99.0]
["2026-09-10T16:43:28.091698+00:00", "trade", 14.0553, 100.0]
["2026-09-10T16:43:28.520790+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:28.521717+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:28.521727+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:28.524363+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.230218+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.337917+00:00", "trade", 14.015, 28.0]
["2026-09-10T16:43:29.509933+00:00", "trade", 14.041, 4.0]
["2026-09-10T16:43:29.911487+00:00", "trade", 14.0553, 11.0]
["2026-09-10T16:43:29.925305+00:00", "trade", 14.02, 180.0]
["2026-09-10T16:43:29.925308+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:29.925324+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:29.925327+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:29.925329+00:00", "trade", 14.02, 20.0]
["2026-09-10T16:43:29.925329+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:29.925442+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:43:29.925597+00:00", "trade", 14.02, 20.0]
["2026-09-10T16:43:29.925600+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:29.925603+00:00", "trade", 14.02, 80.0]
["2026-09-10T16:43:29.925612+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:43:29.925643+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:29.925649+00:00", "trade", 14.02, 5.0]
["2026-09-10T16:43:29.925649+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:29.925649+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:29.925654+00:00", "trade", 14.02, 5.0]
["2026-09-10T16:43:29.925670+00:00", "trade", 14.02, 160.0]
["2026-09-10T16:43:29.925675+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:29.925735+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:43:29.925745+00:00", "trade", 14.02, 150.0]
["2026-09-10T16:43:29.926144+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.926209+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.926209+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.926215+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.926215+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.926250+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.926265+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.926325+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.926349+00:00", "trade", 14.02, 33.0]
["2026-09-10T16:43:29.926355+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.926412+00:00", "trade", 14.02, 209.0]
["2026-09-10T16:43:29.926418+00:00", "trade", 14.02, 158.0]
["2026-09-10T16:43:29.926766+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.926786+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.926986+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.927327+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.927548+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.927653+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.929365+00:00", "trade", 14.02, 33.0]
["2026-09-10T16:43:29.929462+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.930631+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:43:29.930631+00:00", "trade", 14.02, 2.0]
["2026-09-10T16:43:29.930634+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:43:29.931587+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.931627+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.931667+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.931708+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.932149+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.932189+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:29.936830+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:30.002090+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:30.052310+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:30.606297+00:00", "trade", 14.0162, 3000.0]
["2026-09-10T16:43:30.607344+00:00", "trade", 14.015, 43.0]
["2026-09-10T16:43:30.626544+00:00", "trade", 14.015, 36.0]
["2026-09-10T16:43:30.627173+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:30.629814+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:30.691255+00:00", "trade", 14.01, 6200.0]
["2026-09-10T16:43:30.757341+00:00", "trade", 14.015, 3300.0]
["2026-09-10T16:43:31.021922+00:00", "trade", 14.0405, 100.0]
["2026-09-10T16:43:31.325014+00:00", "trade", 14.015, 4700.0]
["2026-09-10T16:43:31.357317+00:00", "trade", 14.015, 3300.0]
["2026-09-10T16:43:31.473739+00:00", "trade", 14.0403, 11.0]
["2026-09-10T16:43:31.975647+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:31.976093+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:31.979789+00:00", "trade", 14.0145, 3000.0]
["2026-09-10T16:43:32.080204+00:00", "trade", 14.015, 200.0]
["2026-09-10T16:43:32.353825+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:43:32.449209+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:32.452848+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:32.515151+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:32.807109+00:00", "trade", 14.01, 99.0]
["2026-09-10T16:43:32.946482+00:00", "trade", 14.0134, 99.0]
["2026-09-10T16:43:33.286056+00:00", "trade", 14.015, 5700.0]
["2026-09-10T16:43:33.358047+00:00", "trade", 14.015, 3300.0]
["2026-09-10T16:43:34.068666+00:00", "trade", 14.015, 60.0]
["2026-09-10T16:43:35.773889+00:00", "trade", 14.0397, 11.0]
["2026-09-10T16:43:35.964017+00:00", "trade", 14.0199, 6200.0]
["2026-09-10T16:43:36.158147+00:00", "trade", 14.015, 3300.0]
["2026-09-10T16:43:36.159265+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:43:36.748118+00:00", "trade", 14.0245, 1.0]
["2026-09-10T16:43:37.740513+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:43:37.740525+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:43:37.740555+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:43:37.740675+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:37.740678+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:37.740678+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:37.740684+00:00", "trade", 14.01, 37.0]
["2026-09-10T16:43:37.740687+00:00", "trade", 14.01, 6.0]
["2026-09-10T16:43:37.740687+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:43:37.740690+00:00", "trade", 14.01, 8.0]
["2026-09-10T16:43:37.740879+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.741159+00:00", "trade", 14.015, 200.0]
["2026-09-10T16:43:37.741214+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.741525+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.741540+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.741570+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.741570+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.741590+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.741746+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.741756+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.741756+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.741766+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.741796+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.741796+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.742006+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.742026+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.742046+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.742142+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.742232+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.742762+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:37.742819+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:37.742864+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:37.742910+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:37.815621+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.821883+00:00", "trade", 14.01, 11.0]
["2026-09-10T16:43:37.821883+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:37.821886+00:00", "trade", 14.01, 6.0]
["2026-09-10T16:43:37.822493+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.822513+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.822543+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.822543+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.822874+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.822994+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.822994+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.822994+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.823516+00:00", "trade", 14.015, 238.0]
["2026-09-10T16:43:37.824553+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.837046+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:37.838080+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:37.844651+00:00", "trade", 14.01, 1383.0]
["2026-09-10T16:43:37.854524+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:38.154578+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:38.154583+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:38.520052+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:38.521084+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:43:38.611674+00:00", "trade", 14.01, 75.0]
["2026-09-10T16:43:38.612648+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:38.612729+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:39.039006+00:00", "trade", 14.015, 3000.0]
["2026-09-10T16:43:39.072527+00:00", "trade", 14.015, 7200.0]
["2026-09-10T16:43:39.171393+00:00", "trade", 14.015, 50.0]
["2026-09-10T16:43:39.182914+00:00", "trade", 14.015, 9500.0]
["2026-09-10T16:43:39.395851+00:00", "trade", 14.01, 99.0]
["2026-09-10T16:43:39.444807+00:00", "trade", 14.015, 9500.0]
["2026-09-10T16:43:39.514919+00:00", "trade", 14.0102, 75.0]
["2026-09-10T16:43:39.545836+00:00", "trade", 14.015, 8000.0]
["2026-09-10T16:43:39.592591+00:00", "trade", 14.015, 99.0]
["2026-09-10T16:43:39.916182+00:00", "trade", 14.0379, 10.0]
["2026-09-10T16:43:39.916239+00:00", "trade", 14.0309, 29.0]
["2026-09-10T16:43:40.404633+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:40.405195+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:40.467247+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:40.610044+00:00", "trade", 14.0138, 2000.0]
["2026-09-10T16:43:40.989741+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:41.152719+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:41.453725+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:41.614841+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:41.614856+00:00", "trade", 14.01, 16.0]
["2026-09-10T16:43:41.615425+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:41.615425+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:41.615465+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:41.615465+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:41.615470+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:41.615495+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:41.615501+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:41.615505+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:41.990218+00:00", "trade", 14.0378, 6.0]
["2026-09-10T16:43:42.002602+00:00", "trade", 14.01, 600.0]
["2026-09-10T16:43:42.002644+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:43:42.002851+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:43:42.003311+00:00", "trade", 14.0101, 600.0]
["2026-09-10T16:43:42.003360+00:00", "trade", 14.01, 9.0]
["2026-09-10T16:43:42.003426+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:42.003486+00:00", "trade", 14.01, 400.0]
["2026-09-10T16:43:42.003627+00:00", "trade", 14.01, 1900.0]
["2026-09-10T16:43:42.003651+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:42.003672+00:00", "trade", 14.0101, 300.0]
["2026-09-10T16:43:42.004033+00:00", "trade", 14.0101, 9.0]
["2026-09-10T16:43:42.004060+00:00", "trade", 14.0101, 400.0]
["2026-09-10T16:43:42.004162+00:00", "trade", 14.01, 29.0]
["2026-09-10T16:43:42.004310+00:00", "trade", 14.01, 9.0]
["2026-09-10T16:43:42.004388+00:00", "trade", 14.0101, 200.0]
["2026-09-10T16:43:42.004602+00:00", "trade", 14.01, 271.0]
["2026-09-10T16:43:42.004602+00:00", "trade", 14.01, 75.0]
["2026-09-10T16:43:42.004656+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:43:42.004672+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.004672+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.004695+00:00", "trade", 14.01, 600.0]
["2026-09-10T16:43:42.004695+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:42.004698+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:42.004740+00:00", "trade", 14.0101, 9.0]
["2026-09-10T16:43:42.004743+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:42.004746+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:42.004752+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.004936+00:00", "trade", 14.01, 24.0]
["2026-09-10T16:43:42.004938+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:43:42.004941+00:00", "trade", 14.01, 11.0]
["2026-09-10T16:43:42.004941+00:00", "trade", 14.01, 65.0]
["2026-09-10T16:43:42.005095+00:00", "trade", 14.01, 99.0]
["2026-09-10T16:43:42.005101+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:43:42.005113+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.005113+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.005128+00:00", "trade", 14.0101, 400.0]
["2026-09-10T16:43:42.005281+00:00", "trade", 14.01, 9.0]
["2026-09-10T16:43:42.005462+00:00", "trade", 14.0101, 1900.0]
["2026-09-10T16:43:42.005486+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:43:42.005813+00:00", "trade", 14.0101, 9.0]
["2026-09-10T16:43:42.005909+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.006168+00:00", "trade", 14.0101, 29.0]
["2026-09-10T16:43:42.006195+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.006230+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.006526+00:00", "trade", 14.0101, 600.0]
["2026-09-10T16:43:42.006550+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:43:42.006672+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.006672+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.006676+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.006711+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.006711+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.006881+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:43:42.007239+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:43:42.007263+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:43:42.007591+00:00", "trade", 14.0101, 24.0]
["2026-09-10T16:43:42.007945+00:00", "trade", 14.0101, 200.0]
["2026-09-10T16:43:42.007973+00:00", "trade", 14.0101, 11.0]
["2026-09-10T16:43:42.008301+00:00", "trade", 14.0101, 65.0]
["2026-09-10T16:43:42.010243+00:00", "trade", 14.01, 400.0]
["2026-09-10T16:43:42.014339+00:00", "trade", 14.01, 33.0]
["2026-09-10T16:43:42.015673+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.015698+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.015758+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.015827+00:00", "trade", 14.01, 6.0]
["2026-09-10T16:43:42.016910+00:00", "trade", 14.01, 500.0]
["2026-09-10T16:43:42.016946+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:43:42.016988+00:00", "trade", 14.01, 400.0]
["2026-09-10T16:43:42.017090+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:42.017349+00:00", "trade", 14.0101, 500.0]
["2026-09-10T16:43:42.017562+00:00", "trade", 14.01, 400.0]
["2026-09-10T16:43:42.017704+00:00", "trade", 14.0101, 200.0]
["2026-09-10T16:43:42.017809+00:00", "trade", 14.01, 500.0]
["2026-09-10T16:43:42.018007+00:00", "trade", 14.01, 500.0]
["2026-09-10T16:43:42.018028+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:43:42.018061+00:00", "trade", 14.0101, 300.0]
["2026-09-10T16:43:42.018086+00:00", "trade", 14.0101, 400.0]
["2026-09-10T16:43:42.018353+00:00", "trade", 14.01, 206.0]
["2026-09-10T16:43:42.018413+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:43:42.018666+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:43:42.018771+00:00", "trade", 14.0101, 400.0]
["2026-09-10T16:43:42.018798+00:00", "trade", 14.0101, 500.0]
["2026-09-10T16:43:42.019123+00:00", "trade", 14.0101, 94.0]
["2026-09-10T16:43:42.019478+00:00", "trade", 14.0101, 500.0]
["2026-09-10T16:43:42.019836+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:43:42.019884+00:00", "trade", 14.0101, 206.0]
["2026-09-10T16:43:42.020215+00:00", "trade", 14.0101, 300.0]
["2026-09-10T16:43:42.020239+00:00", "trade", 14.02, 44.0]
["2026-09-10T16:43:42.027220+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.030316+00:00", "trade", 14.01, 94.0]
["2026-09-10T16:43:42.041692+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:43:42.069005+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.069170+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.069210+00:00", "trade", 14.01, 63.0]
["2026-09-10T16:43:42.069691+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.069691+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.071095+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.075694+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:43:42.114954+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.114985+00:00", "trade", 14.015, 99.0]
["2026-09-10T16:43:42.115024+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.115986+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.116468+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.117189+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.239661+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.566373+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:42.634351+00:00", "trade", 14.0371, 300.0]
["2026-09-10T16:43:42.805988+00:00", "trade", 14.01, 99.0]
["2026-09-10T16:43:42.858523+00:00", "trade", 14.0134, 99.0]
["2026-09-10T16:43:43.571941+00:00", "trade", 14.01, 99.0]
["2026-09-10T16:43:43.627008+00:00", "trade", 14.0134, 99.0]
["2026-09-10T16:43:43.713647+00:00", "trade", 14.015, 5000.0]
["2026-09-10T16:43:43.959055+00:00", "trade", 14.015, 30.0]
["2026-09-10T16:43:44.056457+00:00", "trade", 14.0371, 10.0]
["2026-09-10T16:43:45.447054+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:45.447345+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:45.449295+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:45.463464+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:45.463739+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:45.543198+00:00", "trade", 14.01, 99.0]
["2026-09-10T16:43:45.544526+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:45.595655+00:00", "trade", 14.015, 99.0]
["2026-09-10T16:43:45.662853+00:00", "trade", 14.0101, 5000.0]
["2026-09-10T16:43:46.313836+00:00", "trade", 14.01, 99.0]
["2026-09-10T16:43:46.363924+00:00", "trade", 14.015, 99.0]
["2026-09-10T16:43:46.429823+00:00", "trade", 14.0544, 100.0]
["2026-09-10T16:43:47.383969+00:00", "trade", 14.0101, 5000.0]
["2026-09-10T16:43:47.450052+00:00", "trade", 14.015, 30.0]
["2026-09-10T16:43:47.518666+00:00", "trade", 14.01, 75.0]
["2026-09-10T16:43:47.519702+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:47.885434+00:00", "trade", 14.0367, 10.0]
["2026-09-10T16:43:47.886786+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:48.085559+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:48.244122+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:48.877028+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:49.327675+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:49.409996+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:49.969595+00:00", "trade", 14.0166, 2.0]
["2026-09-10T16:43:49.970807+00:00", "trade", 14.015, 101.0]
["2026-09-10T16:43:50.690093+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:50.775000+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:51.075605+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:51.076162+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:51.081299+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:51.927555+00:00", "trade", 14.015, 40.0]
["2026-09-10T16:43:51.928247+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:43:52.018805+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:52.383136+00:00", "trade", 14.0209, 1.0]
["2026-09-10T16:43:52.566642+00:00", "trade", 14.0367, 12.0]
["2026-09-10T16:43:52.620624+00:00", "trade", 14.015, 64.0]
["2026-09-10T16:43:52.668376+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:52.668376+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:52.668407+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:52.668416+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:52.669404+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:52.673383+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:52.674421+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:52.676300+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:52.715273+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:52.797108+00:00", "trade", 14.0367, 5.0]
["2026-09-10T16:43:53.001243+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:53.001680+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:53.026635+00:00", "trade", 14.015, 149.0]
["2026-09-10T16:43:54.222741+00:00", "trade", 14.015, 650.0]
["2026-09-10T16:43:54.349655+00:00", "trade", 14.015, 1000.0]
["2026-09-10T16:43:55.266585+00:00", "trade", 14.0203, 64.0]
["2026-09-10T16:43:55.379044+00:00", "trade", 14.0351, 200.0]
["2026-09-10T16:43:55.728204+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:55.729477+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:55.818657+00:00", "trade", 14.015, 50.0]
["2026-09-10T16:43:56.063888+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.244419+00:00", "trade", 14.02, 33.0]
["2026-09-10T16:43:56.244425+00:00", "trade", 14.015, 33.0]
["2026-09-10T16:43:56.245044+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.245450+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.245450+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.262586+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.272876+00:00", "trade", 14.0199, 1000.0]
["2026-09-10T16:43:56.273492+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.273507+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.279481+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.293524+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.506446+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.516069+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.593042+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.593132+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.697506+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.710371+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:56.804057+00:00", "trade", 14.015, 1000.0]
["2026-09-10T16:43:57.127188+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:57.143753+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:43:57.247087+00:00", "trade", 14.015, 17.0]
["2026-09-10T16:43:57.247099+00:00", "trade", 14.02, 17.0]
["2026-09-10T16:43:57.247180+00:00", "trade", 14.015, 983.0]
["2026-09-10T16:43:57.743460+00:00", "trade", 14.0366, 13.0]
["2026-09-10T16:43:58.103444+00:00", "trade", 14.0366, 200.0]
["2026-09-10T16:43:58.380424+00:00", "trade", 14.0199, 70.0]
["2026-09-10T16:43:58.381489+00:00", "trade", 14.015, 35.0]
["2026-09-10T16:43:58.702106+00:00", "trade", 14.015, 1000.0]
["2026-09-10T16:43:58.822377+00:00", "trade", 14.015, 5.0]
["2026-09-10T16:43:58.829384+00:00", "trade", 14.019, 7200.0]
["2026-09-10T16:43:59.401444+00:00", "trade", 14.0239, 300.0]
["2026-09-10T16:43:59.935154+00:00", "trade", 14.015, 400.0]
["2026-09-10T16:44:00.002116+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:00.085780+00:00", "trade", 14.02, 6.0]
["2026-09-10T16:44:00.107708+00:00", "trade", 14.0539, 100.0]
["2026-09-10T16:44:01.082430+00:00", "trade", 14.015, 50.0]
["2026-09-10T16:44:01.106286+00:00", "trade", 14.015, 34.0]
["2026-09-10T16:44:01.106391+00:00", "trade", 14.015, 5.0]
["2026-09-10T16:44:01.295534+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:01.295595+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:01.295659+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:01.296100+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:01.318260+00:00", "trade", 14.015, 10.0]
["2026-09-10T16:44:01.480412+00:00", "trade", 14.015, 5.0]
["2026-09-10T16:44:01.605832+00:00", "trade", 14.0538, 17.0]
["2026-09-10T16:44:01.716361+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:01.869283+00:00", "trade", 14.0363, 10.0]
["2026-09-10T16:44:02.357600+00:00", "trade", 14.0312, 7.0]
["2026-09-10T16:44:02.437432+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:02.437432+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:02.437873+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:02.467496+00:00", "trade", 14.0362, 5.0]
["2026-09-10T16:44:03.505399+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:03.540352+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:03.541018+00:00", "trade", 14.015, 25.0]
["2026-09-10T16:44:03.580118+00:00", "trade", 14.015, 300.0]
["2026-09-10T16:44:04.009837+00:00", "trade", 14.01, 99.0]
["2026-09-10T16:44:04.062856+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:44:04.116573+00:00", "trade", 14.015, 99.0]
["2026-09-10T16:44:05.014019+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:05.020810+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:05.126750+00:00", "trade", 14.0359, 100.0]
["2026-09-10T16:44:05.906238+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:05.921003+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:06.008747+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:06.039765+00:00", "trade", 14.0359, 10.0]
["2026-09-10T16:44:06.139708+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:07.032349+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:44:07.098535+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:07.098656+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:07.099788+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:07.145232+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:08.055841+00:00", "trade", 14.015, 1400.0]
["2026-09-10T16:44:08.166773+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:08.473608+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:08.778930+00:00", "trade", 14.015, 70.0]
["2026-09-10T16:44:09.074739+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:09.760758+00:00", "trade", 14.0193, 1.0]
["2026-09-10T16:44:09.761870+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:44:10.033496+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:10.045803+00:00", "trade", 14.0355, 10.0]
["2026-09-10T16:44:10.072200+00:00", "trade", 14.0304, 100.0]
["2026-09-10T16:44:10.306752+00:00", "trade", 14.015, 5.0]
["2026-09-10T16:44:10.339198+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:10.339238+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:10.339278+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:10.339704+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:10.396035+00:00", "trade", 14.015, 14.0]
["2026-09-10T16:44:11.670573+00:00", "trade", 14.015, 200.0]
["2026-09-10T16:44:11.748377+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:12.164995+00:00", "trade", 14.029, 200.0]
["2026-09-10T16:44:12.272976+00:00", "trade", 14.0352, 5.0]
["2026-09-10T16:44:12.552801+00:00", "trade", 14.01, 5066.0]
["2026-09-10T16:44:12.678691+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:12.701330+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:12.701751+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:12.704117+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:12.731186+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:12.875144+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:12.952338+00:00", "trade", 14.0351, 100.0]
["2026-09-10T16:44:13.067411+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:13.246026+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:13.644763+00:00", "trade", 14.0189, 102.0]
["2026-09-10T16:44:13.650142+00:00", "trade", 14.015, 32.0]
["2026-09-10T16:44:13.650203+00:00", "trade", 14.015, 33.0]
["2026-09-10T16:44:13.650211+00:00", "trade", 14.0136, 38.0]
["2026-09-10T16:44:13.650302+00:00", "trade", 14.015, 72.0]
["2026-09-10T16:44:13.845466+00:00", "trade", 14.0351, 10.0]
["2026-09-10T16:44:13.921875+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.229948+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.276985+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.526920+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.802130+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.910018+00:00", "trade", 14.02, 40.0]
["2026-09-10T16:44:14.910648+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.910689+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.910729+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.910729+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.911004+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.911125+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.911646+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.921043+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:14.931865+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:44:15.217910+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:15.217965+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:15.218481+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:15.218867+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:15.218892+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:15.394009+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:15.394009+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:15.778769+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:15.884591+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:16.293139+00:00", "trade", 14.0189, 2.0]
["2026-09-10T16:44:16.294212+00:00", "trade", 14.02, 27.0]
["2026-09-10T16:44:17.123866+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:17.124888+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:17.147452+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:18.266279+00:00", "trade", 14.0351, 11.0]
["2026-09-10T16:44:19.082596+00:00", "trade", 14.0186, 1.0]
["2026-09-10T16:44:19.117416+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:19.117491+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:19.118338+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:19.118373+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:19.118453+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:19.118814+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:19.166848+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:19.166848+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:19.174897+00:00", "trade", 14.0311, 18.0]
["2026-09-10T16:44:19.566610+00:00", "trade", 14.0524, 16.0]
["2026-09-10T16:44:20.045439+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:20.261976+00:00", "trade", 14.01, 15959.0]
["2026-09-10T16:44:20.262110+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:20.262115+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:20.262175+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:20.262180+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:20.262696+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:20.263097+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:20.264342+00:00", "trade", 14.015, 1.0]
["2026-09-10T16:44:20.265509+00:00", "trade", 14.015, 23.0]
["2026-09-10T16:44:20.282343+00:00", "trade", 14.015, 15.0]
["2026-09-10T16:44:20.284824+00:00", "trade", 14.015, 40.0]
["2026-09-10T16:44:20.450281+00:00", "trade", 14.015, 5.0]
["2026-09-10T16:44:20.554536+00:00", "trade", 14.0347, 100.0]
["2026-09-10T16:44:21.004747+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:21.558078+00:00", "trade", 14.015, 550.0]
["2026-09-10T16:44:21.875350+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:21.875831+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:21.930110+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:22.310450+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:22.310886+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:22.324298+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:22.326458+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:22.562410+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:22.876507+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:22.880301+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:22.880767+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:23.022184+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:23.582933+00:00", "trade", 14.015, 300.0]
["2026-09-10T16:44:24.118002+00:00", "trade", 14.015, 1.0]
["2026-09-10T16:44:24.275129+00:00", "trade", 14.0343, 15.0]
["2026-09-10T16:44:24.437446+00:00", "trade", 14.015, 70.0]
["2026-09-10T16:44:24.574182+00:00", "trade", 14.0343, 6.0]
["2026-09-10T16:44:24.760514+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:44:24.951832+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:24.952232+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:24.952313+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:24.952313+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.042643+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.043580+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.121475+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:44:25.122510+00:00", "trade", 14.01, 33.0]
["2026-09-10T16:44:25.122516+00:00", "trade", 14.01, 42.0]
["2026-09-10T16:44:25.122579+00:00", "trade", 14.01, 435.0]
["2026-09-10T16:44:25.122639+00:00", "trade", 14.01, 90.0]
["2026-09-10T16:44:25.122723+00:00", "trade", 14.01, 9.0]
["2026-09-10T16:44:25.123268+00:00", "trade", 14.01, 33.0]
["2026-09-10T16:44:25.123289+00:00", "trade", 14.01, 11.0]
["2026-09-10T16:44:25.123346+00:00", "trade", 14.01, 9.0]
["2026-09-10T16:44:25.123403+00:00", "trade", 14.01, 358.0]
["2026-09-10T16:44:25.123463+00:00", "trade", 14.01, 705.0]
["2026-09-10T16:44:25.123532+00:00", "trade", 14.01, 25.0]
["2026-09-10T16:44:25.123605+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.123719+00:00", "trade", 14.01, 33.0]
["2026-09-10T16:44:25.124046+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.124239+00:00", "trade", 14.01, 77.0]
["2026-09-10T16:44:25.124302+00:00", "trade", 14.01, 795.0]
["2026-09-10T16:44:25.124327+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.124356+00:00", "trade", 14.01, 28.0]
["2026-09-10T16:44:25.124979+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.124989+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125000+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:25.125003+00:00", "trade", 14.01, 266.0]
["2026-09-10T16:44:25.125004+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125006+00:00", "trade", 14.01, 14.0]
["2026-09-10T16:44:25.125006+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:25.125009+00:00", "trade", 14.01, 5.0]
["2026-09-10T16:44:25.125089+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125179+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125199+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125224+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125243+00:00", "trade", 14.01, 7.0]
["2026-09-10T16:44:25.125253+00:00", "trade", 14.01, 38.0]
["2026-09-10T16:44:25.125253+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:25.125258+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:25.125258+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:25.125269+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125279+00:00", "trade", 14.01, 23.0]
["2026-09-10T16:44:25.125286+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:25.125288+00:00", "trade", 14.01, 129.0]
["2026-09-10T16:44:25.125610+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125646+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125646+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125650+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125685+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125690+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125690+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125806+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.125886+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.126086+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.126086+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.126086+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.126247+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.127008+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.127069+00:00", "trade", 14.01, 12.0]
["2026-09-10T16:44:25.127583+00:00", "trade", 14.01, 9.0]
["2026-09-10T16:44:25.127845+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.134544+00:00", "trade", 14.01, 783.0]
["2026-09-10T16:44:25.143566+00:00", "trade", 14.01, 435.0]
["2026-09-10T16:44:25.156138+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.280743+00:00", "trade", 14.01, 75.0]
["2026-09-10T16:44:25.281697+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.281737+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.281737+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:25.300942+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:26.023217+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:26.051842+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:26.055067+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:26.088562+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:26.177950+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:26.331700+00:00", "trade", 14.015, 200.0]
["2026-09-10T16:44:26.336282+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:26.611888+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:26.614409+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:26.657506+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:26.666187+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:27.328884+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:27.359572+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:27.561089+00:00", "trade", 14.015, 1.0]
["2026-09-10T16:44:27.682629+00:00", "trade", 14.015, 30.0]
["2026-09-10T16:44:27.841855+00:00", "trade", 14.015, 15.0]
["2026-09-10T16:44:27.923915+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:28.009504+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:28.051189+00:00", "trade", 14.01, 99.0]
["2026-09-10T16:44:28.101986+00:00", "trade", 14.0135, 42.0]
["2026-09-10T16:44:28.156467+00:00", "trade", 14.015, 99.0]
["2026-09-10T16:44:28.819888+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:28.961173+00:00", "trade", 14.015, 200.0]
["2026-09-10T16:44:28.961233+00:00", "trade", 14.015, 300.0]
["2026-09-10T16:44:28.962096+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:29.013950+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:29.070074+00:00", "trade", 14.0341, 12.0]
["2026-09-10T16:44:29.261705+00:00", "trade", 14.015, 145.0]
["2026-09-10T16:44:29.870387+00:00", "trade", 14.0177, 1.0]
["2026-09-10T16:44:30.002146+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:31.460347+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:31.489735+00:00", "trade", 14.01, 32.0]
["2026-09-10T16:44:31.490955+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:31.490983+00:00", "trade", 14.015, 37.0]
["2026-09-10T16:44:31.492354+00:00", "trade", 14.01, 268.0]
["2026-09-10T16:44:31.492902+00:00", "trade", 14.01, 1200.0]
["2026-09-10T16:44:31.493701+00:00", "trade", 14.01, 4000.0]
["2026-09-10T16:44:32.116986+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:32.116998+00:00", "trade", 14.01, 25.0]
["2026-09-10T16:44:32.117001+00:00", "trade", 14.01, 75.0]
["2026-09-10T16:44:32.117004+00:00", "trade", 14.01, 24.0]
["2026-09-10T16:44:32.117019+00:00", "trade", 14.01, 35.0]
["2026-09-10T16:44:32.117019+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:32.117026+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:44:32.117026+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:32.117028+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:32.117031+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:32.117031+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:32.117037+00:00", "trade", 14.01, 6.0]
["2026-09-10T16:44:32.117044+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:32.117046+00:00", "trade", 14.01, 69.0]
["2026-09-10T16:44:32.117050+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:32.117052+00:00", "trade", 14.01, 15.0]
["2026-09-10T16:44:32.117052+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:32.117055+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:32.117056+00:00", "trade", 14.01, 20.0]
["2026-09-10T16:44:32.117056+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:32.117056+00:00", "trade", 14.01, 40.0]
["2026-09-10T16:44:32.117058+00:00", "trade", 14.01, 900.0]
["2026-09-10T16:44:32.117135+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:32.117141+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:32.117146+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:32.117150+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:32.117160+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:32.117165+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:32.117185+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:32.117195+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:32.117225+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:32.117225+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:44:32.117239+00:00", "trade", 14.01, 40.0]
["2026-09-10T16:44:32.117244+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:32.117256+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:44:32.117261+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:44:32.117275+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:44:32.117286+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:44:32.117290+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:44:32.117306+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:44:32.117342+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:44:32.117361+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117366+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117396+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117431+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117436+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117496+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117532+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117566+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117566+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117586+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117611+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117642+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117687+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117762+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117873+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117873+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117873+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.117997+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.118129+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:44:32.118138+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.118193+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.118198+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.118208+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.118223+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.118477+00:00", "trade", 14.005, 32.0]
["2026-09-10T16:44:32.118699+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.118699+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.118811+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:44:32.119987+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.121270+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.121270+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.122633+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.122633+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.123716+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.124510+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:32.127547+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:32.128572+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.135554+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.140415+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:44:32.140983+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:44:32.141584+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:44:32.142138+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:44:32.142700+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:44:32.198975+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.201170+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.217464+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:32.764141+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:44:33.401728+00:00", "trade", 14.0334, 11.0]
["2026-09-10T16:44:33.441392+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:33.447912+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:33.483558+00:00", "trade", 14.005, 1000.0]
["2026-09-10T16:44:33.484925+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:33.485362+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:33.588753+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:33.589159+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:33.784704+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:34.515047+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:35.222805+00:00", "trade", 14.0029, 1000.0]
["2026-09-10T16:44:35.963450+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:35.963931+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:35.976175+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.048908+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.190887+00:00", "trade", 14.0502, 1.0]
["2026-09-10T16:44:36.495541+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.497420+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.511299+00:00", "trade", 14.0001, 150.0]
["2026-09-10T16:44:36.512386+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.551875+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.642718+00:00", "trade", 14.005, 500.0]
["2026-09-10T16:44:36.685794+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.719232+00:00", "trade", 14.0, 225.0]
["2026-09-10T16:44:36.723508+00:00", "trade", 14.0, 5000.0]
["2026-09-10T16:44:36.726676+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.726747+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:44:36.726882+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:44:36.727097+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.727352+00:00", "trade", 14.005, 10.0]
["2026-09-10T16:44:36.727578+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.727618+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.727658+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.727859+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.728099+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.728099+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.728099+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.728134+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.728896+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.834493+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:36.954990+00:00", "trade", 14.0327, 6.0]
["2026-09-10T16:44:36.956373+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:37.134742+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:37.230154+00:00", "trade", 14.0501, 10.0]
["2026-09-10T16:44:37.231502+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:37.346857+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:37.986632+00:00", "trade", 14.0501, 100.0]
["2026-09-10T16:44:37.988028+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:38.050161+00:00", "trade", 14.0327, 12.0]
["2026-09-10T16:44:38.338487+00:00", "trade", 14.0099, 1000.0]
["2026-09-10T16:44:38.388415+00:00", "trade", 14.005, 50.0]
["2026-09-10T16:44:38.389358+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:38.412889+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:38.701301+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:38.729451+00:00", "trade", 14.005, 7.0]
["2026-09-10T16:44:38.730771+00:00", "trade", 14.005, 20.0]
["2026-09-10T16:44:38.951371+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:38.951371+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:38.951406+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:38.952819+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:38.952939+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:38.973468+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:39.029477+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:39.107111+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:39.107593+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:39.136563+00:00", "trade", 14.0026, 1000.0]
["2026-09-10T16:44:39.621907+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:39.623150+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:39.623150+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:39.626302+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:39.648169+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:39.796691+00:00", "trade", 14.0155, 2.0]
["2026-09-10T16:44:39.798056+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:40.033748+00:00", "trade", 14.005, 7.0]
["2026-09-10T16:44:40.034413+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:40.771417+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:40.922853+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:40.925023+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.014331+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.014691+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.014807+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.017889+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.163902+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.637614+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.638416+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.646575+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.684350+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.684786+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.705476+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.852365+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.892559+00:00", "trade", 14.0155, 6.0]
["2026-09-10T16:44:41.893671+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:44:41.914503+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.915696+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.923464+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:41.923946+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:42.859134+00:00", "trade", 14.0326, 12.0]
["2026-09-10T16:44:42.875538+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:44:42.876657+00:00", "trade", 14.005, 40.0]
["2026-09-10T16:44:42.877655+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:42.919954+00:00", "trade", 14.0498, 27.0]
["2026-09-10T16:44:42.934596+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:42.934636+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:43.243416+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:43.320880+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:43.321321+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:43.321762+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:43.484174+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:43.695590+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:44:43.696604+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:43.765945+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:43.884206+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:43.892992+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.266764+00:00", "trade", 14.0498, 19.0]
["2026-09-10T16:44:44.267789+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.371982+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.372704+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.372944+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.373024+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.603458+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.772746+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.772951+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.776635+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.792919+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.818640+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.930351+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:44.951200+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:45.269673+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:45.450734+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:45.466592+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:46.467939+00:00", "trade", 14.005, 70.0]
["2026-09-10T16:44:46.910168+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:46.910248+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:46.921289+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:46.975408+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:46.991893+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:47.374949+00:00", "trade", 14.005, 15.0]
["2026-09-10T16:44:47.773930+00:00", "trade", 14.0322, 12.0]
["2026-09-10T16:44:47.884801+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:44:47.887366+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:44:47.897558+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:47.999711+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:48.247305+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:48.370601+00:00", "trade", 14.004, 50.0]
["2026-09-10T16:44:48.884759+00:00", "trade", 14.0316, 6.0]
["2026-09-10T16:44:49.791786+00:00", "trade", 14.01, 8.0]
["2026-09-10T16:44:49.993768+00:00", "trade", 14.0154, 3.0]
["2026-09-10T16:44:50.008783+00:00", "trade", 14.01, 84.0]
["2026-09-10T16:44:50.009259+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.009319+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.009319+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.009369+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.009369+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.009850+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.009850+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.010281+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.010732+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.010772+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.017493+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.024480+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.142490+00:00", "trade", 14.0494, 15.0]
["2026-09-10T16:44:50.187553+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.187553+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.187994+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.690045+00:00", "trade", 14.0494, 17.0]
["2026-09-10T16:44:50.691357+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.691798+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.848436+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.876698+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.963164+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.963645+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.964603+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:50.964607+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.013454+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.028825+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.028825+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.029747+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.164152+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.164899+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.169605+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.170031+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.182434+00:00", "trade", 14.0312, 10.0]
["2026-09-10T16:44:51.183478+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.229774+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.375886+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.376017+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.376052+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.376378+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.416613+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.471850+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.472647+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.736159+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.740013+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:51.760416+00:00", "trade", 14.0312, 10.0]
["2026-09-10T16:44:52.112820+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:52.171350+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:52.362409+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:52.742583+00:00", "trade", 14.005, 2000.0]
["2026-09-10T16:44:53.274746+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:54.440027+00:00", "trade", 14.0041, 2.0]
["2026-09-10T16:44:54.745497+00:00", "trade", 14.01, 25.0]
["2026-09-10T16:44:55.191798+00:00", "trade", 14.0, 40.0]
["2026-09-10T16:44:55.205942+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:55.206423+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:55.278324+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:55.768063+00:00", "trade", 14.005, 4000.0]
["2026-09-10T16:44:55.875851+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:44:56.858175+00:00", "trade", 14.0308, 13.0]
["2026-09-10T16:44:56.899297+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:56.899297+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:56.899773+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:56.900214+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:57.002087+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:57.021064+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:44:57.426863+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:57.718642+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:58.297978+00:00", "trade", 14.005, 400.0]
["2026-09-10T16:44:58.298994+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:58.298994+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:58.299085+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:44:58.299250+00:00", "trade", 14.005, 33.0]
["2026-09-10T16:44:58.300186+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:58.356119+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:58.356646+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:58.541889+00:00", "trade", 14.0298, 100.0]
["2026-09-10T16:44:58.606967+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:44:59.331980+00:00", "trade", 14.005, 1200.0]
["2026-09-10T16:44:59.653632+00:00", "trade", 14.005, 400.0]
["2026-09-10T16:45:00.002177+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:00.270681+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:00.270766+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:00.327807+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:00.674934+00:00", "trade", 14.0297, 6.0]
["2026-09-10T16:45:01.268130+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:01.458037+00:00", "trade", 14.0143, 2.0]
["2026-09-10T16:45:01.476757+00:00", "trade", 14.0297, 11.0]
["2026-09-10T16:45:01.989438+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:45:01.989474+00:00", "trade", 14.005, 900.0]
["2026-09-10T16:45:01.990569+00:00", "trade", 14.0197, 154.0]
["2026-09-10T16:45:01.990608+00:00", "trade", 14.0197, 97.0]
["2026-09-10T16:45:02.088182+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:02.268361+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:02.952985+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:03.012840+00:00", "trade", 14.005, 700.0]
["2026-09-10T16:45:03.159084+00:00", "trade", 14.005, 500.0]
["2026-09-10T16:45:03.418814+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:03.419044+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:03.446700+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:03.527437+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:03.527603+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:03.527723+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:03.528034+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:03.528049+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:03.580007+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:03.748426+00:00", "trade", 14.005, 250.0]
["2026-09-10T16:45:03.749441+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:03.810972+00:00", "trade", 14.0295, 100.0]
["2026-09-10T16:45:03.966857+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:45:04.071527+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:45:04.329391+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:04.331616+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:04.335621+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:04.337230+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:04.455463+00:00", "trade", 14.0235, 31.0]
["2026-09-10T16:45:04.461420+00:00", "trade", 14.0235, 3.0]
["2026-09-10T16:45:04.598559+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:04.599830+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:04.614449+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:05.377661+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:05.692036+00:00", "trade", 14.0234, 100.0]
["2026-09-10T16:45:05.988004+00:00", "trade", 14.0291, 11.0]
["2026-09-10T16:45:06.392887+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:06.392997+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:06.393017+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:06.393479+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:07.329602+00:00", "trade", 14.0098, 390.0]
["2026-09-10T16:45:07.808932+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.038680+00:00", "trade", 14.0481, 300.0]
["2026-09-10T16:45:08.174405+00:00", "trade", 14.005, 9500.0]
["2026-09-10T16:45:08.174427+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.174487+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.175279+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.345870+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:08.346336+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.369757+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.654054+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.654114+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.655076+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.690165+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.758337+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.758908+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.760262+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.760272+00:00", "trade", 14.01, 4.0]
["2026-09-10T16:45:08.760308+00:00", "trade", 14.0094, 4.0]
["2026-09-10T16:45:08.760416+00:00", "trade", 14.0094, 2996.0]
["2026-09-10T16:45:08.900716+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:08.946700+00:00", "trade", 14.0099, 9000.0]
["2026-09-10T16:45:09.682211+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:09.699607+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:09.876005+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:45:09.952258+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:09.952935+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.072424+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.072480+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.072971+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.073056+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.073457+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.107267+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.255460+00:00", "trade", 14.005, 3500.0]
["2026-09-10T16:45:10.329100+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.384156+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.406729+00:00", "trade", 14.005, 9792.0]
["2026-09-10T16:45:10.407327+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.407327+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.407763+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.520721+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.574540+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.593775+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.736855+00:00", "trade", 14.005, 9500.0]
["2026-09-10T16:45:10.737432+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.737472+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:10.764277+00:00", "trade", 14.0278, 11.0]
["2026-09-10T16:45:11.019804+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:11.136076+00:00", "trade", 14.0277, 5.0]
["2026-09-10T16:45:11.492640+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:11.705481+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:11.737949+00:00", "trade", 14.005, 54.0]
["2026-09-10T16:45:11.738560+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:11.804209+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:45:11.805128+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:12.057860+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:12.374388+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:12.374669+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:12.534732+00:00", "trade", 14.005, 500.0]
["2026-09-10T16:45:12.536098+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:12.545759+00:00", "trade", 14.005, 6.0]
["2026-09-10T16:45:12.737871+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:45:12.868284+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:12.868740+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:12.879686+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:12.971010+00:00", "trade", 14.0083, 100.0]
["2026-09-10T16:45:12.971359+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:13.330982+00:00", "trade", 14.0286, 46.0]
["2026-09-10T16:45:13.333827+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:13.340530+00:00", "trade", 14.005, 6751.0]
["2026-09-10T16:45:13.627196+00:00", "trade", 14.0001, 20.0]
["2026-09-10T16:45:14.415104+00:00", "trade", 14.005, 22.0]
["2026-09-10T16:45:14.416205+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:45:14.520822+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:14.521303+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:14.598493+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:45:14.787026+00:00", "trade", 14.0267, 10.0]
["2026-09-10T16:45:16.448460+00:00", "trade", 14.005, 5500.0]
["2026-09-10T16:45:16.657662+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:16.657697+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:16.681820+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:16.716573+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:16.716808+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:16.743386+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:16.861132+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:16.869672+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:16.871196+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:16.871366+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:16.872008+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:16.919065+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:17.196653+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:45:17.196653+00:00", "trade", 14.01, 110.0]
["2026-09-10T16:45:17.196659+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196659+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:45:17.196665+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196665+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196665+00:00", "trade", 14.01, 40.0]
["2026-09-10T16:45:17.196665+00:00", "trade", 14.01, 20.0]
["2026-09-10T16:45:17.196669+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196669+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196674+00:00", "trade", 14.01, 63.0]
["2026-09-10T16:45:17.196674+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:45:17.196674+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:45:17.196676+00:00", "trade", 14.01, 500.0]
["2026-09-10T16:45:17.196680+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:45:17.196680+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196683+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196683+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196686+00:00", "trade", 14.01, 75.0]
["2026-09-10T16:45:17.196686+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:45:17.196689+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196689+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196691+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196691+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196695+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196695+00:00", "trade", 14.01, 50.0]
["2026-09-10T16:45:17.196719+00:00", "trade", 14.01, 66.0]
["2026-09-10T16:45:17.196725+00:00", "trade", 14.01, 22.0]
["2026-09-10T16:45:17.196731+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:17.196735+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:17.196747+00:00", "trade", 14.01, 12.0]
["2026-09-10T16:45:17.196752+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196752+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196761+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:17.196781+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:17.196841+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:17.196846+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:17.196856+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:17.196879+00:00", "trade", 14.01, 99.0]
["2026-09-10T16:45:17.196879+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196881+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.196884+00:00", "trade", 14.01, 26.0]
["2026-09-10T16:45:17.196884+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:45:17.196891+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:45:17.196936+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:45:17.196941+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:45:17.196946+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:45:17.196971+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:45:17.196996+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:45:17.197109+00:00", "trade", 14.01, 12.0]
["2026-09-10T16:45:17.197131+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:45:17.197161+00:00", "trade", 14.01, 88.0]
["2026-09-10T16:45:17.197161+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:45:17.197173+00:00", "trade", 14.01, 10.0]
["2026-09-10T16:45:17.197176+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:45:17.197203+00:00", "trade", 14.01, 13.0]
["2026-09-10T16:45:17.197212+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.197212+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197262+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197267+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197272+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197287+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197312+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197312+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197337+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197372+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197372+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197377+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197377+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197387+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197392+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197402+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197432+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197455+00:00", "trade", 14.01, 231.0]
["2026-09-10T16:45:17.197492+00:00", "trade", 14.01, 186.0]
["2026-09-10T16:45:17.197537+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197648+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197653+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197678+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197678+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197678+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197713+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.197768+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.198034+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.198039+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.198830+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.198935+00:00", "trade", 14.01, 475.0]
["2026-09-10T16:45:17.199141+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.199572+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.200276+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:17.200369+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:45:17.201577+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.201597+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.202514+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.202534+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.216241+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:17.218048+00:00", "trade", 14.01, 575.0]
["2026-09-10T16:45:17.218111+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:45:17.218244+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:45:17.218250+00:00", "trade", 14.015, 389.0]
["2026-09-10T16:45:17.218869+00:00", "trade", 14.015, 762.0]
["2026-09-10T16:45:17.219317+00:00", "trade", 14.015, 550.0]
["2026-09-10T16:45:17.266221+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:17.470583+00:00", "trade", 14.015, 25.0]
["2026-09-10T16:45:17.520228+00:00", "trade", 14.015, 400.0]
["2026-09-10T16:45:17.676709+00:00", "trade", 14.015, 11.0]
["2026-09-10T16:45:17.697750+00:00", "trade", 14.015, 1.0]
["2026-09-10T16:45:17.776883+00:00", "trade", 14.0166, 2.0]
["2026-09-10T16:45:18.058119+00:00", "trade", 14.015, 3000.0]
["2026-09-10T16:45:18.173305+00:00", "trade", 14.015, 4000.0]
["2026-09-10T16:45:18.280423+00:00", "trade", 14.015, 2000.0]
["2026-09-10T16:45:18.778940+00:00", "trade", 14.0152, 500.0]
["2026-09-10T16:45:18.856811+00:00", "trade", 14.015, 9000.0]
["2026-09-10T16:45:19.139204+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:19.215011+00:00", "trade", 14.0121, 3500.0]
["2026-09-10T16:45:19.242512+00:00", "trade", 14.015, 75.0]
["2026-09-10T16:45:19.332377+00:00", "trade", 14.0262, 11.0]
["2026-09-10T16:45:19.543641+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:19.847635+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:20.219374+00:00", "trade", 14.0101, 9792.0]
["2026-09-10T16:45:20.220433+00:00", "trade", 14.015, 38.0]
["2026-09-10T16:45:20.681072+00:00", "trade", 14.015, 9000.0]
["2026-09-10T16:45:20.932332+00:00", "trade", 14.0123, 1.0]
["2026-09-10T16:45:21.042385+00:00", "trade", 14.015, 12.0]
["2026-09-10T16:45:21.042590+00:00", "trade", 14.015, 20.0]
["2026-09-10T16:45:21.042644+00:00", "trade", 14.015, 17.0]
["2026-09-10T16:45:21.042791+00:00", "trade", 14.015, 17.0]
["2026-09-10T16:45:21.043516+00:00", "trade", 14.015, 3.0]
["2026-09-10T16:45:21.044400+00:00", "trade", 14.015, 40.0]
["2026-09-10T16:45:21.044454+00:00", "trade", 14.01, 3.0]
["2026-09-10T16:45:21.242749+00:00", "trade", 14.015, 40.0]
["2026-09-10T16:45:21.284715+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.290043+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.291185+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.292042+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.360134+00:00", "trade", 14.0259, 100.0]
["2026-09-10T16:45:21.361473+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.361964+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.370596+00:00", "trade", 14.015, 10.0]
["2026-09-10T16:45:21.388617+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:45:21.480551+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.480556+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.506493+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.510372+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.645839+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.662765+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.662965+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.738530+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.739006+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.747647+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.763454+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:21.779092+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:22.244710+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:22.279127+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:22.297706+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:22.315744+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:22.451552+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:22.502599+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:22.735643+00:00", "trade", 14.0111, 2.0]
["2026-09-10T16:45:22.799064+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:22.948831+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:22.949958+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:22.950464+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:23.048307+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:23.048879+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:23.052312+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:23.278310+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:23.298217+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:23.546337+00:00", "trade", 14.0166, 1.0]
["2026-09-10T16:45:23.635454+00:00", "trade", 14.0259, 6.0]
["2026-09-10T16:45:23.945087+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:23.945513+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.036354+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.036785+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.061549+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.062907+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.083812+00:00", "trade", 14.02, 71.0]
["2026-09-10T16:45:24.087123+00:00", "trade", 14.015, 1.0]
["2026-09-10T16:45:24.142049+00:00", "trade", 14.0187, 7200.0]
["2026-09-10T16:45:24.240379+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.240600+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.240620+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.265148+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.285382+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.338232+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:24.339094+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.360500+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.599187+00:00", "trade", 14.0259, 12.0]
["2026-09-10T16:45:24.616144+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.656039+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.677510+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.677560+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.810525+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:45:24.811875+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.885605+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:24.885610+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:25.016101+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:25.334854+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:25.884793+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:26.043446+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:26.604306+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:26.605228+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:26.832694+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:26.833180+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:27.068918+00:00", "trade", 14.0197, 48.0]
["2026-09-10T16:45:27.069533+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:27.459381+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:27.459987+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:27.460107+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:27.460428+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:27.461977+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:27.479313+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:27.526105+00:00", "trade", 14.0199, 5.0]
["2026-09-10T16:45:27.992119+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:28.261766+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:28.819949+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:28.822824+00:00", "trade", 14.015, 10.0]
["2026-09-10T16:45:28.823908+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:29.083238+00:00", "trade", 14.0258, 11.0]
["2026-09-10T16:45:29.581652+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:29.824179+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:29.825823+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:29.874965+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:29.875210+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:29.875692+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:29.876649+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:29.877095+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:29.877561+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:29.911742+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:29.956479+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:29.956960+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.002218+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.060070+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.091480+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.092242+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.097349+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.297551+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.297551+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.774305+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.784705+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.808156+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.809063+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.812797+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.813273+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.813313+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.813313+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.893023+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.893248+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.896268+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:30.897143+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.897293+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.897293+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.897365+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:45:30.900125+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.942320+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.978125+00:00", "trade", 14.015, 3500.0]
["2026-09-10T16:45:30.978967+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.979168+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:30.979609+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.139505+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.245056+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.297221+00:00", "trade", 14.0192, 2000.0]
["2026-09-10T16:45:31.298272+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.320000+00:00", "trade", 14.0114, 2.0]
["2026-09-10T16:45:31.556973+00:00", "trade", 14.02, 19.0]
["2026-09-10T16:45:31.556976+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.556979+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:45:31.556979+00:00", "trade", 14.02, 4.0]
["2026-09-10T16:45:31.556982+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:45:31.556982+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.556985+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.556985+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.556988+00:00", "trade", 14.02, 66.0]
["2026-09-10T16:45:31.557000+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.557004+00:00", "trade", 14.02, 40.0]
["2026-09-10T16:45:31.557004+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.557010+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.557010+00:00", "trade", 14.02, 330.0]
["2026-09-10T16:45:31.557015+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.557021+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:45:31.557042+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:45:31.557042+00:00", "trade", 14.02, 4.0]
["2026-09-10T16:45:31.557105+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.557110+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.557110+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.557115+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:45:31.557115+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.557121+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:45:31.557130+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:45:31.557172+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:45:31.557226+00:00", "trade", 14.02, 5.0]
["2026-09-10T16:45:31.557294+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.557346+00:00", "trade", 14.02, 19.0]
["2026-09-10T16:45:31.557349+00:00", "trade", 14.02, 160.0]
["2026-09-10T16:45:31.557353+00:00", "trade", 14.02, 42.0]
["2026-09-10T16:45:31.557353+00:00", "trade", 14.02, 231.0]
["2026-09-10T16:45:31.557356+00:00", "trade", 14.02, 94.0]
["2026-09-10T16:45:31.557356+00:00", "trade", 14.02, 186.0]
["2026-09-10T16:45:31.557361+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:45:31.557361+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:45:31.557361+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:45:31.557367+00:00", "trade", 14.02, 54.0]
["2026-09-10T16:45:31.557454+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.557460+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.557725+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.557896+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.557935+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.557976+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.557980+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.558101+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.558203+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.558284+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.558293+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.558337+00:00", "trade", 14.02, 22.0]
["2026-09-10T16:45:31.558362+00:00", "trade", 14.02, 193.0]
["2026-09-10T16:45:31.558402+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.558627+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.558697+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.558737+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.558738+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:45:31.558741+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:45:31.558747+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.558750+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.558913+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.559102+00:00", "trade", 14.02, 275.0]
["2026-09-10T16:45:31.559309+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.559379+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.559489+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.559490+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.560116+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.560128+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.560341+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.560522+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.560547+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.560621+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.560717+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.560737+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.561968+00:00", "trade", 14.02, 9.0]
["2026-09-10T16:45:31.562607+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.562877+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.563754+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.566070+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.567122+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.567603+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.570074+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.570470+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.570480+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.575161+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.575537+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.575793+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.575903+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.576344+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.580083+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.580576+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.580582+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:45:31.580582+00:00", "trade", 14.02, 62.0]
["2026-09-10T16:45:31.580658+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.581156+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.581286+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.581306+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.582424+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.585367+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:45:31.603340+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:45:31.694636+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.694916+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.696605+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.821856+00:00", "trade", 14.015, 200.0]
["2026-09-10T16:45:31.822445+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.822871+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.873777+00:00", "trade", 14.015, 500.0]
["2026-09-10T16:45:31.874780+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.958634+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.958674+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:31.974016+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.002544+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.005781+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.005842+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.005902+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.009210+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.022351+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.022807+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.022997+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.023594+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.023884+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.024336+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.025007+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.025293+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.025438+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.025463+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.025904+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.026120+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.027293+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.027724+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.032290+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.237032+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.244208+00:00", "trade", 14.015, 700.0]
["2026-09-10T16:45:32.244274+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.244294+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.244354+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.245121+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.245141+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.245201+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.286464+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:32.381190+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:45:32.381400+00:00", "trade", 14.015, 300.0]
["2026-09-10T16:45:32.554468+00:00", "trade", 14.02, 72.0]
["2026-09-10T16:45:33.051470+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:33.278320+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:33.484851+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:33.502388+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:33.827657+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:33.828920+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:33.829256+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:33.945732+00:00", "trade", 14.0256, 12.0]
["2026-09-10T16:45:34.010949+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.011024+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.011024+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.011395+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.011495+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.011836+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.017514+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.102105+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.240193+00:00", "trade", 14.0189, 700.0]
["2026-09-10T16:45:34.295726+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.296167+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.313814+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.314536+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.404961+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.405422+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.405884+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:34.406194+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:35.079981+00:00", "trade", 14.015, 9.0]
["2026-09-10T16:45:35.079984+00:00", "trade", 14.015, 17.0]
["2026-09-10T16:45:35.079987+00:00", "trade", 14.015, 12.0]
["2026-09-10T16:45:35.079990+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:45:35.079990+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:45:35.079993+00:00", "trade", 14.015, 101.0]
["2026-09-10T16:45:35.080905+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:35.080930+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:35.080945+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:35.081298+00:00", "trade", 14.015, 30.0]
["2026-09-10T16:45:35.081421+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:35.111753+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:35.111753+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:35.328825+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:35.333145+00:00", "trade", 14.015, 8.0]
["2026-09-10T16:45:35.333707+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:35.396406+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:35.396406+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:36.249663+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:45:36.249897+00:00", "trade", 14.015, 400.0]
["2026-09-10T16:45:36.926285+00:00", "trade", 14.0256, 7.0]
["2026-09-10T16:45:36.952556+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:45:36.952559+00:00", "trade", 14.015, 20.0]
["2026-09-10T16:45:36.952559+00:00", "trade", 14.015, 50.0]
["2026-09-10T16:45:37.291757+00:00", "trade", 14.015, 3.0]
["2026-09-10T16:45:37.291859+00:00", "trade", 14.015, 7.0]
["2026-09-10T16:45:37.402897+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:37.456519+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:37.609924+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:37.691233+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:37.881187+00:00", "trade", 14.0256, 100.0]
["2026-09-10T16:45:37.899218+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:37.899258+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:37.899639+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:37.899859+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:37.903503+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:37.919017+00:00", "trade", 14.015, 8.0]
["2026-09-10T16:45:37.919461+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.074515+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.074836+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.181382+00:00", "trade", 14.0101, 1.0]
["2026-09-10T16:45:38.182743+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.309541+00:00", "trade", 14.01, 99.0]
["2026-09-10T16:45:38.367813+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.440858+00:00", "trade", 14.01, 2.0]
["2026-09-10T16:45:38.440870+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:45:38.441398+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.441453+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.441463+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.441468+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.441949+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.460178+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.463792+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.475200+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475203+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475206+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475236+00:00", "trade", 14.01, 75.0]
["2026-09-10T16:45:38.475236+00:00", "trade", 14.01, 16.0]
["2026-09-10T16:45:38.475242+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475242+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475248+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475248+00:00", "trade", 14.01, 11.0]
["2026-09-10T16:45:38.475251+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:45:38.475251+00:00", "trade", 14.01, 732.0]
["2026-09-10T16:45:38.475254+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475257+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475263+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475263+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475270+00:00", "trade", 14.01, 5.0]
["2026-09-10T16:45:38.475270+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:45:38.475270+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:45:38.475272+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475275+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:45:38.475276+00:00", "trade", 14.01, 146.0]
["2026-09-10T16:45:38.475276+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475281+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475281+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:45:38.475281+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475287+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475287+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475287+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475290+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:45:38.475290+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475293+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:45:38.475296+00:00", "trade", 14.01, 500.0]
["2026-09-10T16:45:38.475296+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475308+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475320+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475455+00:00", "trade", 14.01, 48.0]
["2026-09-10T16:45:38.475459+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475461+00:00", "trade", 14.01, 309.0]
["2026-09-10T16:45:38.475461+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475468+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475468+00:00", "trade", 14.01, 91.0]
["2026-09-10T16:45:38.475471+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.475484+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:45:38.475539+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:45:38.475544+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:45:38.475600+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475640+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475690+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475705+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475705+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475755+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475770+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475775+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475785+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475815+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475825+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475841+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475841+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475841+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475845+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475850+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475900+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475940+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475950+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.475950+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476006+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476046+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476108+00:00", "trade", 14.01, 95.0]
["2026-09-10T16:45:38.476151+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476196+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476231+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476276+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476276+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476316+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476346+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476369+00:00", "trade", 14.01, 5.0]
["2026-09-10T16:45:38.476381+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476401+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476426+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476454+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.476757+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.476829+00:00", "trade", 14.01, 4.0]
["2026-09-10T16:45:38.476899+00:00", "trade", 14.005, 32.0]
["2026-09-10T16:45:38.477019+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.477128+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.477130+00:00", "trade", 14.01, 11.0]
["2026-09-10T16:45:38.477389+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.477563+00:00", "trade", 14.015, 300.0]
["2026-09-10T16:45:38.477594+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.477810+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.477845+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.477845+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.477850+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.477875+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.477900+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.478311+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.478887+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.479313+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.479885+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.484859+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:45:38.485592+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:45:38.486359+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:45:38.487643+00:00", "trade", 14.0149, 50.0]
["2026-09-10T16:45:38.489601+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:38.492434+00:00", "trade", 14.01, 600.0]
["2026-09-10T16:45:38.494745+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.495582+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.495612+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.496053+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.497579+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:45:38.506914+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.516178+00:00", "trade", 14.015, 266.0]
["2026-09-10T16:45:38.521510+00:00", "trade", 14.005, 700.0]
["2026-09-10T16:45:38.521531+00:00", "trade", 14.005, 700.0]
["2026-09-10T16:45:38.522015+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.532847+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:45:38.575547+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.575858+00:00", "trade", 14.005, 389.0]
["2026-09-10T16:45:38.575945+00:00", "trade", 14.005, 311.0]
["2026-09-10T16:45:38.576800+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.601279+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:38.606676+00:00", "trade", 14.0254, 11.0]
["2026-09-10T16:45:38.685659+00:00", "trade", 14.005, 200.0]
["2026-09-10T16:45:39.043130+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:39.043195+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:39.043230+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:39.068070+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:39.068756+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:39.069067+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:39.073548+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:39.079783+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:39.080364+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:39.080860+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:39.332618+00:00", "trade", 14.0001, 9500.0]
["2026-09-10T16:45:39.333650+00:00", "trade", 14.005, 24.0]
["2026-09-10T16:45:39.354378+00:00", "trade", 14.0436, 10.0]
["2026-09-10T16:45:39.408922+00:00", "trade", 14.0079, 5000.0]
["2026-09-10T16:45:39.410203+00:00", "trade", 14.0036, 54.0]
["2026-09-10T16:45:39.566870+00:00", "trade", 14.005, 2000.0]
["2026-09-10T16:45:40.297962+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:40.378793+00:00", "trade", 14.0, 73.0]
["2026-09-10T16:45:40.378811+00:00", "trade", 14.0003, 73.0]
["2026-09-10T16:45:40.378854+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:40.378920+00:00", "trade", 14.0003, 7127.0]
["2026-09-10T16:45:40.379386+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:40.380204+00:00", "trade", 14.0029, 56.0]
["2026-09-10T16:45:40.740736+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:40.740791+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:40.740916+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:40.749937+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:40.750589+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:40.750850+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:40.751496+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:40.850818+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:40.851018+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:40.953689+00:00", "trade", 14.0001, 3500.0]
["2026-09-10T16:45:40.959800+00:00", "trade", 14.0014, 500.0]
["2026-09-10T16:45:41.001947+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:41.001982+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:41.022331+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:41.022358+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:45:41.022401+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:41.022411+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:41.023018+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:41.023018+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:41.023353+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:41.031548+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:41.088894+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:41.256122+00:00", "trade", 14.0016, 390.0]
["2026-09-10T16:45:41.365036+00:00", "trade", 14.0006, 3000.0]
["2026-09-10T16:45:41.366304+00:00", "trade", 14.0009, 50.0]
["2026-09-10T16:45:41.368885+00:00", "trade", 14.0027, 5500.0]
["2026-09-10T16:45:41.457988+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:41.459336+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:41.574014+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:42.405166+00:00", "trade", 14.005, 2000.0]
["2026-09-10T16:45:42.438005+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:42.438978+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:42.632899+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:42.633506+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:42.637598+00:00", "trade", 14.005, 9500.0]
["2026-09-10T16:45:42.638885+00:00", "trade", 14.0043, 51.0]
["2026-09-10T16:45:42.638945+00:00", "trade", 14.003, 52.0]
["2026-09-10T16:45:42.954184+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:43.130358+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:43.384959+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:43.460525+00:00", "trade", 14.0241, 11.0]
["2026-09-10T16:45:43.908862+00:00", "trade", 14.0178, 11.0]
["2026-09-10T16:45:44.062702+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:44.164299+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:44.974713+00:00", "trade", 14.009, 1.0]
["2026-09-10T16:45:45.105419+00:00", "trade", 14.0, 620.0]
["2026-09-10T16:45:45.106700+00:00", "trade", 14.003, 50.0]
["2026-09-10T16:45:45.176373+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.176478+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.176668+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.176791+00:00", "trade", 14.0, 600.0]
["2026-09-10T16:45:45.176794+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:45:45.176797+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:45:45.176803+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:45:45.176803+00:00", "trade", 14.0, 7.0]
["2026-09-10T16:45:45.176803+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:45:45.176864+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.176944+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.176949+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.176964+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.176969+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.176969+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.177139+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.177154+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.177175+00:00", "trade", 14.0, 6.0]
["2026-09-10T16:45:45.177178+00:00", "trade", 14.0, 63.0]
["2026-09-10T16:45:45.177265+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.177300+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.177401+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:45:45.177480+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:45.177666+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:45.177706+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:45.177736+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:45.177746+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:45.177756+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:45.177780+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:45.177781+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.177786+00:00", "trade", 14.0, 6.0]
["2026-09-10T16:45:45.177786+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.177821+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.177821+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.177841+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.177876+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:45:45.177896+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.177901+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.177901+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.177946+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.177997+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178001+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178021+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178067+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178142+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178192+00:00", "trade", 14.005, 122.0]
["2026-09-10T16:45:45.178467+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178508+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178508+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178508+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178543+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178588+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178588+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178628+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178663+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.178740+00:00", "trade", 13.995, 35.0]
["2026-09-10T16:45:45.179019+00:00", "trade", 13.995, 128.0]
["2026-09-10T16:45:45.179144+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.179169+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:45:45.179269+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.179345+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.179873+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:45:45.179896+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.180989+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.181088+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:45:45.199910+00:00", "trade", 14.005, 865.0]
["2026-09-10T16:45:45.212278+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.528514+00:00", "trade", 14.0082, 3.0]
["2026-09-10T16:45:45.668223+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:45.932609+00:00", "trade", 13.99, 6.0]
["2026-09-10T16:45:46.192359+00:00", "trade", 13.9974, 2000.0]
["2026-09-10T16:45:46.501812+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:46.501847+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:46.704740+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:46.710333+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:46.774732+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:46.830539+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:46.960950+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:46.979604+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:46.985428+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:46.985428+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:46.985894+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.038790+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.043294+00:00", "trade", 14.0, 68.0]
["2026-09-10T16:45:47.043316+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.043371+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.043471+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.043862+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.043942+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.043952+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.044629+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.100913+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.177142+00:00", "trade", 13.9966, 1.0]
["2026-09-10T16:45:47.177204+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.199774+00:00", "trade", 13.9966, 1.0]
["2026-09-10T16:45:47.365490+00:00", "trade", 14.0, 20.0]
["2026-09-10T16:45:47.605334+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.617658+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.647053+00:00", "trade", 14.0086, 56.0]
["2026-09-10T16:45:47.708805+00:00", "trade", 14.0081, 1.0]
["2026-09-10T16:45:47.718287+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.730892+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.731734+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.786314+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.802075+00:00", "trade", 13.9966, 1.0]
["2026-09-10T16:45:47.803079+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.829602+00:00", "trade", 13.9914, 2.0]
["2026-09-10T16:45:47.830965+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.846693+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.860558+00:00", "trade", 14.0237, 10.0]
["2026-09-10T16:45:47.862049+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.893297+00:00", "trade", 14.0236, 5.0]
["2026-09-10T16:45:47.962238+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:47.974176+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.247591+00:00", "trade", 13.9999, 1000.0]
["2026-09-10T16:45:48.248665+00:00", "trade", 14.0, 2.0]
["2026-09-10T16:45:48.337036+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:45:48.483403+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.483874+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.563444+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.563589+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.601449+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.616300+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.799781+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.834334+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.834674+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.834719+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.834719+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.834775+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.973104+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.973134+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.973565+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:48.973580+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.061469+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.061469+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.101780+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.101780+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.210943+00:00", "trade", 13.995, 3766.0]
["2026-09-10T16:45:49.210976+00:00", "trade", 13.995, 2434.0]
["2026-09-10T16:45:49.211521+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.211521+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.222097+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.358519+00:00", "trade", 13.995, 3300.0]
["2026-09-10T16:45:49.359102+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.359803+00:00", "trade", 13.997, 51.0]
["2026-09-10T16:45:49.455818+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.456254+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.500442+00:00", "trade", 13.9983, 714.0]
["2026-09-10T16:45:49.519643+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:45:49.602026+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.654032+00:00", "trade", 13.9962, 1000.0]
["2026-09-10T16:45:49.781879+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.803731+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.915447+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.935334+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:49.972454+00:00", "trade", 13.9982, 1000.0]
["2026-09-10T16:45:49.973928+00:00", "trade", 14.0074, 3.0]
["2026-09-10T16:45:50.560305+00:00", "trade", 13.995, 2000.0]
["2026-09-10T16:45:50.595906+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:50.702780+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:50.703622+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:50.932978+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:51.328014+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:51.350422+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:51.367357+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:51.368119+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:51.410606+00:00", "trade", 14.0406, 100.0]
["2026-09-10T16:45:51.414615+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:51.585466+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:51.602231+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:51.770316+00:00", "trade", 14.0226, 11.0]
["2026-09-10T16:45:51.912314+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:51.932222+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:51.932673+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:51.979702+00:00", "trade", 13.9996, 200.0]
["2026-09-10T16:45:51.980296+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:52.047624+00:00", "trade", 13.995, 1.0]
["2026-09-10T16:45:52.048979+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:52.459912+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:52.608481+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:53.159972+00:00", "trade", 13.995, 9500.0]
["2026-09-10T16:45:53.160821+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:53.160981+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:53.161256+00:00", "trade", 13.9963, 61.0]
["2026-09-10T16:45:53.617157+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:53.618751+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:53.618816+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:53.619357+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:53.724227+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:53.888901+00:00", "trade", 14.0, 600.0]
["2026-09-10T16:45:53.888904+00:00", "trade", 14.0, 110.0]
["2026-09-10T16:45:53.888904+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:53.888907+00:00", "trade", 14.0, 360.0]
["2026-09-10T16:45:53.888910+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:53.888910+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:45:53.888913+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:45:53.888913+00:00", "trade", 14.0, 800.0]
["2026-09-10T16:45:53.888913+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:53.888916+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:45:53.888916+00:00", "trade", 14.0, 75.0]
["2026-09-10T16:45:53.888922+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:53.888928+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:53.888934+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:53.888937+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:53.888937+00:00", "trade", 14.0, 60.0]
["2026-09-10T16:45:53.888943+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:53.888949+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:53.888949+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:45:53.888949+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:45:53.888949+00:00", "trade", 14.0, 9.0]
["2026-09-10T16:45:53.888949+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:53.888952+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:45:53.888952+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:53.888967+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:53.889029+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:53.889039+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:53.889049+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:45:53.889084+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:53.889089+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:53.889089+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:53.889089+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:53.889089+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:53.889089+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:53.889090+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:45:53.889135+00:00", "trade", 14.0, 42.0]
["2026-09-10T16:45:53.889139+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:45:53.889146+00:00", "trade", 14.0, 700.0]
["2026-09-10T16:45:53.889146+00:00", "trade", 14.0, 120.0]
["2026-09-10T16:45:53.889146+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:45:53.889150+00:00", "trade", 14.0, 2.0]
["2026-09-10T16:45:53.889150+00:00", "trade", 14.0, 30.0]
["2026-09-10T16:45:53.889154+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:45:53.889154+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:45:53.889154+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:53.889157+00:00", "trade", 14.0, 2.0]
["2026-09-10T16:45:53.889157+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:45:53.889205+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:53.889289+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:53.889295+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:45:53.889299+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889350+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889350+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889370+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889375+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889380+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889380+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889435+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889445+00:00", "trade", 14.0, 800.0]
["2026-09-10T16:45:53.889480+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889510+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889570+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889575+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889685+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889685+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889690+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889736+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889776+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889776+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889856+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889861+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889936+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.889976+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.890006+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.890016+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.890046+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.890116+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.890116+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.890118+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:45:53.890242+00:00", "trade", 13.9962, 51.0]
["2026-09-10T16:45:53.890487+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.890768+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.891019+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.891033+00:00", "trade", 14.0, 575.0]
["2026-09-10T16:45:53.891595+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.891697+00:00", "trade", 14.005, 79.0]
["2026-09-10T16:45:53.893114+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.893114+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.894417+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.894417+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:53.989769+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:54.313944+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:45:54.792238+00:00", "trade", 14.0065, 4.0]
["2026-09-10T16:45:54.893184+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:54.893264+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:54.893264+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:54.893625+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:54.893860+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:54.967846+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:54.967927+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:55.034510+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:55.052919+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:55.054292+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:55.308878+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:55.314961+00:00", "trade", 14.005, 18.0]
["2026-09-10T16:45:55.371171+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:55.839908+00:00", "trade", 14.005, 2000.0]
["2026-09-10T16:45:55.840493+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:55.841189+00:00", "trade", 13.9988, 50.0]
["2026-09-10T16:45:56.060236+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.326021+00:00", "trade", 14.0213, 10.0]
["2026-09-10T16:45:56.336093+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.338173+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.338253+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.338654+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.383631+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.383631+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.684768+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.812396+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.835376+00:00", "trade", 14.0099, 4000.0]
["2026-09-10T16:45:56.836018+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.836373+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.836489+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.836657+00:00", "trade", 14.0047, 61.0]
["2026-09-10T16:45:56.836734+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.894644+00:00", "trade", 14.01, 20.0]
["2026-09-10T16:45:56.895274+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.895314+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.895354+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.895635+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:56.939364+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.094488+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.094979+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.095059+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.147997+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:45:57.148597+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.148637+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.148717+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.359664+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.580087+00:00", "trade", 14.01, 25.0]
["2026-09-10T16:45:57.580615+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.580655+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.580735+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.580740+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.582259+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.656724+00:00", "trade", 14.0038, 375.0]
["2026-09-10T16:45:57.676397+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:45:57.676409+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:45:57.677325+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.691414+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.691850+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.698856+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.700696+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.867297+00:00", "trade", 14.0384, 10.0]
["2026-09-10T16:45:57.950230+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.951202+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.951247+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.951287+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:57.951698+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.172970+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.173010+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.671150+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.671170+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.673907+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.687430+00:00", "trade", 14.005, 7.0]
["2026-09-10T16:45:58.687445+00:00", "trade", 14.005, 15.0]
["2026-09-10T16:45:58.687935+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.690768+00:00", "trade", 14.005, 20.0]
["2026-09-10T16:45:58.690768+00:00", "trade", 14.005, 40.0]
["2026-09-10T16:45:58.810642+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.811139+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.811139+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.811574+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.811580+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.831674+00:00", "trade", 14.0203, 100.0]
["2026-09-10T16:45:58.925416+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:45:58.942623+00:00", "trade", 14.005, 5.0]
["2026-09-10T16:45:59.266816+00:00", "trade", 14.005, 3.0]
["2026-09-10T16:45:59.691120+00:00", "trade", 14.0203, 6.0]
["2026-09-10T16:46:00.002239+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:00.146680+00:00", "trade", 14.005, 90.0]
["2026-09-10T16:46:00.183665+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:00.183665+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:00.183665+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:00.183700+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:00.302583+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:00.303060+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:00.303060+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:00.303500+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:00.391610+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:00.635969+00:00", "trade", 14.0065, 1.0]
["2026-09-10T16:46:00.635981+00:00", "trade", 14.0065, 1.0]
["2026-09-10T16:46:00.741021+00:00", "trade", 14.0194, 10.0]
["2026-09-10T16:46:00.862465+00:00", "trade", 14.0099, 5700.0]
["2026-09-10T16:46:00.863746+00:00", "trade", 14.0053, 59.0]
["2026-09-10T16:46:00.878517+00:00", "trade", 14.005, 4000.0]
["2026-09-10T16:46:00.906375+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:00.907097+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:00.958616+00:00", "trade", 14.005, 3300.0]
["2026-09-10T16:46:01.022737+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:01.067321+00:00", "trade", 14.005, 6200.0]
["2026-09-10T16:46:01.068599+00:00", "trade", 14.0064, 60.0]
["2026-09-10T16:46:01.088032+00:00", "trade", 14.0069, 1.0]
["2026-09-10T16:46:01.158234+00:00", "trade", 14.005, 3300.0]
["2026-09-10T16:46:01.211837+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:01.212318+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:01.348560+00:00", "trade", 14.0034, 3.0]
["2026-09-10T16:46:02.524487+00:00", "trade", 14.0086, 3.0]
["2026-09-10T16:46:02.536218+00:00", "trade", 14.0086, 1.0]
["2026-09-10T16:46:03.307945+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.308018+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.308678+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.308688+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.308703+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.309119+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.309144+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.309238+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.309337+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.309536+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.309536+00:00", "trade", 14.0, 26.0]
["2026-09-10T16:46:03.309611+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:46:03.309617+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.309632+00:00", "trade", 14.0, 57.0]
["2026-09-10T16:46:03.309645+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.309671+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.309677+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.309698+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.309698+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:46:03.309704+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.309704+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.309951+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.309976+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.310032+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.310032+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.310074+00:00", "trade", 14.0, 34.0]
["2026-09-10T16:46:03.310081+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.310086+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.310119+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:46:03.310131+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.310136+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.310147+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:46:03.310156+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.310188+00:00", "trade", 14.0, 143.0]
["2026-09-10T16:46:03.310191+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.310201+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.310201+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.310224+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:46:03.310227+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.310227+00:00", "quote", 13.99, 14.01]
["2026-09-10T16:46:03.310230+00:00", "trade", 14.0, 93.0]
["2026-09-10T16:46:03.310241+00:00", "quote", 13.99, 14.01]
["2026-09-10T16:46:03.310267+00:00", "trade", 14.0, 57.0]
["2026-09-10T16:46:03.310271+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:46:03.310277+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310277+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310287+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310294+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:46:03.310297+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310307+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310318+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.310327+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310337+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310352+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310357+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310372+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310387+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310402+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310432+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310442+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310467+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310472+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310477+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310482+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310517+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310517+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310517+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310547+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310547+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310562+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310582+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:46:03.310637+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310658+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.310663+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310673+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.310673+00:00", "trade", 13.99, 20.0]
["2026-09-10T16:46:03.310673+00:00", "trade", 13.99, 25.0]
["2026-09-10T16:46:03.310698+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310712+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.310713+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:46:03.310718+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310727+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.310728+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310769+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.310775+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:46:03.310781+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.310787+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.310787+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:46:03.310794+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:46:03.310799+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.310799+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310804+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310808+00:00", "trade", 13.99, 25.0]
["2026-09-10T16:46:03.310918+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310931+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:46:03.310933+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310933+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.310985+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.310991+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:46:03.310991+00:00", "trade", 13.99, 90.0]
["2026-09-10T16:46:03.310998+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.311119+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.311159+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.311239+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.311247+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.311247+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.311249+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.311259+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:46:03.311304+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:46:03.311329+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.311399+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.311472+00:00", "trade", 13.9901, 800.0]
["2026-09-10T16:46:03.311505+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.311570+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.311755+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.311785+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.312051+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.312071+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.312071+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.312166+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.312351+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.312362+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.312562+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.312828+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.312828+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.313239+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.313284+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.313519+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.318395+00:00", "trade", 14.0, 106.0]
["2026-09-10T16:46:03.318846+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:46:03.320576+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.321543+00:00", "trade", 13.995, 606.0]
["2026-09-10T16:46:03.322160+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.322400+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.330986+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.344889+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.386498+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.387185+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.387265+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.391712+00:00", "trade", 13.99, 750.0]
["2026-09-10T16:46:03.392427+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.392783+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.392996+00:00", "trade", 14.0015, 50.0]
["2026-09-10T16:46:03.399469+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.412390+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.412710+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.437439+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.469090+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.521950+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.572686+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.717072+00:00", "trade", 13.9901, 72.0]
["2026-09-10T16:46:03.717691+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.717731+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.718999+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.719450+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.758944+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.759385+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.928919+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.929280+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.987226+00:00", "trade", 13.99, 38.0]
["2026-09-10T16:46:03.987292+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:46:03.987349+00:00", "trade", 13.99, 53.0]
["2026-09-10T16:46:03.987478+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.987819+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.988020+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.988209+00:00", "trade", 13.99, 604.0]
["2026-09-10T16:46:03.988263+00:00", "trade", 13.99, 401.0]
["2026-09-10T16:46:03.988380+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.989153+00:00", "trade", 13.99, 75.0]
["2026-09-10T16:46:03.989262+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:46:03.989263+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.989268+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.989268+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:46:03.989271+00:00", "trade", 13.99, 144.0]
["2026-09-10T16:46:03.989361+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.989363+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.989397+00:00", "trade", 13.9942, 38.0]
["2026-09-10T16:46:03.989598+00:00", "trade", 13.9942, 9.0]
["2026-09-10T16:46:03.989598+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.989598+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:46:03.989740+00:00", "trade", 13.99, 456.0]
["2026-09-10T16:46:03.989740+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.989744+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.989746+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.989746+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:46:03.989799+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.989824+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.989834+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.989839+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.989884+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.989889+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.989889+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.989899+00:00", "trade", 13.9942, 53.0]
["2026-09-10T16:46:03.990179+00:00", "trade", 13.9942, 604.0]
["2026-09-10T16:46:03.990311+00:00", "trade", 13.9942, 401.0]
["2026-09-10T16:46:03.990460+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.990706+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.990706+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.990741+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.990781+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.990861+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.991017+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.991177+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.991466+00:00", "trade", 13.985, 464.0]
["2026-09-10T16:46:03.991815+00:00", "trade", 13.9942, 75.0]
["2026-09-10T16:46:03.992019+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.992059+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.992206+00:00", "trade", 13.9897, 30.0]
["2026-09-10T16:46:03.992981+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.993429+00:00", "trade", 13.99, 464.0]
["2026-09-10T16:46:03.994019+00:00", "trade", 13.9801, 6600.0]
["2026-09-10T16:46:03.994179+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.994708+00:00", "trade", 13.9954, 50.0]
["2026-09-10T16:46:03.994861+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.995061+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.995420+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:46:03.995420+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:46:03.995423+00:00", "trade", 13.985, 233.0]
["2026-09-10T16:46:03.995430+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:46:03.995436+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:46:03.995439+00:00", "trade", 13.985, 1600.0]
["2026-09-10T16:46:03.995439+00:00", "trade", 13.98, 600.0]
["2026-09-10T16:46:03.995445+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:03.995445+00:00", "trade", 13.98, 2438.0]
["2026-09-10T16:46:03.995445+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:03.995449+00:00", "trade", 13.98, 700.0]
["2026-09-10T16:46:03.995449+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:46:03.995451+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:03.995451+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:03.995471+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:46:03.995502+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.995504+00:00", "trade", 13.985, 425.0]
["2026-09-10T16:46:03.995532+00:00", "trade", 13.98, 12.0]
["2026-09-10T16:46:03.995532+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:03.995601+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:46:03.995601+00:00", "trade", 13.985, 1264.0]
["2026-09-10T16:46:03.995626+00:00", "trade", 13.985, 762.0]
["2026-09-10T16:46:03.995631+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:46:03.995631+00:00", "trade", 13.985, 211.0]
["2026-09-10T16:46:03.995634+00:00", "trade", 13.985, 106.0]
["2026-09-10T16:46:03.995775+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:03.995892+00:00", "trade", 13.985, 700.0]
["2026-09-10T16:46:03.995896+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:46:03.995896+00:00", "trade", 13.98, 800.0]
["2026-09-10T16:46:03.995896+00:00", "trade", 13.98, 1825.0]
["2026-09-10T16:46:03.995943+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996099+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996104+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996139+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996144+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996219+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996379+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996385+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996420+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996465+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996500+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996505+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996620+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996620+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.996740+00:00", "trade", 13.9982, 51.0]
["2026-09-10T16:46:03.996918+00:00", "trade", 13.9817, 50.0]
["2026-09-10T16:46:03.997182+00:00", "trade", 13.9836, 50.0]
["2026-09-10T16:46:03.997542+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.997783+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.997983+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.998304+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.998304+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.998740+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:03.998794+00:00", "trade", 13.9801, 25.0]
["2026-09-10T16:46:04.003479+00:00", "trade", 13.985, 700.0]
["2026-09-10T16:46:04.003948+00:00", "trade", 13.985, 700.0]
["2026-09-10T16:46:04.004384+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.004652+00:00", "trade", 13.98, 600.0]
["2026-09-10T16:46:04.004865+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.005546+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.006383+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.006704+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.006824+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.007172+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:04.007909+00:00", "trade", 13.985, 700.0]
["2026-09-10T16:46:04.008095+00:00", "trade", 13.985, 700.0]
["2026-09-10T16:46:04.008508+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.008637+00:00", "trade", 13.985, 700.0]
["2026-09-10T16:46:04.008904+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.008919+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:46:04.009666+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.011100+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:46:04.011105+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.013496+00:00", "trade", 13.985, 700.0]
["2026-09-10T16:46:04.013959+00:00", "trade", 13.985, 700.0]
["2026-09-10T16:46:04.013986+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.015346+00:00", "trade", 13.985, 700.0]
["2026-09-10T16:46:04.067845+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.068286+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.228166+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.228903+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.228918+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.230061+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.249021+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.316486+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.343093+00:00", "trade", 13.985, 125.0]
["2026-09-10T16:46:04.344177+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.466290+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:46:04.467325+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.467387+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:46:04.467811+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.482416+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.482421+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.865270+00:00", "trade", 13.985, 90.0]
["2026-09-10T16:46:04.866345+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.866866+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:04.891998+00:00", "trade", 14.017, 10.0]
["2026-09-10T16:46:05.037322+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.017258+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:46:06.018539+00:00", "trade", 13.984, 63.0]
["2026-09-10T16:46:06.043762+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.043888+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.171045+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.171331+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.171341+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.171426+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.171506+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.172367+00:00", "trade", 13.98, 40.0]
["2026-09-10T16:46:06.224271+00:00", "trade", 13.985, 6.0]
["2026-09-10T16:46:06.257846+00:00", "trade", 13.981, 30.0]
["2026-09-10T16:46:06.460408+00:00", "trade", 13.99, 9500.0]
["2026-09-10T16:46:06.634898+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:06.635521+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.635601+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.662249+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.727369+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.828294+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:06.828781+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.828781+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.830264+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:06.892638+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:07.134964+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:46:07.135473+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:07.135918+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:07.136104+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:46:07.136528+00:00", "trade", 13.98, 7.0]
["2026-09-10T16:46:07.136528+00:00", "trade", 13.98, 7.0]
["2026-09-10T16:46:07.136636+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:46:07.136638+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.136663+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.136688+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.136709+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.136714+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.136728+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.136728+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.136774+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.136799+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.136804+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.136809+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.136819+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.137094+00:00", "trade", 13.98, 32.0]
["2026-09-10T16:46:07.137160+00:00", "trade", 13.98, 181.0]
["2026-09-10T16:46:07.137166+00:00", "trade", 13.9842, 400.0]
["2026-09-10T16:46:07.137275+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.137385+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.137390+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.137391+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:46:07.137405+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.137466+00:00", "trade", 13.9842, 200.0]
["2026-09-10T16:46:07.137641+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.137641+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.137681+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.137681+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.137721+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.137815+00:00", "trade", 13.9842, 200.0]
["2026-09-10T16:46:07.137956+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.138062+00:00", "trade", 13.975, 700.0]
["2026-09-10T16:46:07.138082+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.138095+00:00", "trade", 13.975, 762.0]
["2026-09-10T16:46:07.138396+00:00", "trade", 13.975, 762.0]
["2026-09-10T16:46:07.138880+00:00", "trade", 13.9842, 7.0]
["2026-09-10T16:46:07.139124+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.139126+00:00", "trade", 13.975, 800.0]
["2026-09-10T16:46:07.139171+00:00", "trade", 13.9842, 7.0]
["2026-09-10T16:46:07.139480+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.139887+00:00", "trade", 13.975, 800.0]
["2026-09-10T16:46:07.139947+00:00", "trade", 13.98, 700.0]
["2026-09-10T16:46:07.140082+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:07.140362+00:00", "trade", 13.98, 762.0]
["2026-09-10T16:46:07.140780+00:00", "trade", 13.98, 762.0]
["2026-09-10T16:46:07.141288+00:00", "trade", 13.98, 800.0]
["2026-09-10T16:46:07.141986+00:00", "trade", 13.98, 800.0]
["2026-09-10T16:46:07.143655+00:00", "trade", 13.975, 56.0]
["2026-09-10T16:46:07.145730+00:00", "trade", 13.98, 56.0]
["2026-09-10T16:46:07.146437+00:00", "trade", 13.98, 3900.0]
["2026-09-10T16:46:07.147228+00:00", "trade", 13.9701, 400.0]
["2026-09-10T16:46:07.149672+00:00", "trade", 13.98, 7.0]
["2026-09-10T16:46:07.658429+00:00", "trade", 13.975, 6751.0]
["2026-09-10T16:46:07.660041+00:00", "trade", 13.97, 6.0]
["2026-09-10T16:46:08.232597+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:08.233078+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:08.265150+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:08.607735+00:00", "trade", 13.9766, 9000.0]
["2026-09-10T16:46:08.910146+00:00", "trade", 14.0008, 3.0]
["2026-09-10T16:46:09.519324+00:00", "trade", 13.9772, 300.0]
["2026-09-10T16:46:10.410991+00:00", "trade", 14.0142, 5.0]
["2026-09-10T16:46:10.574942+00:00", "trade", 14.0354, 11.0]
["2026-09-10T16:46:11.037731+00:00", "trade", 14.0142, 15.0]
["2026-09-10T16:46:11.428739+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:11.429365+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:11.429385+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:11.570626+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:46:11.570626+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:11.570632+00:00", "trade", 13.98, 1100.0]
["2026-09-10T16:46:11.570632+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:11.570636+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:46:11.570636+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:46:11.570643+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:11.570643+00:00", "trade", 13.98, 39.0]
["2026-09-10T16:46:11.570643+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:11.570643+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:46:11.570645+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:11.570645+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:11.570647+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:11.570702+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:11.570753+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:11.570789+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:11.570795+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:46:11.570798+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:11.570801+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:11.570807+00:00", "trade", 13.98, 17.0]
["2026-09-10T16:46:11.570807+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:11.570810+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:46:11.570816+00:00", "trade", 13.98, 3.0]
["2026-09-10T16:46:11.570819+00:00", "trade", 13.98, 97.0]
["2026-09-10T16:46:11.570834+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:11.570855+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:11.570855+00:00", "trade", 13.98, 40.0]
["2026-09-10T16:46:11.570858+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:11.570858+00:00", "trade", 13.98, 4.0]
["2026-09-10T16:46:11.570873+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:11.570877+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:11.570889+00:00", "trade", 13.98, 94.0]
["2026-09-10T16:46:11.570972+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:11.570978+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:46:11.571048+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:11.571052+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:11.571093+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:11.571113+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:11.571123+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:11.571128+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:11.571138+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:11.571168+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:11.571203+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571233+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571443+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571443+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571484+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571509+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571589+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571589+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571589+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571639+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571709+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571714+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571714+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571724+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571759+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571759+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571834+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571834+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571854+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571854+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.571943+00:00", "trade", 13.985, 15.0]
["2026-09-10T16:46:11.572125+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.572285+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.572752+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.573501+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:46:11.573579+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:11.574751+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.575503+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.577337+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.590840+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.602517+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.625783+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.626244+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.681400+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.681641+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.682082+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.740220+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:11.749005+00:00", "trade", 13.985, 5.0]
["2026-09-10T16:46:12.955476+00:00", "trade", 14.0099, 21.0]
["2026-09-10T16:46:12.964794+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:13.168123+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:13.556924+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:13.571432+00:00", "trade", 13.985, 33.0]
["2026-09-10T16:46:13.904361+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:13.904401+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:14.521075+00:00", "trade", 13.98, 1000.0]
["2026-09-10T16:46:14.691900+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:15.452671+00:00", "trade", 14.014, 10.0]
["2026-09-10T16:46:15.660691+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:15.797216+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:15.909596+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:46:15.909599+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:46:15.909602+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:46:15.909605+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:15.909644+00:00", "trade", 13.98, 600.0]
["2026-09-10T16:46:15.909650+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:15.909657+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:15.909657+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:15.909661+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:46:15.909661+00:00", "trade", 13.98, 3.0]
["2026-09-10T16:46:15.909662+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:15.909666+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:46:15.909666+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:15.909671+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:15.909671+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:15.909671+00:00", "trade", 13.98, 4.0]
["2026-09-10T16:46:15.909674+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:46:15.909855+00:00", "trade", 13.98, 73.0]
["2026-09-10T16:46:15.909858+00:00", "trade", 13.98, 109.0]
["2026-09-10T16:46:15.909861+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:46:15.909861+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:15.909867+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:15.909867+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:15.909919+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:15.909924+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:15.909969+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:15.909989+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:15.910034+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:15.910039+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:15.910074+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:15.910074+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:15.910079+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:15.910109+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:15.910125+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:15.910155+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:15.910175+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:15.910180+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:15.910215+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910215+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:15.910240+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910240+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910255+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910255+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910320+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910370+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910421+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910421+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910486+00:00", "trade", 13.98, 31.0]
["2026-09-10T16:46:15.910535+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910576+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910636+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910651+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910771+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910816+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.910816+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.911017+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.911212+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.911252+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.911578+00:00", "trade", 13.98, 70.0]
["2026-09-10T16:46:15.911733+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.911813+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.912244+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.913532+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.913538+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:15.914415+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:16.010443+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:16.011355+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:16.012884+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:16.043457+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:16.490080+00:00", "trade", 14.0349, 100.0]
["2026-09-10T16:46:16.493844+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:17.140835+00:00", "trade", 13.975, 11.0]
["2026-09-10T16:46:17.367408+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:17.368129+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:17.368290+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:17.368766+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:17.431500+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:17.431500+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:17.519219+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:17.548624+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:17.777645+00:00", "trade", 13.98, 40.0]
["2026-09-10T16:46:18.051235+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.053370+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.096042+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.096082+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.096112+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.096157+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.096202+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.096683+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.168269+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.486228+00:00", "trade", 14.0138, 4.0]
["2026-09-10T16:46:18.526226+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.526266+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.526271+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.526276+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.526326+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.526702+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.526757+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.526762+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.526867+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.526867+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.526902+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.527649+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.561310+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.561410+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.561916+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.561916+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.562357+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.704961+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:18.733088+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:19.084523+00:00", "trade", 14.0012, 1.0]
["2026-09-10T16:46:19.242885+00:00", "trade", 13.98, 227.0]
["2026-09-10T16:46:19.250419+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:19.289071+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:19.807325+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:19.807741+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.297487+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.298007+00:00", "trade", 14.0138, 12.0]
["2026-09-10T16:46:20.298083+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.298158+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.298163+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.334369+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.371498+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.371558+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.377863+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.425356+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.426749+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.426844+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.427120+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.502745+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.503226+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.507090+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.534831+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.651995+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:20.704450+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.003667+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.004133+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.041362+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.041422+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.229740+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.230211+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.259774+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:46:21.260458+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.260480+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:46:21.260929+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.260954+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.261536+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.261536+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.489388+00:00", "trade", 13.975, 4000.0]
["2026-09-10T16:46:21.490736+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.490736+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:21.594964+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.114534+00:00", "trade", 13.98, 132.0]
["2026-09-10T16:46:22.124194+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.373489+00:00", "trade", 13.975, 393.0]
["2026-09-10T16:46:22.374234+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.374675+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.374755+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.456219+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.456259+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.516543+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:46:22.601831+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.601866+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.601901+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.674915+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.674930+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.760559+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:46:22.934899+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:22.934899+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:23.039996+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:46:23.041332+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:23.041332+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:23.050743+00:00", "trade", 13.975, 187.0]
["2026-09-10T16:46:23.062808+00:00", "trade", 13.97, 900.0]
["2026-09-10T16:46:23.066477+00:00", "trade", 13.97, 73.0]
["2026-09-10T16:46:23.067138+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:23.112616+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:23.199733+00:00", "trade", 13.9762, 3.0]
["2026-09-10T16:46:23.200933+00:00", "trade", 13.98, 27.0]
["2026-09-10T16:46:23.472127+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:46:23.631842+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:23.666455+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:23.795805+00:00", "trade", 14.0338, 100.0]
["2026-09-10T16:46:23.797176+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:23.797617+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:24.473141+00:00", "trade", 13.975, 283.0]
["2026-09-10T16:46:24.523795+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:24.524291+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:24.868413+00:00", "trade", 14.0079, 1.0]
["2026-09-10T16:46:24.875327+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:25.302836+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:25.339969+00:00", "trade", 13.9797, 50.0]
["2026-09-10T16:46:25.348804+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:25.487489+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:25.601766+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:26.337883+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:26.384252+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:46:26.384255+00:00", "trade", 13.98, 380.0]
["2026-09-10T16:46:26.384255+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:46:26.384258+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384279+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:46:26.384282+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:26.384289+00:00", "trade", 13.98, 114.0]
["2026-09-10T16:46:26.384289+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384291+00:00", "trade", 13.98, 20.0]
["2026-09-10T16:46:26.384294+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:26.384294+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:46:26.384294+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:46:26.384298+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:26.384318+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:26.384330+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:26.384403+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:46:26.384439+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:46:26.384445+00:00", "trade", 13.98, 120.0]
["2026-09-10T16:46:26.384448+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384451+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384451+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384451+00:00", "trade", 13.98, 180.0]
["2026-09-10T16:46:26.384457+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384457+00:00", "trade", 13.98, 92.0]
["2026-09-10T16:46:26.384472+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384481+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:46:26.384484+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384487+00:00", "trade", 13.98, 92.0]
["2026-09-10T16:46:26.384505+00:00", "trade", 13.98, 70.0]
["2026-09-10T16:46:26.384505+00:00", "trade", 13.98, 3.0]
["2026-09-10T16:46:26.384511+00:00", "trade", 13.98, 40.0]
["2026-09-10T16:46:26.384511+00:00", "trade", 13.98, 180.0]
["2026-09-10T16:46:26.384514+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384514+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:46:26.384517+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:26.384517+00:00", "trade", 13.98, 2.0]
["2026-09-10T16:46:26.384523+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:26.384541+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:26.384568+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:46:26.384604+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:46:26.384607+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:46:26.384610+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384613+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384625+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:26.384709+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:26.384749+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:26.384784+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:26.384838+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384878+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.384900+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.384935+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.384935+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.384935+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.384940+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.384971+00:00", "trade", 13.98, 15.0]
["2026-09-10T16:46:26.384975+00:00", "trade", 13.98, 15.0]
["2026-09-10T16:46:26.384975+00:00", "trade", 13.98, 70.0]
["2026-09-10T16:46:26.384978+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:26.385005+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385100+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385135+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385140+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385171+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385171+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385180+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385220+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385220+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385251+00:00", "trade", 13.985, 17.0]
["2026-09-10T16:46:26.385287+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.385301+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385336+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385353+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.385376+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385381+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385392+00:00", "trade", 13.98, 98.0]
["2026-09-10T16:46:26.385416+00:00", "trade", 13.98, 143.0]
["2026-09-10T16:46:26.385416+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385461+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385461+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385501+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385501+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385541+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385777+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385937+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.385942+00:00", "trade", 13.985, 43.0]
["2026-09-10T16:46:26.386234+00:00", "trade", 13.99, 22.0]
["2026-09-10T16:46:26.386252+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:46:26.386298+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.386372+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:46:26.386498+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.386553+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:26.386939+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.390384+00:00", "trade", 13.985, 43.0]
["2026-09-10T16:46:26.419271+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.486411+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:26.523041+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:46:27.208364+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:27.210008+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:27.222448+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:27.255140+00:00", "trade", 13.985, 4000.0]
["2026-09-10T16:46:27.490897+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:27.996341+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:46:28.469445+00:00", "trade", 14.0119, 5.0]
["2026-09-10T16:46:28.528629+00:00", "trade", 13.982, 1.0]
["2026-09-10T16:46:28.768468+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:28.769074+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:28.769305+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:28.769455+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:28.769455+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:28.769470+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:28.769505+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:28.769505+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:28.824566+00:00", "trade", 14.0119, 100.0]
["2026-09-10T16:46:28.825654+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:28.978151+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:28.992561+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:29.653243+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:29.653248+00:00", "trade", 13.98, 155.0]
["2026-09-10T16:46:29.653254+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:29.653258+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:29.653311+00:00", "trade", 13.98, 645.0]
["2026-09-10T16:46:29.653313+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:29.653333+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:29.653336+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:29.653351+00:00", "trade", 13.98, 8.0]
["2026-09-10T16:46:29.653357+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:46:29.653447+00:00", "trade", 13.98, 7.0]
["2026-09-10T16:46:29.653468+00:00", "trade", 13.98, 2.0]
["2026-09-10T16:46:29.653609+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:29.653619+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:29.653634+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:29.653639+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:29.653709+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:29.653734+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:29.653775+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:29.653820+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:29.654030+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.654241+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.654401+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.654601+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.654601+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.654722+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.654802+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.654832+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.654882+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.655519+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.655559+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.655599+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.655960+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.656493+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:29.657839+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.658000+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.661437+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:46:29.661909+00:00", "trade", 13.975, 189.0]
["2026-09-10T16:46:29.708460+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.731545+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.767448+00:00", "trade", 13.9735, 1.0]
["2026-09-10T16:46:29.802214+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:29.803190+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.803270+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:29.920555+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:30.002279+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:30.050996+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:46:30.119637+00:00", "trade", 13.975, 9000.0]
["2026-09-10T16:46:31.130083+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:31.315700+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:31.316141+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:31.404732+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:32.181025+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:32.336219+00:00", "trade", 13.97, 15.0]
["2026-09-10T16:46:32.356544+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:46:32.356988+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:32.360243+00:00", "trade", 13.9799, 15.0]
["2026-09-10T16:46:32.368789+00:00", "trade", 13.975, 60.0]
["2026-09-10T16:46:32.383807+00:00", "trade", 13.9799, 1.0]
["2026-09-10T16:46:32.871207+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:32.871728+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:33.790612+00:00", "trade", 14.0053, 8.0]
["2026-09-10T16:46:33.810574+00:00", "trade", 13.9766, 1.0]
["2026-09-10T16:46:34.895695+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:34.896187+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:35.033428+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:35.033869+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:35.034431+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:35.035154+00:00", "trade", 13.9712, 3000.0]
["2026-09-10T16:46:35.036230+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:35.333367+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:36.213281+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:36.488541+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:36.500445+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:36.864586+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:37.015671+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:37.410267+00:00", "trade", 13.9734, 30.0]
["2026-09-10T16:46:37.411365+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:46:37.739710+00:00", "trade", 14.0107, 5.0]
["2026-09-10T16:46:37.801531+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:38.195168+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:38.417969+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:38.519641+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:38.835903+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:39.054578+00:00", "trade", 13.9709, 2293.0]
["2026-09-10T16:46:39.431531+00:00", "trade", 14.0106, 2.0]
["2026-09-10T16:46:39.433701+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:39.434738+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:39.579749+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:39.766278+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:39.803140+00:00", "trade", 13.9972, 2.0]
["2026-09-10T16:46:39.877923+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:39.915337+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:39.916300+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:39.936412+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:39.937084+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:39.941895+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:39.942352+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:39.942853+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:40.356908+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:40.358041+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:40.492306+00:00", "trade", 13.975, 250.0]
["2026-09-10T16:46:40.492957+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:40.939951+00:00", "trade", 13.975, 60.0]
["2026-09-10T16:46:40.949875+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:40.979814+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:46:41.151943+00:00", "trade", 13.97, 800.0]
["2026-09-10T16:46:41.865970+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:41.866050+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:41.877452+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:41.877933+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.572441+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.572917+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.575279+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:46:42.575279+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:46:42.575733+00:00", "trade", 13.97, 8.0]
["2026-09-10T16:46:42.575739+00:00", "trade", 13.97, 4.0]
["2026-09-10T16:46:42.576160+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.576160+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.576180+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.576300+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.576321+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.576681+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.576738+00:00", "trade", 13.975, 5.0]
["2026-09-10T16:46:42.576762+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.576762+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.797755+00:00", "trade", 13.975, 200.0]
["2026-09-10T16:46:42.798675+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.875297+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:42.912711+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.306547+00:00", "trade", 13.97, 10.0]
["2026-09-10T16:46:43.306581+00:00", "trade", 13.97, 3.0]
["2026-09-10T16:46:43.307019+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.749758+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.749781+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:46:43.750545+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.750665+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.751011+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.755662+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.756184+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.756184+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.756544+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.795317+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.795597+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.796319+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:43.813480+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:44.021500+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:44.022081+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:44.280436+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:46:44.281033+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:44.281464+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:44.590259+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:44.624510+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:44.624976+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:44.769215+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:45.013864+00:00", "trade", 13.975, 40.0]
["2026-09-10T16:46:45.811837+00:00", "trade", 13.98, 20.0]
["2026-09-10T16:46:45.930358+00:00", "trade", 13.97, 9.0]
["2026-09-10T16:46:45.930536+00:00", "trade", 13.97, 9.0]
["2026-09-10T16:46:46.379164+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:46:47.018789+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.020600+00:00", "trade", 13.975, 11.0]
["2026-09-10T16:46:47.022134+00:00", "trade", 13.975, 829.0]
["2026-09-10T16:46:47.042375+00:00", "trade", 13.975, 1960.0]
["2026-09-10T16:46:47.084224+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.102553+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.163724+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.163974+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.164465+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.231525+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.266448+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.391085+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.417753+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.417764+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.504019+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.604613+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.681942+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.682122+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.682423+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.682644+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.695304+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.826907+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.829383+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:47.865268+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.088525+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.091527+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.345180+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.419222+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.419979+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.422339+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.528533+00:00", "trade", 13.975, 2800.0]
["2026-09-10T16:46:48.653721+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:46:48.653721+00:00", "trade", 13.97, 100.0]
["2026-09-10T16:46:48.653724+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:46:48.653745+00:00", "trade", 13.97, 200.0]
["2026-09-10T16:46:48.653748+00:00", "trade", 13.97, 500.0]
["2026-09-10T16:46:48.653775+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.653900+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.654256+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.654256+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.654301+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.654617+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.654697+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.654777+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.654938+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.655053+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.655118+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.655414+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.676424+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.696457+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.696928+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.767091+00:00", "trade", 13.975, 102.0]
["2026-09-10T16:46:48.803752+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.808298+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.879913+00:00", "trade", 13.975, 9500.0]
["2026-09-10T16:46:48.880489+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.880921+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:48.885411+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:49.184413+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:49.357239+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:49.492491+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:49.832871+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.240056+00:00", "trade", 13.9755, 87.0]
["2026-09-10T16:46:50.395986+00:00", "trade", 14.0084, 5.0]
["2026-09-10T16:46:50.575911+00:00", "trade", 13.97, 99.0]
["2026-09-10T16:46:50.697003+00:00", "trade", 13.9702, 99.0]
["2026-09-10T16:46:50.711702+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:46:50.711705+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:46:50.711708+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.711708+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.711714+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:46:50.711714+00:00", "trade", 13.98, 220.0]
["2026-09-10T16:46:50.711717+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.711717+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.711721+00:00", "trade", 13.98, 600.0]
["2026-09-10T16:46:50.711721+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.711724+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:46:50.711724+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:46:50.711729+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:50.711729+00:00", "trade", 13.98, 30.0]
["2026-09-10T16:46:50.711729+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.711733+00:00", "trade", 13.98, 1100.0]
["2026-09-10T16:46:50.711733+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:50.711738+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.711738+00:00", "trade", 13.98, 500.0]
["2026-09-10T16:46:50.711738+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:50.711738+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:46:50.711738+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:46:50.711738+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:50.711741+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:46:50.711741+00:00", "trade", 13.98, 92.0]
["2026-09-10T16:46:50.711741+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.711777+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:50.711792+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:50.711810+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.711810+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.711816+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:46:50.711822+00:00", "trade", 13.975, 1.0]
["2026-09-10T16:46:50.711916+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:46:50.711916+00:00", "trade", 13.975, 365.0]
["2026-09-10T16:46:50.711968+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.711973+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712074+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712084+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712094+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712104+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712129+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712139+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712214+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712261+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:50.712261+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:46:50.712264+00:00", "trade", 13.98, 1300.0]
["2026-09-10T16:46:50.712273+00:00", "trade", 13.98, 1600.0]
["2026-09-10T16:46:50.712273+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:46:50.712291+00:00", "trade", 13.98, 1300.0]
["2026-09-10T16:46:50.712294+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:50.712309+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:50.712313+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:46:50.712315+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:46:50.712318+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.712330+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:46:50.712330+00:00", "trade", 13.98, 75.0]
["2026-09-10T16:46:50.712345+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:46:50.712345+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.712348+00:00", "trade", 13.98, 1800.0]
["2026-09-10T16:46:50.712385+00:00", "trade", 13.98, 550.0]
["2026-09-10T16:46:50.712695+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712770+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712770+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712806+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712841+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712886+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.712996+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.713201+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.713763+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.713888+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.713923+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.714404+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.715888+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.716128+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.716524+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.729009+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.749255+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:50.778277+00:00", "trade", 13.98, 6.0]
["2026-09-10T16:46:50.789378+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.790350+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.812919+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.812919+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.813440+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.813440+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.834084+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.844044+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:50.844047+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:50.844133+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.844970+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.844970+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.845000+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.845005+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.845005+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.845411+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.845486+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.845887+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.850523+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.893982+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.894067+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.894142+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.895581+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.895668+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:46:50.896212+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.896217+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.896292+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:50.896342+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:51.017526+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:51.018769+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:51.019099+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:51.020543+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:51.027209+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:51.027234+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:51.050429+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:51.378861+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:51.379663+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:51.388168+00:00", "trade", 13.975, 50.0]
["2026-09-10T16:46:51.636905+00:00", "trade", 13.975, 2000.0]
["2026-09-10T16:46:51.637486+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:51.773670+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:51.895070+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:52.106487+00:00", "trade", 13.975, 100.0]
["2026-09-10T16:46:52.107059+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:52.107059+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:52.175843+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:52.175843+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:52.225496+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:52.225501+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:52.345650+00:00", "trade", 13.975, 1000.0]
["2026-09-10T16:46:52.346694+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:52.383351+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:52.524683+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:52.524733+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:53.172744+00:00", "trade", 13.9799, 1000.0]
["2026-09-10T16:46:53.253198+00:00", "trade", 13.97, 5700.0]
["2026-09-10T16:46:53.358241+00:00", "trade", 13.975, 3300.0]
["2026-09-10T16:46:53.449905+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:53.449980+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:53.449995+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:53.591996+00:00", "trade", 13.9799, 4000.0]
["2026-09-10T16:46:53.691193+00:00", "trade", 13.9799, 1000.0]
["2026-09-10T16:46:53.730235+00:00", "trade", 13.975, 3000.0]
["2026-09-10T16:46:53.881693+00:00", "trade", 13.975, 9500.0]
["2026-09-10T16:46:53.882595+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:53.883076+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:54.209696+00:00", "trade", 13.9798, 2800.0]
["2026-09-10T16:46:54.210842+00:00", "trade", 13.975, 2.0]
["2026-09-10T16:46:54.211113+00:00", "trade", 13.975, 43.0]
["2026-09-10T16:46:54.356695+00:00", "trade", 13.98, 800.0]
["2026-09-10T16:46:54.356809+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.356860+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.356893+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.357531+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.357594+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.357726+00:00", "trade", 13.98, 1164.0]
["2026-09-10T16:46:54.358211+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.358310+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.358487+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.358562+00:00", "trade", 13.98, 46.0]
["2026-09-10T16:46:54.358562+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:54.358644+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.358647+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.358662+00:00", "trade", 13.98, 354.0]
["2026-09-10T16:46:54.358663+00:00", "quote", 13.97, 13.98]
["2026-09-10T16:46:54.358665+00:00", "trade", 13.98, 400.0]
["2026-09-10T16:46:54.358668+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:54.359064+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359098+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.359110+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.359123+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.359124+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359129+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359134+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:54.359144+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359159+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359204+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359229+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359251+00:00", "trade", 13.98, 300.0]
["2026-09-10T16:46:54.359294+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359304+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359314+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359389+00:00", "trade", 13.98, 5.0]
["2026-09-10T16:46:54.359389+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359392+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.359395+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.359405+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.359605+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359610+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359620+00:00", "quote", 13.98, 13.98]
["2026-09-10T16:46:54.359635+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.359637+00:00", "trade", 13.98, 297.0]
["2026-09-10T16:46:54.359660+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.359673+00:00", "trade", 13.98, 297.0]
["2026-09-10T16:46:54.359710+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.359714+00:00", "trade", 13.98, 15.0]
["2026-09-10T16:46:54.359934+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:46:54.360031+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.360071+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.360271+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.360271+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.360271+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.360512+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.361025+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:46:54.361108+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.361550+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.361790+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.362186+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.363193+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.363630+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.370230+00:00", "trade", 13.99, 5390.0]
["2026-09-10T16:46:54.370792+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.380169+00:00", "trade", 13.985, 364.0]
["2026-09-10T16:46:54.390646+00:00", "trade", 13.98, 200.0]
["2026-09-10T16:46:54.460186+00:00", "trade", 13.985, 29.0]
["2026-09-10T16:46:54.460424+00:00", "trade", 13.985, 32.0]
["2026-09-10T16:46:54.619409+00:00", "trade", 13.985, 5.0]
["2026-09-10T16:46:54.726960+00:00", "trade", 13.985, 9500.0]
["2026-09-10T16:46:54.842549+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:54.857274+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:55.032912+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:55.033368+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:55.110869+00:00", "trade", 13.985, 3000.0]
["2026-09-10T16:46:55.162051+00:00", "trade", 13.9801, 2800.0]
["2026-09-10T16:46:55.358612+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:55.359580+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:55.428875+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:55.507832+00:00", "trade", 13.9854, 4000.0]
["2026-09-10T16:46:55.509113+00:00", "trade", 14.0055, 5.0]
["2026-09-10T16:46:55.528001+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:55.556057+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:55.566813+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:55.829142+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:55.833708+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:55.881843+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:55.906289+00:00", "trade", 13.985, 20.0]
["2026-09-10T16:46:56.331999+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:56.553802+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:56.654727+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:57.287323+00:00", "trade", 13.985, 714.0]
["2026-09-10T16:46:57.292751+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:57.293934+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:57.294188+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:46:57.294239+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:46:57.666144+00:00", "trade", 13.985, 50.0]
["2026-09-10T16:46:57.666791+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:57.797948+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:57.894832+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:46:57.987374+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:46:57.988211+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:58.048189+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:58.430218+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:58.430278+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:58.658211+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:46:58.658266+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:00.002310+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:00.533462+00:00", "trade", 14.0053, 6.0]
["2026-09-10T16:47:00.771493+00:00", "trade", 14.0053, 100.0]
["2026-09-10T16:47:01.675860+00:00", "trade", 13.9899, 3500.0]
["2026-09-10T16:47:01.679522+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:47:01.701409+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:47:01.731440+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:01.926374+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:01.927131+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:01.983826+00:00", "trade", 13.9834, 1.0]
["2026-09-10T16:47:02.268850+00:00", "trade", 14.0277, 1.0]
["2026-09-10T16:47:02.350909+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.351310+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.741534+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.741624+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.742035+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.742101+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.742156+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.742186+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.742431+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.742516+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.742872+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.742942+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.807281+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.807777+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.808258+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.895044+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.895435+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:02.896207+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:03.390990+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.271112+00:00", "trade", 13.985, 188.0]
["2026-09-10T16:47:04.288069+00:00", "trade", 13.985, 9500.0]
["2026-09-10T16:47:04.288656+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.288656+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.289137+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.289142+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.386569+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.611946+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.611951+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.612442+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.613154+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.740294+00:00", "trade", 13.985, 3000.0]
["2026-09-10T16:47:04.740873+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.740873+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.741319+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.741805+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.839726+00:00", "trade", 13.985, 4000.0]
["2026-09-10T16:47:04.908939+00:00", "trade", 14.0274, 100.0]
["2026-09-10T16:47:04.923499+00:00", "trade", 13.9886, 3.0]
["2026-09-10T16:47:04.947707+00:00", "trade", 13.9795, 24.0]
["2026-09-10T16:47:04.968585+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:04.984214+00:00", "trade", 13.9899, 2800.0]
["2026-09-10T16:47:05.104945+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.107212+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.107276+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.108237+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:47:05.119434+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.119903+00:00", "trade", 13.99, 140.0]
["2026-09-10T16:47:05.119906+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.119909+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.119927+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.119933+00:00", "trade", 13.99, 5.0]
["2026-09-10T16:47:05.119978+00:00", "trade", 13.99, 40.0]
["2026-09-10T16:47:05.120053+00:00", "trade", 13.99, 31.0]
["2026-09-10T16:47:05.120053+00:00", "trade", 13.99, 69.0]
["2026-09-10T16:47:05.120059+00:00", "trade", 13.99, 31.0]
["2026-09-10T16:47:05.120075+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.120075+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120078+00:00", "trade", 13.99, 69.0]
["2026-09-10T16:47:05.120110+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120114+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.120145+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120158+00:00", "trade", 13.99, 46.0]
["2026-09-10T16:47:05.120158+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.120161+00:00", "trade", 13.99, 180.0]
["2026-09-10T16:47:05.120161+00:00", "trade", 13.99, 31.0]
["2026-09-10T16:47:05.120173+00:00", "trade", 13.99, 53.0]
["2026-09-10T16:47:05.120173+00:00", "trade", 13.99, 143.0]
["2026-09-10T16:47:05.120266+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120291+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.120311+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120316+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120316+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120326+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120381+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120396+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120431+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120436+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120441+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120441+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:47:05.120451+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120461+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120461+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120496+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120511+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120521+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120531+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120558+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:47:05.120562+00:00", "trade", 13.99, 39.0]
["2026-09-10T16:47:05.120566+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120641+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120687+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120769+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.120775+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.120797+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120797+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120807+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120847+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.120962+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.121024+00:00", "trade", 13.995, 12.0]
["2026-09-10T16:47:05.121133+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.121228+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.121328+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.121368+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.121408+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.121513+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.121788+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:47:05.121809+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.122278+00:00", "trade", 13.995, 30.0]
["2026-09-10T16:47:05.122325+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.122651+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.123087+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.123528+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.132615+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.132670+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.134379+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.135251+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.142032+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:47:05.142050+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:47:05.142318+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.142443+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.142965+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.143040+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.143095+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.143491+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.143531+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.143531+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.143782+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.143997+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.154126+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.165675+00:00", "trade", 13.9983, 300.0]
["2026-09-10T16:47:05.182388+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.182869+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.191350+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.211458+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.253141+00:00", "trade", 14.0272, 100.0]
["2026-09-10T16:47:05.256034+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.258129+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.275598+00:00", "trade", 13.9999, 6000.0]
["2026-09-10T16:47:05.276618+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.281860+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.282261+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.282301+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.318507+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.427490+00:00", "trade", 13.9999, 1000.0]
["2026-09-10T16:47:05.464705+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.519416+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.624320+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.781820+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:05.800545+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.035384+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.035865+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.133006+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.188445+00:00", "trade", 14.0, 2.0]
["2026-09-10T16:47:06.189475+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.189555+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.197720+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.197720+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.198161+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.231246+00:00", "trade", 13.995, 3000.0]
["2026-09-10T16:47:06.231811+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.232247+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.276307+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.277264+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.292135+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.292141+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:47:06.292746+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.292786+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.292826+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.293479+00:00", "trade", 14.0, 990.0]
["2026-09-10T16:47:06.294470+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.300710+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.301036+00:00", "trade", 14.0, 190.0]
["2026-09-10T16:47:06.377899+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.460485+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.561070+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.636539+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.688558+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.688598+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.803401+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.804669+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.815054+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.906712+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.939729+00:00", "trade", 13.995, 5700.0]
["2026-09-10T16:47:06.940322+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:06.958602+00:00", "trade", 13.995, 3300.0]
["2026-09-10T16:47:06.962871+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.522347+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.522989+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.532953+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.582170+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.600458+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.600975+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.601095+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.611500+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.655705+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.703569+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.717066+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.717372+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.717652+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.717853+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.727816+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.728258+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.800870+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.801351+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.811315+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.811781+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.812222+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.850660+00:00", "trade", 13.99, 9500.0]
["2026-09-10T16:47:07.851255+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.853110+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.854934+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.875488+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.876370+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.882039+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.905429+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.907282+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:47:07.907710+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.907790+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.907835+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.908271+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.908326+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.908366+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.908727+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.909499+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.927281+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.961964+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.963703+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:07.972624+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:08.005197+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:08.005698+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:08.005928+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:08.006134+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:08.008449+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:08.020869+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:08.021325+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:08.024969+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:08.140539+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:09.182809+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:09.199569+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:09.199895+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:47:09.199968+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:47:09.199971+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:47:09.200472+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:47:09.200476+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:47:09.200492+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:47:09.200507+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:47:09.200522+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:47:09.200525+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:47:09.200525+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:47:09.200528+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:47:09.200534+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:47:09.200537+00:00", "trade", 14.0, 280.0]
["2026-09-10T16:47:09.200540+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:47:09.200540+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:47:09.200546+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:47:09.200562+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:47:09.200597+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.200627+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.200632+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.200647+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.200852+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.200933+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.201141+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:47:09.201218+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.201639+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.201674+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.202231+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.202441+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.202767+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.203427+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:47:09.206802+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.211017+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.649944+00:00", "trade", 14.0017, 1.0]
["2026-09-10T16:47:09.865349+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.980348+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:09.980829+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:10.038652+00:00", "trade", 14.0002, 4000.0]
["2026-09-10T16:47:10.156551+00:00", "trade", 14.005, 6000.0]
["2026-09-10T16:47:10.273057+00:00", "trade", 14.005, 2800.0]
["2026-09-10T16:47:10.555159+00:00", "trade", 13.9827, 1.0]
["2026-09-10T16:47:10.746837+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:10.959056+00:00", "trade", 14.005, 3000.0]
["2026-09-10T16:47:10.960217+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:47:10.986798+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:10.987234+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:11.455041+00:00", "trade", 14.005, 9500.0]
["2026-09-10T16:47:11.678166+00:00", "trade", 14.0038, 6.0]
["2026-09-10T16:47:12.040766+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:12.381487+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:12.713006+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:12.717236+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:12.717973+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:12.730147+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.020789+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.021786+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.022247+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.117680+00:00", "trade", 14.005, 8.0]
["2026-09-10T16:47:13.117714+00:00", "trade", 14.005, 7.0]
["2026-09-10T16:47:13.118161+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.118782+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.156271+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.256059+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.263582+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.403154+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.714029+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.719161+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.760775+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.761572+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.807179+00:00", "trade", 14.005, 200.0]
["2026-09-10T16:47:13.807792+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:13.966845+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:14.013697+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:14.347277+00:00", "trade", 14.01, 9500.0]
["2026-09-10T16:47:14.350404+00:00", "trade", 14.01, 9500.0]
["2026-09-10T16:47:14.354368+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:14.354809+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:14.355290+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:14.497731+00:00", "trade", 14.005, 80.0]
["2026-09-10T16:47:14.499097+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:15.032983+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:15.033845+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:15.033885+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:15.033950+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:15.120122+00:00", "trade", 14.005, 5.0]
["2026-09-10T16:47:15.120702+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:15.121168+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:15.121545+00:00", "trade", 14.005, 10.0]
["2026-09-10T16:47:15.121549+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:15.121604+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:15.121609+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:15.122541+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:15.344765+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:15.419190+00:00", "trade", 14.005, 8.0]
["2026-09-10T16:47:15.966986+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:47:16.043037+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:16.112703+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.010585+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.157234+00:00", "trade", 14.0099, 9792.0]
["2026-09-10T16:47:17.157239+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.158161+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.158361+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.158682+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.159038+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.162241+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.162241+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.280509+00:00", "trade", 14.01, 10.0]
["2026-09-10T16:47:17.280522+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.280998+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.281038+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.352077+00:00", "trade", 14.005, 150.0]
["2026-09-10T16:47:17.352213+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.353090+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.353145+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.353145+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.353170+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.353170+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.353666+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.397781+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.398347+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.399385+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.774523+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.919047+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:17.919112+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:18.042240+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:18.047488+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:18.047929+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:18.048410+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:18.282502+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:18.302078+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:18.302560+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:18.321530+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:18.330617+00:00", "trade", 14.0099, 1000.0]
["2026-09-10T16:47:18.341187+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:18.486628+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:18.494672+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:19.021800+00:00", "trade", 14.005, 6200.0]
["2026-09-10T16:47:19.142724+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:19.143205+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:19.143205+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:19.158124+00:00", "trade", 14.005, 3300.0]
["2026-09-10T16:47:19.210127+00:00", "trade", 14.0082, 1000.0]
["2026-09-10T16:47:19.232710+00:00", "trade", 13.9958, 100.0]
["2026-09-10T16:47:19.331383+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:19.331814+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:20.001244+00:00", "trade", 14.0099, 1000.0]
["2026-09-10T16:47:20.575111+00:00", "trade", 14.0068, 500.0]
["2026-09-10T16:47:20.625484+00:00", "trade", 14.0073, 100.0]
["2026-09-10T16:47:20.743078+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:20.743078+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:20.743559+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:20.750812+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:20.833835+00:00", "trade", 14.0038, 5.0]
["2026-09-10T16:47:20.852839+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:20.869449+00:00", "trade", 14.0038, 5959.0]
["2026-09-10T16:47:21.017777+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.090719+00:00", "trade", 14.0001, 2000.0]
["2026-09-10T16:47:21.152904+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.357641+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.553388+00:00", "trade", 14.0036, 12.0]
["2026-09-10T16:47:21.605566+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.741639+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:47:21.742201+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.742612+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.742773+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.743249+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.744612+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.761176+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.765982+00:00", "trade", 14.005, 17.0]
["2026-09-10T16:47:21.767600+00:00", "trade", 14.005, 50.0]
["2026-09-10T16:47:21.768369+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.768459+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.768940+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.769485+00:00", "trade", 14.005, 21.0]
["2026-09-10T16:47:21.808218+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:21.927932+00:00", "trade", 13.9876, 1.0]
["2026-09-10T16:47:21.983411+00:00", "trade", 14.005, 3.0]
["2026-09-10T16:47:22.047566+00:00", "trade", 14.0032, 10.0]
["2026-09-10T16:47:22.061663+00:00", "trade", 14.005, 300.0]
["2026-09-10T16:47:22.631872+00:00", "trade", 14.005, 6.0]
["2026-09-10T16:47:22.632229+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:47:22.632939+00:00", "trade", 14.005, 35.0]
["2026-09-10T16:47:22.632975+00:00", "trade", 14.005, 27.0]
["2026-09-10T16:47:22.894950+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:22.895426+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.056078+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.183917+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.188163+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.548801+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.642188+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.751022+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.820598+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.821039+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.841452+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.866858+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.867304+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.875904+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:23.876942+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:24.279724+00:00", "trade", 14.0066, 1.0]
["2026-09-10T16:47:24.592923+00:00", "trade", 14.0258, 22.0]
["2026-09-10T16:47:24.633928+00:00", "trade", 14.0029, 46.0]
["2026-09-10T16:47:24.830612+00:00", "trade", 13.9913, 2.0]
["2026-09-10T16:47:25.173593+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.177988+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.178099+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.178159+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.178981+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.179437+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.786347+00:00", "trade", 14.005, 700.0]
["2026-09-10T16:47:25.786347+00:00", "trade", 14.01, 48.0]
["2026-09-10T16:47:25.786349+00:00", "trade", 14.01, 37.0]
["2026-09-10T16:47:25.786913+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.786993+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.786998+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.787324+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.787524+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.787765+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.787765+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.787835+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.788246+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.788687+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.846585+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.847066+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.847066+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.847547+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.848905+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:25.852825+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:26.346943+00:00", "trade", 14.01, 4000.0]
["2026-09-10T16:47:26.348068+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:26.722389+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.155465+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.183595+00:00", "trade", 14.01, 263.0]
["2026-09-10T16:47:27.183595+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:27.183598+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:27.183598+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:47:27.183664+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:47:27.183664+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:47:27.183667+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:27.183667+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:27.183724+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:47:27.183724+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:27.183727+00:00", "trade", 14.01, 12.0]
["2026-09-10T16:47:27.183784+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:47:27.183978+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.184023+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.184070+00:00", "trade", 14.01, 96.0]
["2026-09-10T16:47:27.184113+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.184163+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:27.184168+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.184196+00:00", "trade", 14.01, 194.0]
["2026-09-10T16:47:27.184208+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.184208+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.184226+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:27.184298+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.184398+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:47:27.184459+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.184499+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.184504+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.185541+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.185570+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:27.185687+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.186143+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.193901+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.235114+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.242677+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.285399+00:00", "trade", 14.003, 48.0]
["2026-09-10T16:47:27.973116+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.973181+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:27.973632+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.272134+00:00", "trade", 14.0026, 18.0]
["2026-09-10T16:47:28.505246+00:00", "trade", 14.005, 9500.0]
["2026-09-10T16:47:28.505332+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.505373+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.505373+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.505453+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.505849+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.506209+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.506250+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.506290+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.506330+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.506691+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.521852+00:00", "trade", 14.0256, 23.0]
["2026-09-10T16:47:28.522894+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.523215+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.548144+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.822883+00:00", "trade", 14.01, 30.0]
["2026-09-10T16:47:28.823836+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.823871+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.824031+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.824111+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.834155+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.834717+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:28.868266+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.019732+00:00", "trade", 14.0099, 8000.0]
["2026-09-10T16:47:29.020659+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.020774+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.020779+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.041624+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.042461+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.044025+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.104585+00:00", "trade", 14.0026, 15.0]
["2026-09-10T16:47:29.147045+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.147045+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.147095+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.149616+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.153661+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.209243+00:00", "trade", 14.01, 15.0]
["2026-09-10T16:47:29.210150+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.210190+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.223701+00:00", "trade", 14.01, 85.0]
["2026-09-10T16:47:29.226702+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:29.534283+00:00", "trade", 14.005, 4000.0]
["2026-09-10T16:47:29.534883+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:29.585478+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:30.002335+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:30.418797+00:00", "trade", 14.0024, 24.0]
["2026-09-10T16:47:30.645272+00:00", "trade", 14.005, 9500.0]
["2026-09-10T16:47:30.646556+00:00", "trade", 14.0068, 65.0]
["2026-09-10T16:47:30.721398+00:00", "trade", 14.0024, 5.0]
["2026-09-10T16:47:30.804221+00:00", "trade", 14.0099, 3000.0]
["2026-09-10T16:47:30.938045+00:00", "trade", 14.009, 1300.0]
["2026-09-10T16:47:30.938142+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:30.938172+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:30.938385+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:30.938759+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:30.938960+00:00", "trade", 14.009, 3000.0]
["2026-09-10T16:47:30.939305+00:00", "trade", 14.0099, 100.0]
["2026-09-10T16:47:30.939338+00:00", "trade", 14.0099, 100.0]
["2026-09-10T16:47:30.939663+00:00", "trade", 14.0099, 100.0]
["2026-09-10T16:47:30.940015+00:00", "trade", 14.0099, 100.0]
["2026-09-10T16:47:30.940367+00:00", "trade", 14.0099, 100.0]
["2026-09-10T16:47:30.941077+00:00", "trade", 14.0, 3200.0]
["2026-09-10T16:47:30.941350+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:30.941762+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:30.941896+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:30.944030+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:31.021536+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:31.415027+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:31.415514+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:31.498601+00:00", "trade", 14.0099, 2800.0]
["2026-09-10T16:47:31.577359+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:31.578050+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:31.595507+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:31.595948+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:31.653340+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:31.791398+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:31.875518+00:00", "trade", 14.0025, 26.0]
["2026-09-10T16:47:31.948247+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:31.948287+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:31.948723+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:31.957724+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:32.007107+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:32.285312+00:00", "trade", 14.0023, 13.0]
["2026-09-10T16:47:32.433477+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:32.504128+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:47:32.504736+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:32.505167+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:32.505403+00:00", "trade", 14.0065, 70.0]
["2026-09-10T16:47:32.506430+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:32.735309+00:00", "trade", 14.0023, 11.0]
["2026-09-10T16:47:32.936674+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:32.936769+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:33.019306+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:33.081153+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:33.328537+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:33.328577+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:33.352173+00:00", "trade", 14.0099, 200.0]
["2026-09-10T16:47:33.688845+00:00", "trade", 14.0099, 6000.0]
["2026-09-10T16:47:33.765173+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:33.765179+00:00", "trade", 14.01, 87.0]
["2026-09-10T16:47:33.765179+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:33.765182+00:00", "trade", 14.01, 13.0]
["2026-09-10T16:47:33.765227+00:00", "trade", 14.01, 87.0]
["2026-09-10T16:47:33.765239+00:00", "trade", 14.01, 20.0]
["2026-09-10T16:47:33.765341+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:47:33.765412+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:47:33.765426+00:00", "trade", 14.01, 96.0]
["2026-09-10T16:47:33.765429+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:33.765435+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:33.765435+00:00", "trade", 14.01, 115.0]
["2026-09-10T16:47:33.765512+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:47:33.765527+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:47:33.765622+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:47:33.765682+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:47:33.765717+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.765747+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.765843+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.765918+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.766060+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:33.766183+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:33.766228+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.766244+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:33.766269+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.766279+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.766319+00:00", "trade", 14.015, 23.0]
["2026-09-10T16:47:33.766479+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.766509+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.766514+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.766514+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.766541+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:33.766938+00:00", "trade", 14.015, 6.0]
["2026-09-10T16:47:33.767151+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.767156+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.767231+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.767717+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.770599+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.771361+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.780338+00:00", "trade", 14.015, 10.0]
["2026-09-10T16:47:33.805276+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.805773+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.826096+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.826537+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:33.876516+00:00", "trade", 14.0021, 12.0]
["2026-09-10T16:47:33.946456+00:00", "trade", 14.0021, 175.0]
["2026-09-10T16:47:34.131142+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:34.131142+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:34.131648+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:34.174206+00:00", "trade", 14.015, 9.0]
["2026-09-10T16:47:34.175247+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:34.376556+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:34.376992+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:34.498190+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:34.500521+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:34.544887+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:34.586686+00:00", "trade", 14.0021, 13.0]
["2026-09-10T16:47:34.588691+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:34.670204+00:00", "trade", 14.0101, 4000.0]
["2026-09-10T16:47:34.670318+00:00", "trade", 14.01, 75.0]
["2026-09-10T16:47:34.670321+00:00", "trade", 14.01, 19.0]
["2026-09-10T16:47:34.670324+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:34.670324+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:47:34.670327+00:00", "trade", 14.01, 58.0]
["2026-09-10T16:47:34.670405+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:47:34.671082+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:47:34.671187+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:47:34.671202+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:47:34.671212+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:47:34.671212+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671227+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671237+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671252+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671257+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671267+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671277+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671323+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671323+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671328+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671333+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671493+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671521+00:00", "trade", 14.015, 400.0]
["2026-09-10T16:47:34.671608+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671717+00:00", "trade", 14.01, 15.0]
["2026-09-10T16:47:34.671814+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671844+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671844+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671894+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.671933+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:47:34.672080+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:47:34.672094+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.672243+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:34.672295+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.672327+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:34.672330+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.672360+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.672440+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.672731+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.672811+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.673087+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.673292+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.673292+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.673362+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.673581+00:00", "trade", 14.015, 400.0]
["2026-09-10T16:47:34.673653+00:00", "trade", 14.01, 9.0]
["2026-09-10T16:47:34.673763+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.673934+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.674558+00:00", "trade", 14.01, 10.0]
["2026-09-10T16:47:34.674931+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.675016+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.676248+00:00", "trade", 14.015, 94.0]
["2026-09-10T16:47:34.703985+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.725431+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.725471+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.733634+00:00", "trade", 14.005, 3500.0]
["2026-09-10T16:47:34.734915+00:00", "trade", 14.0092, 51.0]
["2026-09-10T16:47:34.744597+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.778087+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.778528+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.779370+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.836602+00:00", "trade", 14.005, 3000.0]
["2026-09-10T16:47:34.837188+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.849605+00:00", "trade", 14.005, 2800.0]
["2026-09-10T16:47:34.849641+00:00", "trade", 14.005, 3000.0]
["2026-09-10T16:47:34.850188+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.850669+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.882708+00:00", "trade", 14.005, 8.0]
["2026-09-10T16:47:34.883723+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:34.949154+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:47:35.028573+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.045814+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.098309+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.103698+00:00", "trade", 14.01, 9500.0]
["2026-09-10T16:47:35.104982+00:00", "trade", 14.0076, 55.0]
["2026-09-10T16:47:35.105048+00:00", "trade", 14.008, 56.0]
["2026-09-10T16:47:35.155169+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.174077+00:00", "trade", 14.0002, 1000.0]
["2026-09-10T16:47:35.379964+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.381376+00:00", "trade", 14.005, 6000.0]
["2026-09-10T16:47:35.381964+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.382059+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.382405+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.415053+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.415343+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.415494+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.493840+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.525666+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.525707+00:00", "trade", 14.005, 5438.0]
["2026-09-10T16:47:35.526282+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.526328+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:35.559817+00:00", "trade", 14.005, 3300.0]
["2026-09-10T16:47:35.559826+00:00", "trade", 14.005, 762.0]
["2026-09-10T16:47:35.561101+00:00", "trade", 14.0047, 50.0]
["2026-09-10T16:47:35.994562+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.228283+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.228880+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.229200+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.249936+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:36.250526+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.250561+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.427193+00:00", "trade", 14.0099, 3000.0]
["2026-09-10T16:47:36.533881+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.534537+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.534778+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.535374+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.535449+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.629418+00:00", "trade", 14.005, 6200.0]
["2026-09-10T16:47:36.630090+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.630531+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.630705+00:00", "trade", 14.0054, 52.0]
["2026-09-10T16:47:36.630768+00:00", "trade", 14.0067, 54.0]
["2026-09-10T16:47:36.664662+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.664923+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:36.664943+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.665419+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.665419+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.665459+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.689642+00:00", "trade", 14.001, 9000.0]
["2026-09-10T16:47:36.690709+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.690749+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.690917+00:00", "trade", 14.0039, 55.0]
["2026-09-10T16:47:36.758723+00:00", "trade", 14.005, 3300.0]
["2026-09-10T16:47:36.846936+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.864054+00:00", "trade", 14.0023, 41.0]
["2026-09-10T16:47:36.875594+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:36.890675+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.022158+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.022589+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.023591+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.024052+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.070232+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.108560+00:00", "trade", 14.0099, 3000.0]
["2026-09-10T16:47:37.109155+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.109195+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.167363+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.213209+00:00", "trade", 14.005, 4700.0]
["2026-09-10T16:47:37.213779+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.214560+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.359823+00:00", "trade", 14.005, 3300.0]
["2026-09-10T16:47:37.361099+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.682870+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.682910+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.706602+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.707078+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:37.881378+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:38.186948+00:00", "trade", 14.0024, 10.0]
["2026-09-10T16:47:38.304033+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:38.377263+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:38.487650+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:38.489083+00:00", "trade", 14.005, 12.0]
["2026-09-10T16:47:38.489119+00:00", "trade", 14.005, 18.0]
["2026-09-10T16:47:38.489575+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:38.490011+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:38.490475+00:00", "trade", 14.005, 30.0]
["2026-09-10T16:47:38.490722+00:00", "trade", 14.005, 50.0]
["2026-09-10T16:47:38.567120+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:38.567656+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:38.757204+00:00", "trade", 14.005, 8.0]
["2026-09-10T16:47:38.759481+00:00", "trade", 14.005, 7.0]
["2026-09-10T16:47:38.882425+00:00", "trade", 14.0024, 37.0]
["2026-09-10T16:47:39.154708+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:39.196082+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:39.681362+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:39.845500+00:00", "trade", 14.0024, 26.0]
["2026-09-10T16:47:39.846896+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:39.847337+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:39.897792+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:40.100163+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:40.103253+00:00", "trade", 14.01, 1200.0]
["2026-09-10T16:47:40.104534+00:00", "trade", 14.0044, 50.0]
["2026-09-10T16:47:40.104599+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:40.179953+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:40.184127+00:00", "trade", 14.005, 1000.0]
["2026-09-10T16:47:40.185408+00:00", "trade", 14.0062, 50.0]
["2026-09-10T16:47:40.602659+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:40.666421+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:40.670751+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:40.872613+00:00", "trade", 14.0024, 10.0]
["2026-09-10T16:47:40.993531+00:00", "trade", 13.9931, 53.0]
["2026-09-10T16:47:41.178931+00:00", "trade", 14.0014, 3.0]
["2026-09-10T16:47:41.288548+00:00", "trade", 14.0099, 1000.0]
["2026-09-10T16:47:41.360738+00:00", "trade", 14.0024, 9.0]
["2026-09-10T16:47:41.459532+00:00", "trade", 14.005, 60.0]
["2026-09-10T16:47:41.717946+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:47:42.036876+00:00", "trade", 14.0024, 12.0]
["2026-09-10T16:47:42.151761+00:00", "trade", 14.0024, 100.0]
["2026-09-10T16:47:42.290487+00:00", "trade", 14.0024, 6.0]
["2026-09-10T16:47:42.349388+00:00", "trade", 14.005, 50.0]
["2026-09-10T16:47:42.524763+00:00", "trade", 14.005, 1000.0]
["2026-09-10T16:47:42.611658+00:00", "trade", 14.005, 6200.0]
["2026-09-10T16:47:42.719206+00:00", "trade", 14.0024, 12.0]
["2026-09-10T16:47:42.757547+00:00", "trade", 14.005, 3300.0]
["2026-09-10T16:47:43.412376+00:00", "trade", 14.0066, 1.0]
["2026-09-10T16:47:43.413513+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:47:43.413667+00:00", "trade", 14.005, 5.0]
["2026-09-10T16:47:43.779060+00:00", "trade", 14.0024, 13.0]
["2026-09-10T16:47:43.804783+00:00", "trade", 14.0223, 2.0]
["2026-09-10T16:47:44.867786+00:00", "trade", 13.9983, 300.0]
["2026-09-10T16:47:45.051734+00:00", "trade", 14.0099, 3999.0]
["2026-09-10T16:47:45.677527+00:00", "trade", 14.0024, 56.0]
["2026-09-10T16:47:45.800495+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:45.800991+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:45.829163+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:46.618213+00:00", "trade", 14.005, 9500.0]
["2026-09-10T16:47:46.619500+00:00", "trade", 14.006, 76.0]
["2026-09-10T16:47:46.619564+00:00", "trade", 14.0059, 52.0]
["2026-09-10T16:47:46.619615+00:00", "trade", 14.0052, 51.0]
["2026-09-10T16:47:46.987295+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:46.997730+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:47.291323+00:00", "trade", 14.0024, 27.0]
["2026-09-10T16:47:47.531680+00:00", "trade", 14.005, 700.0]
["2026-09-10T16:47:47.531680+00:00", "trade", 14.005, 762.0]
["2026-09-10T16:47:47.647166+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:47:47.759949+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:47.849216+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:48.225596+00:00", "trade", 14.0024, 17.0]
["2026-09-10T16:47:48.304395+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:48.502150+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:48.882840+00:00", "trade", 14.0024, 12.0]
["2026-09-10T16:47:49.098971+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:47:49.101364+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:47:49.874252+00:00", "trade", 14.0024, 30.0]
["2026-09-10T16:47:50.100342+00:00", "trade", 14.01, 57.0]
["2026-09-10T16:47:50.106793+00:00", "trade", 14.01, 143.0]
["2026-09-10T16:47:50.558936+00:00", "trade", 14.0024, 12.0]
["2026-09-10T16:47:51.270860+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:47:51.273491+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:52.206787+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:52.324192+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:52.915173+00:00", "trade", 14.01, 10.0]
["2026-09-10T16:47:52.915785+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:52.915940+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:52.916261+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:52.916381+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:52.950492+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:53.086344+00:00", "trade", 14.0024, 5.0]
["2026-09-10T16:47:53.314754+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:53.315271+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:53.474154+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:53.988921+00:00", "trade", 14.0086, 2800.0]
["2026-09-10T16:47:54.283842+00:00", "trade", 14.0024, 13.0]
["2026-09-10T16:47:55.161297+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:47:55.698069+00:00", "trade", 14.0019, 2.0]
["2026-09-10T16:47:55.721795+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:47:56.229687+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:56.229697+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:56.284908+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:56.429843+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:56.565887+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:56.566328+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:57.217463+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:57.282705+00:00", "trade", 14.01, 4.0]
["2026-09-10T16:47:57.283279+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:57.284121+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:57.860909+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:57.993134+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:57.995540+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:58.141562+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:58.176235+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:58.191480+00:00", "trade", 14.0099, 2500.0]
["2026-09-10T16:47:58.192542+00:00", "trade", 14.005, 43.0]
["2026-09-10T16:47:58.375629+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:58.434244+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:58.599191+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:58.614247+00:00", "trade", 14.0067, 15.0]
["2026-09-10T16:47:58.745979+00:00", "trade", 14.0023, 11.0]
["2026-09-10T16:47:58.877945+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:58.878441+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:58.878867+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:58.940619+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:47:59.435662+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:00.002366+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:00.170782+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:00.171223+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:00.264309+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:00.898138+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:00.898273+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:00.898900+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:00.983687+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:00.988728+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.018954+00:00", "trade", 14.01, 5.0]
["2026-09-10T16:48:01.018957+00:00", "trade", 14.01, 3.0]
["2026-09-10T16:48:01.019286+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.019336+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.019645+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:48:01.019817+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.019857+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.020173+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.020203+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.030097+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.271617+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.276258+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.328525+00:00", "trade", 14.0038, 1.0]
["2026-09-10T16:48:01.452928+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:01.454209+00:00", "trade", 14.0064, 50.0]
["2026-09-10T16:48:01.509207+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:48:01.539750+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.539775+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:48:01.540266+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.540271+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.540707+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.541143+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.560354+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.781626+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.782142+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.829389+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.835519+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.835960+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.864518+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:48:01.864533+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.864989+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.864989+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.871597+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:48:01.891322+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:01.891858+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.643296+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.742142+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:48:02.742542+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:48:02.742542+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:48:02.742545+00:00", "trade", 14.01, 155.0]
["2026-09-10T16:48:02.742557+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:48:02.742778+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.742804+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.742804+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.742804+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.742833+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.743089+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.743109+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.743415+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.743775+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.743896+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.743896+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.744247+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.752897+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.789354+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.813080+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.813161+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:02.839764+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.011941+00:00", "trade", 14.01, 9500.0]
["2026-09-10T16:48:03.012009+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.012585+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.012585+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.013225+00:00", "trade", 14.0078, 54.0]
["2026-09-10T16:48:03.025426+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.031711+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.035349+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.041073+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.150308+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.345573+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.349096+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.523150+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.525936+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:03.525936+00:00", "trade", 14.005, 200.0]
["2026-09-10T16:48:03.526002+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.526072+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.526072+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.526138+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.526869+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.526874+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.526990+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.526995+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.529471+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.530313+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.560845+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:03.695459+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:03.695459+00:00", "trade", 14.005, 200.0]
["2026-09-10T16:48:03.696488+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:04.298412+00:00", "trade", 14.002, 100.0]
["2026-09-10T16:48:04.343418+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:04.343844+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:04.343899+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:04.440900+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:04.679316+00:00", "trade", 14.005, 6000.0]
["2026-09-10T16:48:04.680004+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:04.680609+00:00", "trade", 14.008, 51.0]
["2026-09-10T16:48:04.769955+00:00", "trade", 14.0017, 14.0]
["2026-09-10T16:48:04.905662+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:48:04.905758+00:00", "trade", 14.01, 75.0]
["2026-09-10T16:48:04.905845+00:00", "trade", 14.01, 25.0]
["2026-09-10T16:48:04.906759+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:04.906829+00:00", "trade", 14.01, 87.0]
["2026-09-10T16:48:04.906907+00:00", "trade", 14.01, 500.0]
["2026-09-10T16:48:04.906994+00:00", "trade", 14.01, 213.0]
["2026-09-10T16:48:04.934530+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:05.045008+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:05.270646+00:00", "trade", 14.0008, 6.0]
["2026-09-10T16:48:05.630922+00:00", "trade", 14.0066, 20.0]
["2026-09-10T16:48:05.660623+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:05.937691+00:00", "trade", 14.005, 20.0]
["2026-09-10T16:48:05.990061+00:00", "trade", 14.0053, 1.0]
["2026-09-10T16:48:06.010651+00:00", "trade", 14.005, 1000.0]
["2026-09-10T16:48:06.124878+00:00", "trade", 14.005, 500.0]
["2026-09-10T16:48:06.605930+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:06.851512+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:07.161562+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:48:07.161575+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:07.162056+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:07.162056+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:07.162412+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:07.210828+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:48:07.811427+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:08.082271+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:08.175704+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:08.176546+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:08.176581+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:08.197831+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:08.223638+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:08.250953+00:00", "trade", 14.01, 1.0]
["2026-09-10T16:48:09.001759+00:00", "trade", 14.0006, 10.0]
["2026-09-10T16:48:09.011573+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:09.116252+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:09.244848+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:09.347282+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:09.475046+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:09.577956+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.431432+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.431883+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.432339+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.577044+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.577485+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.577806+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.620677+00:00", "trade", 14.005, 17.0]
["2026-09-10T16:48:10.620692+00:00", "trade", 14.005, 15.0]
["2026-09-10T16:48:10.620692+00:00", "trade", 14.005, 15.0]
["2026-09-10T16:48:10.622021+00:00", "trade", 14.005, 65.0]
["2026-09-10T16:48:10.673813+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:48:10.673816+00:00", "trade", 14.0, 3.0]
["2026-09-10T16:48:10.674129+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:48:10.674138+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:48:10.674162+00:00", "trade", 14.0, 3.0]
["2026-09-10T16:48:10.674168+00:00", "trade", 14.0, 3.0]
["2026-09-10T16:48:10.674291+00:00", "trade", 14.0, 20.0]
["2026-09-10T16:48:10.674294+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:48:10.674309+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:48:10.674312+00:00", "trade", 14.0, 590.0]
["2026-09-10T16:48:10.674339+00:00", "trade", 14.005, 24.0]
["2026-09-10T16:48:10.674421+00:00", "trade", 14.005, 50.0]
["2026-09-10T16:48:10.674436+00:00", "trade", 14.005, 40.0]
["2026-09-10T16:48:10.674439+00:00", "trade", 14.005, 40.0]
["2026-09-10T16:48:10.674666+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.674666+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.674691+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.674716+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.674716+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.674721+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.674862+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.674862+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.674862+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.674867+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.674872+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.675152+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.675273+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.675904+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.676769+00:00", "trade", 14.005, 400.0]
["2026-09-10T16:48:10.677332+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.678981+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.681469+00:00", "trade", 14.005, 400.0]
["2026-09-10T16:48:10.755743+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:10.755799+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:10.865772+00:00", "trade", 14.005, 13.0]
["2026-09-10T16:48:10.924952+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:11.047789+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:11.049157+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:11.055006+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:11.110298+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:11.144112+00:00", "trade", 14.0, 37.0]
["2026-09-10T16:48:11.144172+00:00", "trade", 14.0, 9.0]
["2026-09-10T16:48:11.144241+00:00", "trade", 14.0, 686.0]
["2026-09-10T16:48:11.144304+00:00", "trade", 14.0, 418.0]
["2026-09-10T16:48:11.144705+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:11.144745+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:11.145096+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:11.176200+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:11.176957+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:11.191008+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:48:11.519943+00:00", "trade", 14.0001, 2500.0]
["2026-09-10T16:48:11.520549+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:11.520929+00:00", "trade", 13.9953, 2.0]
["2026-09-10T16:48:11.696006+00:00", "trade", 14.005, 8000.0]
["2026-09-10T16:48:11.696608+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:11.697290+00:00", "trade", 14.0039, 51.0]
["2026-09-10T16:48:11.697353+00:00", "trade", 14.0061, 51.0]
["2026-09-10T16:48:12.002867+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.103296+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.104755+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.105662+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.137548+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.154994+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.155075+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.198276+00:00", "trade", 14.005, 3000.0]
["2026-09-10T16:48:12.198849+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.199330+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.199558+00:00", "trade", 14.0043, 53.0]
["2026-09-10T16:48:12.343538+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.410353+00:00", "trade", 14.0, 6200.0]
["2026-09-10T16:48:12.410477+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.411400+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.416761+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:48:12.431482+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.459863+00:00", "trade", 14.005, 9500.0]
["2026-09-10T16:48:12.461147+00:00", "trade", 14.0033, 56.0]
["2026-09-10T16:48:12.558444+00:00", "trade", 14.005, 3300.0]
["2026-09-10T16:48:12.564168+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.564810+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:12.920005+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:13.012215+00:00", "trade", 14.0001, 3000.0]
["2026-09-10T16:48:13.012836+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:13.012876+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:13.106624+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:13.324640+00:00", "trade", 14.0004, 10.0]
["2026-09-10T16:48:13.330868+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:13.331459+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:13.376707+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:13.402323+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:13.427693+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:13.428395+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:13.472198+00:00", "trade", 14.0001, 99.0]
["2026-09-10T16:48:13.472786+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:13.647257+00:00", "trade", 14.005, 9792.0]
["2026-09-10T16:48:13.647842+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:13.648541+00:00", "trade", 14.0035, 64.0]
["2026-09-10T16:48:13.703509+00:00", "trade", 14.0038, 6000.0]
["2026-09-10T16:48:13.704790+00:00", "trade", 14.004, 67.0]
["2026-09-10T16:48:14.100523+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:14.101111+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.101587+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.143910+00:00", "trade", 14.0005, 4.0]
["2026-09-10T16:48:14.144920+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.145281+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.153362+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:48:14.594851+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.595548+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.599467+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.886881+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.888311+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:48:14.888320+00:00", "trade", 14.0, 24.0]
["2026-09-10T16:48:14.888375+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.888425+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.889192+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.889352+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.889352+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.889432+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:14.889883+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:15.024075+00:00", "trade", 14.0, 9500.0]
["2026-09-10T16:48:15.024729+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:15.024729+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:15.025353+00:00", "trade", 14.003, 51.0]
["2026-09-10T16:48:15.102234+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:15.260513+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:48:15.261412+00:00", "trade", 14.005, 50.0]
["2026-09-10T16:48:15.261586+00:00", "trade", 14.005, 21.0]
["2026-09-10T16:48:15.261794+00:00", "trade", 14.0024, 56.0]
["2026-09-10T16:48:15.261857+00:00", "trade", 14.0028, 50.0]
["2026-09-10T16:48:15.262004+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:15.296409+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:48:15.432384+00:00", "trade", 13.9966, 8.0]
["2026-09-10T16:48:15.669339+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:15.731637+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:15.885368+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:16.207554+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:16.433445+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:48:16.454547+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:16.455033+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:16.517721+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:16.517798+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:16.517863+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:16.518695+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:16.519207+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:16.698112+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.184575+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.209464+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.240750+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:17.241400+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.241771+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.282337+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.282784+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.314732+00:00", "trade", 14.0005, 10.0]
["2026-09-10T16:48:17.348989+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:48:17.349643+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.349963+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.459314+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.540359+00:00", "trade", 14.0001, 3000.0]
["2026-09-10T16:48:17.541224+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.541264+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.678230+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.679097+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.679137+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.679217+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.679352+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:17.908239+00:00", "trade", 14.0079, 500.0]
["2026-09-10T16:48:18.026700+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:18.027125+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:18.027586+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:18.027982+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:18.028303+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:18.028508+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:18.079671+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:48:18.081043+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:18.171073+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:18.809884+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:18.810931+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:48:18.884209+00:00", "trade", 14.0002, 99.0]
["2026-09-10T16:48:18.939216+00:00", "trade", 14.005, 200.0]
["2026-09-10T16:48:19.087569+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:19.087649+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:19.210047+00:00", "trade", 14.0199, 1.0]
["2026-09-10T16:48:19.211409+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:19.221916+00:00", "trade", 14.005, 32.0]
["2026-09-10T16:48:19.539751+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:19.539754+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:19.539880+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:19.539936+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:19.539946+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:19.540798+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:19.869044+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:19.899231+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.011102+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.043720+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.157305+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.157997+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.158237+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.175858+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:48:20.175870+00:00", "trade", 14.0, 6.0]
["2026-09-10T16:48:20.175924+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.175974+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.176721+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.176882+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.366347+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:20.366944+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.366984+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.538176+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:48:20.539043+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:20.539480+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:21.036188+00:00", "trade", 14.0, 53.0]
["2026-09-10T16:48:21.036251+00:00", "trade", 14.0, 53.0]
["2026-09-10T16:48:21.075109+00:00", "trade", 14.0016, 500.0]
["2026-09-10T16:48:21.137541+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:21.157361+00:00", "trade", 14.005, 98.0]
["2026-09-10T16:48:21.193008+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:48:21.193616+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:21.275422+00:00", "trade", 14.0001, 2800.0]
["2026-09-10T16:48:21.276439+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:21.276703+00:00", "trade", 14.0032, 53.0]
["2026-09-10T16:48:21.921928+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:21.965463+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:21.966225+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:21.972577+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:48:22.349912+00:00", "trade", 14.0199, 20.0]
["2026-09-10T16:48:22.377025+00:00", "trade", 13.9969, 2.0]
["2026-09-10T16:48:22.680068+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:22.731464+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:48:22.849056+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:23.485812+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:23.492588+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:23.492648+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:23.508170+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:23.508176+00:00", "trade", 14.005, 10.0]
["2026-09-10T16:48:23.508315+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:23.508787+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:23.645769+00:00", "trade", 14.0005, 15.0]
["2026-09-10T16:48:23.711057+00:00", "trade", 14.005, 20.0]
["2026-09-10T16:48:24.351242+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:48:24.351254+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:24.351374+00:00", "trade", 14.005, 901.0]
["2026-09-10T16:48:24.517354+00:00", "trade", 14.0003, 99.0]
["2026-09-10T16:48:24.532909+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:24.532954+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:24.566584+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:24.566644+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:24.567371+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:24.594481+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:24.597643+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:24.895657+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:24.912362+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.033791+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.033856+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.166485+00:00", "trade", 14.005, 200.0]
["2026-09-10T16:48:25.271110+00:00", "trade", 14.0047, 28.0]
["2026-09-10T16:48:25.321025+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.335349+00:00", "trade", 14.0055, 1.0]
["2026-09-10T16:48:25.361311+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.361336+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.361424+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:25.361646+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.361877+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.362273+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.362488+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.371079+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.423108+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.443192+00:00", "trade", 14.0001, 1000.0]
["2026-09-10T16:48:25.635328+00:00", "trade", 14.0005, 6.0]
["2026-09-10T16:48:25.845012+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.845553+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.845563+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.846205+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.927458+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.935853+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:25.974087+00:00", "trade", 14.0062, 1.0]
["2026-09-10T16:48:25.975122+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:26.067587+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:26.311821+00:00", "trade", 14.008, 142.0]
["2026-09-10T16:48:26.312182+00:00", "trade", 14.008, 1.0]
["2026-09-10T16:48:26.523467+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:26.544421+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:26.659490+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:26.668657+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:26.669233+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:26.669715+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:26.687141+00:00", "trade", 14.0001, 3000.0]
["2026-09-10T16:48:26.688159+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:26.688479+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:26.792825+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:48:26.842426+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:26.842486+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:26.843087+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:27.041835+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:27.205163+00:00", "trade", 13.9964, 39.0]
["2026-09-10T16:48:27.839895+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:27.866437+00:00", "trade", 14.0005, 10.0]
["2026-09-10T16:48:27.867064+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:27.867545+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:28.073280+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:28.176884+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:28.286717+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:48:28.465328+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:28.466366+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:28.572167+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:28.780639+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:28.797083+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:28.839218+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:28.862208+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:28.881870+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:28.942816+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:28.943396+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:28.997519+00:00", "trade", 14.0034, 99.0]
["2026-09-10T16:48:28.998106+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.205901+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.206362+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.349858+00:00", "trade", 14.005, 276.0]
["2026-09-10T16:48:29.350074+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.350786+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.350826+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.545720+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.546166+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.546647+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.563311+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.563537+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.810339+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.811021+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.820950+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.895778+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:29.989957+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:30.002381+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:30.892882+00:00", "trade", 14.0053, 5.0]
["2026-09-10T16:48:31.406760+00:00", "trade", 14.005, 25.0]
["2026-09-10T16:48:31.766569+00:00", "trade", 14.0066, 10.0]
["2026-09-10T16:48:31.767877+00:00", "trade", 14.0028, 50.0]
["2026-09-10T16:48:32.004300+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:48:32.004300+00:00", "trade", 14.0, 8.0]
["2026-09-10T16:48:32.004366+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:32.004371+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:32.005328+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:32.005350+00:00", "trade", 14.005, 18.0]
["2026-09-10T16:48:32.005770+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:32.005805+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:32.044226+00:00", "trade", 14.0002, 10.0]
["2026-09-10T16:48:32.045569+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:32.120643+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:32.233481+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:32.624493+00:00", "trade", 14.005, 3000.0]
["2026-09-10T16:48:32.827154+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:33.083840+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:33.088988+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:33.285150+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:33.285214+00:00", "trade", 14.005, 75.0]
["2026-09-10T16:48:33.285935+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:48:33.626246+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:33.640926+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:33.640986+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:33.658237+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:33.659015+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:33.659791+00:00", "trade", 14.005, 112.0]
["2026-09-10T16:48:33.709806+00:00", "trade", 14.0038, 500.0]
["2026-09-10T16:48:33.766550+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:34.251215+00:00", "trade", 14.0187, 100.0]
["2026-09-10T16:48:34.355007+00:00", "trade", 14.0001, 475.0]
["2026-09-10T16:48:35.679239+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:48:36.327867+00:00", "trade", 13.9999, 10.0]
["2026-09-10T16:48:37.450854+00:00", "trade", 14.0045, 42.0]
["2026-09-10T16:48:37.789797+00:00", "trade", 13.9999, 6.0]
["2026-09-10T16:48:39.062302+00:00", "trade", 14.005, 60.0]
["2026-09-10T16:48:39.129093+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:39.129128+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:39.130161+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:39.130762+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:39.139413+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:39.525436+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:39.986604+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:39.988213+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:40.029136+00:00", "trade", 14.0046, 1.0]
["2026-09-10T16:48:40.487650+00:00", "trade", 13.9994, 10.0]
["2026-09-10T16:48:40.765172+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:40.766014+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:41.479347+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:41.509178+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:41.741010+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.567186+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.567191+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.567240+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:48:42.567243+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:48:42.567262+00:00", "trade", 14.0, 9.0]
["2026-09-10T16:48:42.567264+00:00", "trade", 14.0, 16.0]
["2026-09-10T16:48:42.567291+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.567802+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.567877+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.567911+00:00", "trade", 14.005, 20.0]
["2026-09-10T16:48:42.568163+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.568168+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.568649+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.568920+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.572198+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.572318+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.758141+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.758141+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:42.758180+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:43.167194+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:43.260038+00:00", "trade", 14.01, 30.0]
["2026-09-10T16:48:43.340019+00:00", "trade", 14.0, 47.0]
["2026-09-10T16:48:43.340073+00:00", "trade", 14.0, 39.0]
["2026-09-10T16:48:43.342276+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:43.380520+00:00", "trade", 14.0, 9.0]
["2026-09-10T16:48:43.425970+00:00", "trade", 14.0, 9.0]
["2026-09-10T16:48:43.885367+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:48:43.885385+00:00", "trade", 14.0, 21.0]
["2026-09-10T16:48:43.885950+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:43.885990+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:43.886030+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:43.886095+00:00", "trade", 14.005, 28.0]
["2026-09-10T16:48:43.886471+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:43.886471+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:43.886907+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:43.889628+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:43.951161+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:48:43.952528+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:44.043404+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:44.043750+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:44.043805+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:44.044196+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:44.049191+00:00", "trade", 14.0, 31.0]
["2026-09-10T16:48:44.053804+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:44.072379+00:00", "trade", 14.0034, 99.0]
["2026-09-10T16:48:44.305328+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:44.633085+00:00", "trade", 13.9991, 10.0]
["2026-09-10T16:48:45.026734+00:00", "trade", 14.0034, 39.0]
["2026-09-10T16:48:45.175453+00:00", "trade", 14.005, 50.0]
["2026-09-10T16:48:45.400262+00:00", "trade", 14.0001, 3000.0]
["2026-09-10T16:48:45.887605+00:00", "trade", 13.9982, 17.0]
["2026-09-10T16:48:47.938835+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:48.613436+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:48.613496+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:48.614193+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:48.614193+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:48.614885+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:48.614965+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:48.725964+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:49.557558+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:49.644244+00:00", "trade", 13.9961, 600.0]
["2026-09-10T16:48:49.774322+00:00", "trade", 13.999, 6.0]
["2026-09-10T16:48:50.313692+00:00", "trade", 14.0099, 1000.0]
["2026-09-10T16:48:50.313708+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:50.314600+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:50.314780+00:00", "trade", 14.01, 2.0]
["2026-09-10T16:48:50.314979+00:00", "trade", 14.0027, 50.0]
["2026-09-10T16:48:50.335124+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:50.356938+00:00", "trade", 14.005, 13.0]
["2026-09-10T16:48:50.446365+00:00", "trade", 14.0, 26.0]
["2026-09-10T16:48:50.446377+00:00", "trade", 14.0, 14.0]
["2026-09-10T16:48:50.446383+00:00", "trade", 14.0, 5.0]
["2026-09-10T16:48:50.446389+00:00", "trade", 14.0, 2.0]
["2026-09-10T16:48:50.446639+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:50.447321+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:50.496217+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:50.517400+00:00", "trade", 13.999, 14.0]
["2026-09-10T16:48:50.645294+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:48:50.700393+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:50.742353+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:50.800487+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:50.800967+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:50.801679+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:50.822283+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:51.096834+00:00", "trade", 14.005, 25.0]
["2026-09-10T16:48:51.441833+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:51.629509+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:51.630186+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:51.707548+00:00", "trade", 14.0177, 6.0]
["2026-09-10T16:48:51.708973+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:51.791856+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:51.791916+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:51.793239+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:51.909779+00:00", "trade", 14.0042, 1.0]
["2026-09-10T16:48:51.932245+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:52.676908+00:00", "trade", 14.0018, 147.0]
["2026-09-10T16:48:52.832467+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:52.965219+00:00", "trade", 14.0, 9.0]
["2026-09-10T16:48:52.978643+00:00", "trade", 14.005, 9.0]
["2026-09-10T16:48:53.204418+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:53.204899+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:53.310089+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:53.509278+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:53.609873+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:53.687613+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:53.688054+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:53.741075+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:53.741511+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:53.810348+00:00", "trade", 14.005, 70.0]
["2026-09-10T16:48:54.366458+00:00", "trade", 14.0, 5.0]
["2026-09-10T16:48:54.366494+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:54.366494+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:54.366554+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:54.367115+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:54.367155+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:54.401627+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:54.401692+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:54.401752+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:54.402569+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:54.750999+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:54.789616+00:00", "trade", 13.999, 10.0]
["2026-09-10T16:48:55.028878+00:00", "trade", 13.999, 200.0]
["2026-09-10T16:48:56.774873+00:00", "trade", 14.0038, 200.0]
["2026-09-10T16:48:57.161713+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:48:57.433037+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:48:57.830122+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:57.832523+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:57.908499+00:00", "trade", 14.0038, 2.0]
["2026-09-10T16:48:57.926882+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:57.926942+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:58.157726+00:00", "trade", 14.005, 10.0]
["2026-09-10T16:48:58.158413+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:58.159386+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:58.244975+00:00", "trade", 14.005, 40.0]
["2026-09-10T16:48:58.245576+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:58.245709+00:00", "trade", 14.005, 45.0]
["2026-09-10T16:48:58.321988+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:58.593409+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:58.712367+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:58.904391+00:00", "trade", 13.9988, 10.0]
["2026-09-10T16:48:58.930105+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:58.933759+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:58.934240+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:58.978580+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:59.273558+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:48:59.516235+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:59.876788+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:59.877024+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:59.894751+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:59.895092+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:48:59.919330+00:00", "trade", 14.005, 200.0]
["2026-09-10T16:48:59.919359+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:00.002427+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:00.119145+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:00.239025+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:00.239531+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:00.306165+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:00.306526+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:00.363027+00:00", "trade", 14.0035, 96.0]
["2026-09-10T16:49:00.364092+00:00", "trade", 14.005, 37.0]
["2026-09-10T16:49:01.142302+00:00", "trade", 14.0038, 1000.0]
["2026-09-10T16:49:01.177194+00:00", "trade", 14.0175, 200.0]
["2026-09-10T16:49:01.181831+00:00", "trade", 14.0175, 100.0]
["2026-09-10T16:49:01.183747+00:00", "trade", 14.0175, 100.0]
["2026-09-10T16:49:01.185909+00:00", "trade", 14.0175, 100.0]
["2026-09-10T16:49:01.188260+00:00", "trade", 14.0175, 300.0]
["2026-09-10T16:49:01.190038+00:00", "trade", 14.0175, 100.0]
["2026-09-10T16:49:01.198093+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:01.283747+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:01.769739+00:00", "trade", 14.0041, 41.0]
["2026-09-10T16:49:01.831119+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:02.058851+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:02.220888+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:49:02.478226+00:00", "trade", 13.9988, 7.0]
["2026-09-10T16:49:02.890962+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:03.049886+00:00", "trade", 14.0174, 100.0]
["2026-09-10T16:49:03.365832+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:03.447474+00:00", "trade", 13.9988, 6.0]
["2026-09-10T16:49:03.648716+00:00", "trade", 13.9987, 21.0]
["2026-09-10T16:49:03.716840+00:00", "trade", 14.005, 40.0]
["2026-09-10T16:49:04.047324+00:00", "trade", 13.9988, 12.0]
["2026-09-10T16:49:04.184008+00:00", "trade", 14.005, 200.0]
["2026-09-10T16:49:04.218449+00:00", "trade", 14.005, 40.0]
["2026-09-10T16:49:04.220678+00:00", "trade", 14.005, 10.0]
["2026-09-10T16:49:04.223613+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:04.224761+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:04.225087+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:04.225122+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:04.225137+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:04.226160+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:04.228520+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:04.255690+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:05.543914+00:00", "trade", 13.9988, 100.0]
["2026-09-10T16:49:05.691507+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:05.698379+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:05.810911+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.021968+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:49:06.021968+00:00", "trade", 14.0, 25.0]
["2026-09-10T16:49:06.021971+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:06.021974+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:06.022009+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.022031+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:49:06.022037+00:00", "trade", 14.0, 4.0]
["2026-09-10T16:49:06.022043+00:00", "trade", 14.0, 3.0]
["2026-09-10T16:49:06.022079+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.022241+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:06.022245+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:06.022245+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.022247+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:49:06.022311+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:49:06.022315+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:06.022316+00:00", "trade", 14.0, 20.0]
["2026-09-10T16:49:06.022320+00:00", "trade", 14.0, 42.0]
["2026-09-10T16:49:06.022329+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.022332+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:06.022341+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:06.022473+00:00", "trade", 14.0, 899.0]
["2026-09-10T16:49:06.022477+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:06.022480+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.022483+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:06.022483+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:49:06.022485+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:06.022485+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:49:06.022489+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:06.022489+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:06.022665+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.022665+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.022665+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.022680+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:49:06.022747+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:49:06.022852+00:00", "trade", 14.0, 102.0]
["2026-09-10T16:49:06.022856+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.022906+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.022906+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.022915+00:00", "trade", 14.0, 31.0]
["2026-09-10T16:49:06.022924+00:00", "trade", 14.0, 175.0]
["2026-09-10T16:49:06.023136+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.024818+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:49:06.024933+00:00", "trade", 14.0, 93.0]
["2026-09-10T16:49:06.025863+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.029792+00:00", "trade", 14.0, 5.0]
["2026-09-10T16:49:06.039927+00:00", "trade", 14.0, 3.0]
["2026-09-10T16:49:06.067725+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:49:06.069041+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.069517+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.086044+00:00", "trade", 14.005, 895.0]
["2026-09-10T16:49:06.087324+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.087328+00:00", "trade", 14.0036, 50.0]
["2026-09-10T16:49:06.217765+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.218206+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.498674+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:06.499528+00:00", "trade", 14.005, 341.0]
["2026-09-10T16:49:06.499580+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.499636+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.499661+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.499711+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.499736+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.500142+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.561262+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.561864+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.855317+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:06.855377+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:07.549399+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:07.550041+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:07.550081+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:07.550361+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:07.873185+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:07.888411+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.041583+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:08.105257+00:00", "trade", 14.0, 8.0]
["2026-09-10T16:49:08.105322+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.106224+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.106420+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.254257+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.278686+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:49:08.325651+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.329558+00:00", "trade", 14.0034, 99.0]
["2026-09-10T16:49:08.350821+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.604854+00:00", "trade", 13.9988, 11.0]
["2026-09-10T16:49:08.627229+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.690471+00:00", "trade", 14.0, 1300.0]
["2026-09-10T16:49:08.690800+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.691412+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.691452+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.691492+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.691677+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:08.691686+00:00", "trade", 14.0, 42.0]
["2026-09-10T16:49:08.691689+00:00", "trade", 14.0, 9.0]
["2026-09-10T16:49:08.691704+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:08.691749+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:08.691755+00:00", "trade", 14.0, 95.0]
["2026-09-10T16:49:08.691758+00:00", "trade", 14.0, 5.0]
["2026-09-10T16:49:08.691762+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:08.691764+00:00", "trade", 14.0, 73.0]
["2026-09-10T16:49:08.691767+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:08.691770+00:00", "trade", 14.0, 23.0]
["2026-09-10T16:49:08.691803+00:00", "trade", 14.0, 20.0]
["2026-09-10T16:49:08.691821+00:00", "trade", 14.0, 949.0]
["2026-09-10T16:49:08.691830+00:00", "trade", 14.0, 95.0]
["2026-09-10T16:49:08.691834+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:08.691836+00:00", "trade", 14.0, 86.0]
["2026-09-10T16:49:08.691848+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:08.691938+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:08.691956+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:08.691980+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:08.691986+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:08.692017+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:49:08.692019+00:00", "trade", 14.0, 96.0]
["2026-09-10T16:49:08.692079+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:49:08.692081+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:08.692134+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:49:08.692143+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:08.692149+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:49:08.692214+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692215+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:08.692245+00:00", "trade", 14.0, 18.0]
["2026-09-10T16:49:08.692254+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692264+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692269+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692324+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692334+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692349+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692434+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692434+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692515+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692540+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692565+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692570+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692610+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692610+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692654+00:00", "trade", 14.0, 31.0]
["2026-09-10T16:49:08.692783+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:49:08.692956+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.692971+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.693011+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.693099+00:00", "trade", 14.0, 7322.0]
["2026-09-10T16:49:08.693442+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.693505+00:00", "trade", 13.995, 11.0]
["2026-09-10T16:49:08.693652+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.694008+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.694013+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.694239+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.694279+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.694449+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.694760+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.694760+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.695612+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.695612+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.696494+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.702333+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.733085+00:00", "trade", 13.995, 700.0]
["2026-09-10T16:49:08.770034+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.771718+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:08.839580+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:09.181344+00:00", "trade", 13.9988, 100.0]
["2026-09-10T16:49:09.680295+00:00", "trade", 13.99, 3.0]
["2026-09-10T16:49:09.684014+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:09.693268+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:10.002708+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.003199+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.003224+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.003224+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.003279+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.003665+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.003665+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.012642+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.013083+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.013358+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.013519+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.013559+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.031246+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:10.072542+00:00", "trade", 13.9988, 100.0]
["2026-09-10T16:49:10.722046+00:00", "trade", 13.9962, 2000.0]
["2026-09-10T16:49:10.901345+00:00", "trade", 13.995, 60.0]
["2026-09-10T16:49:11.351879+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:11.351879+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:11.358996+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:11.359462+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:11.701724+00:00", "trade", 13.9988, 5.0]
["2026-09-10T16:49:11.930445+00:00", "trade", 13.995, 25.0]
["2026-09-10T16:49:12.525422+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:12.558057+00:00", "trade", 13.995, 3000.0]
["2026-09-10T16:49:12.559338+00:00", "trade", 13.9985, 54.0]
["2026-09-10T16:49:12.650843+00:00", "trade", 13.9975, 1000.0]
["2026-09-10T16:49:12.875865+00:00", "trade", 13.995, 575.0]
["2026-09-10T16:49:12.876885+00:00", "trade", 13.995, 575.0]
["2026-09-10T16:49:12.877143+00:00", "trade", 13.999, 50.0]
["2026-09-10T16:49:13.108240+00:00", "trade", 13.9987, 10.0]
["2026-09-10T16:49:13.457245+00:00", "trade", 13.995, 1000.0]
["2026-09-10T16:49:13.549029+00:00", "trade", 14.0164, 100.0]
["2026-09-10T16:49:13.553913+00:00", "trade", 14.0164, 400.0]
["2026-09-10T16:49:13.833365+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:14.017944+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:14.118494+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:14.118965+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:14.129561+00:00", "trade", 14.0164, 56.0]
["2026-09-10T16:49:14.145267+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:49:14.156689+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:49:14.173047+00:00", "trade", 13.9953, 1000.0]
["2026-09-10T16:49:14.194865+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:14.197282+00:00", "trade", 13.995, 575.0]
["2026-09-10T16:49:14.202639+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:14.204318+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:14.214392+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:14.386952+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:14.425950+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:14.695219+00:00", "trade", 13.9997, 5.0]
["2026-09-10T16:49:14.718419+00:00", "trade", 13.9997, 1.0]
["2026-09-10T16:49:14.860736+00:00", "trade", 13.9901, 6480.0]
["2026-09-10T16:49:14.862020+00:00", "trade", 13.9991, 50.0]
["2026-09-10T16:49:14.892603+00:00", "trade", 14.0009, 300.0]
["2026-09-10T16:49:15.026280+00:00", "trade", 13.995, 50.0]
["2026-09-10T16:49:15.037115+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:15.459410+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:15.771042+00:00", "trade", 13.9961, 1.0]
["2026-09-10T16:49:16.195211+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:16.342497+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:16.520480+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:16.520987+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:16.594968+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:16.695772+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:17.007620+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:17.203496+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:17.203992+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:17.207931+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:17.449844+00:00", "trade", 13.99, 8800.0]
["2026-09-10T16:49:17.451125+00:00", "trade", 13.9914, 61.0]
["2026-09-10T16:49:17.453701+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:17.558120+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:49:17.993075+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.117764+00:00", "trade", 13.99, 99.0]
["2026-09-10T16:49:18.118856+00:00", "trade", 13.995, 17.0]
["2026-09-10T16:49:18.121373+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:49:18.121376+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:49:18.121379+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:49:18.121382+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:49:18.121628+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:49:18.121631+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:49:18.121655+00:00", "trade", 13.995, 600.0]
["2026-09-10T16:49:18.121676+00:00", "trade", 13.995, 700.0]
["2026-09-10T16:49:18.121685+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:18.121694+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:18.121712+00:00", "trade", 13.995, 500.0]
["2026-09-10T16:49:18.121724+00:00", "trade", 13.99, 15.0]
["2026-09-10T16:49:18.121724+00:00", "trade", 13.99, 7.0]
["2026-09-10T16:49:18.122278+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122278+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122318+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122358+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122358+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122358+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122393+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122438+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122438+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122558+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122593+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122674+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122794+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.122936+00:00", "trade", 13.99, 209.0]
["2026-09-10T16:49:18.123174+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:18.123515+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.123556+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.123712+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:49:18.123772+00:00", "trade", 13.99, 92.0]
["2026-09-10T16:49:18.123911+00:00", "trade", 13.99, 209.0]
["2026-09-10T16:49:18.123916+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.124197+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.124277+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.124647+00:00", "trade", 13.99, 84.0]
["2026-09-10T16:49:18.124678+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.124718+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.124839+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.124876+00:00", "trade", 13.99, 198.0]
["2026-09-10T16:49:18.125315+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.125595+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.125636+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.126077+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.126304+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:18.126394+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:49:18.126493+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.127215+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:49:18.128638+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.132562+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.132918+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.134161+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.135599+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.151035+00:00", "trade", 13.9988, 5.0]
["2026-09-10T16:49:18.178457+00:00", "trade", 13.995, 99.0]
["2026-09-10T16:49:18.246729+00:00", "trade", 13.995, 400.0]
["2026-09-10T16:49:18.247836+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.248318+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.250919+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.291638+00:00", "trade", 13.995, 70.0]
["2026-09-10T16:49:18.349102+00:00", "trade", 13.99, 99.0]
["2026-09-10T16:49:18.401888+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:18.456469+00:00", "trade", 13.996, 2.0]
["2026-09-10T16:49:18.668197+00:00", "trade", 13.9934, 99.0]
["2026-09-10T16:49:18.857046+00:00", "trade", 13.9986, 14.0]
["2026-09-10T16:49:18.988119+00:00", "trade", 13.99, 99.0]
["2026-09-10T16:49:19.307870+00:00", "trade", 13.9934, 99.0]
["2026-09-10T16:49:19.493476+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:19.493596+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:19.645357+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:19.668669+00:00", "trade", 13.99, 99.0]
["2026-09-10T16:49:19.712026+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:19.717955+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:19.737547+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:19.758261+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:19.758767+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:20.017743+00:00", "trade", 13.9903, 99.0]
["2026-09-10T16:49:20.018375+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:20.196759+00:00", "trade", 13.99, 108.0]
["2026-09-10T16:49:20.197355+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:20.197357+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:49:20.197381+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:20.197852+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:20.197908+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:20.202536+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:49:20.207831+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:20.243045+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:20.317517+00:00", "trade", 13.99, 25.0]
["2026-09-10T16:49:20.318229+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:20.318660+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:20.318807+00:00", "trade", 13.9915, 50.0]
["2026-09-10T16:49:20.321821+00:00", "trade", 13.99, 74.0]
["2026-09-10T16:49:20.352841+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:20.654385+00:00", "trade", 13.995, 99.0]
["2026-09-10T16:49:20.827927+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:20.931438+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:21.281531+00:00", "trade", 13.99, 99.0]
["2026-09-10T16:49:21.288553+00:00", "trade", 13.99, 99.0]
["2026-09-10T16:49:21.378725+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:21.378747+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:49:21.378749+00:00", "trade", 13.99, 866.0]
["2026-09-10T16:49:21.378752+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:49:21.378767+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:49:21.378834+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:49:21.378994+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:21.378999+00:00", "trade", 13.99, 46.0]
["2026-09-10T16:49:21.379003+00:00", "trade", 13.99, 20.0]
["2026-09-10T16:49:21.379005+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:49:21.379008+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:49:21.379009+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:21.379012+00:00", "trade", 13.99, 246.0]
["2026-09-10T16:49:21.379074+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:21.379243+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:49:21.379246+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:21.379246+00:00", "trade", 13.99, 600.0]
["2026-09-10T16:49:21.379284+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:21.379294+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.379304+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.379435+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:49:21.379480+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.379582+00:00", "trade", 13.9901, 9.0]
["2026-09-10T16:49:21.379761+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.379816+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.379851+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.379851+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.379926+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.379926+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.379943+00:00", "trade", 13.9901, 10.0]
["2026-09-10T16:49:21.379976+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.380041+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.380156+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.380178+00:00", "trade", 13.985, 360.0]
["2026-09-10T16:49:21.380310+00:00", "trade", 13.9901, 46.0]
["2026-09-10T16:49:21.380370+00:00", "trade", 13.9901, 20.0]
["2026-09-10T16:49:21.380653+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.380677+00:00", "trade", 13.99, 6.0]
["2026-09-10T16:49:21.380710+00:00", "trade", 13.9901, 10.0]
["2026-09-10T16:49:21.380734+00:00", "trade", 13.9901, 200.0]
["2026-09-10T16:49:21.381218+00:00", "trade", 13.9901, 246.0]
["2026-09-10T16:49:21.381490+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.381495+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.381555+00:00", "trade", 13.9901, 1.0]
["2026-09-10T16:49:21.381582+00:00", "trade", 13.9901, 50.0]
["2026-09-10T16:49:21.381919+00:00", "trade", 13.9901, 100.0]
["2026-09-10T16:49:21.381936+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.381946+00:00", "trade", 13.9901, 400.0]
["2026-09-10T16:49:21.382274+00:00", "trade", 13.9901, 100.0]
["2026-09-10T16:49:21.382417+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.382635+00:00", "trade", 13.9901, 600.0]
["2026-09-10T16:49:21.382662+00:00", "trade", 13.9901, 866.0]
["2026-09-10T16:49:21.382998+00:00", "trade", 13.9901, 342.0]
["2026-09-10T16:49:21.387048+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.387800+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.388312+00:00", "trade", 13.985, 700.0]
["2026-09-10T16:49:21.389138+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.411250+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.493491+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.511864+00:00", "trade", 13.9976, 1.0]
["2026-09-10T16:49:21.599276+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:49:21.606556+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:49:21.648813+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:49:21.648819+00:00", "trade", 13.98, 110.0]
["2026-09-10T16:49:21.649457+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.650244+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.685503+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.783707+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.784158+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.910178+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:21.938601+00:00", "trade", 13.985, 300.0]
["2026-09-10T16:49:22.386450+00:00", "trade", 13.985, 389.0]
["2026-09-10T16:49:22.386512+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.386529+00:00", "trade", 13.985, 311.0]
["2026-09-10T16:49:22.531787+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.532238+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.532830+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.533030+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.533471+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.565032+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.736540+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.815281+00:00", "trade", 13.985, 700.0]
["2026-09-10T16:49:22.815628+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.815723+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.815823+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.815843+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.815873+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.815996+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:49:22.816156+00:00", "trade", 13.99, 25.0]
["2026-09-10T16:49:22.816705+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.827526+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.902274+00:00", "trade", 13.99, 1100.0]
["2026-09-10T16:49:22.902981+00:00", "trade", 13.9801, 4600.0]
["2026-09-10T16:49:22.903552+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:22.904283+00:00", "trade", 13.9879, 62.0]
["2026-09-10T16:49:22.958300+00:00", "trade", 13.985, 3300.0]
["2026-09-10T16:49:23.720218+00:00", "trade", 13.9897, 5.0]
["2026-09-10T16:49:23.721258+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:24.112694+00:00", "trade", 13.9982, 13.0]
["2026-09-10T16:49:24.236860+00:00", "trade", 13.985, 3500.0]
["2026-09-10T16:49:24.264075+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:24.264075+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:24.412363+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:24.590790+00:00", "trade", 13.9981, 7.0]
["2026-09-10T16:49:24.783120+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:24.813252+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:24.927898+00:00", "trade", 13.985, 3000.0]
["2026-09-10T16:49:25.518546+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:25.519062+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:25.519082+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:25.519608+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:25.519613+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:25.519633+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:25.520075+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:25.591322+00:00", "trade", 14.0154, 18.0]
["2026-09-10T16:49:26.135985+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:26.173374+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:26.183200+00:00", "trade", 13.985, 60.0]
["2026-09-10T16:49:26.184487+00:00", "trade", 13.9855, 50.0]
["2026-09-10T16:49:26.414127+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:27.415163+00:00", "trade", 13.9858, 10.0]
["2026-09-10T16:49:27.741830+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:49:27.821627+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:27.821692+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:27.822630+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:27.942951+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:27.943186+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:27.943392+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:27.943868+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:27.944229+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:27.944424+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:27.944590+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:27.945587+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:27.945592+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:28.055384+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:28.055454+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:28.055825+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:28.366330+00:00", "trade", 13.998, 10.0]
["2026-09-10T16:49:28.575953+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:29.174266+00:00", "trade", 13.985, 3000.0]
["2026-09-10T16:49:29.634415+00:00", "trade", 13.9881, 3500.0]
["2026-09-10T16:49:29.672960+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:49:29.674251+00:00", "trade", 13.9856, 52.0]
["2026-09-10T16:49:29.786490+00:00", "trade", 13.985, 9500.0]
["2026-09-10T16:49:29.787771+00:00", "trade", 13.987, 57.0]
["2026-09-10T16:49:30.002448+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:30.193965+00:00", "trade", 13.9899, 50.0]
["2026-09-10T16:49:30.410855+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:30.420831+00:00", "trade", 13.9978, 100.0]
["2026-09-10T16:49:30.441638+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:30.865641+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:49:31.181043+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:31.184454+00:00", "trade", 13.985, 5.0]
["2026-09-10T16:49:31.356340+00:00", "trade", 13.9932, 1.0]
["2026-09-10T16:49:31.629149+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:31.665476+00:00", "trade", 13.9875, 1000.0]
["2026-09-10T16:49:31.695567+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:31.697046+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:49:32.638932+00:00", "trade", 13.98, 9000.0]
["2026-09-10T16:49:32.640216+00:00", "trade", 13.9829, 62.0]
["2026-09-10T16:49:32.640279+00:00", "trade", 13.9839, 56.0]
["2026-09-10T16:49:32.640976+00:00", "trade", 13.985, 300.0]
["2026-09-10T16:49:32.645484+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.645488+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.645488+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:49:32.645493+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.645493+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.645535+00:00", "trade", 13.99, 600.0]
["2026-09-10T16:49:32.645541+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.645541+00:00", "trade", 13.99, 4.0]
["2026-09-10T16:49:32.645545+00:00", "trade", 13.99, 20.0]
["2026-09-10T16:49:32.645545+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:49:32.645548+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:49:32.645562+00:00", "trade", 13.99, 20.0]
["2026-09-10T16:49:32.645568+00:00", "trade", 13.99, 46.0]
["2026-09-10T16:49:32.645572+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.645575+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.645575+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.645579+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.645581+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:49:32.645581+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.645584+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.645589+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.645599+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645629+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645629+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645634+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645634+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645634+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645639+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645644+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645649+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645654+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645659+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645659+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645734+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645739+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645749+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645865+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645869+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645869+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645884+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645894+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645910+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:49:32.645919+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.645964+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.645980+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.645980+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646035+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646090+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646115+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646115+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646125+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646170+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.646233+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:49:32.646240+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646275+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646310+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646355+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646421+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646476+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646501+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646556+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646997+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.646997+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.647914+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.648039+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.648039+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.648120+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.648120+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.648410+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:49:32.648475+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.649117+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.649157+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.658950+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.659001+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.659442+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.664203+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.664303+00:00", "trade", 14.0, 600.0]
["2026-09-10T16:49:32.664306+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:49:32.664312+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:49:32.664312+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:32.664315+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:49:32.664315+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:32.664318+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:49:32.664384+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:32.664441+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:49:32.664444+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:32.664448+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:32.664644+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:32.664788+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:32.664790+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:49:32.664793+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:32.664799+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:32.664799+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:32.664841+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:49:32.665055+00:00", "trade", 14.0, 42.0]
["2026-09-10T16:49:32.665058+00:00", "trade", 14.0, 600.0]
["2026-09-10T16:49:32.665058+00:00", "trade", 14.0, 180.0]
["2026-09-10T16:49:32.665296+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.665316+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.665325+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:49:32.665326+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.665336+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.665391+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.665391+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.665526+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.665601+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.665636+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.665689+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:32.665706+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.666007+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.666062+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.666067+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.666117+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.666122+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.666122+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.666443+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.666443+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.666639+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.666919+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.666919+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.667004+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.667230+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.667461+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.667681+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.668804+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.668964+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.669445+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.669686+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.683910+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:49:32.698254+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.706178+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.723369+00:00", "trade", 13.9976, 10.0]
["2026-09-10T16:49:32.724657+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.768476+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.768997+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.798356+00:00", "trade", 13.9976, 4.0]
["2026-09-10T16:49:32.838279+00:00", "trade", 14.0034, 60.0]
["2026-09-10T16:49:32.872829+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.872834+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.873631+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.892356+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:32.893398+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.059213+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.060060+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.060531+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.114830+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.125912+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.291170+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.291170+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.292809+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.515759+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.788889+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.790649+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.928131+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:33.928612+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:34.084022+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:34.177590+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:34.227378+00:00", "trade", 13.999, 50.0]
["2026-09-10T16:49:34.303790+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:49:34.332303+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:34.356716+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:34.365677+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:34.508129+00:00", "trade", 14.0, 5300.0]
["2026-09-10T16:49:34.559254+00:00", "trade", 14.005, 3300.0]
["2026-09-10T16:49:34.559311+00:00", "trade", 14.005, 400.0]
["2026-09-10T16:49:34.560526+00:00", "trade", 13.9985, 52.0]
["2026-09-10T16:49:35.264023+00:00", "trade", 14.005, 70.0]
["2026-09-10T16:49:35.264647+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:35.264927+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:35.266727+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:35.267168+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:35.267649+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:35.268130+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:35.498179+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:35.499566+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:36.098476+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:37.056418+00:00", "trade", 13.9976, 10.0]
["2026-09-10T16:49:37.575361+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:37.907602+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:37.908013+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:37.908609+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:38.872899+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:38.874062+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:38.874538+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:39.262211+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:39.363996+00:00", "trade", 14.005, 959.0]
["2026-09-10T16:49:39.365067+00:00", "trade", 14.005, 26.0]
["2026-09-10T16:49:39.365115+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:49:39.365742+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:39.368900+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:39.368940+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:39.475772+00:00", "trade", 14.005, 10.0]
["2026-09-10T16:49:39.476341+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:39.476341+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:39.476482+00:00", "trade", 14.005, 10.0]
["2026-09-10T16:49:39.718136+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:39.718572+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.008935+00:00", "trade", 14.005, 14.0]
["2026-09-10T16:49:40.009454+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.009951+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.012508+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:40.013394+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.013394+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.013429+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.013549+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.013980+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.015945+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.028503+00:00", "trade", 14.005, 66.0]
["2026-09-10T16:49:40.044879+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.111091+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.111091+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.284520+00:00", "trade", 14.005, 50.0]
["2026-09-10T16:49:40.288203+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.289336+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.289777+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.300673+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.354571+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.615772+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:40.648541+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.013609+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.014341+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.014381+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.077832+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.078780+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.562198+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:49:41.562198+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:41.562255+00:00", "trade", 14.0, 82.0]
["2026-09-10T16:49:41.562670+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:41.562722+00:00", "trade", 14.0, 4.0]
["2026-09-10T16:49:41.562857+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.563057+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.563072+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.563192+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.563207+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.563253+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.563278+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.563363+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.563889+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.572155+00:00", "trade", 14.0053, 30.0]
["2026-09-10T16:49:41.572770+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.629676+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:41.630117+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:42.030475+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:42.030505+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:42.034269+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:42.041491+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:42.042849+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:42.049094+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:42.059634+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:42.438147+00:00", "trade", 13.9976, 13.0]
["2026-09-10T16:49:42.718467+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:42.776931+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:43.010552+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:43.078429+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:43.228792+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:43.304762+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:43.421665+00:00", "trade", 13.9989, 2.0]
["2026-09-10T16:49:43.448189+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:43.551460+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:43.661376+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:43.662619+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:43.734322+00:00", "trade", 14.0038, 3000.0]
["2026-09-10T16:49:43.734921+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:43.910334+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:44.185749+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:44.186827+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:44.333837+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:44.333917+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:44.576738+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:49:44.577316+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:44.577597+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:44.578025+00:00", "trade", 14.0012, 63.0]
["2026-09-10T16:49:44.578033+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:44.582532+00:00", "trade", 13.9943, 29.0]
["2026-09-10T16:49:44.597671+00:00", "trade", 14.0, 15.0]
["2026-09-10T16:49:44.598281+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:44.859477+00:00", "trade", 14.0013, 20.0]
["2026-09-10T16:49:45.040510+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:49:45.041095+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:45.041795+00:00", "trade", 14.0048, 69.0]
["2026-09-10T16:49:45.041858+00:00", "trade", 13.9976, 51.0]
["2026-09-10T16:49:45.409931+00:00", "trade", 14.0001, 6000.0]
["2026-09-10T16:49:45.555441+00:00", "trade", 14.005, 6.0]
["2026-09-10T16:49:45.595548+00:00", "trade", 14.0002, 3500.0]
["2026-09-10T16:49:45.596166+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:45.867692+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:46.293948+00:00", "trade", 14.0013, 500.0]
["2026-09-10T16:49:46.295078+00:00", "trade", 14.005, 55.0]
["2026-09-10T16:49:46.302156+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:46.321160+00:00", "trade", 14.005, 700.0]
["2026-09-10T16:49:46.321342+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:46.322079+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:46.322079+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:46.322124+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:46.322164+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:46.323717+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:46.552864+00:00", "trade", 13.9977, 7.0]
["2026-09-10T16:49:46.554236+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:46.554241+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:46.632115+00:00", "trade", 14.005, 1000.0]
["2026-09-10T16:49:46.795286+00:00", "trade", 13.9977, 11.0]
["2026-09-10T16:49:46.847746+00:00", "trade", 13.9947, 4.0]
["2026-09-10T16:49:47.027152+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:47.270705+00:00", "trade", 14.002, 1000.0]
["2026-09-10T16:49:47.430316+00:00", "trade", 13.9977, 100.0]
["2026-09-10T16:49:47.818814+00:00", "trade", 14.005, 60.0]
["2026-09-10T16:49:48.333857+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:48.333857+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:48.599905+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:48.662028+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:48.714979+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:50.012642+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:50.137043+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:50.137840+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:50.300257+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:50.970372+00:00", "trade", 13.9977, 100.0]
["2026-09-10T16:49:51.270336+00:00", "trade", 13.9977, 10.0]
["2026-09-10T16:49:51.506523+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:51.678584+00:00", "trade", 13.9977, 10.0]
["2026-09-10T16:49:51.767810+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:51.768291+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:51.768652+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:51.842061+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:51.869031+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:52.214162+00:00", "trade", 14.0, 7.0]
["2026-09-10T16:49:52.215227+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:49:52.276641+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:52.293982+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:52.294503+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:52.670023+00:00", "trade", 14.0128, 21.0]
["2026-09-10T16:49:52.674522+00:00", "trade", 14.0128, 6.0]
["2026-09-10T16:49:52.799014+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:52.799325+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:53.172473+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:54.167256+00:00", "trade", 14.005, 60.0]
["2026-09-10T16:49:54.172074+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:49:54.212037+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:54.270291+00:00", "trade", 14.0034, 99.0]
["2026-09-10T16:49:54.737576+00:00", "trade", 14.005, 147.0]
["2026-09-10T16:49:54.737970+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:49:55.070244+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:55.070285+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:55.091416+00:00", "trade", 13.9952, 11.0]
["2026-09-10T16:49:55.092773+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:55.132109+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:49:55.133470+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:55.286887+00:00", "trade", 13.9977, 10.0]
["2026-09-10T16:49:55.716658+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:55.716658+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:55.881796+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:55.881831+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:55.891251+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:49:55.942613+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:49:55.976902+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:55.976902+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:56.213260+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:56.213260+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:56.765984+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:49:57.051891+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:57.052407+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:57.069854+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:57.070295+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:57.070615+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:57.110851+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:57.340663+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:57.350451+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:57.503562+00:00", "trade", 14.005, 20.0]
["2026-09-10T16:49:57.504644+00:00", "trade", 14.005, 31.0]
["2026-09-10T16:49:57.791284+00:00", "trade", 14.0034, 90.0]
["2026-09-10T16:49:58.128804+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.129300+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.176217+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.176693+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.276766+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.280290+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.280325+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.307980+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.307980+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.621637+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.638367+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.785973+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.836749+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:58.936401+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.040945+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.041813+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:59.042297+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:59.042348+00:00", "trade", 14.0, 15.0]
["2026-09-10T16:49:59.043772+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.044007+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.045666+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.048177+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.052227+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:49:59.052257+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.062683+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:59.062747+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.063679+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.093114+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.097224+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.158364+00:00", "trade", 14.005, 99.0]
["2026-09-10T16:49:59.169779+00:00", "trade", 14.012, 100.0]
["2026-09-10T16:49:59.201642+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.223148+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.447304+00:00", "trade", 13.9977, 7.0]
["2026-09-10T16:49:59.868847+00:00", "trade", 13.9977, 11.0]
["2026-09-10T16:49:59.878789+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:49:59.945461+00:00", "trade", 14.0, 121.0]
["2026-09-10T16:49:59.945470+00:00", "trade", 14.0, 20.0]
["2026-09-10T16:49:59.945527+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:59.945548+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:49:59.945575+00:00", "trade", 14.0, 99.0]
["2026-09-10T16:49:59.945708+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:49:59.945729+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:49:59.945729+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:59.945735+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:59.945735+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:59.945735+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:49:59.945744+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:59.945746+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:49:59.945752+00:00", "trade", 14.0, 2.0]
["2026-09-10T16:49:59.945788+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:49:59.945788+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:49:59.945798+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:49:59.945868+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:49:59.945873+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:49:59.945888+00:00", "trade", 14.0, 20.0]
["2026-09-10T16:49:59.945894+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:49:59.945963+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:49:59.946029+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.946069+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.946079+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.946212+00:00", "trade", 14.0, 80.0]
["2026-09-10T16:49:59.946310+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.946495+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:49:59.946510+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.946590+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.946715+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.946715+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.946831+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.946911+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.947093+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:49:59.947908+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.947935+00:00", "trade", 13.995, 400.0]
["2026-09-10T16:49:59.948309+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.949352+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:49:59.949686+00:00", "trade", 14.0, 120.0]
["2026-09-10T16:49:59.952768+00:00", "trade", 13.9977, 170.0]
["2026-09-10T16:49:59.953875+00:00", "trade", 13.995, 20.0]
["2026-09-10T16:49:59.956714+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:00.002478+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:00.017464+00:00", "trade", 13.9952, 8.0]
["2026-09-10T16:50:00.021647+00:00", "trade", 13.9952, 3.0]
["2026-09-10T16:50:00.024641+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:00.072630+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:00.500649+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:00.569192+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:01.148179+00:00", "trade", 13.9999, 2000.0]
["2026-09-10T16:50:01.148782+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:01.149183+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:01.149263+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:01.149323+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:01.149409+00:00", "trade", 13.9977, 238.0]
["2026-09-10T16:50:01.149463+00:00", "trade", 14.0007, 53.0]
["2026-09-10T16:50:01.149529+00:00", "trade", 14.0022, 53.0]
["2026-09-10T16:50:01.149644+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:01.150496+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:01.592844+00:00", "trade", 13.995, 500.0]
["2026-09-10T16:50:01.593555+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:01.733253+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:01.810035+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:01.810075+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:01.870214+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.009029+00:00", "trade", 14.0, 55.0]
["2026-09-10T16:50:02.009901+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.010021+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.010021+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.010061+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.010102+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.010342+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.010382+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.010422+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.010858+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.011219+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.012943+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.019785+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.020266+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.020902+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.020982+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.023188+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.023188+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.086523+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.087205+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.138302+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.138307+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.139314+00:00", "trade", 13.995, 1.0]
["2026-09-10T16:50:02.181875+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.182597+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.183038+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.183795+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.242094+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.253862+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.365302+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.366545+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.377180+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.445964+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.950515+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:02.950530+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.370103+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.370464+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.470216+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.470457+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.481022+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.481022+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.523385+00:00", "trade", 13.995, 3500.0]
["2026-09-10T16:50:03.523954+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.524235+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.543230+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.543265+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.777032+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.777478+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.891085+00:00", "trade", 13.9977, 10.0]
["2026-09-10T16:50:03.922483+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:03.938606+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:04.204855+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:04.254869+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:04.394754+00:00", "trade", 13.995, 9000.0]
["2026-09-10T16:50:04.395358+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:04.395594+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:04.498815+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:04.498830+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:04.528154+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:04.528184+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:04.531442+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:04.532079+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:04.557309+00:00", "trade", 13.9999, 1000.0]
["2026-09-10T16:50:04.678576+00:00", "trade", 13.99, 9000.0]
["2026-09-10T16:50:04.679860+00:00", "trade", 13.9933, 69.0]
["2026-09-10T16:50:04.948059+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:05.081071+00:00", "trade", 13.995, 6000.0]
["2026-09-10T16:50:05.082358+00:00", "trade", 13.9936, 58.0]
["2026-09-10T16:50:05.418174+00:00", "trade", 13.995, 20.0]
["2026-09-10T16:50:05.493921+00:00", "trade", 13.995, 1000.0]
["2026-09-10T16:50:06.250840+00:00", "trade", 13.9984, 500.0]
["2026-09-10T16:50:06.275929+00:00", "trade", 13.995, 1000.0]
["2026-09-10T16:50:06.536175+00:00", "trade", 13.9999, 6000.0]
["2026-09-10T16:50:06.537456+00:00", "trade", 13.9967, 55.0]
["2026-09-10T16:50:06.599910+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:06.602194+00:00", "trade", 13.995, 72.0]
["2026-09-10T16:50:06.954921+00:00", "trade", 13.9976, 10.0]
["2026-09-10T16:50:07.098542+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:07.126524+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:07.255405+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:07.270431+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:07.287216+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:07.287216+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:07.296814+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:07.500594+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:07.876164+00:00", "trade", 13.9976, 10.0]
["2026-09-10T16:50:07.983924+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:07.987884+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.010533+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.010533+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.011450+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.011931+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.169741+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.232045+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.263971+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.274504+00:00", "trade", 14.0112, 100.0]
["2026-09-10T16:50:08.441177+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.469608+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.469674+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:50:08.469828+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.469942+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.470202+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.470272+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.470576+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.470643+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.470643+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:08.471461+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.471891+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:50:08.476762+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.476762+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.476777+00:00", "trade", 14.0, 600.0]
["2026-09-10T16:50:08.476777+00:00", "trade", 14.0, 5.0]
["2026-09-10T16:50:08.476780+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:50:08.476805+00:00", "trade", 14.0, 160.0]
["2026-09-10T16:50:08.476808+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.476811+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:50:08.476813+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.476813+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.476819+00:00", "trade", 14.0, 180.0]
["2026-09-10T16:50:08.476908+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:08.476934+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.476968+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:08.476978+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:08.476993+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:08.477006+00:00", "trade", 14.0, 80.0]
["2026-09-10T16:50:08.477006+00:00", "trade", 14.0, 42.0]
["2026-09-10T16:50:08.477012+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.477013+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:08.477038+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:08.477043+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:08.477048+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:08.477058+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:08.477073+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:08.477078+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:08.477299+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.477339+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.477349+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.477454+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.477509+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.477604+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.477661+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.477704+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.477820+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.477965+00:00", "trade", 14.005, 151.0]
["2026-09-10T16:50:08.478073+00:00", "trade", 13.9975, 50.0]
["2026-09-10T16:50:08.478151+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.478151+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.478266+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.478907+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.478907+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.479268+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.479273+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.479283+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.480230+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.480230+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.480975+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:08.482431+00:00", "trade", 14.0, 6233.0]
["2026-09-10T16:50:08.779202+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.779653+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.850803+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.898977+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:08.899458+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:09.340340+00:00", "trade", 14.005, 500.0]
["2026-09-10T16:50:09.579526+00:00", "trade", 14.005, 10.0]
["2026-09-10T16:50:09.601337+00:00", "trade", 14.005, 30.0]
["2026-09-10T16:50:09.869693+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:10.005009+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:10.173103+00:00", "trade", 14.005, 714.0]
["2026-09-10T16:50:10.405069+00:00", "trade", 14.011, 300.0]
["2026-09-10T16:50:10.694875+00:00", "trade", 13.9973, 6.0]
["2026-09-10T16:50:11.751857+00:00", "trade", 14.0038, 50.0]
["2026-09-10T16:50:11.875306+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:12.145674+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:50:12.485327+00:00", "trade", 13.9973, 12.0]
["2026-09-10T16:50:14.313504+00:00", "trade", 14.005, 25.0]
["2026-09-10T16:50:14.821380+00:00", "trade", 14.005, 5400.0]
["2026-09-10T16:50:14.822667+00:00", "trade", 14.0009, 50.0]
["2026-09-10T16:50:15.874343+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:15.875145+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:16.005090+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:16.024927+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:16.128007+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:16.128719+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:16.165879+00:00", "trade", 14.005, 75.0]
["2026-09-10T16:50:16.229283+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:16.339836+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:16.481123+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:16.834439+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:17.109790+00:00", "trade", 13.9972, 12.0]
["2026-09-10T16:50:18.108802+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:18.109248+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:18.109373+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:18.109714+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:18.380629+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:19.247626+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:50:19.247797+00:00", "trade", 14.005, 31.0]
["2026-09-10T16:50:19.248724+00:00", "trade", 14.005, 24.0]
["2026-09-10T16:50:19.405849+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:19.407853+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:19.410187+00:00", "trade", 13.9959, 200.0]
["2026-09-10T16:50:19.411898+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:19.750754+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:19.811330+00:00", "trade", 13.9947, 6.0]
["2026-09-10T16:50:20.235538+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:20.240345+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:20.240776+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:20.326774+00:00", "trade", 14.005, 3000.0]
["2026-09-10T16:50:20.328059+00:00", "trade", 14.0028, 53.0]
["2026-09-10T16:50:20.475030+00:00", "trade", 14.005, 9500.0]
["2026-09-10T16:50:20.506849+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:20.747656+00:00", "trade", 14.0062, 30.0]
["2026-09-10T16:50:21.081511+00:00", "trade", 13.9965, 5.0]
["2026-09-10T16:50:21.087060+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:21.087541+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:21.213077+00:00", "trade", 13.9965, 11.0]
["2026-09-10T16:50:21.214423+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:21.383117+00:00", "trade", 13.9965, 100.0]
["2026-09-10T16:50:21.416222+00:00", "trade", 14.0013, 2760.0]
["2026-09-10T16:50:21.498841+00:00", "trade", 14.005, 60.0]
["2026-09-10T16:50:21.747945+00:00", "trade", 14.0001, 60.0]
["2026-09-10T16:50:21.753421+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:50:21.754702+00:00", "trade", 14.005, 56.0]
["2026-09-10T16:50:21.943137+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:21.961146+00:00", "trade", 14.0001, 9000.0]
["2026-09-10T16:50:21.962427+00:00", "trade", 14.0036, 62.0]
["2026-09-10T16:50:21.963786+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:22.086812+00:00", "trade", 14.0013, 14.0]
["2026-09-10T16:50:22.106952+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:22.125677+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:22.613504+00:00", "trade", 14.005, 40.0]
["2026-09-10T16:50:22.615753+00:00", "trade", 14.005, 10.0]
["2026-09-10T16:50:23.141798+00:00", "trade", 14.0013, 21.0]
["2026-09-10T16:50:24.987570+00:00", "trade", 13.9967, 4.0]
["2026-09-10T16:50:25.102647+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:25.108406+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:25.164439+00:00", "trade", 13.9965, 10.0]
["2026-09-10T16:50:25.177442+00:00", "trade", 14.0013, 39.0]
["2026-09-10T16:50:25.328159+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:25.328399+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:25.562266+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:25.658996+00:00", "trade", 13.9966, 2.0]
["2026-09-10T16:50:25.695829+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:25.967907+00:00", "trade", 13.9973, 1.0]
["2026-09-10T16:50:25.969290+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:25.969726+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:26.169872+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:26.285402+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:26.636452+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:26.640026+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:26.915893+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190069+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.190123+00:00", "trade", 14.0, 8.0]
["2026-09-10T16:50:27.190174+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:50:27.190177+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:50:27.190205+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:50:27.190214+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.190214+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:50:27.190218+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.190218+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.190220+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:50:27.190223+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:50:27.190223+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:50:27.190223+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:50:27.190373+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.190379+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.190386+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190391+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190406+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.190412+00:00", "trade", 14.0, 12.0]
["2026-09-10T16:50:27.190424+00:00", "trade", 14.0, 78.0]
["2026-09-10T16:50:27.190458+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:50:27.190460+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:50:27.190466+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.190471+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190481+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190486+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190521+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190521+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190531+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190531+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190547+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:50:27.190551+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190551+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190561+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190580+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.190607+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.190631+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190646+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:50:27.190692+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:27.190692+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:27.190722+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:27.190729+00:00", "trade", 14.0, 9.0]
["2026-09-10T16:50:27.190762+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:27.190772+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:50:27.190782+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.190797+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.190817+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.190832+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.190942+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.190967+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.190997+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191017+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191183+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191208+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191218+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191243+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191243+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191243+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191268+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191303+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191303+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191323+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191393+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191443+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191549+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.191609+00:00", "trade", 14.0, 20.0]
["2026-09-10T16:50:27.191615+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.191644+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.191681+00:00", "trade", 14.0029, 50.0]
["2026-09-10T16:50:27.191834+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.192005+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.192030+00:00", "trade", 14.005, 400.0]
["2026-09-10T16:50:27.192471+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.192682+00:00", "trade", 14.0, 4.0]
["2026-09-10T16:50:27.192726+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.193696+00:00", "trade", 14.0, 60.0]
["2026-09-10T16:50:27.194806+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.195729+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.195729+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.200477+00:00", "trade", 14.005, 163.0]
["2026-09-10T16:50:27.203292+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.206395+00:00", "trade", 14.005, 50.0]
["2026-09-10T16:50:27.219780+00:00", "trade", 14.0102, 100.0]
["2026-09-10T16:50:27.228426+00:00", "trade", 14.005, 300.0]
["2026-09-10T16:50:27.228489+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:27.268031+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.291637+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.423761+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.425120+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.536344+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.537657+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.758929+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:27.797322+00:00", "trade", 14.0012, 52.0]
["2026-09-10T16:50:28.158500+00:00", "trade", 13.9964, 7.0]
["2026-09-10T16:50:28.180106+00:00", "trade", 13.9964, 1.0]
["2026-09-10T16:50:28.268617+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:28.268617+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:28.291201+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:28.598567+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:28.807210+00:00", "trade", 14.0012, 20.0]
["2026-09-10T16:50:29.001391+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.001832+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.001832+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.001872+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.002353+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.009495+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.014958+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.025599+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.101504+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.101544+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.101665+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.128313+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.254433+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.259676+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.319097+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.319338+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.331366+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.393790+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.393861+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.394407+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.436632+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.560081+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.568020+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.580144+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.654251+00:00", "trade", 14.001, 16.0]
["2026-09-10T16:50:29.656933+00:00", "trade", 13.9965, 12.0]
["2026-09-10T16:50:29.769464+00:00", "trade", 13.9966, 2.0]
["2026-09-10T16:50:29.896527+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.929876+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.930648+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.931279+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.952705+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.953633+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.954214+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:29.968923+00:00", "trade", 13.9977, 100.0]
["2026-09-10T16:50:29.984832+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:30.002510+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:30.017565+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:30.042414+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:30.111233+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:30.111313+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:30.342749+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:30.354618+00:00", "trade", 13.9966, 1.0]
["2026-09-10T16:50:30.447864+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:30.584068+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:30.656049+00:00", "trade", 14.0009, 26.0]
["2026-09-10T16:50:30.997883+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:30.997923+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:30.998685+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:31.002123+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:31.162414+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:31.189089+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:50:31.218633+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:31.223394+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:31.260568+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:31.260999+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:31.290539+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:31.290975+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:31.360320+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:31.360521+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:32.216679+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:32.294087+00:00", "trade", 14.0008, 29.0]
["2026-09-10T16:50:32.296223+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:32.428067+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:32.528741+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:32.767940+00:00", "trade", 14.0007, 11.0]
["2026-09-10T16:50:32.932786+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:50:32.933830+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:32.937757+00:00", "trade", 14.01, 2.0]
["2026-09-10T16:50:32.938972+00:00", "trade", 13.995, 2.0]
["2026-09-10T16:50:33.021263+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:33.021299+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:33.021619+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:33.296589+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:33.337631+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:33.467558+00:00", "trade", 14.0, 224.0]
["2026-09-10T16:50:33.468167+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:33.468167+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:33.682116+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:33.694231+00:00", "trade", 14.0006, 18.0]
["2026-09-10T16:50:33.712684+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:33.724026+00:00", "trade", 13.9999, 9000.0]
["2026-09-10T16:50:33.724607+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:33.724647+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:33.725307+00:00", "trade", 14.0002, 68.0]
["2026-09-10T16:50:33.930758+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.030913+00:00", "trade", 14.0, 47.0]
["2026-09-10T16:50:34.031183+00:00", "trade", 14.0, 47.0]
["2026-09-10T16:50:34.031829+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.032189+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.060998+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.211942+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.431556+00:00", "trade", 14.0005, 10.0]
["2026-09-10T16:50:34.520772+00:00", "trade", 13.9962, 12.0]
["2026-09-10T16:50:34.778967+00:00", "trade", 13.995, 9500.0]
["2026-09-10T16:50:34.779037+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.779042+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.779102+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.779107+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.779593+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.779673+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.779949+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.782139+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.818340+00:00", "trade", 13.9962, 7.0]
["2026-09-10T16:50:34.819679+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:34.859664+00:00", "trade", 13.995, 582.0]
["2026-09-10T16:50:35.084747+00:00", "trade", 13.9999, 9000.0]
["2026-09-10T16:50:35.085612+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:35.086028+00:00", "trade", 13.9973, 58.0]
["2026-09-10T16:50:35.086085+00:00", "trade", 13.9986, 65.0]
["2026-09-10T16:50:35.169395+00:00", "trade", 14.0, 14.0]
["2026-09-10T16:50:35.170479+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:35.430943+00:00", "trade", 13.9981, 8.0]
["2026-09-10T16:50:35.794060+00:00", "trade", 13.9977, 1.0]
["2026-09-10T16:50:35.832972+00:00", "trade", 14.0, 50.0]
["2026-09-10T16:50:35.833572+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:36.315449+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:36.331896+00:00", "trade", 14.0001, 1.0]
["2026-09-10T16:50:36.845572+00:00", "trade", 13.9999, 3000.0]
["2026-09-10T16:50:36.848772+00:00", "trade", 14.0001, 100.0]
["2026-09-10T16:50:37.035947+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:50:37.060061+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.060101+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.060637+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.060712+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.060853+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.073939+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.074400+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.074415+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.074891+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.080941+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.092725+00:00", "trade", 13.995, 9792.0]
["2026-09-10T16:50:37.159803+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.189919+00:00", "trade", 13.995, 7.0]
["2026-09-10T16:50:37.191308+00:00", "trade", 13.995, 20.0]
["2026-09-10T16:50:37.238110+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.254870+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.255346+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:37.404549+00:00", "trade", 13.995, 3.0]
["2026-09-10T16:50:37.408954+00:00", "trade", 13.9994, 45.0]
["2026-09-10T16:50:38.125637+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:38.126078+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:38.129281+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:38.152000+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:38.250757+00:00", "trade", 14.0096, 100.0]
["2026-09-10T16:50:38.405577+00:00", "trade", 13.995, 38.0]
["2026-09-10T16:50:39.001097+00:00", "trade", 13.9994, 25.0]
["2026-09-10T16:50:39.121819+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:50:39.121825+00:00", "trade", 13.99, 14.0]
["2026-09-10T16:50:39.121853+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:39.121897+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:50:39.121900+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:50:39.121915+00:00", "trade", 13.99, 2.0]
["2026-09-10T16:50:39.121933+00:00", "trade", 13.99, 20.0]
["2026-09-10T16:50:39.121936+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:50:39.121940+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:50:39.121940+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:50:39.121942+00:00", "trade", 13.99, 20.0]
["2026-09-10T16:50:39.121942+00:00", "trade", 13.99, 23.0]
["2026-09-10T16:50:39.121946+00:00", "trade", 13.99, 1000.0]
["2026-09-10T16:50:39.121946+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:50:39.121946+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:50:39.121949+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:50:39.121963+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:50:39.121969+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:50:39.121972+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:50:39.121985+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:50:39.121985+00:00", "trade", 13.99, 36.0]
["2026-09-10T16:50:39.122059+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:39.122063+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:39.122074+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:39.122084+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:39.122089+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:50:39.122150+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:50:39.122153+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:50:39.122184+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:50:39.122234+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:50:39.122249+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:50:39.122289+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:50:39.122294+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:50:39.122314+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122324+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122329+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122394+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122399+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122429+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122429+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122444+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122449+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122454+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122456+00:00", "trade", 13.99, 30.0]
["2026-09-10T16:50:39.122475+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122475+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122505+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122560+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122560+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122560+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122685+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122703+00:00", "trade", 13.99, 70.0]
["2026-09-10T16:50:39.122795+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122796+00:00", "trade", 13.99, 30.0]
["2026-09-10T16:50:39.122840+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122850+00:00", "trade", 13.99, 60.0]
["2026-09-10T16:50:39.122870+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122916+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122941+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122946+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.122946+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.123001+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.123031+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.123121+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.123161+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.123161+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.123467+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.123923+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.124033+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.124805+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.126364+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.126374+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.126389+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.126880+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.127401+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.127401+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.127406+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:39.129334+00:00", "trade", 13.99, 700.0]
["2026-09-10T16:50:39.130618+00:00", "trade", 13.9948, 51.0]
["2026-09-10T16:50:39.214554+00:00", "trade", 13.9961, 12.0]
["2026-09-10T16:50:39.424444+00:00", "trade", 13.9993, 39.0]
["2026-09-10T16:50:39.460906+00:00", "trade", 14.0096, 19.0]
["2026-09-10T16:50:39.502047+00:00", "trade", 13.985, 105.0]
["2026-09-10T16:50:39.558930+00:00", "trade", 13.985, 20.0]
["2026-09-10T16:50:39.803764+00:00", "trade", 13.9975, 43.0]
["2026-09-10T16:50:40.110515+00:00", "trade", 13.9993, 19.0]
["2026-09-10T16:50:40.119915+00:00", "trade", 13.9801, 9000.0]
["2026-09-10T16:50:40.121197+00:00", "trade", 13.9897, 52.0]
["2026-09-10T16:50:40.121260+00:00", "trade", 13.9944, 57.0]
["2026-09-10T16:50:40.305156+00:00", "trade", 13.985, 3000.0]
["2026-09-10T16:50:40.442311+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:40.442792+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:40.840009+00:00", "trade", 13.9801, 6000.0]
["2026-09-10T16:50:40.840919+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:40.841293+00:00", "trade", 13.9809, 54.0]
["2026-09-10T16:50:40.878133+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:40.878414+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:41.183072+00:00", "trade", 13.9986, 20.0]
["2026-09-10T16:50:41.663110+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:50:41.881114+00:00", "trade", 13.9984, 11.0]
["2026-09-10T16:50:42.298604+00:00", "trade", 13.9984, 12.0]
["2026-09-10T16:50:42.362440+00:00", "trade", 13.985, 9500.0]
["2026-09-10T16:50:42.363721+00:00", "trade", 13.985, 56.0]
["2026-09-10T16:50:42.363784+00:00", "trade", 13.9839, 55.0]
["2026-09-10T16:50:42.418078+00:00", "trade", 13.9955, 100.0]
["2026-09-10T16:50:42.609297+00:00", "trade", 13.9955, 8.0]
["2026-09-10T16:50:42.677240+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:42.677596+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:42.698525+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:42.742420+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:42.761465+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:43.011385+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:43.264433+00:00", "trade", 13.998, 14.0]
["2026-09-10T16:50:43.799641+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:43.915823+00:00", "trade", 13.9878, 960.0]
["2026-09-10T16:50:43.916880+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:43.917361+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:44.020340+00:00", "trade", 13.9954, 13.0]
["2026-09-10T16:50:44.129431+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:44.129852+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:44.206320+00:00", "trade", 13.985, 25.0]
["2026-09-10T16:50:44.387876+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:44.405613+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:50:44.527278+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:45.147972+00:00", "trade", 13.985, 300.0]
["2026-09-10T16:50:45.262906+00:00", "trade", 13.9954, 5.0]
["2026-09-10T16:50:45.547828+00:00", "trade", 13.9801, 1000.0]
["2026-09-10T16:50:45.658355+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:45.870180+00:00", "trade", 14.0087, 100.0]
["2026-09-10T16:50:46.219410+00:00", "trade", 13.9978, 45.0]
["2026-09-10T16:50:46.243765+00:00", "trade", 13.985, 75.0]
["2026-09-10T16:50:46.244595+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:46.354702+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:47.057901+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:47.341642+00:00", "trade", 13.9952, 100.0]
["2026-09-10T16:50:47.357201+00:00", "trade", 13.985, 4700.0]
["2026-09-10T16:50:47.558678+00:00", "trade", 13.985, 3300.0]
["2026-09-10T16:50:47.835851+00:00", "trade", 13.9974, 24.0]
["2026-09-10T16:50:48.452122+00:00", "trade", 13.9953, 11.0]
["2026-09-10T16:50:48.737968+00:00", "trade", 13.9974, 14.0]
["2026-09-10T16:50:49.308449+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:50:50.407737+00:00", "trade", 13.9974, 24.0]
["2026-09-10T16:50:51.081030+00:00", "trade", 13.9974, 10.0]
["2026-09-10T16:50:51.683039+00:00", "trade", 13.985, 500.0]
["2026-09-10T16:50:51.684287+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:50:51.983830+00:00", "trade", 13.985, 70.0]
["2026-09-10T16:50:51.998908+00:00", "trade", 13.9947, 43.0]
["2026-09-10T16:50:52.168565+00:00", "trade", 13.98, 10.0]
["2026-09-10T16:50:52.323058+00:00", "trade", 13.9953, 10.0]
["2026-09-10T16:50:52.784864+00:00", "trade", 13.98, 10.0]
["2026-09-10T16:50:52.785968+00:00", "trade", 13.98, 41.0]
["2026-09-10T16:50:53.935842+00:00", "trade", 13.9952, 4.0]
["2026-09-10T16:50:54.953843+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:54.953853+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:54.954309+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:55.219836+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:55.220714+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:55.221876+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:55.224277+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:55.224713+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:55.226116+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:55.747567+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:56.652742+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:56.661783+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:56.662224+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:56.697230+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:50:56.922631+00:00", "trade", 13.9951, 12.0]
["2026-09-10T16:50:57.041377+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:57.195423+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:57.196170+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:57.822641+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:58.189733+00:00", "trade", 13.9947, 7.0]
["2026-09-10T16:50:58.190879+00:00", "trade", 13.985, 23.0]
["2026-09-10T16:50:58.703553+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:58.876785+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:58.943193+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:59.236804+00:00", "trade", 13.9899, 9000.0]
["2026-09-10T16:50:59.237454+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:59.237849+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:59.237935+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:59.237974+00:00", "trade", 13.985, 28.0]
["2026-09-10T16:50:59.238115+00:00", "trade", 13.987, 63.0]
["2026-09-10T16:50:59.238406+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:59.238596+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:59.238957+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:50:59.239102+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:00.002535+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:00.106660+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:51:00.177876+00:00", "trade", 13.985, 2000.0]
["2026-09-10T16:51:00.179166+00:00", "trade", 13.9852, 51.0]
["2026-09-10T16:51:00.231463+00:00", "trade", 13.98, 9500.0]
["2026-09-10T16:51:00.232532+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:00.232744+00:00", "trade", 13.9848, 65.0]
["2026-09-10T16:51:00.233008+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:00.241328+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:00.258368+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:00.442652+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:00.533472+00:00", "trade", 14.0061, 200.0]
["2026-09-10T16:51:01.211950+00:00", "trade", 14.006, 200.0]
["2026-09-10T16:51:01.217068+00:00", "trade", 14.006, 100.0]
["2026-09-10T16:51:01.289216+00:00", "trade", 13.9946, 11.0]
["2026-09-10T16:51:02.006714+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:02.080746+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:02.081227+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:03.831272+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:03.831713+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:03.900497+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:03.926414+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:51:03.986666+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:51:04.451265+00:00", "trade", 13.995, 5.0]
["2026-09-10T16:51:04.571056+00:00", "trade", 13.985, 200.0]
["2026-09-10T16:51:04.573955+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:04.573955+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:04.574275+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:04.574741+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:04.576195+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:04.576636+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:04.579821+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:51:04.581421+00:00", "trade", 13.985, 30.0]
["2026-09-10T16:51:04.687487+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:51:04.740999+00:00", "trade", 13.9834, 99.0]
["2026-09-10T16:51:04.844965+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:04.845005+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:05.022863+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:05.051190+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:05.051551+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:05.051987+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:05.052909+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:05.055270+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:05.442400+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:51:05.443627+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:51:05.493718+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:51:05.495170+00:00", "trade", 13.995, 11.0]
["2026-09-10T16:51:05.854270+00:00", "trade", 13.985, 500.0]
["2026-09-10T16:51:05.917898+00:00", "trade", 13.9864, 25.0]
["2026-09-10T16:51:06.651960+00:00", "trade", 14.0055, 100.0]
["2026-09-10T16:51:06.765682+00:00", "trade", 13.9838, 300.0]
["2026-09-10T16:51:06.844614+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:06.845491+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:06.845932+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:06.922599+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:06.923040+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:06.923862+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:06.924358+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:07.019405+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:51:07.117543+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:07.148162+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:51:07.168134+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:07.168384+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:07.169161+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:07.172158+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:07.179641+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:07.372144+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:07.475139+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:07.770968+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:51:08.049269+00:00", "trade", 13.9936, 2.0]
["2026-09-10T16:51:08.106384+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:51:08.790013+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:51:08.832339+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:08.998493+00:00", "trade", 13.985, 25.0]
["2026-09-10T16:51:09.368525+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:51:09.368525+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:51:09.368527+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:51:09.368530+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:51:09.368560+00:00", "trade", 13.98, 7.0]
["2026-09-10T16:51:09.368560+00:00", "trade", 13.98, 4.0]
["2026-09-10T16:51:09.368563+00:00", "trade", 13.98, 18.0]
["2026-09-10T16:51:09.368566+00:00", "trade", 13.98, 7.0]
["2026-09-10T16:51:09.368653+00:00", "trade", 13.98, 100.0]
["2026-09-10T16:51:09.368665+00:00", "trade", 13.98, 1.0]
["2026-09-10T16:51:09.368672+00:00", "trade", 13.98, 20.0]
["2026-09-10T16:51:09.368674+00:00", "trade", 13.98, 80.0]
["2026-09-10T16:51:09.368781+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.368803+00:00", "trade", 13.98, 76.0]
["2026-09-10T16:51:09.369182+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.369232+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.369292+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.369313+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.369313+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.369343+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.369348+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.369348+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.369578+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.369578+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.369713+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.369925+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:51:09.370856+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.373726+00:00", "trade", 13.98, 12.0]
["2026-09-10T16:51:09.380359+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:09.422800+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:51:09.606925+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:51:09.608212+00:00", "trade", 13.9819, 52.0]
["2026-09-10T16:51:09.620863+00:00", "trade", 13.985, 94.0]
["2026-09-10T16:51:09.715742+00:00", "trade", 13.9801, 582.0]
["2026-09-10T16:51:09.949428+00:00", "trade", 13.9951, 62.0]
["2026-09-10T16:51:10.165032+00:00", "trade", 13.985, 75.0]
["2026-09-10T16:51:10.211625+00:00", "trade", 13.985, 25.0]
["2026-09-10T16:51:10.357159+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:10.376583+00:00", "trade", 13.985, 9500.0]
["2026-09-10T16:51:10.377602+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:10.377602+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:10.377963+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:10.377963+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:10.675864+00:00", "trade", 13.9808, 3000.0]
["2026-09-10T16:51:10.676459+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:10.711908+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:10.876966+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:10.877241+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:10.877687+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.044280+00:00", "trade", 13.9814, 500.0]
["2026-09-10T16:51:11.595660+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:51:11.595660+00:00", "trade", 13.98, 54.0]
["2026-09-10T16:51:11.595797+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.595862+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.596599+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.596599+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.596639+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.596679+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.596679+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.596959+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.597080+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.624255+00:00", "trade", 13.9955, 16.0]
["2026-09-10T16:51:11.625608+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.634729+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.846278+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.913578+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:11.960314+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:12.114954+00:00", "trade", 13.985, 500.0]
["2026-09-10T16:51:12.116614+00:00", "trade", 13.98, 50.0]
["2026-09-10T16:51:12.117568+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:12.117568+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:12.119207+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:12.171747+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:12.326282+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:51:12.376694+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:51:12.599310+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:12.706280+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:12.948219+00:00", "trade", 13.99, 9792.0]
["2026-09-10T16:51:12.949506+00:00", "trade", 13.9862, 73.0]
["2026-09-10T16:51:12.949573+00:00", "trade", 13.9858, 60.0]
["2026-09-10T16:51:13.076932+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:13.205731+00:00", "trade", 13.99, 5.0]
["2026-09-10T16:51:13.207081+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:13.331566+00:00", "trade", 13.985, 40.0]
["2026-09-10T16:51:13.354583+00:00", "trade", 13.99, 9000.0]
["2026-09-10T16:51:13.355530+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:13.355690+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:13.356011+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:13.356487+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:13.356928+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:13.509286+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:13.509286+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:13.509762+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:13.785989+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:13.909869+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:13.940590+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:51:13.970217+00:00", "trade", 13.9877, 1.0]
["2026-09-10T16:51:14.047131+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:51:14.088221+00:00", "trade", 13.9954, 5.0]
["2026-09-10T16:51:14.384104+00:00", "trade", 13.982, 500.0]
["2026-09-10T16:51:14.662212+00:00", "trade", 13.99, 8.0]
["2026-09-10T16:51:15.663246+00:00", "trade", 13.985, 22.0]
["2026-09-10T16:51:15.791462+00:00", "trade", 14.0045, 100.0]
["2026-09-10T16:51:16.009914+00:00", "trade", 13.9955, 11.0]
["2026-09-10T16:51:16.925109+00:00", "trade", 13.985, 300.0]
["2026-09-10T16:51:16.926393+00:00", "trade", 13.9854, 50.0]
["2026-09-10T16:51:17.553175+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:17.553175+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:17.553175+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:17.553215+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:17.553616+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:17.553651+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:17.593942+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:17.594388+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:17.599069+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:17.631593+00:00", "trade", 13.9927, 12.0]
["2026-09-10T16:51:17.647952+00:00", "trade", 13.99, 2.0]
["2026-09-10T16:51:18.926255+00:00", "trade", 13.9871, 1000.0]
["2026-09-10T16:51:18.953789+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:18.953909+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:18.954109+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:18.954390+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:18.954541+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:18.954826+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:18.959232+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:19.367979+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:19.368481+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:19.369162+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:19.369603+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:19.521455+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:19.611093+00:00", "trade", 13.9857, 1000.0]
["2026-09-10T16:51:19.768551+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:51:19.874650+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:19.985554+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:19.988567+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:19.991288+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.044424+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.062254+00:00", "trade", 13.985, 5.0]
["2026-09-10T16:51:20.319033+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.319474+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.322110+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.322551+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.322637+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.322952+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.323033+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.324596+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.458996+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.462119+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.516816+00:00", "trade", 13.9836, 1000.0]
["2026-09-10T16:51:20.673547+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.673747+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.740847+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.740887+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.763686+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.764433+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.766017+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:20.907755+00:00", "trade", 13.9954, 13.0]
["2026-09-10T16:51:20.911370+00:00", "trade", 13.9817, 226.0]
["2026-09-10T16:51:21.016672+00:00", "trade", 13.9986, 200.0]
["2026-09-10T16:51:21.030132+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:51:21.030339+00:00", "trade", 13.985, 10.0]
["2026-09-10T16:51:21.030538+00:00", "trade", 13.985, 90.0]
["2026-09-10T16:51:21.031063+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:21.031464+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:21.034706+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:21.120325+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:21.120365+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:21.121177+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:21.121618+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:21.574802+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.179255+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.180298+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.180378+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.180574+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.182077+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.187655+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.187721+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.188197+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.189034+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.193985+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.196201+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.257502+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.257983+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.389746+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.390067+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.390416+00:00", "trade", 13.9928, 318.0]
["2026-09-10T16:51:22.393210+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:22.395787+00:00", "trade", 13.9849, 27.0]
["2026-09-10T16:51:22.396936+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:51:22.490882+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:23.190953+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:23.352379+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:51:23.452406+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:51:24.086657+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:51:24.139610+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:51:24.167763+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:24.168204+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:24.168565+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:24.169041+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:24.169046+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:24.169482+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:24.169482+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:24.405920+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:24.406120+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:24.407083+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:25.469186+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:25.680814+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:26.460349+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:26.462783+00:00", "trade", 13.996, 6.0]
["2026-09-10T16:51:27.015667+00:00", "trade", 14.0042, 11.0]
["2026-09-10T16:51:27.016711+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:51:27.016903+00:00", "trade", 13.985, 5.0]
["2026-09-10T16:51:27.017056+00:00", "trade", 13.985, 21.0]
["2026-09-10T16:51:27.026941+00:00", "trade", 14.0042, 42.0]
["2026-09-10T16:51:27.577463+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:27.577594+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:27.577624+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:27.578110+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:27.672433+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:51:27.673714+00:00", "trade", 13.9868, 72.0]
["2026-09-10T16:51:27.673823+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:29.114692+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:29.114732+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:29.115213+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:29.126003+00:00", "trade", 13.985, 8000.0]
["2026-09-10T16:51:29.127322+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:29.127362+00:00", "trade", 13.9863, 64.0]
["2026-09-10T16:51:29.162145+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:29.162496+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:29.210761+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:30.002606+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:30.179900+00:00", "trade", 13.985, 50.0]
["2026-09-10T16:51:30.286070+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:30.356089+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:51:31.521357+00:00", "trade", 13.985, 3.0]
["2026-09-10T16:51:31.525519+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:51:32.330641+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:32.330656+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:32.396292+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:51:32.397640+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:32.397640+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:32.448163+00:00", "trade", 13.985, 99.0]
["2026-09-10T16:51:32.752319+00:00", "trade", 13.9899, 792.0]
["2026-09-10T16:51:32.753422+00:00", "trade", 13.98, 9000.0]
["2026-09-10T16:51:32.754703+00:00", "trade", 13.9827, 54.0]
["2026-09-10T16:51:33.147114+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:33.147194+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:33.327723+00:00", "trade", 13.985, 9000.0]
["2026-09-10T16:51:33.329022+00:00", "trade", 13.985, 38.0]
["2026-09-10T16:51:33.329057+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:33.329102+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:33.640603+00:00", "trade", 13.985, 1000.0]
["2026-09-10T16:51:33.654607+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:33.654687+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:33.654712+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:33.655324+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:33.661383+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:33.662771+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:33.663227+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:33.942425+00:00", "trade", 13.996, 100.0]
["2026-09-10T16:51:34.534732+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:34.762168+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:34.762644+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:34.797276+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:51:34.798219+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:34.851546+00:00", "trade", 13.985, 100.0]
["2026-09-10T16:51:34.852914+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:35.039887+00:00", "trade", 13.985, 70.0]
["2026-09-10T16:51:35.057285+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:35.057822+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:35.057827+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:35.058784+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:35.070667+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:35.123826+00:00", "trade", 13.98, 9000.0]
["2026-09-10T16:51:35.124485+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:35.124485+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:35.124921+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:35.125113+00:00", "trade", 13.9827, 58.0]
["2026-09-10T16:51:35.125167+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:35.125173+00:00", "trade", 13.9821, 59.0]
["2026-09-10T16:51:35.125236+00:00", "trade", 13.9833, 51.0]
["2026-09-10T16:51:35.197342+00:00", "trade", 14.0034, 100.0]
["2026-09-10T16:51:35.198707+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:35.529031+00:00", "trade", 14.0034, 16.0]
["2026-09-10T16:51:35.532616+00:00", "trade", 14.0034, 6.0]
["2026-09-10T16:51:35.534567+00:00", "trade", 14.0034, 7.0]
["2026-09-10T16:51:36.811322+00:00", "trade", 13.9854, 100.0]
["2026-09-10T16:51:37.133638+00:00", "trade", 13.9959, 5.0]
["2026-09-10T16:51:37.838009+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.838510+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.838510+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.877239+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:51:37.878259+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.878442+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:51:37.878580+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.878607+00:00", "trade", 13.985, 20.0]
["2026-09-10T16:51:37.878700+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.879011+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.879497+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.879618+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.880259+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.880299+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.897489+00:00", "trade", 13.985, 7.0]
["2026-09-10T16:51:37.897528+00:00", "trade", 13.985, 7.0]
["2026-09-10T16:51:37.898884+00:00", "trade", 13.985, 20.0]
["2026-09-10T16:51:37.899050+00:00", "trade", 13.985, 20.0]
["2026-09-10T16:51:37.933340+00:00", "trade", 13.9834, 99.0]
["2026-09-10T16:51:37.934679+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.935160+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.969772+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.970208+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:37.991968+00:00", "trade", 13.9866, 5.0]
["2026-09-10T16:51:38.041598+00:00", "trade", 13.985, 2.0]
["2026-09-10T16:51:38.059509+00:00", "trade", 13.985, 303.0]
["2026-09-10T16:51:38.060598+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:38.061039+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:38.275420+00:00", "trade", 13.985, 3.0]
["2026-09-10T16:51:38.693099+00:00", "trade", 14.0033, 15.0]
["2026-09-10T16:51:38.702130+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:38.702165+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:38.702571+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:38.703087+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:38.709247+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:39.181855+00:00", "trade", 13.985, 90.0]
["2026-09-10T16:51:39.182884+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:39.182884+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:40.108492+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:40.183681+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:40.218822+00:00", "trade", 13.985, 6200.0]
["2026-09-10T16:51:40.358444+00:00", "trade", 13.985, 3300.0]
["2026-09-10T16:51:40.581744+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:40.581764+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:40.584941+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:40.751157+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:41.181040+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:41.761911+00:00", "trade", 13.98, 99.0]
["2026-09-10T16:51:41.790490+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:41.790531+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:41.833022+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:41.863623+00:00", "trade", 13.9803, 99.0]
["2026-09-10T16:51:41.868464+00:00", "trade", 13.98, 476.0]
["2026-09-10T16:51:42.457211+00:00", "trade", 13.985, 80.0]
["2026-09-10T16:51:42.716233+00:00", "trade", 13.9899, 1.0]
["2026-09-10T16:51:42.719511+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:42.768335+00:00", "trade", 13.9848, 300.0]
["2026-09-10T16:51:42.769691+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:43.043460+00:00", "trade", 13.985, 36.0]
["2026-09-10T16:51:43.064143+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:51:43.103706+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:43.412381+00:00", "trade", 13.9924, 42.0]
["2026-09-10T16:51:43.413739+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:43.783013+00:00", "trade", 13.984, 1.0]
["2026-09-10T16:51:44.054910+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:44.235209+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:44.647561+00:00", "trade", 13.985, 14.0]
["2026-09-10T16:51:44.672419+00:00", "trade", 13.985, 1.0]
["2026-09-10T16:51:44.806646+00:00", "trade", 13.9899, 5000.0]
["2026-09-10T16:51:45.186745+00:00", "trade", 14.0031, 10.0]
["2026-09-10T16:51:45.798692+00:00", "trade", 13.9866, 2.0]
["2026-09-10T16:51:46.315044+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:46.390068+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:46.866983+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:46.867699+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:46.892629+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:47.005407+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:47.036596+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:47.255834+00:00", "trade", 13.985, 6.0]
["2026-09-10T16:51:47.770012+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:47.813931+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:47.932930+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:48.331118+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.331184+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:51:48.331287+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:51:48.331380+00:00", "trade", 13.99, 62.0]
["2026-09-10T16:51:48.331395+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.331431+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.331461+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:51:48.331739+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:48.332014+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:48.332024+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.332565+00:00", "trade", 13.9864, 50.0]
["2026-09-10T16:51:48.332613+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:51:48.332730+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.332983+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.333037+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:51:48.333618+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:48.334059+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:48.334330+00:00", "trade", 13.99, 11.0]
["2026-09-10T16:51:48.337632+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.340032+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.340227+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:51:48.341412+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.344918+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:51:48.345535+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.348007+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:51:48.349025+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:48.351886+00:00", "trade", 13.99, 400.0]
["2026-09-10T16:51:48.352391+00:00", "trade", 13.99, 5200.0]
["2026-09-10T16:51:48.353299+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.353359+00:00", "trade", 13.99, 109.0]
["2026-09-10T16:51:48.353669+00:00", "trade", 13.9876, 50.0]
["2026-09-10T16:51:48.353942+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:48.403560+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:48.541087+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:48.541428+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:48.582135+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:48.589752+00:00", "trade", 13.99, 160.0]
["2026-09-10T16:51:48.589755+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589759+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589759+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589762+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:51:48.589762+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589764+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589767+00:00", "trade", 13.99, 58.0]
["2026-09-10T16:51:48.589789+00:00", "trade", 13.99, 300.0]
["2026-09-10T16:51:48.589794+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589798+00:00", "trade", 13.99, 5.0]
["2026-09-10T16:51:48.589798+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:51:48.589800+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:51:48.589804+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:51:48.589804+00:00", "trade", 13.99, 24.0]
["2026-09-10T16:51:48.589807+00:00", "trade", 13.99, 42.0]
["2026-09-10T16:51:48.589813+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589813+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589813+00:00", "trade", 13.99, 2.0]
["2026-09-10T16:51:48.589818+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589818+00:00", "trade", 13.99, 60.0]
["2026-09-10T16:51:48.589825+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589825+00:00", "trade", 13.99, 76.0]
["2026-09-10T16:51:48.589825+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589825+00:00", "trade", 13.99, 86.0]
["2026-09-10T16:51:48.589831+00:00", "trade", 13.99, 140.0]
["2026-09-10T16:51:48.589831+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589836+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589836+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:51:48.589840+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:51:48.589845+00:00", "trade", 13.99, 73.0]
["2026-09-10T16:51:48.589848+00:00", "trade", 13.99, 86.0]
["2026-09-10T16:51:48.589860+00:00", "trade", 13.99, 236.0]
["2026-09-10T16:51:48.589860+00:00", "trade", 13.99, 80.0]
["2026-09-10T16:51:48.589863+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589866+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589871+00:00", "trade", 13.99, 27.0]
["2026-09-10T16:51:48.589871+00:00", "trade", 13.99, 14.0]
["2026-09-10T16:51:48.589871+00:00", "trade", 13.99, 20.0]
["2026-09-10T16:51:48.589876+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589876+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589881+00:00", "trade", 13.99, 200.0]
["2026-09-10T16:51:48.589881+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589891+00:00", "trade", 13.99, 81.0]
["2026-09-10T16:51:48.589905+00:00", "trade", 13.99, 19.0]
["2026-09-10T16:51:48.589911+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.589914+00:00", "trade", 13.99, 14.0]
["2026-09-10T16:51:48.590124+00:00", "quote", 13.98, 13.99]
["2026-09-10T16:51:48.590165+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:51:48.590165+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:51:48.590165+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:51:48.590165+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:51:48.590165+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:51:48.590169+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:51:48.590169+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:51:48.590174+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:51:48.590239+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:51:48.590254+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:51:48.590369+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:51:48.590374+00:00", "quote", 13.99, 13.99]
["2026-09-10T16:51:48.590386+00:00", "trade", 13.99, 98.0]
["2026-09-10T16:51:48.590398+00:00", "trade", 13.99, 22.0]
["2026-09-10T16:51:48.590414+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590420+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590424+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590429+00:00", "trade", 13.99, 78.0]
["2026-09-10T16:51:48.590434+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590439+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590471+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.590485+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590485+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590490+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590501+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:51:48.590650+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590700+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590725+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590740+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590815+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590825+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590901+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.590911+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.591046+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.591120+00:00", "trade", 13.995, 288.0]
["2026-09-10T16:51:48.591141+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.591181+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.591221+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.591241+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.591261+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.591622+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.591627+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.591658+00:00", "trade", 13.995, 14.0]
["2026-09-10T16:51:48.591719+00:00", "trade", 13.995, 50.0]
["2026-09-10T16:51:48.592063+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.592063+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.592499+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.592504+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.592700+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.592981+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.593462+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.593462+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.594690+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.609866+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.641120+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.707578+00:00", "trade", 13.995, 63.0]
["2026-09-10T16:51:48.715926+00:00", "trade", 13.995, 575.0]
["2026-09-10T16:51:48.716934+00:00", "trade", 13.996, 6.0]
["2026-09-10T16:51:48.721321+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.721847+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.721902+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.721937+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.722865+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.722865+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.813736+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.875874+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:48.876315+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:49.120184+00:00", "trade", 14.0, 30.0]
["2026-09-10T16:51:49.122211+00:00", "trade", 14.0, 170.0]
["2026-09-10T16:51:49.122356+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:49.122792+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:49.184117+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:51:49.210741+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:49.220664+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:49.268879+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:49.270027+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:49.838986+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:49.947162+00:00", "trade", 14.0021, 100.0]
["2026-09-10T16:51:49.986437+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:50.062458+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:50.064222+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:50.129089+00:00", "trade", 14.0021, 300.0]
["2026-09-10T16:51:50.490537+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:50.917559+00:00", "trade", 14.0, 8000.0]
["2026-09-10T16:51:50.918846+00:00", "trade", 13.9939, 68.0]
["2026-09-10T16:51:50.989316+00:00", "trade", 14.0, 14.0]
["2026-09-10T16:51:51.327973+00:00", "trade", 14.0, 13.0]
["2026-09-10T16:51:51.328431+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.164654+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:51:52.348484+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.348529+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.349190+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.391165+00:00", "trade", 13.995, 9500.0]
["2026-09-10T16:51:52.392404+00:00", "trade", 13.995, 31.0]
["2026-09-10T16:51:52.393065+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.483064+00:00", "trade", 13.9999, 2000.0]
["2026-09-10T16:51:52.484375+00:00", "trade", 13.996, 52.0]
["2026-09-10T16:51:52.484438+00:00", "trade", 13.9919, 51.0]
["2026-09-10T16:51:52.669439+00:00", "trade", 13.987, 1.0]
["2026-09-10T16:51:52.680773+00:00", "trade", 13.9966, 100.0]
["2026-09-10T16:51:52.870075+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.906502+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.912235+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.914335+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.916806+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.919844+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.971075+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.971968+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.972349+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:52.976248+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:53.575567+00:00", "trade", 13.995, 9000.0]
["2026-09-10T16:51:53.576557+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:53.576592+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:53.576626+00:00", "trade", 13.995, 19.0]
["2026-09-10T16:51:53.576851+00:00", "trade", 13.9955, 62.0]
["2026-09-10T16:51:53.651787+00:00", "trade", 13.995, 9500.0]
["2026-09-10T16:51:53.779189+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:53.780868+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:54.437882+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:54.439405+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:54.652939+00:00", "trade", 13.995, 2.0]
["2026-09-10T16:51:54.653630+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:54.661978+00:00", "trade", 13.995, 64.0]
["2026-09-10T16:51:54.715131+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:54.716695+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:54.847291+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:54.884219+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:54.884936+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:54.889787+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:54.939433+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:51:54.940047+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:54.940483+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:55.031795+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:55.135186+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:55.167646+00:00", "trade", 13.995, 49.0]
["2026-09-10T16:51:55.174566+00:00", "trade", 13.995, 9500.0]
["2026-09-10T16:51:55.175847+00:00", "trade", 13.9951, 58.0]
["2026-09-10T16:51:55.175913+00:00", "trade", 13.995, 57.0]
["2026-09-10T16:51:55.786303+00:00", "trade", 13.9962, 10.0]
["2026-09-10T16:51:55.860989+00:00", "trade", 13.995, 87.0]
["2026-09-10T16:51:56.069094+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:56.756171+00:00", "trade", 13.995, 10.0]
["2026-09-10T16:51:56.776506+00:00", "trade", 13.995, 15.0]
["2026-09-10T16:51:56.776945+00:00", "trade", 13.995, 685.0]
["2026-09-10T16:51:56.777600+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:56.834381+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:51:56.834384+00:00", "trade", 13.99, 7.0]
["2026-09-10T16:51:56.834390+00:00", "trade", 13.99, 3.0]
["2026-09-10T16:51:56.834460+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:56.834681+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:56.835302+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:56.835343+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:56.835383+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:56.835423+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:56.835423+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:56.835503+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:56.835779+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:57.088746+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:57.281419+00:00", "trade", 13.995, 70.0]
["2026-09-10T16:51:57.412326+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:57.691260+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:57.691741+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:58.369282+00:00", "trade", 13.9873, 33.0]
["2026-09-10T16:51:58.688493+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:58.688944+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:51:58.777916+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:00.002636+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:00.244600+00:00", "trade", 13.9975, 6.0]
["2026-09-10T16:52:00.335169+00:00", "trade", 13.99, 83.0]
["2026-09-10T16:52:00.354986+00:00", "trade", 13.995, 11.0]
["2026-09-10T16:52:00.355566+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:00.355566+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:00.355877+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:00.355967+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:00.356042+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:00.356613+00:00", "trade", 13.995, 30.0]
["2026-09-10T16:52:00.391336+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:00.458120+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:00.473080+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:00.501008+00:00", "trade", 13.9882, 100.0]
["2026-09-10T16:52:00.505053+00:00", "trade", 13.9882, 11.0]
["2026-09-10T16:52:00.573306+00:00", "trade", 13.995, 4.0]
["2026-09-10T16:52:01.264619+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:01.265100+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:01.266940+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:01.266945+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:01.267381+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:01.332802+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:01.333243+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:01.409750+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:01.440999+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:01.452304+00:00", "trade", 14.0015, 100.0]
["2026-09-10T16:52:01.597014+00:00", "trade", 13.99, 50.0]
["2026-09-10T16:52:01.598008+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:02.923475+00:00", "trade", 13.99, 96.0]
["2026-09-10T16:52:02.923475+00:00", "trade", 13.99, 4.0]
["2026-09-10T16:52:02.923481+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:52:02.923481+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:52:02.924124+00:00", "trade", 13.99, 24.0]
["2026-09-10T16:52:02.924440+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:02.924480+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:02.924560+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:02.924640+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:02.924881+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:02.925035+00:00", "trade", 13.995, 8676.0]
["2026-09-10T16:52:02.927803+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.016058+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.196487+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.196678+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:52:03.196683+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.196690+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:52:03.196696+00:00", "trade", 13.99, 519.0]
["2026-09-10T16:52:03.196703+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.196728+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.196733+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.196743+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.197204+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.197279+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.197284+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.197289+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.197329+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.197329+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.197369+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.197490+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.197530+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.197555+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.197560+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.197941+00:00", "trade", 13.995, 263.0]
["2026-09-10T16:52:03.198347+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.198502+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.224894+00:00", "trade", 13.995, 300.0]
["2026-09-10T16:52:03.297843+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.298279+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.326652+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.327529+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.394634+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.890498+00:00", "trade", 13.995, 50.0]
["2026-09-10T16:52:03.891845+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:52:03.892794+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:03.892875+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:04.020759+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:04.272633+00:00", "trade", 13.995, 9500.0]
["2026-09-10T16:52:04.273320+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:04.273556+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:04.273962+00:00", "trade", 13.9947, 63.0]
["2026-09-10T16:52:04.365508+00:00", "trade", 13.995, 90.0]
["2026-09-10T16:52:04.366467+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:05.104286+00:00", "trade", 13.995, 3000.0]
["2026-09-10T16:52:05.105567+00:00", "trade", 13.9949, 52.0]
["2026-09-10T16:52:05.421959+00:00", "trade", 13.995, 9500.0]
["2026-09-10T16:52:05.423243+00:00", "trade", 13.9948, 67.0]
["2026-09-10T16:52:05.542783+00:00", "trade", 13.9951, 300.0]
["2026-09-10T16:52:06.065151+00:00", "trade", 13.995, 9000.0]
["2026-09-10T16:52:06.066242+00:00", "trade", 13.995, 13.0]
["2026-09-10T16:52:06.066432+00:00", "trade", 13.995, 65.0]
["2026-09-10T16:52:06.552580+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:06.564279+00:00", "trade", 13.995, 9000.0]
["2026-09-10T16:52:06.920194+00:00", "trade", 13.99, 9000.0]
["2026-09-10T16:52:06.921137+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:06.921218+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:06.921218+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:06.921475+00:00", "trade", 13.9925, 54.0]
["2026-09-10T16:52:06.921541+00:00", "trade", 13.9933, 54.0]
["2026-09-10T16:52:06.921658+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.002467+00:00", "trade", 13.9901, 9792.0]
["2026-09-10T16:52:07.003127+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.003127+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.003924+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.003964+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.082391+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.082391+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.082471+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.158938+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.584147+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:52:07.584195+00:00", "trade", 13.99, 3.0]
["2026-09-10T16:52:07.584796+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.584796+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.584837+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.584837+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.585112+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.585599+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.587648+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.589037+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.607876+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.810348+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.810789+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.812869+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.898779+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:07.899215+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:08.102220+00:00", "trade", 13.995, 50.0]
["2026-09-10T16:52:08.102884+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:09.302542+00:00", "trade", 13.9976, 4.0]
["2026-09-10T16:52:09.605883+00:00", "trade", 13.9941, 1600.0]
["2026-09-10T16:52:09.774434+00:00", "trade", 13.995, 50.0]
["2026-09-10T16:52:10.217713+00:00", "trade", 13.995, 50.0]
["2026-09-10T16:52:10.219439+00:00", "trade", 13.995, 2.0]
["2026-09-10T16:52:10.219604+00:00", "trade", 13.995, 9.0]
["2026-09-10T16:52:10.699041+00:00", "trade", 13.99, 180.0]
["2026-09-10T16:52:10.946988+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:10.947690+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:10.949209+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:11.015071+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:11.015471+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:11.107922+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:11.393341+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:11.393792+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:11.441746+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:11.532869+00:00", "trade", 13.99, 9500.0]
["2026-09-10T16:52:11.534162+00:00", "trade", 13.9901, 59.0]
["2026-09-10T16:52:11.534225+00:00", "trade", 13.9925, 56.0]
["2026-09-10T16:52:11.543157+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:11.793899+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:11.871248+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:12.174238+00:00", "trade", 13.9966, 1.0]
["2026-09-10T16:52:12.532268+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:52:12.563852+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:13.006756+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:14.033449+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:14.033930+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:14.087673+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:14.326867+00:00", "trade", 13.9911, 2.0]
["2026-09-10T16:52:14.430623+00:00", "trade", 13.995, 40.0]
["2026-09-10T16:52:14.432018+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:14.432499+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:14.432940+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:14.813025+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:14.891532+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:14.933421+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:17.172150+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:17.215408+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:18.132460+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:18.133422+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:18.133894+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:18.134665+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:18.136224+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:18.444242+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:18.677282+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:18.843933+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:19.408454+00:00", "trade", 14.0006, 16.0]
["2026-09-10T16:52:19.409624+00:00", "trade", 13.995, 10.0]
["2026-09-10T16:52:19.532312+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:19.676685+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:20.005353+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:20.006195+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:20.006631+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:20.007834+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:20.047764+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:20.079652+00:00", "trade", 13.9909, 8.0]
["2026-09-10T16:52:20.845562+00:00", "trade", 13.9969, 6.0]
["2026-09-10T16:52:21.639855+00:00", "trade", 13.9925, 700.0]
["2026-09-10T16:52:21.994317+00:00", "trade", 13.995, 50.0]
["2026-09-10T16:52:22.038587+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:22.039333+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:22.040271+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:22.043293+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:22.319345+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:23.477544+00:00", "trade", 13.9908, 7.0]
["2026-09-10T16:52:23.608896+00:00", "trade", 13.995, 39.0]
["2026-09-10T16:52:23.630851+00:00", "trade", 13.995, 1.0]
["2026-09-10T16:52:23.777411+00:00", "trade", 13.9942, 1.0]
["2026-09-10T16:52:23.849279+00:00", "trade", 13.9969, 200.0]
["2026-09-10T16:52:24.512580+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:24.710773+00:00", "trade", 13.995, 20.0]
["2026-09-10T16:52:24.711846+00:00", "trade", 14.0, 8.0]
["2026-09-10T16:52:25.033405+00:00", "trade", 13.995, 40.0]
["2026-09-10T16:52:25.704004+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:52:25.705101+00:00", "trade", 13.995, 2.0]
["2026-09-10T16:52:26.033838+00:00", "trade", 13.995, 460.0]
["2026-09-10T16:52:26.065240+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.065280+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.089087+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.091638+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:52:26.091897+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:52:26.092330+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.092330+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.095968+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.096409+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.097740+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:52:26.097743+00:00", "trade", 13.99, 16.0]
["2026-09-10T16:52:26.097803+00:00", "trade", 13.99, 96.0]
["2026-09-10T16:52:26.097821+00:00", "trade", 13.99, 100.0]
["2026-09-10T16:52:26.098374+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.098374+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.098409+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.098449+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.098730+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.098810+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.104948+00:00", "trade", 13.995, 300.0]
["2026-09-10T16:52:26.114517+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:52:26.143146+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.218194+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:52:26.286646+00:00", "trade", 13.99, 9500.0]
["2026-09-10T16:52:26.287670+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.287927+00:00", "trade", 13.9903, 62.0]
["2026-09-10T16:52:26.288151+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.804626+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:52:26.805673+00:00", "trade", 13.995, 1.0]
["2026-09-10T16:52:26.806003+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.840919+00:00", "trade", 13.995, 2.0]
["2026-09-10T16:52:26.842143+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:52:26.842776+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.842816+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.843097+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.843457+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.914436+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:26.914476+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:27.241115+00:00", "trade", 13.995, 5700.0]
["2026-09-10T16:52:27.242396+00:00", "trade", 13.9921, 51.0]
["2026-09-10T16:52:27.249406+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:52:27.357754+00:00", "trade", 13.995, 3300.0]
["2026-09-10T16:52:27.803390+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:52:27.923340+00:00", "trade", 13.992, 6.0]
["2026-09-10T16:52:28.358949+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:28.358984+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:28.613510+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:28.613550+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:28.712439+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:52:29.005994+00:00", "trade", 13.9988, 1.0]
["2026-09-10T16:52:29.234211+00:00", "trade", 13.99, 99.0]
["2026-09-10T16:52:29.255841+00:00", "trade", 13.995, 9000.0]
["2026-09-10T16:52:29.295499+00:00", "trade", 13.9901, 99.0]
["2026-09-10T16:52:29.663494+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:29.669927+00:00", "trade", 13.99, 15.0]
["2026-09-10T16:52:29.670491+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:29.670531+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:29.670611+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:29.670731+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:29.670852+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:29.670852+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:29.671755+00:00", "trade", 13.995, 300.0]
["2026-09-10T16:52:29.672335+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:29.681968+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:29.720272+00:00", "trade", 13.99, 9.0]
["2026-09-10T16:52:29.721628+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.002661+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.131884+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.132636+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.285350+00:00", "trade", 13.9999, 20000.0]
["2026-09-10T16:52:30.286091+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.286251+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.286256+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.286291+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.286412+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.286634+00:00", "trade", 13.9979, 99.0]
["2026-09-10T16:52:30.286698+00:00", "trade", 13.9975, 78.0]
["2026-09-10T16:52:30.286761+00:00", "trade", 13.9959, 50.0]
["2026-09-10T16:52:30.622095+00:00", "trade", 14.0, 9000.0]
["2026-09-10T16:52:30.622963+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.627804+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.627844+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.651892+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.758520+00:00", "trade", 13.9964, 4.0]
["2026-09-10T16:52:30.764201+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:52:30.970546+00:00", "trade", 13.99, 29.0]
["2026-09-10T16:52:30.970609+00:00", "trade", 13.99, 111.0]
["2026-09-10T16:52:30.971557+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.971993+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:30.981402+00:00", "trade", 13.99, 5.0]
["2026-09-10T16:52:31.098675+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:31.098680+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:31.429583+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:31.804224+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:32.044682+00:00", "trade", 13.9977, 1.0]
["2026-09-10T16:52:32.331017+00:00", "trade", 13.9996, 37.0]
["2026-09-10T16:52:32.447950+00:00", "trade", 13.995, 6.0]
["2026-09-10T16:52:32.453622+00:00", "trade", 13.995, 54.0]
["2026-09-10T16:52:32.570954+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:32.800425+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:33.199307+00:00", "trade", 13.99, 4.0]
["2026-09-10T16:52:33.324603+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:33.590245+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:33.761944+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:33.762505+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:33.781711+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:33.782147+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:33.811396+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:33.811827+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:33.849806+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:52:34.012184+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:34.032192+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:34.063522+00:00", "trade", 13.995, 96.0]
["2026-09-10T16:52:34.292862+00:00", "trade", 13.995, 90.0]
["2026-09-10T16:52:34.384659+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:52:34.480235+00:00", "trade", 13.9961, 10.0]
["2026-09-10T16:52:34.524579+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:34.792354+00:00", "trade", 13.995, 9000.0]
["2026-09-10T16:52:34.793635+00:00", "trade", 13.9974, 56.0]
["2026-09-10T16:52:34.797367+00:00", "trade", 13.995, 33.0]
["2026-09-10T16:52:34.911339+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:35.051362+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:35.175791+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:52:35.175812+00:00", "trade", 13.995, 10.0]
["2026-09-10T16:52:35.175923+00:00", "trade", 13.995, 990.0]
["2026-09-10T16:52:35.507468+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:35.524323+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:52:35.704798+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:35.729461+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:35.850900+00:00", "trade", 13.9955, 10.0]
["2026-09-10T16:52:36.043957+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:52:36.224365+00:00", "trade", 13.995, 1000.0]
["2026-09-10T16:52:36.229186+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:36.229186+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:36.337314+00:00", "trade", 13.9903, 2.0]
["2026-09-10T16:52:36.338701+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:36.351662+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:36.492829+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:52:36.612749+00:00", "trade", 13.9986, 1.0]
["2026-09-10T16:52:36.612830+00:00", "trade", 13.9986, 1.0]
["2026-09-10T16:52:36.800816+00:00", "trade", 13.9987, 1.0]
["2026-09-10T16:52:37.151114+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:52:37.355994+00:00", "trade", 13.9941, 300.0]
["2026-09-10T16:52:37.433612+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:37.585183+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:37.774452+00:00", "trade", 13.995, 1600.0]
["2026-09-10T16:52:37.779072+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:52:37.779077+00:00", "trade", 13.995, 762.0]
["2026-09-10T16:52:37.801309+00:00", "trade", 13.9962, 1000.0]
["2026-09-10T16:52:37.805417+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:37.805858+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:37.807096+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:37.807537+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:37.808018+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:38.032806+00:00", "trade", 13.99, 10.0]
["2026-09-10T16:52:38.085649+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:38.410129+00:00", "trade", 13.9941, 2.0]
["2026-09-10T16:52:38.526004+00:00", "trade", 13.9952, 191.0]
["2026-09-10T16:52:38.605658+00:00", "trade", 13.995, 200.0]
["2026-09-10T16:52:38.759435+00:00", "trade", 13.9929, 200.0]
["2026-09-10T16:52:39.086546+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:39.087955+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:39.087985+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:39.089754+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:39.090696+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:39.091142+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:39.125565+00:00", "trade", 13.9993, 100.0]
["2026-09-10T16:52:39.127579+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:39.128035+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:39.283648+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:52:39.482073+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:39.589107+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:39.780718+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:39.780834+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:39.781726+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.044047+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:52:40.067491+00:00", "trade", 13.9901, 4.0]
["2026-09-10T16:52:40.201786+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.204176+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.849241+00:00", "trade", 13.995, 9500.0]
["2026-09-10T16:52:40.849848+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.850284+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.850284+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.850305+00:00", "trade", 13.995, 23.0]
["2026-09-10T16:52:40.850319+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.850476+00:00", "trade", 13.995, 11.0]
["2026-09-10T16:52:40.850522+00:00", "trade", 13.9963, 68.0]
["2026-09-10T16:52:40.851326+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.878299+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:52:40.878302+00:00", "trade", 13.995, 700.0]
["2026-09-10T16:52:40.878302+00:00", "trade", 13.99, 500.0]
["2026-09-10T16:52:40.878359+00:00", "trade", 13.99, 1.0]
["2026-09-10T16:52:40.878362+00:00", "trade", 13.995, 1.0]
["2026-09-10T16:52:40.878376+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.879258+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.879258+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.879258+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.879298+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.879338+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.879338+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:40.879592+00:00", "trade", 13.9949, 50.0]
["2026-09-10T16:52:40.879694+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:41.042191+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:41.123710+00:00", "trade", 14.0, 9000.0]
["2026-09-10T16:52:41.124657+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:41.124697+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:41.124697+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:41.124732+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:41.124757+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:41.176094+00:00", "trade", 13.9952, 6.0]
["2026-09-10T16:52:41.700934+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:52:41.733591+00:00", "trade", 13.99, 6200.0]
["2026-09-10T16:52:41.734872+00:00", "trade", 13.9961, 50.0]
["2026-09-10T16:52:41.758524+00:00", "trade", 13.995, 3300.0]
["2026-09-10T16:52:41.759799+00:00", "trade", 13.9958, 56.0]
["2026-09-10T16:52:41.787831+00:00", "trade", 13.9946, 42.0]
["2026-09-10T16:52:42.074176+00:00", "trade", 13.995, 78.0]
["2026-09-10T16:52:42.074763+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.075204+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.290873+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.331254+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.331685+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.331865+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.331945+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.377208+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.439497+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:52:42.976750+00:00", "trade", 14.0, 60.0]
["2026-09-10T16:52:42.977341+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.977341+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.977341+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.977341+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.977341+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.977376+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.977777+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:42.977777+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:43.174641+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:43.342631+00:00", "trade", 13.99, 15.0]
["2026-09-10T16:52:43.343861+00:00", "trade", 13.995, 2.0]
["2026-09-10T16:52:43.345933+00:00", "trade", 13.995, 9792.0]
["2026-09-10T16:52:43.347214+00:00", "trade", 13.9954, 60.0]
["2026-09-10T16:52:43.518915+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:43.553417+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:43.553543+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:43.554716+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:43.555903+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.376101+00:00", "trade", 13.995, 15.0]
["2026-09-10T16:52:44.379318+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:52:44.442564+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.615791+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.616072+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.616433+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.670607+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.815028+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:52:44.815617+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.815657+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.816018+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.816058+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.816058+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.883303+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.883448+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:44.891562+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:45.522396+00:00", "trade", 14.0, 9.0]
["2026-09-10T16:52:45.531240+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531243+00:00", "trade", 14.0, 158.0]
["2026-09-10T16:52:45.531255+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531312+00:00", "trade", 14.0, 40.0]
["2026-09-10T16:52:45.531315+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531315+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531333+00:00", "trade", 14.0, 2.0]
["2026-09-10T16:52:45.531337+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531339+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531342+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531345+00:00", "trade", 14.0, 86.0]
["2026-09-10T16:52:45.531365+00:00", "quote", 13.99, 14.0]
["2026-09-10T16:52:45.531366+00:00", "trade", 14.0, 95.0]
["2026-09-10T16:52:45.531370+00:00", "trade", 14.0, 14.0]
["2026-09-10T16:52:45.531370+00:00", "trade", 14.0, 105.0]
["2026-09-10T16:52:45.531375+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531378+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531381+00:00", "trade", 14.0, 5.0]
["2026-09-10T16:52:45.531381+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531385+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531388+00:00", "trade", 14.0, 51.0]
["2026-09-10T16:52:45.531438+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531448+00:00", "trade", 14.0, 160.0]
["2026-09-10T16:52:45.531474+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531483+00:00", "trade", 14.0, 49.0]
["2026-09-10T16:52:45.531498+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531515+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:52:45.531525+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:52:45.531530+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:52:45.531530+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:52:45.531535+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:52:45.531540+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:52:45.531545+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:52:45.531550+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:52:45.531556+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:52:45.531571+00:00", "trade", 14.0, 8.0]
["2026-09-10T16:52:45.531577+00:00", "trade", 14.0, 3.0]
["2026-09-10T16:52:45.531591+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:52:45.531607+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531631+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531634+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531696+00:00", "quote", 14.0, 14.0]
["2026-09-10T16:52:45.531796+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.531831+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.531841+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531880+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531921+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.531932+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531932+00:00", "trade", 14.0, 5.0]
["2026-09-10T16:52:45.531956+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.531961+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.531961+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.532091+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.532122+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.532133+00:00", "trade", 14.0, 95.0]
["2026-09-10T16:52:45.532133+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:52:45.532152+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.532302+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.532393+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.532473+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.532506+00:00", "trade", 14.0, 190.0]
["2026-09-10T16:52:45.532608+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.532608+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.532633+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.532680+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:52:45.532889+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.532919+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.533204+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.533400+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.533400+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.533405+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.533595+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.533635+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.533799+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:52:45.533956+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.533956+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.534011+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.534436+00:00", "trade", 14.0, 9.0]
["2026-09-10T16:52:45.535395+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.535475+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.535475+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.537738+00:00", "trade", 14.0, 11.0]
["2026-09-10T16:52:45.565506+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:52:45.572035+00:00", "trade", 13.995, 100.0]
["2026-09-10T16:52:45.593945+00:00", "trade", 14.005, 12.0]
["2026-09-10T16:52:45.593948+00:00", "trade", 14.005, 388.0]
["2026-09-10T16:52:45.598495+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.598495+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.598500+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.598530+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.598535+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.598535+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.598630+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.598991+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.599026+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.599026+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.599232+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.599232+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.599272+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.599432+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.600911+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.608674+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.635844+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.657089+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.657570+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.704422+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.704507+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.809537+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.809617+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:45.948886+00:00", "trade", 14.0, 7.0]
["2026-09-10T16:52:46.048135+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.048140+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.049333+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.049774+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.061805+00:00", "trade", 14.0095, 10.0]
["2026-09-10T16:52:46.067501+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.246137+00:00", "trade", 14.005, 3000.0]
["2026-09-10T16:52:46.247415+00:00", "trade", 13.9981, 51.0]
["2026-09-10T16:52:46.248442+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.249399+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.253885+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.368192+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.370242+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.370242+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.403054+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:52:46.403611+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.404132+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.404654+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.404654+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.637127+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:46.637167+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:47.047323+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:47.059832+00:00", "trade", 14.005, 18.0]
["2026-09-10T16:52:47.079470+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:47.138926+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:52:47.570754+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:52:47.572041+00:00", "trade", 14.005, 54.0]
["2026-09-10T16:52:47.572104+00:00", "trade", 14.0043, 50.0]
["2026-09-10T16:52:47.576976+00:00", "trade", 14.0084, 2000.0]
["2026-09-10T16:52:47.830629+00:00", "trade", 14.0066, 1.0]
["2026-09-10T16:52:47.924225+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:47.924225+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:47.924305+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:47.951836+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:48.043533+00:00", "trade", 14.0099, 10.0]
["2026-09-10T16:52:48.044546+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:48.178671+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:48.227447+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:48.358689+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:48.359125+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:48.447406+00:00", "trade", 14.005, 500.0]
["2026-09-10T16:52:48.447997+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:48.461519+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:48.462000+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:48.468882+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:48.468882+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:48.798591+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:49.441885+00:00", "trade", 13.9951, 13.0]
["2026-09-10T16:52:49.638706+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:49.638981+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:49.639743+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:49.659109+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:49.659550+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:49.812304+00:00", "trade", 14.0084, 500.0]
["2026-09-10T16:52:49.813321+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.050461+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.050516+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.050596+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.152153+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.195486+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.329966+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.381103+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.383664+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.383669+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.500822+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.551478+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.611782+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:50.683610+00:00", "trade", 14.0093, 2800.0]
["2026-09-10T16:52:50.805881+00:00", "trade", 14.008, 9.0]
["2026-09-10T16:52:51.756299+00:00", "trade", 13.9952, 5.0]
["2026-09-10T16:52:51.762656+00:00", "trade", 14.005, 300.0]
["2026-09-10T16:52:51.763112+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.763152+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.763182+00:00", "trade", 14.005, 19.0]
["2026-09-10T16:52:51.763192+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.763232+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.763713+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.764234+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.798357+00:00", "trade", 14.0031, 14000.0]
["2026-09-10T16:52:51.799443+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.799644+00:00", "trade", 14.0047, 60.0]
["2026-09-10T16:52:51.799707+00:00", "trade", 14.0023, 58.0]
["2026-09-10T16:52:51.803954+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.803954+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.804004+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.804400+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.985721+00:00", "trade", 14.005, 2000.0]
["2026-09-10T16:52:51.986308+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.986308+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.986744+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:51.987185+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:52.005787+00:00", "trade", 14.005, 2000.0]
["2026-09-10T16:52:52.311001+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:52.322363+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:53.104615+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:52:53.181854+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:53.181893+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:53.181979+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:53.182334+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:53.433337+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:53.433412+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:53.433457+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:53.433738+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:53.760888+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:52:54.252441+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:54.253283+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:54.253363+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:54.253484+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:54.253925+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:54.254321+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:54.257403+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:54.453309+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:54.529691+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:54.851196+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:54.881408+00:00", "trade", 13.9953, 14.0]
["2026-09-10T16:52:54.911455+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:55.572267+00:00", "trade", 13.9953, 100.0]
["2026-09-10T16:52:56.871626+00:00", "trade", 13.9937, 200.0]
["2026-09-10T16:52:57.258668+00:00", "trade", 14.01, 70.0]
["2026-09-10T16:52:57.259083+00:00", "trade", 14.01, 30.0]
["2026-09-10T16:52:58.024790+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:58.025206+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:58.025241+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:58.074327+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:58.075881+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:52:58.191588+00:00", "trade", 13.993, 2.0]
["2026-09-10T16:52:59.107911+00:00", "trade", 14.0079, 1000.0]
["2026-09-10T16:52:59.109168+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:52:59.109198+00:00", "trade", 14.0049, 51.0]
["2026-09-10T16:52:59.332205+00:00", "trade", 13.9952, 11.0]
["2026-09-10T16:53:00.002703+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:00.048526+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:00.472721+00:00", "trade", 14.0, 10.0]
["2026-09-10T16:53:00.473767+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:53:00.511959+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:00.513558+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:00.513999+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:00.513999+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:00.670406+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:00.670847+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:00.840105+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:00.840541+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:00.902810+00:00", "trade", 14.005, 90.0]
["2026-09-10T16:53:00.905285+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.008593+00:00", "trade", 14.01, 4.0]
["2026-09-10T16:53:01.104961+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:01.104961+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:01.105082+00:00", "trade", 14.01, 20.0]
["2026-09-10T16:53:01.105084+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:01.105087+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:01.105797+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:01.105806+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:01.105873+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.105913+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.105913+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.105938+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.105938+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.105993+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.105993+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.105993+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.105993+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.106013+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.106018+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.106108+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.106389+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.106459+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.107391+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.107712+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.108990+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.115131+00:00", "trade", 14.01, 8.0]
["2026-09-10T16:53:01.117074+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.148870+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.152764+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.235150+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:01.396547+00:00", "trade", 14.01, 2.0]
["2026-09-10T16:53:01.396607+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:01.396610+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:53:01.396631+00:00", "trade", 14.01, 2.0]
["2026-09-10T16:53:01.396634+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:01.396634+00:00", "trade", 14.01, 48.0]
["2026-09-10T16:53:01.396637+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:01.396640+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:01.396704+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:53:01.396704+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:53:01.396710+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:01.396720+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:01.396742+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:01.396765+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:01.396790+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:01.396860+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:01.396860+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:01.396890+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:01.397006+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:01.397106+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:01.397121+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.397286+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.397407+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.397527+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.398658+00:00", "trade", 14.01, 8.0]
["2026-09-10T16:53:01.398865+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.398885+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.398925+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.398925+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.399030+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.399341+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.399592+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.401341+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.401346+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.401687+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.402644+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.402684+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.406689+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.435096+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.477753+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.573292+00:00", "trade", 13.9952, 4.0]
["2026-09-10T16:53:01.589228+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.590626+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.633684+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.710386+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.811883+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.912332+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.912758+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:01.989155+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.010085+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.011047+00:00", "trade", 14.02, 4.0]
["2026-09-10T16:53:02.012385+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.029060+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.246071+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.254212+00:00", "trade", 14.0137, 3000.0]
["2026-09-10T16:53:02.307108+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:02.307111+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:02.307723+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.307723+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.307738+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.307768+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.307778+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.307838+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.308174+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.308179+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.308254+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.308405+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.308600+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.308650+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.308861+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.308886+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.308886+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.309297+00:00", "trade", 14.015, 5.0]
["2026-09-10T16:53:02.310044+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.341634+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:02.448910+00:00", "trade", 14.0174, 2800.0]
["2026-09-10T16:53:02.858837+00:00", "trade", 14.015, 2000.0]
["2026-09-10T16:53:03.311179+00:00", "trade", 14.015, 3000.0]
["2026-09-10T16:53:03.312460+00:00", "trade", 14.012, 54.0]
["2026-09-10T16:53:03.367744+00:00", "trade", 13.994, 500.0]
["2026-09-10T16:53:03.664349+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:03.664355+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:53:03.664412+00:00", "trade", 14.02, 55.0]
["2026-09-10T16:53:03.666236+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:03.666903+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:03.668853+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:03.671805+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:03.673053+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:03.679007+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:03.711690+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:03.714494+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:03.714500+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:03.714500+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:53:03.714502+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:03.714520+00:00", "trade", 14.02, 450.0]
["2026-09-10T16:53:03.715284+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:03.715287+00:00", "trade", 14.02, 6.0]
["2026-09-10T16:53:03.715288+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:03.715290+00:00", "trade", 14.02, 2583.0]
["2026-09-10T16:53:03.715296+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:03.715298+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:03.715300+00:00", "trade", 14.02, 2.0]
["2026-09-10T16:53:03.715302+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:03.715305+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:03.715305+00:00", "trade", 14.02, 5.0]
["2026-09-10T16:53:03.715344+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:03.715438+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:53:03.715484+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:53:03.715494+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:53:03.715519+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:53:03.715519+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:53:03.715524+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:53:03.715529+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:53:03.715529+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.715531+00:00", "trade", 14.02, 60.0]
["2026-09-10T16:53:03.715534+00:00", "trade", 14.02, 160.0]
["2026-09-10T16:53:03.715534+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:03.715544+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.715564+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.715579+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.715624+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.715734+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.715849+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:03.716601+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.716651+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.718000+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.718972+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.719488+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.719669+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.720806+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.736692+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:03.736945+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.738168+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.742844+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.748948+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.751151+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:53:03.751316+00:00", "trade", 14.025, 15.0]
["2026-09-10T16:53:03.751325+00:00", "trade", 14.025, 9.0]
["2026-09-10T16:53:03.751340+00:00", "trade", 14.025, 17.0]
["2026-09-10T16:53:03.754326+00:00", "trade", 14.025, 20.0]
["2026-09-10T16:53:03.756181+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.758500+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:53:03.763092+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.781431+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.781456+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.781471+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.781786+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.818599+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.823380+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.845137+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.846868+00:00", "trade", 14.025, 40.0]
["2026-09-10T16:53:03.846902+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:53:03.864451+00:00", "trade", 14.025, 500.0]
["2026-09-10T16:53:03.878817+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.894815+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.895292+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:03.899821+00:00", "trade", 14.025, 9.0]
["2026-09-10T16:53:03.967158+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.002260+00:00", "trade", 14.025, 8.0]
["2026-09-10T16:53:04.013555+00:00", "trade", 13.9942, 18.0]
["2026-09-10T16:53:04.047815+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.048246+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.150589+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.247404+00:00", "trade", 14.025, 71.0]
["2026-09-10T16:53:04.248011+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.447208+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:53:04.448757+00:00", "trade", 14.03, 4.0]
["2026-09-10T16:53:04.448819+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.449476+00:00", "trade", 14.03, 6.0]
["2026-09-10T16:53:04.515862+00:00", "trade", 14.0299, 5.0]
["2026-09-10T16:53:04.668102+00:00", "trade", 14.025, 226.0]
["2026-09-10T16:53:04.712281+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.712637+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.712662+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.712702+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.713479+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.714051+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:53:04.714361+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.714682+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.714702+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.718852+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.722519+00:00", "trade", 14.025, 700.0]
["2026-09-10T16:53:04.722613+00:00", "trade", 14.025, 369.0]
["2026-09-10T16:53:04.723237+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.723237+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.723673+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.723673+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.739476+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:04.808115+00:00", "trade", 13.9943, 100.0]
["2026-09-10T16:53:04.830034+00:00", "trade", 14.025, 500.0]
["2026-09-10T16:53:05.081385+00:00", "trade", 14.025, 9000.0]
["2026-09-10T16:53:05.082669+00:00", "trade", 14.0235, 55.0]
["2026-09-10T16:53:05.082726+00:00", "trade", 14.0198, 62.0]
["2026-09-10T16:53:05.086156+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:05.283065+00:00", "trade", 13.9958, 16.0]
["2026-09-10T16:53:05.425812+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:53:05.453655+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:53:05.530669+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:05.728678+00:00", "trade", 14.0245, 2000.0]
["2026-09-10T16:53:05.953034+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:05.967675+00:00", "trade", 13.9991, 12.0]
["2026-09-10T16:53:06.310286+00:00", "trade", 14.0201, 9000.0]
["2026-09-10T16:53:06.312003+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:06.410542+00:00", "trade", 14.025, 125.0]
["2026-09-10T16:53:06.633327+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:53:06.634001+00:00", "trade", 14.0201, 9400.0]
["2026-09-10T16:53:06.635282+00:00", "trade", 14.0208, 65.0]
["2026-09-10T16:53:06.635345+00:00", "trade", 14.0189, 58.0]
["2026-09-10T16:53:06.976775+00:00", "trade", 14.0299, 9.0]
["2026-09-10T16:53:07.022619+00:00", "trade", 14.025, 390.0]
["2026-09-10T16:53:07.162418+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:53:07.968982+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:08.091404+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:53:08.221383+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:08.311923+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:08.602726+00:00", "trade", 14.025, 260.0]
["2026-09-10T16:53:08.603748+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:08.659324+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:53:09.380440+00:00", "trade", 14.001, 30.0]
["2026-09-10T16:53:09.584692+00:00", "trade", 13.9963, 11.0]
["2026-09-10T16:53:09.822483+00:00", "trade", 13.9963, 5.0]
["2026-09-10T16:53:09.887495+00:00", "trade", 14.025, 310.0]
["2026-09-10T16:53:10.021206+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:10.021692+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:10.115776+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:10.489098+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:53:10.561140+00:00", "trade", 14.0283, 400.0]
["2026-09-10T16:53:10.913695+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:10.914137+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:10.914578+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:10.914578+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:10.915019+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:10.922150+00:00", "trade", 13.9967, 62.0]
["2026-09-10T16:53:10.950989+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:11.059322+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:11.060064+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:11.225959+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:11.946914+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:12.167745+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:12.168186+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:12.168627+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:12.312843+00:00", "trade", 14.0266, 5.0]
["2026-09-10T16:53:12.489812+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:12.647729+00:00", "trade", 14.0266, 4.0]
["2026-09-10T16:53:12.669497+00:00", "trade", 14.0266, 1.0]
["2026-09-10T16:53:12.686148+00:00", "trade", 14.0266, 49.0]
["2026-09-10T16:53:13.274128+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:53:13.720315+00:00", "trade", 13.9959, 11.0]
["2026-09-10T16:53:13.766325+00:00", "trade", 14.0266, 2.0]
["2026-09-10T16:53:13.795951+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:53:14.320930+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:14.323656+00:00", "trade", 14.0264, 1000.0]
["2026-09-10T16:53:14.734308+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:53:14.888160+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:53:15.341569+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:15.665080+00:00", "trade", 13.9975, 1.0]
["2026-09-10T16:53:16.249555+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:16.250191+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:16.327300+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:16.592340+00:00", "trade", 14.0266, 700.0]
["2026-09-10T16:53:16.593642+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:53:16.593693+00:00", "trade", 14.0215, 50.0]
["2026-09-10T16:53:16.627066+00:00", "trade", 14.025, 20.0]
["2026-09-10T16:53:16.628517+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:16.628953+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:16.703460+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:17.302468+00:00", "trade", 14.0266, 5.0]
["2026-09-10T16:53:17.498715+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:53:17.498745+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:53:17.498787+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:53:17.498811+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:53:17.499001+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:53:17.499019+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:53:17.499277+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:53:17.499740+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:53:17.500492+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:53:17.500585+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:53:17.500591+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:53:17.500661+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:53:17.500715+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:53:17.500757+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:53:17.500757+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:53:17.501159+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:17.501164+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:17.501640+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:17.503226+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:53:17.505000+00:00", "trade", 14.025, 300.0]
["2026-09-10T16:53:17.507042+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:53:17.507120+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:53:17.507165+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:53:17.507213+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:53:17.507270+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:53:17.507321+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:53:17.507361+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:53:17.515537+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:53:17.515564+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:53:17.515594+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:53:17.515618+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:53:17.574117+00:00", "trade", 13.9959, 10.0]
["2026-09-10T16:53:17.769001+00:00", "trade", 13.9955, 100.0]
["2026-09-10T16:53:18.690818+00:00", "trade", 14.025, 500.0]
["2026-09-10T16:53:19.421443+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:53:19.904783+00:00", "trade", 14.0299, 6088.0]
["2026-09-10T16:53:19.959381+00:00", "trade", 14.025, 3300.0]
["2026-09-10T16:53:19.959420+00:00", "trade", 14.025, 112.0]
["2026-09-10T16:53:19.960665+00:00", "trade", 14.0275, 52.0]
["2026-09-10T16:53:21.165029+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.165459+00:00", "trade", 14.025, 57.0]
["2026-09-10T16:53:21.368408+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.369732+00:00", "trade", 14.025, 36.0]
["2026-09-10T16:53:21.370899+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.371014+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.371455+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.388497+00:00", "trade", 14.0056, 2.0]
["2026-09-10T16:53:21.389864+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.526423+00:00", "trade", 14.02, 31.0]
["2026-09-10T16:53:21.526432+00:00", "trade", 14.02, 11.0]
["2026-09-10T16:53:21.526438+00:00", "trade", 14.02, 3.0]
["2026-09-10T16:53:21.526447+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:53:21.527015+00:00", "trade", 14.02, 23.0]
["2026-09-10T16:53:21.527346+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.527351+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.527466+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.527471+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.527507+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.527627+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.527907+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.530789+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.566399+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.566404+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:21.573361+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:22.458332+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:53:22.529912+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:22.806044+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:22.952820+00:00", "trade", 13.9962, 7.0]
["2026-09-10T16:53:23.129389+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:23.363393+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:53:23.457450+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:23.670899+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:53:23.671976+00:00", "trade", 14.025, 38.0]
["2026-09-10T16:53:23.674847+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:23.675323+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:24.209373+00:00", "trade", 14.025, 70.0]
["2026-09-10T16:53:24.224174+00:00", "trade", 13.9962, 17.0]
["2026-09-10T16:53:24.581701+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:24.581846+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:24.582021+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:24.582302+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:24.759358+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:24.759358+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:24.759479+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:24.759960+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:24.812495+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:25.133926+00:00", "trade", 13.9987, 400.0]
["2026-09-10T16:53:25.279807+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:25.443542+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:25.444023+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:25.469886+00:00", "trade", 14.0266, 5.0]
["2026-09-10T16:53:25.495515+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:25.495946+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:25.661207+00:00", "trade", 14.025, 11.0]
["2026-09-10T16:53:25.950300+00:00", "trade", 14.0205, 20.0]
["2026-09-10T16:53:26.305463+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:26.305538+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:26.349312+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:26.398449+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:26.398931+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:27.112398+00:00", "trade", 14.0064, 2.0]
["2026-09-10T16:53:27.136840+00:00", "trade", 14.025, 90.0]
["2026-09-10T16:53:28.198920+00:00", "trade", 13.9962, 11.0]
["2026-09-10T16:53:28.216815+00:00", "trade", 14.025, 20.0]
["2026-09-10T16:53:28.439232+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:28.439713+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:28.496007+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:28.877334+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:28.877775+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:28.917786+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:28.997455+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.039968+00:00", "trade", 14.02, 54.0]
["2026-09-10T16:53:29.039974+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.039974+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.039976+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.039976+00:00", "trade", 14.02, 182.0]
["2026-09-10T16:53:29.040250+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040253+00:00", "trade", 14.02, 16.0]
["2026-09-10T16:53:29.040256+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040259+00:00", "trade", 14.02, 4.0]
["2026-09-10T16:53:29.040259+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040262+00:00", "trade", 14.02, 26.0]
["2026-09-10T16:53:29.040283+00:00", "trade", 14.02, 11.0]
["2026-09-10T16:53:29.040286+00:00", "trade", 14.02, 2.0]
["2026-09-10T16:53:29.040301+00:00", "trade", 14.02, 20.0]
["2026-09-10T16:53:29.040305+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040305+00:00", "trade", 14.02, 80.0]
["2026-09-10T16:53:29.040319+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:53:29.040322+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040326+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:53:29.040326+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040332+00:00", "trade", 14.02, 98.0]
["2026-09-10T16:53:29.040332+00:00", "trade", 14.02, 25.0]
["2026-09-10T16:53:29.040334+00:00", "trade", 14.02, 60.0]
["2026-09-10T16:53:29.040334+00:00", "trade", 14.02, 31.0]
["2026-09-10T16:53:29.040368+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040373+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:29.040373+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040382+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040382+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:53:29.040382+00:00", "trade", 14.02, 229.0]
["2026-09-10T16:53:29.040422+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040428+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040428+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040430+00:00", "trade", 14.02, 238.0]
["2026-09-10T16:53:29.040434+00:00", "trade", 14.02, 60.0]
["2026-09-10T16:53:29.040434+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:53:29.040463+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040473+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040497+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:53:29.040500+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040508+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040515+00:00", "trade", 14.02, 40.0]
["2026-09-10T16:53:29.040548+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040553+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040569+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040578+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040584+00:00", "trade", 14.02, 42.0]
["2026-09-10T16:53:29.040588+00:00", "trade", 14.02, 180.0]
["2026-09-10T16:53:29.040590+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040594+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:29.040594+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040600+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040600+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.040628+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040633+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040643+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040648+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040648+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040658+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040663+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040673+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040688+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040688+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040728+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040809+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040949+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.040974+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.041069+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.041129+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.041149+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.041212+00:00", "trade", 14.02, 79.0]
["2026-09-10T16:53:29.041380+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.041441+00:00", "trade", 14.02, 15.0]
["2026-09-10T16:53:29.041519+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:29.041567+00:00", "trade", 14.025, 247.0]
["2026-09-10T16:53:29.041580+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.041603+00:00", "trade", 14.02, 28.0]
["2026-09-10T16:53:29.041684+00:00", "trade", 14.02, 919.0]
["2026-09-10T16:53:29.041748+00:00", "trade", 14.02, 231.0]
["2026-09-10T16:53:29.041751+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.042337+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.042337+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.042392+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.042773+00:00", "trade", 14.02, 18.0]
["2026-09-10T16:53:29.042818+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:53:29.043089+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.044761+00:00", "trade", 14.025, 400.0]
["2026-09-10T16:53:29.045410+00:00", "trade", 14.02, 37.0]
["2026-09-10T16:53:29.045431+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:53:29.045455+00:00", "trade", 14.02, 49.0]
["2026-09-10T16:53:29.051394+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.085387+00:00", "trade", 14.025, 400.0]
["2026-09-10T16:53:29.109376+00:00", "trade", 14.02, 12.0]
["2026-09-10T16:53:29.112187+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:53:29.132302+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:53:29.133361+00:00", "trade", 14.02, 86.0]
["2026-09-10T16:53:29.133613+00:00", "trade", 14.02, 33.0]
["2026-09-10T16:53:29.134543+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:29.134666+00:00", "trade", 14.02, 811.0]
["2026-09-10T16:53:29.134729+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.134789+00:00", "trade", 14.02, 183.0]
["2026-09-10T16:53:29.137218+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.142042+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.142621+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.143456+00:00", "trade", 14.02, 600.0]
["2026-09-10T16:53:29.143503+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.143553+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.143555+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:53:29.143558+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.144305+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.144345+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.144385+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.144385+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.144520+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.145984+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.155186+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.175909+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:53:29.175912+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:29.175915+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:29.175918+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:53:29.176511+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.176516+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.176592+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.176712+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.176992+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.177190+00:00", "trade", 14.0248, 50.0]
["2026-09-10T16:53:29.178987+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.283493+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:53:29.284102+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.291390+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.346412+00:00", "trade", 14.0234, 99.0]
["2026-09-10T16:53:29.526910+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.624498+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:29.712572+00:00", "trade", 14.028, 1.0]
["2026-09-10T16:53:30.002733+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.062103+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:53:30.122890+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:53:30.141453+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:30.141453+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:53:30.141453+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.141988+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:30.142006+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:53:30.142425+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.142993+00:00", "trade", 14.0201, 200.0]
["2026-09-10T16:53:30.143363+00:00", "trade", 14.0201, 400.0]
["2026-09-10T16:53:30.143390+00:00", "trade", 14.0201, 200.0]
["2026-09-10T16:53:30.143717+00:00", "trade", 14.0201, 100.0]
["2026-09-10T16:53:30.144072+00:00", "trade", 14.0201, 600.0]
["2026-09-10T16:53:30.228327+00:00", "trade", 14.025, 9500.0]
["2026-09-10T16:53:30.229608+00:00", "trade", 14.0225, 71.0]
["2026-09-10T16:53:30.229813+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.424448+00:00", "trade", 14.02, 26.0]
["2026-09-10T16:53:30.425023+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.425228+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.425269+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:53:30.425384+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.425459+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.425474+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.426181+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.426321+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.426321+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.426762+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.426762+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.426762+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.427198+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.427278+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.427719+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.427918+00:00", "trade", 14.02, 121.0]
["2026-09-10T16:53:30.427936+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:53:30.428521+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.428561+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.433242+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.486414+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.486446+00:00", "trade", 14.025, 9000.0]
["2026-09-10T16:53:30.487020+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.487060+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.487101+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.487456+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.487727+00:00", "trade", 14.0247, 50.0]
["2026-09-10T16:53:30.487902+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.487902+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.523713+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.626888+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.780338+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.780719+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.781511+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.781697+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.782012+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.784353+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.785009+00:00", "trade", 14.02, 8.0]
["2026-09-10T16:53:30.785010+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.786491+00:00", "trade", 14.02, 581.0]
["2026-09-10T16:53:30.786493+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:53:30.786531+00:00", "trade", 14.02, 392.0]
["2026-09-10T16:53:30.786531+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:53:30.786533+00:00", "quote", 14.01, 14.03]
["2026-09-10T16:53:30.786603+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.786663+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.786689+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.786699+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.786719+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.786729+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.786839+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.786844+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.787235+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.787886+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.788433+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.788553+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.789691+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.792046+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.793630+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.796096+00:00", "trade", 14.0166, 99.0]
["2026-09-10T16:53:30.799258+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.800461+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.800978+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.801529+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.801820+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.802887+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.804185+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.805253+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.808490+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.818701+00:00", "trade", 14.01, 3.0]
["2026-09-10T16:53:30.818710+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.822298+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.824017+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.826198+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.826353+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.833395+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.835670+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.835685+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.842824+00:00", "trade", 14.0103, 99.0]
["2026-09-10T16:53:30.843383+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.846481+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.872408+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.894630+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.894861+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.896861+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.898670+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.902950+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.935067+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.935518+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.935979+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.938505+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.939918+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.957801+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:30.967790+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:31.008441+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:31.048832+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:31.071676+00:00", "trade", 14.01, 582.0]
["2026-09-10T16:53:31.071687+00:00", "trade", 14.01, 50.0]
["2026-09-10T16:53:31.071699+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:53:31.071699+00:00", "trade", 14.01, 187.0]
["2026-09-10T16:53:31.071720+00:00", "trade", 14.01, 197.0]
["2026-09-10T16:53:31.071738+00:00", "trade", 14.01, 600.0]
["2026-09-10T16:53:31.071738+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:31.071741+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:53:31.071756+00:00", "trade", 14.01, 126.0]
["2026-09-10T16:53:31.071784+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:53:31.071787+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:31.071787+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:31.071789+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:53:31.071792+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:31.071867+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:31.071932+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:31.071988+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:31.072018+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:31.072023+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:31.072028+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:31.072053+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:31.072053+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:31.072058+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:31.072068+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.072069+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:31.072469+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.072714+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.072789+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.072845+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.072860+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.072890+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.072920+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.073019+00:00", "trade", 14.023, 50.0]
["2026-09-10T16:53:31.073321+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.073932+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.074388+00:00", "trade", 14.0142, 197.0]
["2026-09-10T16:53:31.074579+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.074579+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.074983+00:00", "trade", 14.0142, 600.0]
["2026-09-10T16:53:31.075035+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.075150+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.075157+00:00", "trade", 14.0142, 100.0]
["2026-09-10T16:53:31.076684+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.080155+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:53:31.080167+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:53:31.080170+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:53:31.080423+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:53:31.082272+00:00", "trade", 14.0, 1077.0]
["2026-09-10T16:53:31.082442+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.082678+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:31.082967+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:31.083547+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:31.083803+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:31.084047+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:53:31.084413+00:00", "trade", 14.01, 1077.0]
["2026-09-10T16:53:31.085144+00:00", "trade", 14.01, 6300.0]
["2026-09-10T16:53:31.085325+00:00", "trade", 14.0185, 50.0]
["2026-09-10T16:53:31.106374+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.154871+00:00", "trade", 14.005, 9000.0]
["2026-09-10T16:53:31.206984+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.216256+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.239649+00:00", "trade", 14.005, 9792.0]
["2026-09-10T16:53:31.240933+00:00", "trade", 14.0064, 79.0]
["2026-09-10T16:53:31.240996+00:00", "trade", 14.0066, 61.0]
["2026-09-10T16:53:31.317171+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.323160+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.444409+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.460217+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.574679+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:31.600273+00:00", "trade", 14.0032, 1000.0]
["2026-09-10T16:53:31.601353+00:00", "trade", 14.005, 14.0]
["2026-09-10T16:53:31.601479+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:53:32.055909+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:32.157682+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:32.209395+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:32.209916+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:32.210758+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:32.217327+00:00", "trade", 13.9975, 11.0]
["2026-09-10T16:53:32.408122+00:00", "trade", 14.0014, 1.0]
["2026-09-10T16:53:32.408738+00:00", "trade", 14.005, 1000.0]
["2026-09-10T16:53:32.738876+00:00", "trade", 14.005, 40.0]
["2026-09-10T16:53:32.992223+00:00", "trade", 13.999, 10.0]
["2026-09-10T16:53:32.994593+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:32.995034+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:33.291455+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:33.325422+00:00", "trade", 13.9975, 5.0]
["2026-09-10T16:53:33.759243+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:33.770499+00:00", "trade", 13.999, 100.0]
["2026-09-10T16:53:33.777256+00:00", "trade", 14.005, 200.0]
["2026-09-10T16:53:34.247218+00:00", "trade", 14.005, 400.0]
["2026-09-10T16:53:34.247257+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:53:34.247264+00:00", "trade", 14.005, 700.0]
["2026-09-10T16:53:34.247264+00:00", "trade", 14.005, 762.0]
["2026-09-10T16:53:34.247267+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:53:34.247269+00:00", "trade", 14.0, 1100.0]
["2026-09-10T16:53:34.247273+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:53:34.247273+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:53:34.247278+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:53:34.247278+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:53:34.247281+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:53:34.247281+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:53:34.247284+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:53:34.247284+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:53:34.247287+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:53:34.247287+00:00", "trade", 14.0, 138.0]
["2026-09-10T16:53:34.247317+00:00", "trade", 14.005, 225.0]
["2026-09-10T16:53:34.247356+00:00", "trade", 14.0, 7.0]
["2026-09-10T16:53:34.247362+00:00", "trade", 14.005, 550.0]
["2026-09-10T16:53:34.247374+00:00", "trade", 14.005, 522.0]
["2026-09-10T16:53:34.247398+00:00", "trade", 14.005, 140.0]
["2026-09-10T16:53:34.247482+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:53:34.247482+00:00", "trade", 14.0, 1.0]
["2026-09-10T16:53:34.247540+00:00", "trade", 14.005, 150.0]
["2026-09-10T16:53:34.247657+00:00", "trade", 14.0, 500.0]
["2026-09-10T16:53:34.247657+00:00", "trade", 14.0, 400.0]
["2026-09-10T16:53:34.247660+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:53:34.247663+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:53:34.247663+00:00", "trade", 14.0, 1600.0]
["2026-09-10T16:53:34.247666+00:00", "trade", 14.0, 1800.0]
["2026-09-10T16:53:34.247678+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:53:34.247681+00:00", "trade", 14.0, 300.0]
["2026-09-10T16:53:34.247684+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:53:34.247702+00:00", "trade", 14.0, 200.0]
["2026-09-10T16:53:34.247741+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:53:34.247761+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.247921+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.247961+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248009+00:00", "trade", 14.0, 77.0]
["2026-09-10T16:53:34.248082+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248112+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248112+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248112+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248162+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248202+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248242+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248282+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248282+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248483+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248601+00:00", "trade", 14.0, 202.0]
["2026-09-10T16:53:34.248603+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248603+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248643+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248643+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248723+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.248803+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.249039+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.249084+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.249239+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.249359+00:00", "trade", 14.0, 4.0]
["2026-09-10T16:53:34.249480+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.252923+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.253364+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.253364+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.253404+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.253444+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.253845+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.253845+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.254829+00:00", "trade", 14.0, 1000.0]
["2026-09-10T16:53:34.256098+00:00", "trade", 14.0055, 50.0]
["2026-09-10T16:53:34.260016+00:00", "trade", 14.0, 900.0]
["2026-09-10T16:53:34.260606+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.260849+00:00", "trade", 14.0, 100.0]
["2026-09-10T16:53:34.261294+00:00", "trade", 14.0016, 51.0]
["2026-09-10T16:53:34.292343+00:00", "trade", 14.0056, 5.0]
["2026-09-10T16:53:34.311663+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.311823+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:34.347061+00:00", "trade", 14.005, 400.0]
["2026-09-10T16:53:34.615281+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:35.371377+00:00", "trade", 14.0099, 1784.0]
["2026-09-10T16:53:35.373726+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:53:35.389213+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:35.480921+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:35.721645+00:00", "trade", 13.9976, 100.0]
["2026-09-10T16:53:35.997194+00:00", "trade", 14.005, 5.0]
["2026-09-10T16:53:36.263168+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.263263+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.263498+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.263764+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.264335+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.265017+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.265458+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.325516+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.694519+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.694549+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.694950+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.695396+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.762232+00:00", "trade", 14.01, 9500.0]
["2026-09-10T16:53:36.786187+00:00", "trade", 13.9977, 11.0]
["2026-09-10T16:53:36.810124+00:00", "trade", 14.0028, 1.0]
["2026-09-10T16:53:36.811473+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:36.948818+00:00", "trade", 13.9989, 100.0]
["2026-09-10T16:53:37.381740+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:37.392651+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:37.627655+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:37.704964+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:37.705430+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:37.828655+00:00", "trade", 14.0099, 50.0]
["2026-09-10T16:53:38.530260+00:00", "trade", 14.0107, 200.0]
["2026-09-10T16:53:38.570292+00:00", "trade", 14.0099, 5.0]
["2026-09-10T16:53:38.792918+00:00", "trade", 13.9989, 100.0]
["2026-09-10T16:53:38.891213+00:00", "trade", 14.005, 50.0]
["2026-09-10T16:53:38.963766+00:00", "trade", 14.01, 9500.0]
["2026-09-10T16:53:38.964417+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:38.964417+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:38.964652+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:38.964662+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:38.964712+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:38.965050+00:00", "trade", 14.0098, 64.0]
["2026-09-10T16:53:39.361672+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:39.363146+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:39.474621+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:39.477022+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:40.841859+00:00", "trade", 13.9978, 100.0]
["2026-09-10T16:53:41.079689+00:00", "trade", 13.9978, 10.0]
["2026-09-10T16:53:41.170332+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.170773+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.171254+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.350576+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.352270+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.423895+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.442219+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.442660+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.520350+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.521006+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.521387+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.521447+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.521488+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.521568+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.521843+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.521924+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.522405+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.620633+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.621110+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.621556+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.625635+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:41.741797+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:42.235180+00:00", "trade", 14.005, 30.0]
["2026-09-10T16:53:42.236038+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:42.342351+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:42.738404+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:42.738680+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:42.764842+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:42.764902+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:42.765273+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:42.765448+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:42.765894+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:42.769608+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:43.108495+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:53:43.110176+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:53:44.044445+00:00", "trade", 14.005, 8.0]
["2026-09-10T16:53:44.750415+00:00", "trade", 14.0, 4.0]
["2026-09-10T16:53:44.918848+00:00", "trade", 14.004, 60.0]
["2026-09-10T16:53:45.026153+00:00", "trade", 14.0, 1200.0]
["2026-09-10T16:53:45.202035+00:00", "trade", 13.9978, 11.0]
["2026-09-10T16:53:46.082007+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:46.552658+00:00", "trade", 13.9978, 7.0]
["2026-09-10T16:53:47.612945+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:47.745270+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:47.779802+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:47.781772+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:47.781802+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:47.782384+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:47.783802+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:48.150801+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:48.348562+00:00", "trade", 14.0035, 1.0]
["2026-09-10T16:53:48.349777+00:00", "trade", 14.005, 2.0]
["2026-09-10T16:53:48.389799+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:48.735231+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:48.887138+00:00", "trade", 14.01, 5.0]
["2026-09-10T16:53:48.898766+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:48.901642+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:49.133159+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:49.349891+00:00", "trade", 13.9984, 11.0]
["2026-09-10T16:53:49.615156+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:49.731154+00:00", "trade", 14.0, 9000.0]
["2026-09-10T16:53:49.731874+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:49.732438+00:00", "trade", 14.0067, 63.0]
["2026-09-10T16:53:49.798968+00:00", "trade", 14.005, 100.0]
["2026-09-10T16:53:49.941667+00:00", "trade", 14.005, 2000.0]
["2026-09-10T16:53:50.411213+00:00", "trade", 13.9984, 100.0]
["2026-09-10T16:53:50.688064+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:50.692232+00:00", "trade", 14.005, 750.0]
["2026-09-10T16:53:51.073528+00:00", "trade", 13.9978, 15.0]
["2026-09-10T16:53:51.074910+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:51.368248+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:51.384692+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:51.880773+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:51.908940+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:52.126457+00:00", "trade", 14.0098, 200.0]
["2026-09-10T16:53:52.680672+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:52.681153+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:52.842006+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:52.842126+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:52.842612+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:52.909506+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:53.077632+00:00", "trade", 14.0066, 1.0]
["2026-09-10T16:53:54.035872+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:54.127413+00:00", "trade", 13.9984, 21.0]
["2026-09-10T16:53:54.132579+00:00", "trade", 13.9984, 4.0]
["2026-09-10T16:53:54.140225+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:54.140666+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:54.236537+00:00", "trade", 14.005, 186.0]
["2026-09-10T16:53:54.237898+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:54.309283+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:54.409386+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:55.002562+00:00", "trade", 14.0099, 9792.0]
["2026-09-10T16:53:55.003229+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:55.003305+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:55.003840+00:00", "trade", 14.0049, 71.0]
["2026-09-10T16:53:55.204934+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:55.204934+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:55.205015+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:55.374162+00:00", "trade", 13.9979, 11.0]
["2026-09-10T16:53:55.375550+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:56.157667+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:56.168232+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:56.171936+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:56.494394+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:56.494870+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:56.643323+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:56.996714+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.126613+00:00", "trade", 14.005, 10.0]
["2026-09-10T16:53:57.230270+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.230310+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.309683+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:53:57.310050+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:53:57.311057+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.403848+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.632883+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.632923+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.638939+00:00", "trade", 14.0099, 9000.0]
["2026-09-10T16:53:57.639524+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.639564+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.639564+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.640045+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.640045+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.640233+00:00", "trade", 14.0099, 24.0]
["2026-09-10T16:53:57.640299+00:00", "trade", 14.0076, 55.0]
["2026-09-10T16:53:57.642887+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.854475+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.855257+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.863838+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.895849+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:57.983939+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:58.045996+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:58.076178+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:58.175099+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:58.416909+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:58.661255+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:58.760808+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:58.787640+00:00", "trade", 14.0095, 4.0]
["2026-09-10T16:53:58.862961+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:59.023212+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:59.026735+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:59.027337+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:59.027377+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:59.027813+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:59.066149+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:59.210008+00:00", "trade", 14.0099, 9500.0]
["2026-09-10T16:53:59.210593+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:59.210673+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:59.211289+00:00", "trade", 14.0094, 63.0]
["2026-09-10T16:53:59.211355+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:59.211796+00:00", "quote", 14.0, 14.01]
["2026-09-10T16:53:59.355822+00:00", "trade", 14.01, 1600.0]
["2026-09-10T16:53:59.355888+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.355909+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.356492+00:00", "trade", 14.0099, 100.0]
["2026-09-10T16:53:59.356531+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.356688+00:00", "trade", 14.01, 2750.0]
["2026-09-10T16:53:59.356862+00:00", "trade", 14.0099, 100.0]
["2026-09-10T16:53:59.356895+00:00", "trade", 14.0099, 1600.0]
["2026-09-10T16:53:59.356940+00:00", "trade", 14.01, 600.0]
["2026-09-10T16:53:59.356940+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.356943+00:00", "trade", 14.01, 400.0]
["2026-09-10T16:53:59.356949+00:00", "trade", 14.01, 50.0]
["2026-09-10T16:53:59.356952+00:00", "trade", 14.01, 320.0]
["2026-09-10T16:53:59.356955+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.356955+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.356959+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.356959+00:00", "trade", 14.01, 50.0]
["2026-09-10T16:53:59.356962+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:53:59.356964+00:00", "trade", 14.01, 255.0]
["2026-09-10T16:53:59.356970+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.356977+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:53:59.356983+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:53:59.356983+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.356985+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.356991+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.357001+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.357001+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.357007+00:00", "trade", 14.01, 50.0]
["2026-09-10T16:53:59.357046+00:00", "trade", 14.01, 9.0]
["2026-09-10T16:53:59.357148+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.357148+00:00", "trade", 14.01, 145.0]
["2026-09-10T16:53:59.357190+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.357190+00:00", "trade", 14.01, 5.0]
["2026-09-10T16:53:59.357224+00:00", "trade", 14.0099, 100.0]
["2026-09-10T16:53:59.357250+00:00", "trade", 14.0099, 8.0]
["2026-09-10T16:53:59.357348+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:59.357357+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:59.357464+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:53:59.357488+00:00", "trade", 14.01, 600.0]
["2026-09-10T16:53:59.357488+00:00", "trade", 14.01, 200.0]
["2026-09-10T16:53:59.357491+00:00", "trade", 14.01, 400.0]
["2026-09-10T16:53:59.357503+00:00", "trade", 14.01, 100.0]
["2026-09-10T16:53:59.357506+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:53:59.357508+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:59.357513+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:59.357518+00:00", "quote", 14.01, 14.01]
["2026-09-10T16:53:59.357523+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.357563+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.357573+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.357578+00:00", "trade", 14.0099, 2750.0]
["2026-09-10T16:53:59.357583+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.357608+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.357643+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.357683+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.357924+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.357942+00:00", "trade", 14.0099, 9.0]
["2026-09-10T16:53:59.358084+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.358164+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.358204+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.358204+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.358233+00:00", "trade", 14.0099, 50.0]
["2026-09-10T16:53:59.358291+00:00", "trade", 14.0099, 100.0]
["2026-09-10T16:53:59.358438+00:00", "trade", 14.015, 32.0]
["2026-09-10T16:53:59.358445+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.358561+00:00", "trade", 14.005, 9500.0]
["2026-09-10T16:53:59.358565+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.358600+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.358681+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.358921+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.359121+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.359184+00:00", "trade", 14.015, 7.0]
["2026-09-10T16:53:59.359223+00:00", "trade", 14.015, 17.0]
["2026-09-10T16:53:59.359262+00:00", "trade", 14.015, 500.0]
["2026-09-10T16:53:59.359522+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.359833+00:00", "trade", 14.0073, 52.0]
["2026-09-10T16:53:59.360244+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.360549+00:00", "trade", 14.0082, 50.0]
["2026-09-10T16:53:59.360880+00:00", "trade", 14.01, 8.0]
["2026-09-10T16:53:59.363433+00:00", "trade", 14.02, 58.0]
["2026-09-10T16:53:59.364555+00:00", "trade", 14.015, 50.0]
["2026-09-10T16:53:59.364585+00:00", "trade", 14.015, 20.0]
["2026-09-10T16:53:59.367927+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.377762+00:00", "trade", 14.014, 9000.0]
["2026-09-10T16:53:59.391138+00:00", "trade", 14.01, 11.0]
["2026-09-10T16:53:59.394295+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.412103+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:53:59.430790+00:00", "trade", 14.0199, 9000.0]
["2026-09-10T16:53:59.432071+00:00", "trade", 14.0115, 53.0]
["2026-09-10T16:53:59.432140+00:00", "trade", 14.0169, 56.0]
["2026-09-10T16:53:59.466437+00:00", "trade", 13.9987, 11.0]
["2026-09-10T16:53:59.634892+00:00", "trade", 14.015, 3.0]
["2026-09-10T16:53:59.720740+00:00", "trade", 14.015, 1000.0]
["2026-09-10T16:54:00.002759+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:00.027227+00:00", "trade", 13.9987, 7.0]
["2026-09-10T16:54:00.255332+00:00", "trade", 14.0056, 2.0]
["2026-09-10T16:54:00.288488+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:00.288945+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:00.289126+00:00", "trade", 14.015, 1000.0]
["2026-09-10T16:54:00.545350+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:00.853809+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:00.885433+00:00", "trade", 14.015, 1000.0]
["2026-09-10T16:54:01.161190+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:01.234575+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:01.350276+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:01.917057+00:00", "trade", 14.015, 3.0]
["2026-09-10T16:54:02.013911+00:00", "trade", 14.015, 500.0]
["2026-09-10T16:54:02.164136+00:00", "trade", 14.015, 9792.0]
["2026-09-10T16:54:02.165418+00:00", "trade", 14.0161, 63.0]
["2026-09-10T16:54:03.091066+00:00", "trade", 14.015, 1.0]
["2026-09-10T16:54:03.115427+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:03.451892+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:04.045961+00:00", "trade", 14.0123, 31.0]
["2026-09-10T16:54:04.109055+00:00", "trade", 14.0137, 100.0]
["2026-09-10T16:54:04.588059+00:00", "trade", 13.9989, 13.0]
["2026-09-10T16:54:05.030844+00:00", "trade", 13.9999, 100.0]
["2026-09-10T16:54:05.047149+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:54:05.124869+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:05.125325+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:05.219724+00:00", "trade", 14.015, 90.0]
["2026-09-10T16:54:05.425119+00:00", "trade", 14.015, 617.0]
["2026-09-10T16:54:05.427531+00:00", "trade", 14.0063, 100.0]
["2026-09-10T16:54:06.195738+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:06.196745+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:06.382888+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:06.397074+00:00", "trade", 14.0101, 6200.0]
["2026-09-10T16:54:06.398358+00:00", "trade", 14.0135, 61.0]
["2026-09-10T16:54:06.398410+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:06.491324+00:00", "trade", 13.9989, 100.0]
["2026-09-10T16:54:06.557849+00:00", "trade", 14.015, 3300.0]
["2026-09-10T16:54:06.673981+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:06.674462+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:07.464718+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:07.491607+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:07.612164+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:07.612605+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:07.788982+00:00", "trade", 13.9989, 100.0]
["2026-09-10T16:54:08.321059+00:00", "trade", 14.015, 9000.0]
["2026-09-10T16:54:08.578724+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:08.578724+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:08.727958+00:00", "trade", 13.9991, 4.0]
["2026-09-10T16:54:09.198163+00:00", "trade", 13.9991, 12.0]
["2026-09-10T16:54:09.222454+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:54:09.223013+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.223013+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.223048+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.226170+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.395799+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:54:09.396385+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.396466+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.396466+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.523508+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.523974+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.524345+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.524585+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.564235+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.564681+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.636422+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.644665+00:00", "trade", 14.015, 1.0]
["2026-09-10T16:54:09.742980+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.743857+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.758264+00:00", "trade", 14.015, 1784.0]
["2026-09-10T16:54:09.829837+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:09.860420+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:10.078529+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:10.206153+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:10.258146+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:10.363703+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:10.408955+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:10.488660+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:10.592613+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:10.687812+00:00", "trade", 14.0184, 400.0]
["2026-09-10T16:54:10.714212+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:10.757536+00:00", "trade", 14.015, 100.0]
["2026-09-10T16:54:10.810402+00:00", "trade", 14.0114, 500.0]
["2026-09-10T16:54:11.523433+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:11.537837+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:11.544470+00:00", "trade", 14.02, 9.0]
["2026-09-10T16:54:11.545074+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:11.576316+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:11.596632+00:00", "trade", 14.02, 9.0]
["2026-09-10T16:54:11.596743+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:11.613355+00:00", "trade", 14.015, 9000.0]
["2026-09-10T16:54:11.614384+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:11.614642+00:00", "trade", 14.014, 63.0]
["2026-09-10T16:54:11.614702+00:00", "trade", 14.015, 73.0]
["2026-09-10T16:54:11.616458+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:11.631485+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:11.688004+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:54:12.221892+00:00", "trade", 14.015, 84.0]
["2026-09-10T16:54:12.222999+00:00", "trade", 14.015, 28.0]
["2026-09-10T16:54:12.482147+00:00", "trade", 14.015, 254.0]
["2026-09-10T16:54:12.483434+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:54:12.483434+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:54:12.483437+00:00", "trade", 14.02, 220.0]
["2026-09-10T16:54:12.483440+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:12.483605+00:00", "trade", 14.02, 26.0]
["2026-09-10T16:54:12.483608+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:54:12.483623+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:12.483629+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:12.483634+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:54:12.483635+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:12.483635+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:12.483643+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:54:12.483643+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:54:12.483648+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:54:12.483650+00:00", "trade", 14.02, 2000.0]
["2026-09-10T16:54:12.483653+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:12.483653+00:00", "trade", 14.02, 174.0]
["2026-09-10T16:54:12.483738+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:54:12.483774+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:54:12.483784+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:54:12.483788+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:54:12.483813+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:12.483828+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:54:12.483909+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.483919+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.483989+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.483994+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.483999+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.484069+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.484084+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.484189+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.484270+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.484295+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.484351+00:00", "trade", 14.02, 104.0]
["2026-09-10T16:54:12.484430+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.484470+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.484470+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.484751+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.484889+00:00", "trade", 14.025, 12.0]
["2026-09-10T16:54:12.485310+00:00", "trade", 14.025, 700.0]
["2026-09-10T16:54:12.485387+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.485569+00:00", "trade", 14.025, 688.0]
["2026-09-10T16:54:12.485863+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.486591+00:00", "trade", 14.015, 50.0]
["2026-09-10T16:54:12.486670+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.486670+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.488024+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.488024+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.488339+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.490113+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:54:12.490606+00:00", "trade", 14.025, 670.0]
["2026-09-10T16:54:12.541090+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.739027+00:00", "trade", 14.025, 8.0]
["2026-09-10T16:54:12.769042+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.769799+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.877079+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:12.964374+00:00", "trade", 14.0299, 9500.0]
["2026-09-10T16:54:12.965745+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:13.097469+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:13.098191+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:13.323161+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:54:13.324224+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:13.324264+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:13.435181+00:00", "trade", 14.025, 500.0]
["2026-09-10T16:54:13.436260+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:13.436260+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:13.592533+00:00", "trade", 14.0226, 3000.0]
["2026-09-10T16:54:13.594151+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:13.597589+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:13.598070+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:13.656950+00:00", "trade", 13.9998, 12.0]
["2026-09-10T16:54:13.658204+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:13.736898+00:00", "trade", 14.0299, 8000.0]
["2026-09-10T16:54:13.921054+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:14.073778+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:14.074424+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:14.074665+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:14.074865+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:14.077747+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:14.212820+00:00", "trade", 14.0299, 5700.0]
["2026-09-10T16:54:14.213751+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:14.227794+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:14.358429+00:00", "trade", 14.025, 3300.0]
["2026-09-10T16:54:14.359798+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:14.824334+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:54:14.914687+00:00", "trade", 14.03, 9500.0]
["2026-09-10T16:54:14.915341+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:14.992950+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:15.042870+00:00", "trade", 14.0286, 3.0]
["2026-09-10T16:54:15.092437+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:15.144425+00:00", "trade", 14.0006, 100.0]
["2026-09-10T16:54:15.145774+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:15.456559+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:15.462290+00:00", "trade", 14.025, 9000.0]
["2026-09-10T16:54:15.550136+00:00", "trade", 14.0286, 1.0]
["2026-09-10T16:54:15.551505+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:15.629503+00:00", "trade", 14.0105, 7.0]
["2026-09-10T16:54:16.039677+00:00", "trade", 14.025, 400.0]
["2026-09-10T16:54:16.467404+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:16.755300+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:17.251185+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:54:17.255007+00:00", "trade", 14.025, 6200.0]
["2026-09-10T16:54:17.327963+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:17.358399+00:00", "trade", 14.025, 3300.0]
["2026-09-10T16:54:17.359733+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:17.931078+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:18.359584+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:54:18.469514+00:00", "trade", 14.0153, 300.0]
["2026-09-10T16:54:18.582938+00:00", "trade", 14.0299, 750.0]
["2026-09-10T16:54:18.908086+00:00", "trade", 14.025, 6492.0]
["2026-09-10T16:54:18.958123+00:00", "trade", 14.025, 3300.0]
["2026-09-10T16:54:19.295360+00:00", "trade", 14.0273, 7000.0]
["2026-09-10T16:54:19.296723+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:19.297485+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:19.363347+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:19.407160+00:00", "trade", 14.0015, 14.0]
["2026-09-10T16:54:19.489556+00:00", "trade", 14.025, 7651.0]
["2026-09-10T16:54:20.300133+00:00", "trade", 14.0017, 6.0]
["2026-09-10T16:54:20.490747+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:54:20.999556+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:21.000077+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:21.033855+00:00", "trade", 14.025, 81.0]
["2026-09-10T16:54:21.033966+00:00", "trade", 14.025, 15.0]
["2026-09-10T16:54:21.034409+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:21.034449+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:21.060206+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:21.089706+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:21.971889+00:00", "trade", 14.0115, 2.0]
["2026-09-10T16:54:22.304943+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:22.515929+00:00", "trade", 14.0295, 2500.0]
["2026-09-10T16:54:22.517283+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:22.766052+00:00", "trade", 14.0029, 500.0]
["2026-09-10T16:54:22.770774+00:00", "trade", 14.0029, 100.0]
["2026-09-10T16:54:22.894416+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:23.576118+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:24.641565+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:54:24.695120+00:00", "trade", 14.0021, 14.0]
["2026-09-10T16:54:24.758339+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:54:25.447724+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:54:25.823046+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:25.876744+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:25.878784+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:26.000894+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:26.112787+00:00", "trade", 14.0029, 1.0]
["2026-09-10T16:54:26.685313+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:26.739340+00:00", "trade", 14.0266, 50.0]
["2026-09-10T16:54:26.740705+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:26.861936+00:00", "trade", 14.012, 115.0]
["2026-09-10T16:54:27.129630+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:54:27.129633+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:54:27.129648+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:54:27.129888+00:00", "trade", 14.025, 11.0]
["2026-09-10T16:54:27.129891+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:54:27.130105+00:00", "trade", 14.025, 11.0]
["2026-09-10T16:54:27.130186+00:00", "trade", 14.025, 291.0]
["2026-09-10T16:54:27.130207+00:00", "trade", 14.025, 11.0]
["2026-09-10T16:54:27.130708+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.131197+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:27.131215+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:27.131455+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:27.131792+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:54:27.131985+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:27.132159+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:27.132168+00:00", "trade", 14.02, 83.0]
["2026-09-10T16:54:27.132231+00:00", "trade", 14.02, 17.0]
["2026-09-10T16:54:27.132312+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.132312+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.132332+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.132914+00:00", "trade", 14.02, 76.0]
["2026-09-10T16:54:27.133121+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:27.139962+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:27.142741+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:27.230090+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.230090+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.238062+00:00", "trade", 14.025, 15.0]
["2026-09-10T16:54:27.266134+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:54:27.629671+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.629711+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.629711+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.630152+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.975775+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.975785+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.976296+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.976707+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.976862+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:27.977183+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:28.061594+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:28.666889+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:28.666889+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:28.667371+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:28.944509+00:00", "trade", 14.0022, 11.0]
["2026-09-10T16:54:29.352920+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:54:29.393163+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:29.393790+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:29.399959+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:30.002789+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:30.441496+00:00", "trade", 14.0024, 5.0]
["2026-09-10T16:54:30.486871+00:00", "trade", 14.025, 2000.0]
["2026-09-10T16:54:31.151678+00:00", "trade", 14.025, 25.0]
["2026-09-10T16:54:32.380553+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:54:33.157876+00:00", "trade", 14.025, 75.0]
["2026-09-10T16:54:33.320136+00:00", "trade", 14.0027, 11.0]
["2026-09-10T16:54:33.895174+00:00", "trade", 14.0273, 2000.0]
["2026-09-10T16:54:33.896199+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:54:33.896338+00:00", "trade", 14.025, 362.0]
["2026-09-10T16:54:34.004934+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:34.005385+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:34.009305+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:34.038379+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:34.202404+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:34.839536+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:35.801501+00:00", "trade", 14.025, 82.0]
["2026-09-10T16:54:35.802454+00:00", "trade", 14.0139, 1.0]
["2026-09-10T16:54:35.971224+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.024040+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.024040+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.024481+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.025243+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.083902+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.084098+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.107362+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:54:36.184732+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.185253+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.186371+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.187093+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.373156+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.488194+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:36.488671+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:37.643430+00:00", "trade", 14.0028, 11.0]
["2026-09-10T16:54:37.878193+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:38.038815+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:38.038855+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:38.039605+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:54:38.040763+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:54:38.109774+00:00", "trade", 14.0001, 11.0]
["2026-09-10T16:54:38.189263+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:38.189343+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:38.189423+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:38.261819+00:00", "trade", 14.0028, 100.0]
["2026-09-10T16:54:38.263169+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:38.406316+00:00", "trade", 14.025, 70.0]
["2026-09-10T16:54:38.838679+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:38.895774+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:39.072019+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:39.072545+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:39.191872+00:00", "trade", 14.0241, 1000.0]
["2026-09-10T16:54:39.193227+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:39.648166+00:00", "trade", 14.02, 6.0]
["2026-09-10T16:54:39.649097+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:39.649102+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:39.649178+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:39.649298+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:39.652460+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:39.982382+00:00", "trade", 14.025, 8000.0]
["2026-09-10T16:54:39.983729+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:39.983764+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:40.108324+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:54:40.548192+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:40.548673+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:40.548909+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:40.549029+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:40.549150+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:40.706003+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:40.706003+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:41.062916+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:54:41.064000+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:41.064481+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:41.064922+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:41.066591+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:41.136117+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:41.185729+00:00", "trade", 14.0299, 1000.0]
["2026-09-10T16:54:41.439188+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:41.684929+00:00", "trade", 14.003, 100.0]
["2026-09-10T16:54:41.691082+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:42.299601+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.009500+00:00", "trade", 14.003, 14.0]
["2026-09-10T16:54:43.027784+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.404711+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.405723+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.407242+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.408199+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.414685+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.415121+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.444080+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.530200+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.858664+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:54:43.859659+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.860150+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.860150+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.860586+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.860907+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.861388+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.863067+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.891403+00:00", "trade", 14.0245, 95.0]
["2026-09-10T16:54:43.892758+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.911512+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:43.964779+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:44.312068+00:00", "trade", 14.003, 7.0]
["2026-09-10T16:54:44.715265+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:44.981549+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:44.985010+00:00", "trade", 14.0083, 40.0]
["2026-09-10T16:54:45.302934+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:45.303375+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:45.303455+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:45.303816+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:45.457672+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:46.271054+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:54:46.271773+00:00", "trade", 14.025, 40.0]
["2026-09-10T16:54:46.567821+00:00", "trade", 14.025, 90.0]
["2026-09-10T16:54:47.348503+00:00", "trade", 14.003, 12.0]
["2026-09-10T16:54:48.251141+00:00", "trade", 14.0002, 100.0]
["2026-09-10T16:54:48.462047+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:54:49.419992+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:49.420433+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:49.420889+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:49.820190+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:50.326292+00:00", "trade", 14.025, 3.0]
["2026-09-10T16:54:50.326298+00:00", "trade", 14.02, 3.0]
["2026-09-10T16:54:50.327332+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:50.613543+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:50.643073+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:50.643113+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:50.688685+00:00", "trade", 14.02, 3.0]
["2026-09-10T16:54:50.794663+00:00", "trade", 14.0242, 100.0]
["2026-09-10T16:54:50.795240+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:50.851489+00:00", "trade", 14.003, 120.0]
["2026-09-10T16:54:50.869307+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:50.912279+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:51.089656+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:51.879113+00:00", "trade", 14.003, 11.0]
["2026-09-10T16:54:52.103028+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:52.151096+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:54:52.187590+00:00", "trade", 14.003, 10.0]
["2026-09-10T16:54:52.244585+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:52.726828+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:52.943769+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:53.630851+00:00", "trade", 14.0002, 11.0]
["2026-09-10T16:54:53.631988+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:54:54.716273+00:00", "trade", 14.003, 5.0]
["2026-09-10T16:54:54.907071+00:00", "trade", 14.025, 9000.0]
["2026-09-10T16:54:55.861735+00:00", "trade", 14.0032, 11.0]
["2026-09-10T16:54:55.969340+00:00", "trade", 14.0195, 3.0]
["2026-09-10T16:54:56.145511+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:54:56.146020+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:56.146020+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:56.348397+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:56.348918+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:56.561100+00:00", "trade", 14.025, 40.0]
["2026-09-10T16:54:57.605494+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:57.608777+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:57.609213+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:57.672032+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:57.940526+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:58.202184+00:00", "trade", 14.0174, 1.0]
["2026-09-10T16:54:58.233464+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:58.233950+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:58.463918+00:00", "trade", 14.0266, 20.0]
["2026-09-10T16:54:58.487079+00:00", "trade", 14.0266, 1.0]
["2026-09-10T16:54:58.496104+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:58.496545+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:58.503312+00:00", "trade", 14.025, 7.0]
["2026-09-10T16:54:58.637635+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:58.638137+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:58.697769+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:59.062129+00:00", "trade", 14.025, 35.0]
["2026-09-10T16:54:59.208775+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:59.229223+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:59.241428+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:59.249868+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:59.399724+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:59.782851+00:00", "trade", 14.0266, 2.0]
["2026-09-10T16:54:59.861669+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:54:59.919847+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:00.001091+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:00.002805+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:00.440537+00:00", "trade", 14.0032, 12.0]
["2026-09-10T16:55:00.753241+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:00.866336+00:00", "trade", 14.017, 62.0]
["2026-09-10T16:55:01.399514+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:01.405087+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:01.707091+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:02.756933+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:55:02.757639+00:00", "trade", 14.025, 52.0]
["2026-09-10T16:55:02.757892+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:02.792900+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:02.986526+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:02.987323+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:03.111168+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:03.162780+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:03.440391+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:03.905949+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:04.171247+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:55:04.668095+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:55:04.696842+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:04.787266+00:00", "trade", 14.0035, 5.0]
["2026-09-10T16:55:04.788630+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:05.037111+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:05.083585+00:00", "trade", 14.0035, 10.0]
["2026-09-10T16:55:05.285513+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:05.313960+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:05.325683+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:05.429761+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:05.430197+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:05.430668+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:05.734697+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:05.832978+00:00", "trade", 14.0003, 30.0]
["2026-09-10T16:55:05.837368+00:00", "trade", 14.0003, 9.0]
["2026-09-10T16:55:05.840014+00:00", "trade", 14.0003, 8.0]
["2026-09-10T16:55:06.635125+00:00", "trade", 14.0171, 47.0]
["2026-09-10T16:55:07.035578+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:07.827030+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:55:07.885023+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:55:07.991025+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:55:08.850642+00:00", "trade", 14.025, 9.0]
["2026-09-10T16:55:08.851355+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:55:08.852467+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:08.936938+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:08.937379+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:09.337290+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:55:09.338268+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:09.797090+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:09.864562+00:00", "trade", 14.0036, 11.0]
["2026-09-10T16:55:10.821273+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:10.821709+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:11.025494+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:11.026015+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:11.443113+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:12.478909+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:55:12.529411+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:55:12.530451+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:12.545512+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:12.645424+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:14.427159+00:00", "trade", 14.025, 90.0]
["2026-09-10T16:55:14.848302+00:00", "trade", 14.0036, 11.0]
["2026-09-10T16:55:15.433185+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:55:15.666327+00:00", "trade", 14.017, 1.0]
["2026-09-10T16:55:15.781324+00:00", "trade", 14.0266, 1.0]
["2026-09-10T16:55:15.781688+00:00", "trade", 14.0266, 1.0]
["2026-09-10T16:55:16.259835+00:00", "trade", 14.0036, 5.0]
["2026-09-10T16:55:16.333697+00:00", "trade", 14.02, 96.0]
["2026-09-10T16:55:16.333703+00:00", "trade", 14.02, 4.0]
["2026-09-10T16:55:16.333703+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.333760+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.333814+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.333865+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.333904+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.333907+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.333928+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.333964+00:00", "trade", 14.02, 86.0]
["2026-09-10T16:55:16.333970+00:00", "trade", 14.02, 149.0]
["2026-09-10T16:55:16.333979+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.333985+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:55:16.333988+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.334037+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:55:16.334037+00:00", "trade", 14.02, 14.0]
["2026-09-10T16:55:16.334042+00:00", "trade", 14.02, 7.0]
["2026-09-10T16:55:16.334051+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.334051+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:55:16.334104+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334109+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334139+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334149+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334163+00:00", "trade", 14.02, 123.0]
["2026-09-10T16:55:16.334163+00:00", "trade", 14.02, 500.0]
["2026-09-10T16:55:16.334184+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.334187+00:00", "trade", 14.02, 85.0]
["2026-09-10T16:55:16.334194+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334199+00:00", "trade", 14.02, 4.0]
["2026-09-10T16:55:16.334217+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.334220+00:00", "trade", 14.02, 556.0]
["2026-09-10T16:55:16.334229+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334424+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334557+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.334561+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.334561+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.334566+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.334566+00:00", "trade", 14.02, 82.0]
["2026-09-10T16:55:16.334570+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334573+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.334585+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334665+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334690+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334695+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334760+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334760+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334776+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.334783+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.334783+00:00", "trade", 14.02, 40.0]
["2026-09-10T16:55:16.334786+00:00", "trade", 14.02, 15.0]
["2026-09-10T16:55:16.334786+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:55:16.334815+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334951+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.334972+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.335107+00:00", "trade", 14.02, 30.0]
["2026-09-10T16:55:16.335306+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.335332+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.335338+00:00", "trade", 14.02, 53.0]
["2026-09-10T16:55:16.335382+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.336183+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.339699+00:00", "trade", 14.025, 194.0]
["2026-09-10T16:55:16.340872+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.341827+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.341827+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.342223+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.342228+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.342744+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.342784+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.343265+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.343265+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.343386+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.343982+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.344022+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.344463+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.344904+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.353349+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.353685+00:00", "trade", 14.025, 400.0]
["2026-09-10T16:55:16.354266+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.364776+00:00", "trade", 14.025, 400.0]
["2026-09-10T16:55:16.416523+00:00", "trade", 14.02, 49.0]
["2026-09-10T16:55:16.416595+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.417371+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:55:16.417567+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.460945+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.461386+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.461421+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.461862+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.470904+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.478001+00:00", "trade", 14.0234, 99.0]
["2026-09-10T16:55:16.621086+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.621964+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.622460+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.622505+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.623698+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.631917+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.744880+00:00", "trade", 14.025, 84.0]
["2026-09-10T16:55:16.829668+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.830505+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.920228+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.920237+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.920237+00:00", "trade", 14.02, 15.0]
["2026-09-10T16:55:16.920349+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.920964+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.921216+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.921371+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:16.944050+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:16.956247+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:55:17.265542+00:00", "trade", 14.0068, 100.0]
["2026-09-10T16:55:17.288722+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:55:17.336445+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:55:17.338539+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:17.338559+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:17.569263+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:17.569784+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:17.808698+00:00", "trade", 14.0201, 9500.0]
["2026-09-10T16:55:18.087453+00:00", "trade", 14.021, 3000.0]
["2026-09-10T16:55:18.517344+00:00", "trade", 14.017, 1.0]
["2026-09-10T16:55:19.088562+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:55:19.482849+00:00", "trade", 14.025, 40.0]
["2026-09-10T16:55:19.554443+00:00", "trade", 14.0039, 43.0]
["2026-09-10T16:55:19.807180+00:00", "trade", 14.0039, 11.0]
["2026-09-10T16:55:20.169427+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:20.174353+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:20.175792+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:20.189413+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:55:20.192231+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:55:20.197103+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:55:20.199069+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:55:20.328762+00:00", "trade", 14.025, 6200.0]
["2026-09-10T16:55:20.358488+00:00", "trade", 14.025, 3300.0]
["2026-09-10T16:55:20.926714+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:20.928037+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:21.401549+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:21.402030+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:21.684984+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:22.036140+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:22.393390+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:22.393831+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:23.245022+00:00", "trade", 14.025, 707.0]
["2026-09-10T16:55:23.420835+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:55:23.421527+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:23.421807+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:23.422604+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:23.425967+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:23.972787+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:55:24.045007+00:00", "trade", 14.025, 571.0]
["2026-09-10T16:55:24.234191+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:24.234672+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:24.742836+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:24.743277+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:25.147685+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:25.199866+00:00", "trade", 14.0042, 13.0]
["2026-09-10T16:55:25.265886+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:25.269485+00:00", "trade", 14.02, 65.0]
["2026-09-10T16:55:25.269841+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:25.270527+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:25.270625+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:55:25.270808+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:25.270963+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:25.740721+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:25.740726+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:25.748400+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:25.759270+00:00", "trade", 14.02, 17.0]
["2026-09-10T16:55:25.992222+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:55:25.992841+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:26.272510+00:00", "trade", 14.0042, 100.0]
["2026-09-10T16:55:26.711567+00:00", "trade", 14.0042, 5.0]
["2026-09-10T16:55:27.081144+00:00", "trade", 14.025, 20.0]
["2026-09-10T16:55:27.917260+00:00", "trade", 14.0201, 1000.0]
["2026-09-10T16:55:27.917868+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:27.918349+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:27.918349+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:27.918745+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:27.918750+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:27.918785+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:27.918790+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:27.919266+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:27.927777+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.020141+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.022582+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.332774+00:00", "trade", 14.025, 9000.0]
["2026-09-10T16:55:28.333225+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:55:28.333225+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:55:28.333291+00:00", "trade", 14.03, 6.0]
["2026-09-10T16:55:28.333923+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.334164+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.334204+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.334244+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.334284+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.334284+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.334399+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.334480+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.334600+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.334720+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.334961+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.335402+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.355409+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.359624+00:00", "trade", 14.025, 500.0]
["2026-09-10T16:55:28.370375+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.611618+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:55:28.613093+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.819198+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:28.914677+00:00", "trade", 14.0266, 100.0]
["2026-09-10T16:55:29.298122+00:00", "trade", 14.025, 6492.0]
["2026-09-10T16:55:29.359008+00:00", "trade", 14.025, 3300.0]
["2026-09-10T16:55:29.360617+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:29.363935+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:29.364376+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:29.581372+00:00", "trade", 14.025, 6200.0]
["2026-09-10T16:55:29.757544+00:00", "trade", 14.025, 3300.0]
["2026-09-10T16:55:30.002830+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:30.113158+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:30.113609+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:30.113644+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:30.307053+00:00", "trade", 14.0048, 11.0]
["2026-09-10T16:55:30.869924+00:00", "trade", 14.0004, 100.0]
["2026-09-10T16:55:32.184683+00:00", "trade", 14.025, 5520.0]
["2026-09-10T16:55:32.358828+00:00", "trade", 14.025, 3300.0]
["2026-09-10T16:55:32.358891+00:00", "trade", 14.025, 180.0]
["2026-09-10T16:55:32.422555+00:00", "trade", 14.0183, 1.0]
["2026-09-10T16:55:35.058673+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:35.059149+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:35.077060+00:00", "trade", 14.0051, 11.0]
["2026-09-10T16:55:36.955087+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:36.955087+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.340725+00:00", "trade", 14.03, 50.0]
["2026-09-10T16:55:37.341299+00:00", "trade", 14.03, 6.0]
["2026-09-10T16:55:37.341692+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.341732+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.341887+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.341927+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.341967+00:00", "trade", 14.025, 32.0]
["2026-09-10T16:55:37.342208+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.415432+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.508790+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.508945+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.719882+00:00", "trade", 14.025, 400.0]
["2026-09-10T16:55:37.963918+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.964389+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.964680+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.964835+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:37.965171+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:38.120104+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:39.225370+00:00", "trade", 14.0054, 6.0]
["2026-09-10T16:55:39.252937+00:00", "trade", 14.0054, 10.0]
["2026-09-10T16:55:39.771079+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:39.771079+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:39.771159+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:39.771710+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:39.772197+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:39.992709+00:00", "trade", 14.03, 49.0]
["2026-09-10T16:55:39.994110+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:40.807751+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:55:40.807776+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:41.765877+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:55:41.841876+00:00", "trade", 14.025, 4.0]
["2026-09-10T16:55:42.147946+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:42.148412+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:42.151013+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:42.151509+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:42.535168+00:00", "trade", 14.025, 2000.0]
["2026-09-10T16:55:42.536536+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:42.601442+00:00", "trade", 14.025, 9500.0]
["2026-09-10T16:55:42.735164+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:42.812067+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:42.814868+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:42.846063+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:43.270598+00:00", "trade", 14.01, 300.0]
["2026-09-10T16:55:43.458061+00:00", "trade", 14.03, 164.0]
["2026-09-10T16:55:43.469756+00:00", "trade", 14.03, 143.0]
["2026-09-10T16:55:43.534951+00:00", "trade", 14.0266, 1.0]
["2026-09-10T16:55:43.638509+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:44.052880+00:00", "trade", 14.0065, 11.0]
["2026-09-10T16:55:44.416390+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:44.418349+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:44.418580+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:44.470784+00:00", "trade", 14.025, 56.0]
["2026-09-10T16:55:44.472168+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:44.709303+00:00", "trade", 14.0299, 1000.0]
["2026-09-10T16:55:44.710368+00:00", "trade", 14.025, 33.0]
["2026-09-10T16:55:44.713407+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:44.945559+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:44.950481+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:45.088850+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:45.240256+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:45.277755+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:55:45.278820+00:00", "trade", 14.025, 26.0]
["2026-09-10T16:55:45.285553+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:45.528376+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:45.681006+00:00", "trade", 14.0066, 20.0]
["2026-09-10T16:55:45.967374+00:00", "trade", 14.0066, 29.0]
["2026-09-10T16:55:46.059992+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:46.183801+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:46.303108+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:55:46.304173+00:00", "trade", 14.025, 31.0]
["2026-09-10T16:55:46.803328+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:55:46.804724+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:46.805165+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:46.805205+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:46.808368+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:47.208563+00:00", "trade", 14.0066, 7.0]
["2026-09-10T16:55:47.503728+00:00", "trade", 14.0203, 2.0]
["2026-09-10T16:55:48.453318+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:49.015113+00:00", "trade", 14.0068, 10.0]
["2026-09-10T16:55:49.189266+00:00", "trade", 14.03, 8.0]
["2026-09-10T16:55:49.404492+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:49.404688+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:49.409168+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:49.648198+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:55:49.932359+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:55:50.017552+00:00", "trade", 14.0137, 700.0]
["2026-09-10T16:55:50.091411+00:00", "trade", 14.0005, 20.0]
["2026-09-10T16:55:50.426705+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:50.450792+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:50.973377+00:00", "trade", 14.0057, 52.0]
["2026-09-10T16:55:51.977551+00:00", "trade", 14.025, 5700.0]
["2026-09-10T16:55:51.978609+00:00", "trade", 14.025, 160.0]
["2026-09-10T16:55:52.016075+00:00", "trade", 14.0069, 6.0]
["2026-09-10T16:55:52.047828+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:52.048229+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:52.112677+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:52.158236+00:00", "trade", 14.025, 3300.0]
["2026-09-10T16:55:52.159258+00:00", "trade", 14.025, 22.0]
["2026-09-10T16:55:52.210819+00:00", "trade", 14.007, 100.0]
["2026-09-10T16:55:52.581003+00:00", "trade", 14.0242, 10.0]
["2026-09-10T16:55:52.582109+00:00", "trade", 14.025, 42.0]
["2026-09-10T16:55:52.582137+00:00", "trade", 14.025, 23.0]
["2026-09-10T16:55:52.766062+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:52.800434+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:52.800915+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:53.247644+00:00", "trade", 14.0241, 9.0]
["2026-09-10T16:55:53.248733+00:00", "trade", 14.025, 65.0]
["2026-09-10T16:55:53.325888+00:00", "trade", 14.007, 10.0]
["2026-09-10T16:55:53.767789+00:00", "trade", 14.025, 160.0]
["2026-09-10T16:55:54.621753+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:55:54.742947+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:54.744787+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:54.910000+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:56.237078+00:00", "trade", 14.025, 300.0]
["2026-09-10T16:55:57.365960+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:57.366035+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:57.366476+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:57.433942+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:55:58.065844+00:00", "trade", 14.007, 10.0]
["2026-09-10T16:55:58.992069+00:00", "trade", 14.0242, 1.0]
["2026-09-10T16:55:58.993248+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:55:59.344359+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:00.002866+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:00.256585+00:00", "trade", 14.0235, 1.0]
["2026-09-10T16:56:00.539112+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:00.539589+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:00.627658+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:00.663498+00:00", "trade", 14.0201, 61.0]
["2026-09-10T16:56:01.289206+00:00", "trade", 14.025, 416.0]
["2026-09-10T16:56:01.295549+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:56:01.914374+00:00", "trade", 14.0236, 250.0]
["2026-09-10T16:56:02.010870+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.011306+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.043638+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.056107+00:00", "trade", 14.025, 9592.0]
["2026-09-10T16:56:02.158359+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:56:02.159421+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:56:02.159434+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.159875+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.159915+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.159915+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.160155+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.160316+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.161078+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.310924+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.345697+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.381499+00:00", "trade", 14.025, 176.0]
["2026-09-10T16:56:02.383146+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.677073+00:00", "trade", 14.0077, 5.0]
["2026-09-10T16:56:02.804529+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.807907+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.838440+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:02.856984+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:03.292525+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:03.394679+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:03.919429+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:56:03.919429+00:00", "trade", 14.025, 22.0]
["2026-09-10T16:56:03.919432+00:00", "trade", 14.025, 22.0]
["2026-09-10T16:56:03.919865+00:00", "trade", 14.025, 646.0]
["2026-09-10T16:56:03.920290+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:03.920290+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:03.920771+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:04.060621+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:56:04.061972+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:04.074817+00:00", "trade", 14.0077, 14.0]
["2026-09-10T16:56:04.758079+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:05.143811+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:56:05.145486+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:05.145961+00:00", "trade", 14.025, 32.0]
["2026-09-10T16:56:05.146051+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:56:05.146063+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:56:05.146066+00:00", "trade", 14.025, 29.0]
["2026-09-10T16:56:05.150264+00:00", "trade", 14.025, 31.0]
["2026-09-10T16:56:05.416295+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:05.416761+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:05.562248+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:56:06.339036+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:06.339036+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:06.339512+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:06.389932+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:06.427996+00:00", "trade", 14.0078, 34.0]
["2026-09-10T16:56:06.750291+00:00", "trade", 14.024, 200.0]
["2026-09-10T16:56:07.530181+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:07.555005+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:07.879658+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:07.932193+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:08.089321+00:00", "trade", 14.025, 8.0]
["2026-09-10T16:56:08.089339+00:00", "trade", 14.025, 8.0]
["2026-09-10T16:56:08.089799+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:56:08.421753+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:08.492454+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:56:08.492457+00:00", "trade", 14.025, 76.0]
["2026-09-10T16:56:08.503575+00:00", "trade", 14.0263, 7.0]
["2026-09-10T16:56:08.505954+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:56:08.591487+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:08.656146+00:00", "trade", 14.0078, 10.0]
["2026-09-10T16:56:08.865664+00:00", "trade", 14.0127, 300.0]
["2026-09-10T16:56:09.041874+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:09.266744+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:09.504032+00:00", "trade", 14.03, 475.0]
["2026-09-10T16:56:09.509903+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:09.602373+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:09.906351+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:09.965880+00:00", "trade", 14.0243, 4.0]
["2026-09-10T16:56:09.967216+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:09.995134+00:00", "trade", 14.0243, 3.0]
["2026-09-10T16:56:09.997341+00:00", "trade", 14.0243, 2.0]
["2026-09-10T16:56:09.999524+00:00", "trade", 14.0243, 1.0]
["2026-09-10T16:56:10.001903+00:00", "trade", 14.0243, 1.0]
["2026-09-10T16:56:10.690361+00:00", "trade", 14.0249, 47.0]
["2026-09-10T16:56:10.730155+00:00", "trade", 14.0138, 600.0]
["2026-09-10T16:56:10.765342+00:00", "trade", 14.03, 9000.0]
["2026-09-10T16:56:10.842976+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:10.843417+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:11.007833+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:11.008314+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:11.489357+00:00", "trade", 14.0017, 10.0]
["2026-09-10T16:56:12.574502+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:12.868469+00:00", "trade", 14.0085, 10.0]
["2026-09-10T16:56:12.869840+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:13.187661+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:13.187661+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:13.362592+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:13.463548+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:13.616602+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:13.617078+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:14.301846+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:56:14.302989+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:56:14.311643+00:00", "trade", 14.025, 22.0]
["2026-09-10T16:56:14.855121+00:00", "trade", 14.0201, 3000.0]
["2026-09-10T16:56:14.937551+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:15.008332+00:00", "trade", 14.0246, 7.0]
["2026-09-10T16:56:15.009693+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:15.012046+00:00", "trade", 14.0246, 1.0]
["2026-09-10T16:56:15.013763+00:00", "trade", 14.0246, 1.0]
["2026-09-10T16:56:15.016340+00:00", "trade", 14.0246, 1.0]
["2026-09-10T16:56:15.134094+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:15.134575+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:15.206215+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:15.248304+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:56:15.507424+00:00", "trade", 14.025, 8.0]
["2026-09-10T16:56:15.530823+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:15.610726+00:00", "trade", 14.0089, 100.0]
["2026-09-10T16:56:15.611066+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:56:15.611610+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:15.871789+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:15.877184+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:56:16.381686+00:00", "trade", 14.0265, 3.0]
["2026-09-10T16:56:16.529625+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:16.530828+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:17.062627+00:00", "trade", 14.0089, 7.0]
["2026-09-10T16:56:17.469333+00:00", "trade", 14.0089, 10.0]
["2026-09-10T16:56:19.171693+00:00", "trade", 14.0249, 100.0]
["2026-09-10T16:56:19.176174+00:00", "trade", 14.0249, 600.0]
["2026-09-10T16:56:19.837580+00:00", "trade", 14.0203, 2.0]
["2026-09-10T16:56:19.838648+00:00", "trade", 14.025, 57.0]
["2026-09-10T16:56:20.606176+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:56:20.707981+00:00", "trade", 14.03, 10.0]
["2026-09-10T16:56:21.050921+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:21.051377+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:21.057737+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:21.063661+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:21.178815+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:21.193139+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:21.424830+00:00", "trade", 14.02, 5.0]
["2026-09-10T16:56:21.807385+00:00", "trade", 14.025, 713.0]
["2026-09-10T16:56:21.808519+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:56:22.182785+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:22.183587+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:22.245128+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:22.942885+00:00", "trade", 14.0091, 12.0]
["2026-09-10T16:56:24.821366+00:00", "trade", 14.0201, 1250.0]
["2026-09-10T16:56:25.407097+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:56:25.723481+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:25.724694+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:25.852198+00:00", "trade", 14.0091, 100.0]
["2026-09-10T16:56:26.500382+00:00", "trade", 14.0091, 4.0]
["2026-09-10T16:56:26.584376+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:27.559015+00:00", "trade", 14.0091, 11.0]
["2026-09-10T16:56:27.689375+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:27.689897+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:28.133454+00:00", "trade", 14.02, 7.0]
["2026-09-10T16:56:28.133818+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:56:28.134543+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:56:28.143922+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:28.144363+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:28.247153+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:28.247639+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:28.351699+00:00", "trade", 14.025, 70.0]
["2026-09-10T16:56:28.353070+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:28.604408+00:00", "trade", 14.0241, 1.0]
["2026-09-10T16:56:28.624516+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:29.416817+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:29.417253+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:29.417654+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:29.418135+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:29.478118+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:29.478594+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:30.002897+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:30.628875+00:00", "trade", 14.025, 20.0]
["2026-09-10T16:56:30.630020+00:00", "trade", 14.03, 2.0]
["2026-09-10T16:56:30.653645+00:00", "trade", 14.02, 131.0]
["2026-09-10T16:56:30.653717+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:56:30.654447+00:00", "trade", 14.02, 2.0]
["2026-09-10T16:56:30.654505+00:00", "trade", 14.02, 98.0]
["2026-09-10T16:56:30.654646+00:00", "trade", 14.02, 12.0]
["2026-09-10T16:56:30.654664+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:56:30.654679+00:00", "trade", 14.02, 127.0]
["2026-09-10T16:56:30.655395+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:56:30.655485+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:56:30.655535+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:30.655976+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:30.730398+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:30.819041+00:00", "trade", 14.025, 350.0]
["2026-09-10T16:56:31.188273+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:31.443034+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:31.452356+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:34.773916+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:56:34.775320+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:35.758515+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:35.830312+00:00", "trade", 14.0246, 2.0]
["2026-09-10T16:56:35.852684+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:35.855386+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:35.915111+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:56:37.934769+00:00", "trade", 14.0105, 5.0]
["2026-09-10T16:56:37.935686+00:00", "trade", 14.021, 1500.0]
["2026-09-10T16:56:37.936729+00:00", "trade", 14.025, 29.0]
["2026-09-10T16:56:37.936904+00:00", "trade", 14.025, 70.0]
["2026-09-10T16:56:37.937406+00:00", "trade", 14.02, 1000.0]
["2026-09-10T16:56:37.937622+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:56:37.937944+00:00", "trade", 14.02, 1000.0]
["2026-09-10T16:56:37.938404+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:56:37.938783+00:00", "trade", 14.0242, 1500.0]
["2026-09-10T16:56:37.939400+00:00", "trade", 14.02, 3.0]
["2026-09-10T16:56:37.939457+00:00", "trade", 14.02, 143.0]
["2026-09-10T16:56:37.939511+00:00", "trade", 14.02, 8.0]
["2026-09-10T16:56:37.939532+00:00", "trade", 14.0242, 1000.0]
["2026-09-10T16:56:37.939562+00:00", "trade", 14.02, 538.0]
["2026-09-10T16:56:37.939655+00:00", "trade", 14.0242, 100.0]
["2026-09-10T16:56:37.939836+00:00", "trade", 14.0242, 100.0]
["2026-09-10T16:56:37.940076+00:00", "trade", 14.0242, 200.0]
["2026-09-10T16:56:37.940102+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:37.940272+00:00", "trade", 14.0242, 8.0]
["2026-09-10T16:56:37.940452+00:00", "trade", 14.0242, 1000.0]
["2026-09-10T16:56:37.940612+00:00", "trade", 14.0242, 100.0]
["2026-09-10T16:56:37.941378+00:00", "trade", 14.0242, 3.0]
["2026-09-10T16:56:37.941628+00:00", "trade", 14.0242, 143.0]
["2026-09-10T16:56:37.942025+00:00", "trade", 14.0242, 8.0]
["2026-09-10T16:56:37.942281+00:00", "trade", 14.0242, 538.0]
["2026-09-10T16:56:37.942771+00:00", "trade", 14.03, 4800.0]
["2026-09-10T16:56:37.943294+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:56:37.943721+00:00", "trade", 14.03, 54.0]
["2026-09-10T16:56:37.943724+00:00", "trade", 14.03, 46.0]
["2026-09-10T16:56:37.944028+00:00", "trade", 14.02, 8.0]
["2026-09-10T16:56:37.974295+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:56:38.218148+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:56:38.794456+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:38.877007+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:40.530697+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:56:41.131689+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:56:42.415839+00:00", "trade", 14.0251, 1.0]
["2026-09-10T16:56:43.092777+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:56:43.347312+00:00", "trade", 14.025, 4.0]
["2026-09-10T16:56:43.742873+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:43.809076+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:44.601025+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:44.733516+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:45.595191+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:45.649451+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:45.670774+00:00", "trade", 14.025, 280.0]
["2026-09-10T16:56:47.770897+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:56:48.333127+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:56:48.368434+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:56:48.543604+00:00", "trade", 14.0114, 5.0]
["2026-09-10T16:56:48.550548+00:00", "trade", 14.0246, 2.0]
["2026-09-10T16:56:48.840290+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:56:49.497516+00:00", "trade", 14.0253, 42.0]
["2026-09-10T16:56:50.509001+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:50.539980+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:50.554620+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:50.626687+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:50.640474+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:50.858784+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:51.068840+00:00", "trade", 14.0034, 100.0]
["2026-09-10T16:56:51.182417+00:00", "trade", 14.025, 106.0]
["2026-09-10T16:56:51.183928+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:51.304586+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:56:51.805539+00:00", "trade", 14.028, 1.0]
["2026-09-10T16:56:51.855765+00:00", "trade", 14.02, 2494.0]
["2026-09-10T16:56:51.995790+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:56:52.361671+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:52.856057+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:56:52.996900+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:56:53.008071+00:00", "trade", 14.0201, 400.0]
["2026-09-10T16:56:53.173233+00:00", "trade", 14.0252, 10.0]
["2026-09-10T16:56:54.442933+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:56:54.459153+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:54.578993+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:55.169784+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:56:55.382529+00:00", "trade", 14.0201, 41.0]
["2026-09-10T16:56:56.760552+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:56:56.761635+00:00", "trade", 14.025, 19.0]
["2026-09-10T16:56:56.761668+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:56:58.130520+00:00", "trade", 14.0245, 55.0]
["2026-09-10T16:56:58.208529+00:00", "trade", 14.0245, 1.0]
["2026-09-10T16:57:00.002917+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:00.255224+00:00", "trade", 14.0126, 5.0]
["2026-09-10T16:57:00.731242+00:00", "trade", 14.025, 70.0]
["2026-09-10T16:57:00.772668+00:00", "trade", 14.0245, 4.0]
["2026-09-10T16:57:00.996081+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:00.996081+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:01.044335+00:00", "trade", 14.02, 18.0]
["2026-09-10T16:57:01.044335+00:00", "trade", 14.02, 5.0]
["2026-09-10T16:57:01.044338+00:00", "trade", 14.02, 77.0]
["2026-09-10T16:57:01.045413+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:01.045454+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:01.852890+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:01.908420+00:00", "trade", 14.0193, 100.0]
["2026-09-10T16:57:02.758444+00:00", "trade", 14.0245, 1.0]
["2026-09-10T16:57:02.905410+00:00", "trade", 14.02, 23.0]
["2026-09-10T16:57:02.905410+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905413+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905415+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905416+00:00", "trade", 14.02, 7.0]
["2026-09-10T16:57:02.905456+00:00", "trade", 14.02, 15.0]
["2026-09-10T16:57:02.905456+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905459+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905461+00:00", "trade", 14.02, 115.0]
["2026-09-10T16:57:02.905461+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905465+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:57:02.905468+00:00", "trade", 14.02, 700.0]
["2026-09-10T16:57:02.905471+00:00", "trade", 14.02, 700.0]
["2026-09-10T16:57:02.905473+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:57:02.905473+00:00", "trade", 14.02, 319.0]
["2026-09-10T16:57:02.905476+00:00", "trade", 14.02, 311.0]
["2026-09-10T16:57:02.905495+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905498+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905498+00:00", "trade", 14.02, 7.0]
["2026-09-10T16:57:02.905501+00:00", "trade", 14.02, 15.0]
["2026-09-10T16:57:02.905501+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905507+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905507+00:00", "trade", 14.02, 524.0]
["2026-09-10T16:57:02.905507+00:00", "trade", 14.02, 700.0]
["2026-09-10T16:57:02.905510+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905513+00:00", "trade", 14.02, 616.0]
["2026-09-10T16:57:02.905513+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905520+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905520+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:57:02.905520+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905520+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905525+00:00", "trade", 14.02, 352.0]
["2026-09-10T16:57:02.905525+00:00", "trade", 14.02, 500.0]
["2026-09-10T16:57:02.905530+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905531+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905531+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905531+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905531+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905535+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:57:02.905535+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905540+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905540+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905540+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:57:02.905543+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905543+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905546+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905546+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905549+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905552+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905552+00:00", "trade", 14.02, 137.0]
["2026-09-10T16:57:02.905570+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905576+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905581+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905581+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905591+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905596+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905596+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905601+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905606+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905626+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905648+00:00", "trade", 14.02, 101.0]
["2026-09-10T16:57:02.905661+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905671+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905671+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905676+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905681+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905706+00:00", "trade", 14.02, 60.0]
["2026-09-10T16:57:02.905706+00:00", "trade", 14.02, 25.0]
["2026-09-10T16:57:02.905708+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:57:02.905726+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.905826+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905891+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905891+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.905901+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.906002+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.906017+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.906036+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.906036+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:02.906036+00:00", "trade", 14.02, 524.0]
["2026-09-10T16:57:02.906042+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:02.906045+00:00", "trade", 14.02, 137.0]
["2026-09-10T16:57:02.906087+00:00", "trade", 14.02, 71.0]
["2026-09-10T16:57:02.906148+00:00", "quote", 14.01, 14.03]
["2026-09-10T16:57:02.906150+00:00", "trade", 14.02, 911.0]
["2026-09-10T16:57:02.906152+00:00", "quote", 14.01, 14.03]
["2026-09-10T16:57:02.906162+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906177+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906182+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906182+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906192+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906222+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906243+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:57:02.906247+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906252+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906267+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906302+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906302+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906307+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906318+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906468+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906468+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906468+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906483+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906493+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906493+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906543+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906613+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906703+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906730+00:00", "trade", 14.02, 8.0]
["2026-09-10T16:57:02.906790+00:00", "trade", 14.025, 400.0]
["2026-09-10T16:57:02.906803+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906808+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906899+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906924+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.906969+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.907179+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.907219+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.907300+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.907340+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.907380+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.907540+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.907580+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.907861+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.908182+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.908187+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.908526+00:00", "trade", 14.02, 5.0]
["2026-09-10T16:57:02.909099+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.909124+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.909806+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.910577+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.911867+00:00", "trade", 14.02, 4.0]
["2026-09-10T16:57:02.915183+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.919865+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.922090+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.925197+00:00", "trade", 14.02, 9.0]
["2026-09-10T16:57:02.926385+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:02.928553+00:00", "trade", 14.025, 191.0]
["2026-09-10T16:57:02.928812+00:00", "trade", 14.0043, 100.0]
["2026-09-10T16:57:02.930782+00:00", "trade", 14.02, 11.0]
["2026-09-10T16:57:02.950274+00:00", "trade", 14.015, 99.0]
["2026-09-10T16:57:03.068859+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:03.071631+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:03.391081+00:00", "trade", 14.0129, 100.0]
["2026-09-10T16:57:03.664983+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:03.675493+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:03.906562+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:57:03.906706+00:00", "trade", 14.015, 18.0]
["2026-09-10T16:57:03.908588+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:03.931262+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:04.172744+00:00", "trade", 14.0242, 1.0]
["2026-09-10T16:57:04.333359+00:00", "trade", 14.0177, 2000.0]
["2026-09-10T16:57:04.706963+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:04.878060+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:05.113587+00:00", "trade", 14.015, 7.0]
["2026-09-10T16:57:05.463776+00:00", "trade", 14.015, 10.0]
["2026-09-10T16:57:05.982819+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:06.637214+00:00", "trade", 14.0241, 40.0]
["2026-09-10T16:57:06.700853+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:06.982659+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:07.056024+00:00", "trade", 14.015, 20.0]
["2026-09-10T16:57:07.345799+00:00", "trade", 14.015, 3.0]
["2026-09-10T16:57:07.529405+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:07.531641+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:07.870891+00:00", "trade", 14.015, 1000.0]
["2026-09-10T16:57:07.917890+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:08.056430+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:08.056831+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:08.057207+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:08.057557+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:08.061191+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:08.093348+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:08.375599+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:09.393643+00:00", "trade", 14.0162, 1000.0]
["2026-09-10T16:57:09.733873+00:00", "trade", 14.015, 1000.0]
["2026-09-10T16:57:10.180505+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:10.872690+00:00", "trade", 14.015, 15.0]
["2026-09-10T16:57:12.208445+00:00", "trade", 14.0218, 2.0]
["2026-09-10T16:57:12.466275+00:00", "trade", 14.0147, 6.0]
["2026-09-10T16:57:12.941123+00:00", "trade", 14.015, 70.0]
["2026-09-10T16:57:13.197646+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:13.335289+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:13.621854+00:00", "trade", 14.015, 4.0]
["2026-09-10T16:57:14.411777+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:57:14.434150+00:00", "trade", 14.015, 1.0]
["2026-09-10T16:57:14.475282+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:14.524078+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:14.637312+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:14.931886+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:57:14.932962+00:00", "trade", 14.015, 56.0]
["2026-09-10T16:57:14.933085+00:00", "trade", 14.015, 19.0]
["2026-09-10T16:57:14.934538+00:00", "trade", 14.01, 22.0]
["2026-09-10T16:57:14.980143+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:15.170425+00:00", "trade", 14.0219, 1.0]
["2026-09-10T16:57:15.245938+00:00", "trade", 14.015, 30.0]
["2026-09-10T16:57:15.629073+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:15.629634+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:15.630556+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:15.631038+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:15.668726+00:00", "trade", 14.0239, 1.0]
["2026-09-10T16:57:15.788267+00:00", "trade", 14.0166, 1.0]
["2026-09-10T16:57:15.823756+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:16.619710+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:16.619756+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:16.759227+00:00", "trade", 14.012, 1.0]
["2026-09-10T16:57:16.958138+00:00", "trade", 14.0164, 300.0]
["2026-09-10T16:57:17.193185+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.193621+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.204968+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.205143+00:00", "trade", 14.015, 50.0]
["2026-09-10T16:57:17.230599+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.230755+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.230773+00:00", "trade", 14.02, 64.0]
["2026-09-10T16:57:17.231156+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.231241+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.231241+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.231241+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.231276+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.231281+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.231281+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.232875+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.233516+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.262315+00:00", "trade", 14.02, 2.0]
["2026-09-10T16:57:17.263327+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.347753+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:17.351713+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:18.158421+00:00", "trade", 14.0148, 100.0]
["2026-09-10T16:57:18.261854+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:18.846127+00:00", "trade", 14.0168, 100.0]
["2026-09-10T16:57:18.847162+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:18.907738+00:00", "trade", 14.0218, 1.0]
["2026-09-10T16:57:18.908845+00:00", "trade", 14.015, 53.0]
["2026-09-10T16:57:19.315079+00:00", "trade", 14.015, 5.0]
["2026-09-10T16:57:20.564198+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:20.581958+00:00", "trade", 14.0198, 2300.0]
["2026-09-10T16:57:20.582171+00:00", "trade", 14.02, 2.0]
["2026-09-10T16:57:20.582246+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.582322+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.582604+00:00", "trade", 14.0198, 2093.0]
["2026-09-10T16:57:20.582763+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:20.582782+00:00", "trade", 14.02, 500.0]
["2026-09-10T16:57:20.582785+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:57:20.582785+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.582785+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:57:20.582833+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.582833+00:00", "trade", 14.02, 20.0]
["2026-09-10T16:57:20.582836+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.582854+00:00", "trade", 14.02, 50.0]
["2026-09-10T16:57:20.582857+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.582864+00:00", "trade", 14.02, 340.0]
["2026-09-10T16:57:20.582864+00:00", "trade", 14.02, 20.0]
["2026-09-10T16:57:20.582866+00:00", "trade", 14.02, 700.0]
["2026-09-10T16:57:20.582869+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:57:20.582873+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:57:20.582873+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:57:20.582876+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.582876+00:00", "trade", 14.02, 21.0]
["2026-09-10T16:57:20.582878+00:00", "trade", 14.02, 3.0]
["2026-09-10T16:57:20.582878+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:57:20.582881+00:00", "trade", 14.02, 66.0]
["2026-09-10T16:57:20.582887+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:57:20.582933+00:00", "trade", 14.02, 33.0]
["2026-09-10T16:57:20.583052+00:00", "trade", 14.015, 2.0]
["2026-09-10T16:57:20.583185+00:00", "trade", 14.015, 28.0]
["2026-09-10T16:57:20.583218+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:57:20.583219+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:20.583244+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:20.583245+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:57:20.583269+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:57:20.583281+00:00", "trade", 14.0199, 408.0]
["2026-09-10T16:57:20.583284+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:20.583317+00:00", "trade", 14.02, 1100.0]
["2026-09-10T16:57:20.583319+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:20.583324+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:20.583326+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.583329+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.583329+00:00", "quote", 14.01, 14.02]
["2026-09-10T16:57:20.583332+00:00", "trade", 14.02, 700.0]
["2026-09-10T16:57:20.583334+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:57:20.583339+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:57:20.583339+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:57:20.583339+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:57:20.583344+00:00", "trade", 14.02, 80.0]
["2026-09-10T16:57:20.583344+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:57:20.583344+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:57:20.583347+00:00", "trade", 14.02, 20.0]
["2026-09-10T16:57:20.583353+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.583359+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:57:20.583364+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:57:20.583374+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:57:20.583389+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:57:20.583394+00:00", "quote", 14.02, 14.02]
["2026-09-10T16:57:20.583394+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.583396+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.583396+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:57:20.583398+00:00", "trade", 14.02, 30.0]
["2026-09-10T16:57:20.583401+00:00", "trade", 14.02, 5.0]
["2026-09-10T16:57:20.583424+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.583440+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.583489+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.583509+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.583580+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.583685+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.583900+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.583979+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.584006+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.584046+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.584048+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.584086+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.584108+00:00", "trade", 14.02, 400.0]
["2026-09-10T16:57:20.584126+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.584166+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.584286+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.584326+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.584567+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.584751+00:00", "trade", 14.02, 2588.0]
["2026-09-10T16:57:20.584802+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.585082+00:00", "trade", 14.02, 9.0]
["2026-09-10T16:57:20.585184+00:00", "trade", 14.02, 300.0]
["2026-09-10T16:57:20.585354+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.585374+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.586366+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.593248+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.616684+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:20.709965+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.857209+00:00", "trade", 14.0149, 4.0]
["2026-09-10T16:57:20.877700+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:20.892949+00:00", "trade", 14.0149, 1878.0]
["2026-09-10T16:57:20.996251+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:57:21.026223+00:00", "trade", 14.025, 91.0]
["2026-09-10T16:57:21.252662+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:21.333960+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:22.318729+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:22.324889+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:22.338291+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:23.036451+00:00", "trade", 14.025, 3000.0]
["2026-09-10T16:57:23.534980+00:00", "trade", 14.0149, 17.0]
["2026-09-10T16:57:24.222706+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:24.223588+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:24.224189+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:24.621454+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:24.622522+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:24.622522+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:24.622558+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:24.622718+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:24.624774+00:00", "trade", 14.025, 300.0]
["2026-09-10T16:57:25.013139+00:00", "trade", 14.005, 1.0]
["2026-09-10T16:57:25.059055+00:00", "trade", 14.025, 9000.0]
["2026-09-10T16:57:25.735284+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:57:25.735617+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:25.735922+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:25.736358+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:25.924795+00:00", "trade", 14.015, 10.0]
["2026-09-10T16:57:25.926180+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:25.926797+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:25.926972+00:00", "trade", 14.019, 200.0]
["2026-09-10T16:57:27.257935+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:27.443857+00:00", "trade", 14.03, 7300.0]
["2026-09-10T16:57:27.445036+00:00", "trade", 14.03, 2200.0]
["2026-09-10T16:57:27.445236+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:27.445326+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:27.445361+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:27.445917+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:27.446393+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:27.461800+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:27.489936+00:00", "trade", 14.025, 9000.0]
["2026-09-10T16:57:27.759059+00:00", "trade", 14.0159, 10.0]
["2026-09-10T16:57:28.026038+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:28.026304+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:28.031441+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:28.031471+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:28.352025+00:00", "trade", 14.02, 9192.0]
["2026-09-10T16:57:28.353047+00:00", "trade", 14.0242, 200.0]
["2026-09-10T16:57:28.353291+00:00", "trade", 14.0242, 9192.0]
["2026-09-10T16:57:28.353952+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:57:28.961364+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:29.001765+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:29.002081+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:29.523541+00:00", "trade", 14.0163, 10.0]
["2026-09-10T16:57:29.524910+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:29.612038+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:29.705594+00:00", "trade", 14.0163, 4.0]
["2026-09-10T16:57:29.706969+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:30.002953+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:30.355005+00:00", "trade", 14.025, 54.0]
["2026-09-10T16:57:30.355050+00:00", "trade", 14.025, 29.0]
["2026-09-10T16:57:31.251174+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:31.258005+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:31.277438+00:00", "trade", 14.0169, 10.0]
["2026-09-10T16:57:31.281316+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:33.067381+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:33.067862+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:33.129003+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:33.475736+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:57:33.727883+00:00", "trade", 14.0169, 13.0]
["2026-09-10T16:57:34.972934+00:00", "trade", 14.0172, 152.0]
["2026-09-10T16:57:35.693157+00:00", "trade", 14.0172, 11.0]
["2026-09-10T16:57:36.112649+00:00", "trade", 14.03, 4.0]
["2026-09-10T16:57:36.113729+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:57:36.113804+00:00", "trade", 14.025, 29.0]
["2026-09-10T16:57:36.243283+00:00", "trade", 14.025, 169.0]
["2026-09-10T16:57:37.298846+00:00", "trade", 14.0237, 2.0]
["2026-09-10T16:57:37.677646+00:00", "trade", 14.0173, 10.0]
["2026-09-10T16:57:37.731738+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:39.811681+00:00", "trade", 14.0174, 12.0]
["2026-09-10T16:57:39.858322+00:00", "trade", 14.0174, 11.0]
["2026-09-10T16:57:40.971454+00:00", "trade", 14.0177, 5.0]
["2026-09-10T16:57:41.652906+00:00", "trade", 14.0179, 10.0]
["2026-09-10T16:57:41.729225+00:00", "trade", 14.0211, 200.0]
["2026-09-10T16:57:41.932424+00:00", "trade", 14.0054, 300.0]
["2026-09-10T16:57:42.315711+00:00", "trade", 14.03, 4150.0]
["2026-09-10T16:57:42.316769+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:57:42.316877+00:00", "trade", 14.025, 31.0]
["2026-09-10T16:57:42.876131+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:42.876852+00:00", "trade", 14.0278, 500.0]
["2026-09-10T16:57:42.877480+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:42.878081+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:42.878447+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:42.879655+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:42.880151+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:42.883438+00:00", "trade", 14.025, 131.0]
["2026-09-10T16:57:42.884281+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:42.885065+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:57:42.944153+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:42.994167+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:43.005133+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:43.512267+00:00", "trade", 14.0187, 10.0]
["2026-09-10T16:57:43.555032+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:43.574549+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:44.315720+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:57:44.499487+00:00", "trade", 14.0299, 1000.0]
["2026-09-10T16:57:44.886847+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:44.943004+00:00", "trade", 14.0187, 11.0]
["2026-09-10T16:57:44.978976+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:45.295740+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:57:45.296796+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:57:45.332271+00:00", "trade", 14.0187, 10.0]
["2026-09-10T16:57:45.361149+00:00", "trade", 14.025, 15.0]
["2026-09-10T16:57:45.406674+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:57:45.917130+00:00", "trade", 14.024, 48.0]
["2026-09-10T16:57:45.918121+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:45.918598+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:45.969539+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:46.028987+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:57:46.467689+00:00", "trade", 14.0239, 200.0]
["2026-09-10T16:57:46.697576+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:46.698013+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:46.701135+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:46.701275+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:46.701571+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:46.702974+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:46.703440+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:46.704653+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:46.730319+00:00", "trade", 14.025, 40.0]
["2026-09-10T16:57:46.750729+00:00", "trade", 14.025, 500.0]
["2026-09-10T16:57:46.799989+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:57:46.807448+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:47.018011+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:57:47.018916+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:47.048086+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:47.048567+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:47.062154+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:47.064595+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:47.176246+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:47.176767+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:47.290568+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:47.509191+00:00", "trade", 14.0239, 2.0]
["2026-09-10T16:57:47.526645+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:47.527121+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:47.596498+00:00", "trade", 14.0193, 12.0]
["2026-09-10T16:57:48.208469+00:00", "trade", 14.0239, 1.0]
["2026-09-10T16:57:48.209546+00:00", "trade", 14.025, 49.0]
["2026-09-10T16:57:48.209576+00:00", "trade", 14.025, 6.0]
["2026-09-10T16:57:48.579318+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:57:49.995942+00:00", "trade", 14.0193, 12.0]
["2026-09-10T16:57:50.242126+00:00", "trade", 14.0205, 1.0]
["2026-09-10T16:57:50.326119+00:00", "trade", 14.0193, 15.0]
["2026-09-10T16:57:50.762456+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:50.787759+00:00", "trade", 14.0055, 100.0]
["2026-09-10T16:57:50.951782+00:00", "trade", 14.0193, 100.0]
["2026-09-10T16:57:51.229929+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:51.272450+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:57:51.273553+00:00", "trade", 14.025, 25.0]
["2026-09-10T16:57:51.273584+00:00", "trade", 14.025, 8.0]
["2026-09-10T16:57:51.275111+00:00", "trade", 14.02, 30.0]
["2026-09-10T16:57:51.781056+00:00", "trade", 14.0194, 5.0]
["2026-09-10T16:57:52.014294+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:52.015303+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:52.307441+00:00", "trade", 14.0198, 11.0]
["2026-09-10T16:57:52.330443+00:00", "trade", 14.0263, 30.0]
["2026-09-10T16:57:52.368087+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:57:52.852796+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:52.889308+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:52.913798+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:57:53.478486+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:53.478486+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:53.478901+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:53.478926+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:53.580568+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:53.589334+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:53.631604+00:00", "trade", 14.025, 27.0]
["2026-09-10T16:57:53.632683+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:57:53.632948+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:53.632948+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:53.789158+00:00", "trade", 14.0198, 6.0]
["2026-09-10T16:57:53.866418+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:53.866860+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:53.911506+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:53.952493+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:54.053724+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:54.276164+00:00", "trade", 14.0198, 11.0]
["2026-09-10T16:57:54.355706+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:57:54.355962+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:57:54.356580+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:54.358404+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:54.358407+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:54.358407+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:57:54.358410+00:00", "trade", 14.02, 37.0]
["2026-09-10T16:57:54.358506+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:57:54.359462+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:54.359743+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:54.473819+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:54.688931+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:54.688931+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:54.977899+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:54.978380+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:55.181568+00:00", "trade", 14.025, 83.0]
["2026-09-10T16:57:55.287706+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:55.322614+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:55.453114+00:00", "trade", 14.0198, 12.0]
["2026-09-10T16:57:55.487988+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:55.599549+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:55.782363+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:56.081305+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:56.292212+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:56.506963+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:56.794773+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:57.039536+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:57.044177+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:57.283251+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:57.352916+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:57.791981+00:00", "trade", 14.0198, 19.0]
["2026-09-10T16:57:57.843118+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:57.933007+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:57.933463+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:58.045901+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:58.045901+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:58.048447+00:00", "trade", 14.025, 40.0]
["2026-09-10T16:57:58.049535+00:00", "trade", 14.03, 14.0]
["2026-09-10T16:57:58.050657+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:57:58.051138+00:00", "trade", 14.02, 34.0]
["2026-09-10T16:57:58.222384+00:00", "trade", 14.025, 40.0]
["2026-09-10T16:57:58.329501+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:58.364669+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:58.863647+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:59.588334+00:00", "trade", 14.0232, 1.0]
["2026-09-10T16:57:59.589404+00:00", "trade", 14.025, 13.0]
["2026-09-10T16:57:59.589725+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:57:59.619371+00:00", "trade", 14.0198, 10.0]
["2026-09-10T16:57:59.686824+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:57:59.899605+00:00", "trade", 14.0198, 10.0]
["2026-09-10T16:58:00.002984+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:00.258834+00:00", "trade", 14.0239, 1.0]
["2026-09-10T16:58:00.421795+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:00.422231+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:00.887424+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:00.891828+00:00", "trade", 14.0055, 100.0]
["2026-09-10T16:58:01.423812+00:00", "trade", 14.0198, 10.0]
["2026-09-10T16:58:01.761348+00:00", "trade", 14.0198, 100.0]
["2026-09-10T16:58:01.762752+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:01.860623+00:00", "trade", 14.0198, 69.0]
["2026-09-10T16:58:02.028260+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:58:02.028260+00:00", "trade", 14.02, 6.0]
["2026-09-10T16:58:02.028263+00:00", "trade", 14.02, 11.0]
["2026-09-10T16:58:02.028266+00:00", "trade", 14.02, 3.0]
["2026-09-10T16:58:02.028266+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:58:02.028338+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:58:02.028341+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:58:02.028401+00:00", "trade", 14.02, 61.0]
["2026-09-10T16:58:02.028404+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:58:02.028431+00:00", "trade", 14.02, 129.0]
["2026-09-10T16:58:02.028456+00:00", "trade", 14.02, 92.0]
["2026-09-10T16:58:02.028485+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:58:02.028504+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:58:02.029051+00:00", "trade", 14.02, 26.0]
["2026-09-10T16:58:02.029051+00:00", "trade", 14.02, 43.0]
["2026-09-10T16:58:02.029116+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.029116+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.029131+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.029291+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.029396+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.029427+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.029637+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.029702+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.029742+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:02.029797+00:00", "trade", 14.02, 57.0]
["2026-09-10T16:58:02.029800+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:58:02.029824+00:00", "trade", 14.02, 1.0]
["2026-09-10T16:58:02.029833+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.029858+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.029888+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.029888+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.030078+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.030389+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.030434+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.030880+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.031276+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.031517+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.031673+00:00", "trade", 14.025, 400.0]
["2026-09-10T16:58:02.031953+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.032296+00:00", "trade", 14.02, 154.0]
["2026-09-10T16:58:02.032654+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.032714+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.035781+00:00", "trade", 14.025, 340.0]
["2026-09-10T16:58:02.039350+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.041170+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:58:02.041711+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.041795+00:00", "trade", 14.02, 31.0]
["2026-09-10T16:58:02.042162+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.067203+00:00", "trade", 14.025, 558.0]
["2026-09-10T16:58:02.098901+00:00", "trade", 14.0203, 99.0]
["2026-09-10T16:58:02.099258+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.099739+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.099739+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.099779+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.100210+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.100210+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.109221+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.624032+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:02.624468+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.172196+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.173805+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.215873+00:00", "trade", 14.0199, 11.0]
["2026-09-10T16:58:03.246008+00:00", "trade", 14.0204, 3000.0]
["2026-09-10T16:58:03.246874+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.246874+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.247315+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.247350+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.247390+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.247831+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.247831+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.256793+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.257514+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.263744+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:03.264757+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.265198+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.265238+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.265238+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.265679+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.265679+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.274680+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.369951+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:58:03.392280+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.476465+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.915290+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.915530+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.916007+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.916047+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.916052+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.916488+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.916488+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.925449+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.925890+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.936094+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.942219+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:03.981788+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:04.021840+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:04.022445+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:04.045370+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:04.093359+00:00", "trade", 14.0203, 7000.0]
["2026-09-10T16:58:04.093985+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:04.099256+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:58:04.138427+00:00", "trade", 14.02, 31.0]
["2026-09-10T16:58:04.196730+00:00", "trade", 14.0199, 6.0]
["2026-09-10T16:58:04.403911+00:00", "trade", 14.0056, 15.0]
["2026-09-10T16:58:04.876501+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:58:04.877520+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:05.109572+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:05.140451+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:05.146971+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:05.154134+00:00", "trade", 14.025, 60.0]
["2026-09-10T16:58:05.155131+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:05.317976+00:00", "trade", 14.0198, 10.0]
["2026-09-10T16:58:05.608115+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:05.609162+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:05.715404+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:58:05.716076+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:05.716672+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:05.749044+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:05.798940+00:00", "trade", 14.0198, 13.0]
["2026-09-10T16:58:05.950429+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.003926+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.184521+00:00", "trade", 14.02, 42.0]
["2026-09-10T16:58:06.184546+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.184987+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.185027+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.220121+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.338994+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.372444+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:06.373050+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.427138+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.433213+00:00", "trade", 14.0202, 90.0]
["2026-09-10T16:58:06.433789+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.433880+00:00", "trade", 14.02, 9.0]
["2026-09-10T16:58:06.668463+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.796739+00:00", "trade", 14.02, 100.0]
["2026-09-10T16:58:06.796742+00:00", "trade", 14.02, 13.0]
["2026-09-10T16:58:06.797349+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.797465+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.797465+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:06.797620+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.020741+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.021217+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.021217+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.021618+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.021658+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.021731+00:00", "trade", 14.02, 175.0]
["2026-09-10T16:58:07.022340+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.023097+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.030747+00:00", "trade", 14.0241, 100.0]
["2026-09-10T16:58:07.035637+00:00", "trade", 14.0241, 100.0]
["2026-09-10T16:58:07.055950+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.055990+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.055990+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.056110+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.056551+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.056987+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.094522+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.095003+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.095444+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.114529+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.115010+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.162470+00:00", "trade", 14.0198, 10.0]
["2026-09-10T16:58:07.211640+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.211721+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.297590+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.304632+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.360876+00:00", "trade", 14.02, 5.0]
["2026-09-10T16:58:07.361808+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.361813+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.361848+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.361848+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.362048+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.362129+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.362249+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.362570+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.433877+00:00", "trade", 14.0235, 100.0]
["2026-09-10T16:58:07.435233+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.435674+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.435994+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.942186+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:07.943269+00:00", "trade", 14.03, 23.0]
["2026-09-10T16:58:07.943305+00:00", "trade", 14.025, 53.0]
["2026-09-10T16:58:07.943918+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.944359+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:07.961354+00:00", "trade", 14.0286, 6.0]
["2026-09-10T16:58:08.047034+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:58:08.727099+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:08.771269+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:58:08.998027+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:08.998498+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.093815+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.094291+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.094732+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.127064+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.127465+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.134109+00:00", "trade", 14.0198, 11.0]
["2026-09-10T16:58:09.285219+00:00", "trade", 14.0223, 2.0]
["2026-09-10T16:58:09.286292+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:58:09.286594+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.500663+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.501104+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.501545+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.509438+00:00", "trade", 14.0234, 46.0]
["2026-09-10T16:58:09.510467+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.510787+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.511228+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.519433+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.536594+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.646711+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.866344+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:09.953331+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:10.163486+00:00", "trade", 14.0198, 10.0]
["2026-09-10T16:58:10.167287+00:00", "trade", 14.025, 40.0]
["2026-09-10T16:58:10.293236+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:10.295954+00:00", "trade", 14.02, 31.0]
["2026-09-10T16:58:10.359703+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:10.394556+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:10.409892+00:00", "trade", 14.0234, 99.0]
["2026-09-10T16:58:10.569175+00:00", "trade", 14.0198, 10.0]
["2026-09-10T16:58:11.048643+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:11.049690+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:11.110425+00:00", "trade", 14.0203, 99.0]
["2026-09-10T16:58:11.111352+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:11.111788+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:11.428257+00:00", "trade", 14.023, 100.0]
["2026-09-10T16:58:11.805836+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:11.809012+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:11.859781+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:58:11.860390+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:11.860831+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:11.860831+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.119997+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.120514+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.120955+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.120995+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.129244+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.129480+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.129956+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.131119+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.224992+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.376959+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.377430+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.505279+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.505750+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.505831+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.522641+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.523107+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.524069+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.524069+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.550038+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:12.550607+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.551043+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.598697+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:58:12.599273+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.599709+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.600190+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.665045+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.665651+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.665711+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.665872+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.668974+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.708067+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.738875+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.741476+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.913215+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.932639+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:58:12.933498+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:12.939793+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:13.189302+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:13.189342+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:13.189583+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:13.648691+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:13.785014+00:00", "trade", 14.0205, 2000.0]
["2026-09-10T16:58:13.848436+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:14.864481+00:00", "trade", 14.0198, 11.0]
["2026-09-10T16:58:14.881171+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:14.928667+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:14.942951+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:14.970562+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:14.986969+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:58:15.086398+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.110355+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.597091+00:00", "trade", 14.025, 40.0]
["2026-09-10T16:58:15.621215+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.621651+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.670496+00:00", "trade", 14.02, 99.0]
["2026-09-10T16:58:15.671109+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.671550+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.671991+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.672708+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.692716+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.711760+00:00", "trade", 14.0058, 100.0]
["2026-09-10T16:58:15.796258+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:58:15.797630+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.856365+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.857453+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.876979+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:15.924071+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:16.167374+00:00", "trade", 14.0235, 2.0]
["2026-09-10T16:58:16.450083+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:16.510422+00:00", "trade", 14.02, 31.0]
["2026-09-10T16:58:16.511785+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:16.654477+00:00", "trade", 14.0198, 6.0]
["2026-09-10T16:58:16.958440+00:00", "trade", 14.0262, 1.0]
["2026-09-10T16:58:17.182112+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:58:17.288353+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:17.430317+00:00", "trade", 14.0235, 100.0]
["2026-09-10T16:58:17.431644+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:17.554353+00:00", "trade", 14.03, 138.0]
["2026-09-10T16:58:17.556005+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:17.874187+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:18.353448+00:00", "trade", 14.025, 20.0]
["2026-09-10T16:58:18.527733+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:18.529758+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:18.552246+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:18.552928+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:19.030605+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:19.979475+00:00", "trade", 14.0196, 11.0]
["2026-09-10T16:58:20.044613+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:20.213650+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:20.213761+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:20.214267+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:20.215059+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:20.231183+00:00", "trade", 14.0196, 20.0]
["2026-09-10T16:58:20.232550+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:20.669488+00:00", "trade", 14.025, 42.0]
["2026-09-10T16:58:20.669518+00:00", "trade", 14.025, 7.0]
["2026-09-10T16:58:21.156753+00:00", "trade", 14.025, 140.0]
["2026-09-10T16:58:22.140121+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:58:22.325592+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:22.393672+00:00", "trade", 14.0253, 250.0]
["2026-09-10T16:58:23.207926+00:00", "trade", 14.0059, 1.0]
["2026-09-10T16:58:23.209069+00:00", "trade", 14.025, 34.0]
["2026-09-10T16:58:23.288378+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:23.288464+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:23.288824+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:23.288945+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:23.292182+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:23.293581+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:23.293957+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:23.321713+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:23.352793+00:00", "trade", 14.0059, 100.0]
["2026-09-10T16:58:23.396947+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:23.428051+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:23.428467+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:23.707303+00:00", "trade", 14.023, 4.0]
["2026-09-10T16:58:23.712389+00:00", "trade", 14.023, 2.0]
["2026-09-10T16:58:24.432185+00:00", "trade", 14.025, 2000.0]
["2026-09-10T16:58:24.436626+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:24.436997+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:24.437278+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:24.437463+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:24.437749+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:24.440801+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:24.441242+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:24.622940+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:24.807427+00:00", "trade", 14.0196, 11.0]
["2026-09-10T16:58:25.347672+00:00", "trade", 14.0243, 12.0]
["2026-09-10T16:58:25.360678+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:58:25.369831+00:00", "trade", 14.0243, 1.0]
["2026-09-10T16:58:25.836653+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:26.181168+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:26.262202+00:00", "trade", 14.0261, 1000.0]
["2026-09-10T16:58:26.263291+00:00", "trade", 14.03, 2.0]
["2026-09-10T16:58:26.263426+00:00", "trade", 14.025, 6.0]
["2026-09-10T16:58:26.370228+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:58:26.504928+00:00", "trade", 14.025, 70.0]
["2026-09-10T16:58:26.824619+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:58:26.863423+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:58:27.162873+00:00", "trade", 14.0196, 5.0]
["2026-09-10T16:58:27.302412+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:27.302848+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:27.303289+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:27.303755+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:27.335075+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:28.022517+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:58:28.022571+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:58:28.028817+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:58:28.028817+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:58:28.538414+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:28.538890+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:28.541817+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:28.542253+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:28.556216+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.152931+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.153011+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.153372+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.241946+00:00", "trade", 14.0196, 11.0]
["2026-09-10T16:58:29.243321+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.376604+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.430462+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.624464+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.624925+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.730335+00:00", "trade", 14.025, 32.0]
["2026-09-10T16:58:29.730997+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.731438+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.819307+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.819748+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:29.840400+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:58:30.003025+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:30.230145+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:30.238164+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:30.332218+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:30.516491+00:00", "trade", 14.02, 17.0]
["2026-09-10T16:58:30.634840+00:00", "trade", 14.0231, 2.0]
["2026-09-10T16:58:30.700180+00:00", "trade", 14.0232, 156.0]
["2026-09-10T16:58:30.851724+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:30.852206+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:30.882747+00:00", "trade", 14.024, 100.0]
["2026-09-10T16:58:30.884096+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:31.448349+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:31.448795+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:31.594166+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:31.594618+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:32.268899+00:00", "trade", 14.0059, 58.0]
["2026-09-10T16:58:32.270881+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:58:32.283710+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:32.284710+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:32.284755+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:32.284950+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:32.284950+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:32.285191+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:32.285271+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:32.285387+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:32.286037+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:58:32.286885+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:32.308672+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:58:32.310040+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:32.315414+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:58:32.324111+00:00", "trade", 14.025, 47.0]
["2026-09-10T16:58:33.971750+00:00", "trade", 14.0232, 2.0]
["2026-09-10T16:58:33.972953+00:00", "trade", 14.025, 6.0]
["2026-09-10T16:58:33.972986+00:00", "trade", 14.025, 38.0]
["2026-09-10T16:58:34.340043+00:00", "trade", 14.0208, 10.0]
["2026-09-10T16:58:34.362590+00:00", "trade", 14.0208, 30.0]
["2026-09-10T16:58:35.520189+00:00", "trade", 14.025, 25.0]
["2026-09-10T16:58:37.550142+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:37.550663+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:37.550778+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:37.640085+00:00", "trade", 14.021, 5.0]
["2026-09-10T16:58:38.136212+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:38.364440+00:00", "trade", 14.021, 10.0]
["2026-09-10T16:58:38.653349+00:00", "trade", 14.025, 5.0]
["2026-09-10T16:58:39.291585+00:00", "trade", 14.0229, 2.0]
["2026-09-10T16:58:42.135872+00:00", "trade", 14.025, 2.0]
["2026-09-10T16:58:42.136097+00:00", "trade", 14.025, 21.0]
["2026-09-10T16:58:42.410582+00:00", "trade", 14.006, 100.0]
["2026-09-10T16:58:42.912790+00:00", "trade", 14.025, 9000.0]
["2026-09-10T16:58:43.023153+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:43.023599+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:43.392954+00:00", "trade", 14.0232, 2.0]
["2026-09-10T16:58:43.394887+00:00", "trade", 14.025, 7.0]
["2026-09-10T16:58:43.394933+00:00", "trade", 14.025, 17.0]
["2026-09-10T16:58:43.426754+00:00", "trade", 14.025, 32.0]
["2026-09-10T16:58:43.522481+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:43.522521+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:43.523042+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:43.579261+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:43.649979+00:00", "trade", 14.0213, 12.0]
["2026-09-10T16:58:44.337541+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:44.337751+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.585150+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.588709+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.789141+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.812245+00:00", "trade", 14.0239, 200.0]
["2026-09-10T16:58:45.853118+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.858771+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:45.858826+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:58:45.858850+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:58:45.858868+00:00", "trade", 14.03, 4.0]
["2026-09-10T16:58:45.858871+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:45.858874+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:45.858877+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:45.858877+00:00", "trade", 14.03, 81.0]
["2026-09-10T16:58:45.859704+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.859704+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.859704+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.859784+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.859819+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.859824+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.859844+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.861277+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.861323+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.861809+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:45.931755+00:00", "trade", 14.025, 940.0]
["2026-09-10T16:58:45.933103+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:46.531342+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:46.871692+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.097816+00:00", "trade", 14.03, 9200.0]
["2026-09-10T16:58:47.098402+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.098497+00:00", "trade", 14.03, 19.0]
["2026-09-10T16:58:47.098499+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.098499+00:00", "trade", 14.03, 20.0]
["2026-09-10T16:58:47.098505+00:00", "trade", 14.03, 270.0]
["2026-09-10T16:58:47.098567+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.098574+00:00", "trade", 14.03, 76.0]
["2026-09-10T16:58:47.098577+00:00", "trade", 14.03, 300.0]
["2026-09-10T16:58:47.098580+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.098580+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:58:47.098583+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.098589+00:00", "trade", 14.03, 5.0]
["2026-09-10T16:58:47.098608+00:00", "trade", 14.03, 171.0]
["2026-09-10T16:58:47.098613+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.098625+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.098643+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.098647+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:58:47.098650+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:58:47.098653+00:00", "trade", 14.03, 4.0]
["2026-09-10T16:58:47.098653+00:00", "trade", 14.03, 184.0]
["2026-09-10T16:58:47.098740+00:00", "trade", 14.03, 50.0]
["2026-09-10T16:58:47.098764+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.098764+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.098815+00:00", "trade", 14.03, 80.0]
["2026-09-10T16:58:47.098821+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.098821+00:00", "trade", 14.03, 120.0]
["2026-09-10T16:58:47.098836+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.098840+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.098845+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.098845+00:00", "trade", 14.03, 16.0]
["2026-09-10T16:58:47.098845+00:00", "trade", 14.03, 184.0]
["2026-09-10T16:58:47.098923+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.098968+00:00", "trade", 14.03, 16.0]
["2026-09-10T16:58:47.098968+00:00", "trade", 14.03, 184.0]
["2026-09-10T16:58:47.098992+00:00", "trade", 14.03, 80.0]
["2026-09-10T16:58:47.098992+00:00", "trade", 14.03, 20.0]
["2026-09-10T16:58:47.099004+00:00", "trade", 14.03, 16.0]
["2026-09-10T16:58:47.099034+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.099037+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.099076+00:00", "trade", 14.03, 80.0]
["2026-09-10T16:58:47.099076+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.099104+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099128+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.099129+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099164+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099244+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099278+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.099294+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099296+00:00", "trade", 14.03, 89.0]
["2026-09-10T16:58:47.099299+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099303+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.099305+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.099311+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.099317+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.099320+00:00", "trade", 14.03, 11.0]
["2026-09-10T16:58:47.099324+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099354+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099384+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099404+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099434+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099459+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099555+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099580+00:00", "trade", 14.03, 90.0]
["2026-09-10T16:58:47.099580+00:00", "trade", 14.03, 5.0]
["2026-09-10T16:58:47.099582+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.099603+00:00", "trade", 14.03, 180.0]
["2026-09-10T16:58:47.099612+00:00", "trade", 14.03, 16.0]
["2026-09-10T16:58:47.099636+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:58:47.099645+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:58:47.099645+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:58:47.099655+00:00", "trade", 14.03, 15.0]
["2026-09-10T16:58:47.099700+00:00", "quote", 14.02, 14.04]
["2026-09-10T16:58:47.099735+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.099745+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.099765+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.099795+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.099810+00:00", "trade", 14.03, 50.0]
["2026-09-10T16:58:47.099840+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:58:47.099860+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:58:47.099930+00:00", "trade", 14.03, 20.0]
["2026-09-10T16:58:47.099933+00:00", "trade", 14.03, 80.0]
["2026-09-10T16:58:47.099946+00:00", "trade", 14.03, 20.0]
["2026-09-10T16:58:47.099961+00:00", "trade", 14.03, 2321.0]
["2026-09-10T16:58:47.100016+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:58:47.100031+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:58:47.100033+00:00", "trade", 14.03, 109.0]
["2026-09-10T16:58:47.100075+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.100076+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.100106+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.100111+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.100111+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.100126+00:00", "trade", 14.03, 109.0]
["2026-09-10T16:58:47.100186+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.100294+00:00", "trade", 14.03, 9.0]
["2026-09-10T16:58:47.100311+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.100337+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.100527+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.100637+00:00", "trade", 14.035, 30.0]
["2026-09-10T16:58:47.100727+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.100808+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.100918+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.101148+00:00", "trade", 14.03, 19.0]
["2026-09-10T16:58:47.101229+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.101364+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.101454+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.101569+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.101650+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.101792+00:00", "trade", 14.035, 592.0]
["2026-09-10T16:58:47.101805+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.102246+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.102393+00:00", "trade", 14.03, 81.0]
["2026-09-10T16:58:47.102396+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.102399+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.102399+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.102402+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:58:47.102402+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.102444+00:00", "trade", 14.03, 4.0]
["2026-09-10T16:58:47.103569+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.103569+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.103840+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.104166+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.108338+00:00", "trade", 14.03, 184.0]
["2026-09-10T16:58:47.108341+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.108390+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:58:47.108393+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:58:47.109288+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:47.109541+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.119291+00:00", "trade", 14.03, 375.0]
["2026-09-10T16:58:47.125311+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:58:47.135818+00:00", "trade", 14.03, 9.0]
["2026-09-10T16:58:47.284064+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:48.093856+00:00", "trade", 14.035, 200.0]
["2026-09-10T16:58:48.176953+00:00", "trade", 14.0255, 10.0]
["2026-09-10T16:58:48.196262+00:00", "trade", 14.035, 60.0]
["2026-09-10T16:58:48.369808+00:00", "trade", 14.0255, 100.0]
["2026-09-10T16:58:48.467390+00:00", "trade", 14.0255, 1.0]
["2026-09-10T16:58:48.901284+00:00", "trade", 14.0217, 11.0]
["2026-09-10T16:58:49.731925+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:49.732381+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:49.733513+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:49.733980+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:49.737864+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:49.891390+00:00", "trade", 14.0221, 100.0]
["2026-09-10T16:58:49.969766+00:00", "trade", 14.0221, 6.0]
["2026-09-10T16:58:50.069423+00:00", "trade", 14.0399, 5400.0]
["2026-09-10T16:58:50.235964+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:50.236907+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:50.725013+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:50.983153+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:50.983348+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:50.983539+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.085436+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.345680+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.357549+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.357614+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.377276+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.703352+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.788860+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.789024+00:00", "trade", 14.04, 60.0]
["2026-09-10T16:58:51.789532+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.789532+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.789572+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.789807+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.790008+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.790008+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.790038+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.790038+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.885189+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:51.905839+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:52.069432+00:00", "trade", 14.0246, 4.0]
["2026-09-10T16:58:52.349546+00:00", "trade", 14.0398, 89.0]
["2026-09-10T16:58:52.350151+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:52.441263+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:52.682531+00:00", "trade", 14.0385, 471.0]
["2026-09-10T16:58:52.925497+00:00", "trade", 14.0223, 100.0]
["2026-09-10T16:58:53.012116+00:00", "trade", 14.035, 9500.0]
["2026-09-10T16:58:53.016732+00:00", "trade", 14.035, 3000.0]
["2026-09-10T16:58:53.017329+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.017770+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.018006+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.018046+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.018552+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.123281+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.123802+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.124243+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.183975+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:58:53.184119+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:58:53.184141+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.184582+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.204530+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.204710+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.215171+00:00", "trade", 14.035, 5.0]
["2026-09-10T16:58:53.351890+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.351895+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.352396+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.352597+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.352837+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.369883+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.491994+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.492319+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.492781+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.622953+00:00", "trade", 14.0226, 11.0]
["2026-09-10T16:58:53.645775+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.646331+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.646692+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.646732+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.722978+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.723956+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:53.952009+00:00", "trade", 14.0344, 100.0]
["2026-09-10T16:58:54.010104+00:00", "trade", 14.035, 1000.0]
["2026-09-10T16:58:54.045511+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:54.650411+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:54.650897+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:54.684893+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:54.684953+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:54.684988+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:54.685609+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:54.754616+00:00", "trade", 14.038, 1.0]
["2026-09-10T16:58:54.759310+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:58:55.412464+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:55.449419+00:00", "trade", 14.0068, 6.0]
["2026-09-10T16:58:55.638302+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:55.639219+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:55.647183+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:55.850151+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:55.851083+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.069784+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.077838+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.207141+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.207156+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.207206+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.491442+00:00", "trade", 14.0255, 2.0]
["2026-09-10T16:58:56.492339+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.492725+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.492801+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.547245+00:00", "trade", 14.035, 70.0]
["2026-09-10T16:58:56.552758+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.573576+00:00", "trade", 14.025, 9.0]
["2026-09-10T16:58:56.598452+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.769223+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.770035+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.770146+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.770281+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.770907+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.824325+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.824866+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.825568+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.975314+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:56.976442+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:57.178670+00:00", "trade", 14.035, 1000.0]
["2026-09-10T16:58:57.267910+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:57.267915+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:57.371958+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:57.373096+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:57.373702+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:57.374018+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:57.463771+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:57.956895+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.012352+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.043661+00:00", "trade", 14.0398, 1000.0]
["2026-09-10T16:58:58.044243+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.044737+00:00", "trade", 14.035, 2.0]
["2026-09-10T16:58:58.045576+00:00", "trade", 14.035, 10.0]
["2026-09-10T16:58:58.046524+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.136989+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.137831+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.191769+00:00", "trade", 14.0232, 10.0]
["2026-09-10T16:58:58.215096+00:00", "trade", 14.0257, 1.0]
["2026-09-10T16:58:58.267595+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.377648+00:00", "trade", 14.04, 3.0]
["2026-09-10T16:58:58.377669+00:00", "trade", 14.035, 3.0]
["2026-09-10T16:58:58.377774+00:00", "trade", 14.035, 3497.0]
["2026-09-10T16:58:58.378348+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.378388+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.378709+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.534299+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:58:58.592410+00:00", "trade", 14.035, 1000.0]
["2026-09-10T16:58:58.824580+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.825733+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.825934+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:58.904681+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:59.070677+00:00", "trade", 14.035, 9000.0]
["2026-09-10T16:58:59.071257+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:59.071699+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:59.071774+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:59.072014+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:59.099344+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:59.099344+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:59.224793+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:59.238029+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:59.277964+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:59.517605+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:58:59.623873+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:00.003056+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:00.076695+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:00.082058+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:00.312737+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:00.729940+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:00.732957+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:00.733393+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:00.733909+00:00", "trade", 14.0263, 2.0]
["2026-09-10T16:59:00.877281+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:01.015274+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:01.037773+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:01.576069+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:01.597435+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:01.613643+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:01.691709+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:01.904135+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:01.904576+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:01.962615+00:00", "trade", 14.0248, 5.0]
["2026-09-10T16:59:02.010865+00:00", "trade", 14.04, 55.0]
["2026-09-10T16:59:02.011169+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:02.011370+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:02.011611+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:02.038540+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:02.138934+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:02.447976+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:59:02.610566+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:02.689669+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:02.696888+00:00", "trade", 14.035, 10.0]
["2026-09-10T16:59:02.709757+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:02.711536+00:00", "trade", 14.035, 10.0]
["2026-09-10T16:59:02.760071+00:00", "trade", 14.0263, 1.0]
["2026-09-10T16:59:02.929158+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:59:03.046704+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:03.046885+00:00", "trade", 14.035, 3.0]
["2026-09-10T16:59:03.046885+00:00", "trade", 14.035, 5.0]
["2026-09-10T16:59:03.046921+00:00", "trade", 14.035, 12.0]
["2026-09-10T16:59:03.047386+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:03.047621+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:03.048067+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:03.176152+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:03.434021+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:03.434632+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:03.473565+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:03.529834+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:59:03.589523+00:00", "trade", 14.035, 5.0]
["2026-09-10T16:59:04.199032+00:00", "trade", 14.035, 30.0]
["2026-09-10T16:59:04.209855+00:00", "trade", 14.04, 70.0]
["2026-09-10T16:59:04.210104+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:59:04.212266+00:00", "trade", 14.04, 30.0]
["2026-09-10T16:59:05.117601+00:00", "trade", 14.0269, 17.0]
["2026-09-10T16:59:05.155362+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:59:05.155816+00:00", "trade", 14.04, 200.0]
["2026-09-10T16:59:05.155954+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:05.210543+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:59:05.211516+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:05.211590+00:00", "trade", 14.035, 21.0]
["2026-09-10T16:59:05.211622+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:05.211725+00:00", "trade", 14.035, 42.0]
["2026-09-10T16:59:05.211761+00:00", "trade", 14.035, 60.0]
["2026-09-10T16:59:05.212930+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:05.337411+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:05.342675+00:00", "trade", 14.035, 200.0]
["2026-09-10T16:59:05.342844+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:05.342899+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:05.343395+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:05.343656+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:05.344197+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:05.344383+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:05.461040+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:06.501672+00:00", "trade", 14.035, 22.0]
["2026-09-10T16:59:06.544473+00:00", "trade", 14.0398, 2.0]
["2026-09-10T16:59:06.639234+00:00", "trade", 14.0269, 23.0]
["2026-09-10T16:59:06.745337+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:06.745387+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:06.745472+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:06.746349+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:06.911883+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:06.948415+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:06.954299+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:06.955856+00:00", "trade", 14.0253, 10.0]
["2026-09-10T16:59:07.149098+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:07.150120+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:07.585622+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:07.585627+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:07.777915+00:00", "trade", 14.04, 9000.0]
["2026-09-10T16:59:07.778225+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:07.778611+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:07.779528+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:07.782691+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:07.783122+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:07.827703+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:07.931295+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:07.931360+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:08.156325+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:08.780008+00:00", "trade", 14.035, 3.0]
["2026-09-10T16:59:08.780066+00:00", "trade", 14.035, 4.0]
["2026-09-10T16:59:08.867919+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:08.868400+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:08.916705+00:00", "trade", 14.03, 3.0]
["2026-09-10T16:59:08.917066+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:59:08.918058+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:08.949989+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:09.029057+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:09.917851+00:00", "trade", 14.035, 18.0]
["2026-09-10T16:59:10.462778+00:00", "trade", 14.0258, 100.0]
["2026-09-10T16:59:10.705533+00:00", "trade", 14.035, 1000.0]
["2026-09-10T16:59:10.769390+00:00", "trade", 14.04, 1.0]
["2026-09-10T16:59:10.878231+00:00", "trade", 14.0278, 1.0]
["2026-09-10T16:59:11.182114+00:00", "trade", 14.0259, 100.0]
["2026-09-10T16:59:11.255121+00:00", "trade", 14.0259, 10.0]
["2026-09-10T16:59:11.294183+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:11.859172+00:00", "trade", 14.035, 71.0]
["2026-09-10T16:59:12.085582+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:12.100372+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:12.100544+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:59:12.101329+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:12.121617+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:12.322731+00:00", "trade", 14.0261, 100.0]
["2026-09-10T16:59:12.388759+00:00", "trade", 14.0324, 400.0]
["2026-09-10T16:59:12.532926+00:00", "trade", 14.0261, 5.0]
["2026-09-10T16:59:12.808703+00:00", "trade", 14.038, 44.0]
["2026-09-10T16:59:12.813740+00:00", "trade", 14.0376, 44.0]
["2026-09-10T16:59:12.870735+00:00", "trade", 14.0301, 9000.0]
["2026-09-10T16:59:12.872034+00:00", "trade", 14.035, 20.0]
["2026-09-10T16:59:12.872037+00:00", "trade", 14.035, 10.0]
["2026-09-10T16:59:12.872040+00:00", "trade", 14.035, 2.0]
["2026-09-10T16:59:12.872259+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:12.872745+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:12.880264+00:00", "trade", 14.035, 4.0]
["2026-09-10T16:59:12.883978+00:00", "trade", 14.035, 4.0]
["2026-09-10T16:59:12.904431+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:13.032370+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:13.032489+00:00", "trade", 14.04, 100.0]
["2026-09-10T16:59:13.543437+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:13.796549+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:14.034534+00:00", "trade", 14.035, 3.0]
["2026-09-10T16:59:14.121243+00:00", "trade", 14.035, 5.0]
["2026-09-10T16:59:14.451297+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:15.134092+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:15.134142+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:15.134754+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:15.134964+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:15.848163+00:00", "trade", 14.0077, 10.0]
["2026-09-10T16:59:15.849182+00:00", "trade", 14.035, 2.0]
["2026-09-10T16:59:15.849245+00:00", "trade", 14.035, 2.0]
["2026-09-10T16:59:15.849949+00:00", "trade", 14.0077, 100.0]
["2026-09-10T16:59:15.854168+00:00", "trade", 14.0077, 100.0]
["2026-09-10T16:59:15.998921+00:00", "trade", 14.026, 10.0]
["2026-09-10T16:59:17.317328+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:17.822975+00:00", "trade", 14.035, 16.0]
["2026-09-10T16:59:17.904165+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:18.426152+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:18.520607+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:18.520973+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:18.521535+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:18.521996+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:18.522477+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:18.530791+00:00", "trade", 14.035, 11.0]
["2026-09-10T16:59:18.530797+00:00", "trade", 14.035, 15.0]
["2026-09-10T16:59:18.530806+00:00", "trade", 14.035, 7.0]
["2026-09-10T16:59:18.530809+00:00", "trade", 14.035, 15.0]
["2026-09-10T16:59:18.530857+00:00", "trade", 14.035, 3.0]
["2026-09-10T16:59:18.550481+00:00", "trade", 14.035, 30.0]
["2026-09-10T16:59:18.550496+00:00", "trade", 14.035, 20.0]
["2026-09-10T16:59:18.550496+00:00", "trade", 14.035, 40.0]
["2026-09-10T16:59:18.550499+00:00", "trade", 14.035, 40.0]
["2026-09-10T16:59:18.747555+00:00", "trade", 14.035, 25.0]
["2026-09-10T16:59:18.748931+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:18.831312+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:18.837351+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:18.916028+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:19.017090+00:00", "trade", 14.035, 40.0]
["2026-09-10T16:59:19.019878+00:00", "trade", 14.03, 38.0]
["2026-09-10T16:59:19.048301+00:00", "trade", 14.035, 10.0]
["2026-09-10T16:59:19.148938+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:19.188958+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:20.191078+00:00", "trade", 14.0301, 3500.0]
["2026-09-10T16:59:20.192055+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:20.201598+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:20.546278+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:21.070569+00:00", "trade", 14.0261, 12.0]
["2026-09-10T16:59:21.147038+00:00", "trade", 14.04, 10.0]
["2026-09-10T16:59:21.460778+00:00", "trade", 14.04, 18.0]
["2026-09-10T16:59:21.460778+00:00", "trade", 14.04, 82.0]
["2026-09-10T16:59:21.461852+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:21.462253+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:21.462293+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:21.463055+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:23.107954+00:00", "trade", 14.0082, 100.0]
["2026-09-10T16:59:23.113523+00:00", "trade", 14.0082, 100.0]
["2026-09-10T16:59:23.243072+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:24.130216+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:24.130724+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:24.256917+00:00", "trade", 14.035, 27.0]
["2026-09-10T16:59:24.258283+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:24.503029+00:00", "trade", 14.0261, 5.0]
["2026-09-10T16:59:24.848312+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:24.882444+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:25.246103+00:00", "trade", 14.03, 36.0]
["2026-09-10T16:59:25.246921+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:25.276892+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:25.587674+00:00", "trade", 14.035, 10.0]
["2026-09-10T16:59:25.986059+00:00", "trade", 14.0261, 11.0]
["2026-09-10T16:59:26.153507+00:00", "trade", 14.035, 83.0]
["2026-09-10T16:59:26.877632+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:26.878614+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:26.895279+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:26.942948+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:26.943033+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:26.944100+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:26.944496+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:27.382534+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:27.382579+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:27.384218+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:27.433723+00:00", "trade", 14.035, 800.0]
["2026-09-10T16:59:27.434799+00:00", "trade", 14.035, 39.0]
["2026-09-10T16:59:27.685476+00:00", "trade", 14.03, 30.0]
["2026-09-10T16:59:29.013091+00:00", "trade", 14.033, 1.0]
["2026-09-10T16:59:29.219204+00:00", "trade", 14.0301, 3000.0]
["2026-09-10T16:59:29.450539+00:00", "trade", 14.035, 9500.0]
["2026-09-10T16:59:30.003076+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:30.723174+00:00", "trade", 14.0264, 11.0]
["2026-09-10T16:59:31.350004+00:00", "trade", 14.0264, 100.0]
["2026-09-10T16:59:31.358493+00:00", "trade", 14.0307, 1.0]
["2026-09-10T16:59:31.359536+00:00", "trade", 14.035, 2.0]
["2026-09-10T16:59:31.406803+00:00", "trade", 14.035, 75.0]
["2026-09-10T16:59:31.427354+00:00", "trade", 14.035, 29.0]
["2026-09-10T16:59:31.765990+00:00", "trade", 14.035, 9000.0]
["2026-09-10T16:59:32.130278+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.130298+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:32.130299+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.130316+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:32.130364+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:32.130364+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.130466+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.130466+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.130469+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.130469+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.130488+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.130488+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.130489+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.130514+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.130514+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.130519+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.130521+00:00", "trade", 14.03, 7.0]
["2026-09-10T16:59:32.130523+00:00", "trade", 14.03, 9.0]
["2026-09-10T16:59:32.130529+00:00", "trade", 14.03, 84.0]
["2026-09-10T16:59:32.130550+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.130554+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.130562+00:00", "trade", 14.03, 8.0]
["2026-09-10T16:59:32.130562+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.130568+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:32.130568+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.130594+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.130643+00:00", "trade", 14.03, 192.0]
["2026-09-10T16:59:32.130661+00:00", "trade", 14.03, 30.0]
["2026-09-10T16:59:32.130677+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.130701+00:00", "trade", 14.03, 170.0]
["2026-09-10T16:59:32.130775+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.130794+00:00", "trade", 14.03, 94.0]
["2026-09-10T16:59:32.131058+00:00", "trade", 14.03, 14.0]
["2026-09-10T16:59:32.131116+00:00", "trade", 14.03, 9.0]
["2026-09-10T16:59:32.131120+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131160+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131173+00:00", "trade", 14.03, 77.0]
["2026-09-10T16:59:32.131241+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131246+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131276+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131281+00:00", "trade", 14.03, 14.0]
["2026-09-10T16:59:32.131284+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.131284+00:00", "trade", 14.03, 86.0]
["2026-09-10T16:59:32.131293+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.131311+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.131314+00:00", "trade", 14.03, 82.0]
["2026-09-10T16:59:32.131321+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.131321+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131321+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131323+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:32.131326+00:00", "trade", 14.03, 1105.0]
["2026-09-10T16:59:32.131326+00:00", "trade", 14.03, 20.0]
["2026-09-10T16:59:32.131326+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131329+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.131329+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:32.131347+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.131353+00:00", "trade", 14.03, 48.0]
["2026-09-10T16:59:32.131356+00:00", "trade", 14.03, 20.0]
["2026-09-10T16:59:32.131362+00:00", "trade", 14.03, 12.0]
["2026-09-10T16:59:32.131362+00:00", "trade", 14.03, 43.0]
["2026-09-10T16:59:32.131365+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.131368+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:32.131399+00:00", "trade", 14.03, 195.0]
["2026-09-10T16:59:32.131399+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:59:32.131402+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.131404+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.131406+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131408+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.131408+00:00", "trade", 14.03, 40.0]
["2026-09-10T16:59:32.131411+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131458+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.131516+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131541+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131612+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131621+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:32.131627+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131632+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131727+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131762+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131802+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131885+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:32.131923+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131962+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.131967+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.132015+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:32.132163+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.132243+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.132258+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.132263+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.132559+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.132629+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.132637+00:00", "trade", 14.03, 253.0]
["2026-09-10T16:59:32.132759+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.132799+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.133441+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.136468+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.138769+00:00", "trade", 14.03, 2.0]
["2026-09-10T16:59:32.152090+00:00", "trade", 14.03, 30.0]
["2026-09-10T16:59:32.167081+00:00", "trade", 14.03, 2.0]
["2026-09-10T16:59:32.167151+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.168053+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.185555+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.206198+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:59:32.260303+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.260369+00:00", "trade", 14.035, 99.0]
["2026-09-10T16:59:32.260413+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.473189+00:00", "trade", 14.04, 89.0]
["2026-09-10T16:59:32.473260+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.686066+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.735870+00:00", "trade", 14.0301, 471.0]
["2026-09-10T16:59:32.849601+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:59:32.850828+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.850833+00:00", "trade", 14.03, 21.0]
["2026-09-10T16:59:32.850894+00:00", "trade", 14.03, 79.0]
["2026-09-10T16:59:32.851408+00:00", "trade", 14.03, 6.0]
["2026-09-10T16:59:32.851745+00:00", "trade", 14.0339, 400.0]
["2026-09-10T16:59:32.851811+00:00", "trade", 14.03, 494.0]
["2026-09-10T16:59:32.852027+00:00", "trade", 14.0339, 6.0]
["2026-09-10T16:59:32.852782+00:00", "trade", 14.0339, 21.0]
["2026-09-10T16:59:32.852978+00:00", "trade", 14.0339, 79.0]
["2026-09-10T16:59:32.853723+00:00", "trade", 14.0339, 494.0]
["2026-09-10T16:59:32.936086+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:32.936153+00:00", "trade", 14.035, 150.0]
["2026-09-10T16:59:32.936171+00:00", "trade", 14.04, 150.0]
["2026-09-10T16:59:33.339943+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:33.529447+00:00", "trade", 14.035, 100.0]
["2026-09-10T16:59:33.556648+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:33.805110+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:59:33.926013+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:33.926175+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:59:33.926183+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:33.926664+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:33.926664+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:33.926985+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:33.941645+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:33.941830+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:33.948419+00:00", "trade", 14.0267, 4.0]
["2026-09-10T16:59:34.312985+00:00", "trade", 14.0301, 1000.0]
["2026-09-10T16:59:34.497322+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:34.747261+00:00", "trade", 14.03, 360.0]
["2026-09-10T16:59:34.747324+00:00", "trade", 14.03, 240.0]
["2026-09-10T16:59:34.748294+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:34.748294+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:34.748308+00:00", "trade", 14.03, 1228.0]
["2026-09-10T16:59:34.748362+00:00", "trade", 14.03, 8.0]
["2026-09-10T16:59:34.748416+00:00", "trade", 14.03, 167.0]
["2026-09-10T16:59:34.749372+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:34.749426+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:59:34.749438+00:00", "trade", 14.03, 700.0]
["2026-09-10T16:59:34.749438+00:00", "trade", 14.03, 88.0]
["2026-09-10T16:59:34.749465+00:00", "trade", 14.03, 120.0]
["2026-09-10T16:59:34.749465+00:00", "trade", 14.03, 216.0]
["2026-09-10T16:59:34.749492+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:34.749501+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:34.749513+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:34.749537+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:34.749548+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:34.749550+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:34.749550+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:34.749556+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:34.749556+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:34.749562+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:34.749568+00:00", "trade", 14.0342, 360.0]
["2026-09-10T16:59:34.749623+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:34.749633+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:34.749643+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:34.749648+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:34.749698+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:34.749703+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:34.749733+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:34.749738+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:34.749742+00:00", "trade", 14.0342, 240.0]
["2026-09-10T16:59:34.749743+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:34.749748+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:34.749753+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.749754+00:00", "trade", 14.03, 191.0]
["2026-09-10T16:59:34.749754+00:00", "trade", 14.03, 16.0]
["2026-09-10T16:59:34.749763+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.749768+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.749793+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.749793+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.749803+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.749828+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.749973+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.750037+00:00", "trade", 14.03, 99.0]
["2026-09-10T16:59:34.750310+00:00", "trade", 14.0342, 1228.0]
["2026-09-10T16:59:34.750314+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.750515+00:00", "trade", 14.0342, 8.0]
["2026-09-10T16:59:34.750615+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.750806+00:00", "trade", 14.0342, 167.0]
["2026-09-10T16:59:34.750830+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.750866+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.751537+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.751682+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:34.751751+00:00", "trade", 14.0342, 1.0]
["2026-09-10T16:59:34.752009+00:00", "trade", 14.0342, 700.0]
["2026-09-10T16:59:34.752174+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.752373+00:00", "trade", 14.0342, 88.0]
["2026-09-10T16:59:34.752677+00:00", "trade", 14.0342, 120.0]
["2026-09-10T16:59:34.752896+00:00", "trade", 14.0342, 216.0]
["2026-09-10T16:59:34.753131+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.753712+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.755010+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.759780+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:59:34.759783+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:59:34.759783+00:00", "trade", 14.025, 291.0]
["2026-09-10T16:59:34.759786+00:00", "trade", 14.025, 9.0]
["2026-09-10T16:59:34.759930+00:00", "trade", 14.025, 91.0]
["2026-09-10T16:59:34.760029+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:59:34.760029+00:00", "trade", 14.025, 200.0]
["2026-09-10T16:59:34.760233+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.760238+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.762182+00:00", "trade", 14.03, 291.0]
["2026-09-10T16:59:34.762429+00:00", "trade", 14.03, 9.0]
["2026-09-10T16:59:34.762724+00:00", "trade", 14.03, 91.0]
["2026-09-10T16:59:34.763006+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:34.763187+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:34.763361+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:34.763578+00:00", "trade", 14.021, 5573.0]
["2026-09-10T16:59:34.763740+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:34.765115+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:34.765593+00:00", "trade", 14.03, 5573.0]
["2026-09-10T16:59:34.805510+00:00", "trade", 14.025, 99.0]
["2026-09-10T16:59:34.856337+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:34.856637+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:35.162370+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:35.300548+00:00", "trade", 14.025, 90.0]
["2026-09-10T16:59:35.387500+00:00", "trade", 14.0201, 1000.0]
["2026-09-10T16:59:35.750986+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:35.752780+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:35.903886+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:59:35.903889+00:00", "trade", 14.025, 123.0]
["2026-09-10T16:59:35.906270+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:36.073438+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:36.118816+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:36.327429+00:00", "trade", 14.0267, 12.0]
["2026-09-10T16:59:36.757421+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:36.757491+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:36.757892+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:36.758243+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:36.859061+00:00", "trade", 14.025, 2000.0]
["2026-09-10T16:59:36.859660+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:36.859660+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:37.234336+00:00", "trade", 14.0275, 800.0]
["2026-09-10T16:59:37.235419+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:37.431435+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:37.440687+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:37.441695+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:37.441885+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:37.441925+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:37.481552+00:00", "trade", 14.025, 762.0]
["2026-09-10T16:59:37.481556+00:00", "trade", 14.025, 700.0]
["2026-09-10T16:59:37.481556+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:59:37.481561+00:00", "trade", 14.02, 200.0]
["2026-09-10T16:59:37.481561+00:00", "trade", 14.02, 138.0]
["2026-09-10T16:59:37.482462+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:37.482492+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:37.482492+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:37.482492+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:37.521968+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:59:38.332415+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:38.384343+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:38.807891+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:39.007797+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:39.008233+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:39.048489+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:39.185615+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:39.277725+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:39.372836+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:39.373317+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:39.532726+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:39.578500+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:39.593346+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:39.622326+00:00", "trade", 14.025, 7.0]
["2026-09-10T16:59:39.872475+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.003317+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.057350+00:00", "trade", 14.025, 31.0]
["2026-09-10T16:59:40.151655+00:00", "trade", 14.0321, 1.0]
["2026-09-10T16:59:40.154567+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.243358+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.243839+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.274768+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.275168+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.277008+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.277489+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.360993+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.409614+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.410130+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.522718+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.522768+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.522778+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.522778+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.522810+00:00", "trade", 14.0267, 10.0]
["2026-09-10T16:59:40.522819+00:00", "trade", 14.03, 50.0]
["2026-09-10T16:59:40.522822+00:00", "trade", 14.03, 110.0]
["2026-09-10T16:59:40.522822+00:00", "trade", 14.03, 48.0]
["2026-09-10T16:59:40.522825+00:00", "trade", 14.03, 344.0]
["2026-09-10T16:59:40.522837+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:59:40.523369+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.523610+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.523830+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.525169+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.525610+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.525730+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.533092+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.562182+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.562422+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.562623+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.622440+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:40.682618+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:41.151048+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:41.326270+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:41.522639+00:00", "trade", 14.025, 1.0]
["2026-09-10T16:59:41.523655+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:41.769671+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:59:42.467316+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:42.571955+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:42.657764+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:42.669397+00:00", "trade", 14.0098, 100.0]
["2026-09-10T16:59:42.674431+00:00", "trade", 14.0098, 100.0]
["2026-09-10T16:59:42.795018+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:59:42.796133+00:00", "trade", 14.025, 62.0]
["2026-09-10T16:59:42.796725+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:42.796815+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:42.796875+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:42.797817+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:42.846113+00:00", "trade", 14.025, 25.0]
["2026-09-10T16:59:42.847456+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:42.854928+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:43.421933+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:43.493132+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:43.528406+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:43.537795+00:00", "trade", 14.0299, 1000.0]
["2026-09-10T16:59:43.606797+00:00", "trade", 14.03, 7.0]
["2026-09-10T16:59:43.993067+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:43.993127+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:43.993934+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.011702+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.317945+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.329323+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.397199+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.397254+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.397379+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.397745+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.398021+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.398257+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.398708+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.412516+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.438282+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.438758+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.453037+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.453107+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.453944+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.454044+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.645902+00:00", "trade", 14.025, 1000.0]
["2026-09-10T16:59:44.646973+00:00", "trade", 14.025, 35.0]
["2026-09-10T16:59:44.909567+00:00", "trade", 14.025, 100.0]
["2026-09-10T16:59:44.909606+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:59:44.910155+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:44.910968+00:00", "trade", 14.025, 30.0]
["2026-09-10T16:59:45.077729+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:45.177286+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:45.177882+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:45.274758+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:45.904484+00:00", "trade", 14.025, 37.0]
["2026-09-10T16:59:46.297917+00:00", "trade", 14.0267, 5.0]
["2026-09-10T16:59:46.754788+00:00", "trade", 14.0267, 14.0]
["2026-09-10T16:59:46.795121+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:46.795126+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:46.795567+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:46.795647+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:46.837452+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:46.935736+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.147059+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.147079+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.148041+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.242832+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.339909+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:59:47.340544+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.452842+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.452892+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.453313+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.453578+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.453779+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.454155+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.454200+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.455157+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.455302+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.673484+00:00", "trade", 14.03, 6200.0]
["2026-09-10T16:59:47.673973+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.675035+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.676514+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:47.758719+00:00", "trade", 14.025, 3300.0]
["2026-09-10T16:59:48.530852+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:48.535333+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:48.720588+00:00", "trade", 14.025, 10.0]
["2026-09-10T16:59:48.797114+00:00", "trade", 14.0298, 2.0]
["2026-09-10T16:59:48.972314+00:00", "trade", 14.025, 18.0]
["2026-09-10T16:59:49.033007+00:00", "trade", 14.0324, 300.0]
["2026-09-10T16:59:49.065440+00:00", "trade", 14.03, 33.0]
["2026-09-10T16:59:49.065946+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:49.089502+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:50.005432+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:50.005652+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:51.450130+00:00", "trade", 14.0268, 10.0]
["2026-09-10T16:59:51.564076+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:51.667753+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:51.740617+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:52.106172+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:52.358332+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:52.519525+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:52.873171+00:00", "trade", 14.03, 4.0]
["2026-09-10T16:59:52.884421+00:00", "trade", 14.025, 45.0]
["2026-09-10T16:59:53.281600+00:00", "trade", 14.025, 50.0]
["2026-09-10T16:59:53.282556+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:53.627595+00:00", "trade", 14.0101, 100.0]
["2026-09-10T16:59:54.884494+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:55.306217+00:00", "trade", 14.025, 700.0]
["2026-09-10T16:59:55.306259+00:00", "trade", 14.03, 107.0]
["2026-09-10T16:59:55.306269+00:00", "trade", 14.03, 233.0]
["2026-09-10T16:59:55.306274+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.306274+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.306295+00:00", "trade", 14.025, 700.0]
["2026-09-10T16:59:55.306295+00:00", "trade", 14.03, 328.0]
["2026-09-10T16:59:55.306310+00:00", "trade", 14.03, 55.0]
["2026-09-10T16:59:55.306313+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.306313+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.306322+00:00", "trade", 14.03, 19.0]
["2026-09-10T16:59:55.306322+00:00", "trade", 14.03, 60.0]
["2026-09-10T16:59:55.306323+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:55.306328+00:00", "trade", 14.025, 700.0]
["2026-09-10T16:59:55.306328+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.306328+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:55.306335+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.306335+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:55.306335+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.306338+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:55.306340+00:00", "trade", 14.03, 69.0]
["2026-09-10T16:59:55.306346+00:00", "trade", 14.03, 2.0]
["2026-09-10T16:59:55.306352+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:59:55.306398+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:55.306400+00:00", "trade", 14.03, 145.0]
["2026-09-10T16:59:55.306400+00:00", "trade", 14.03, 586.0]
["2026-09-10T16:59:55.306406+00:00", "trade", 14.03, 1.0]
["2026-09-10T16:59:55.306463+00:00", "trade", 14.03, 390.0]
["2026-09-10T16:59:55.306463+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:55.306529+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:55.306530+00:00", "trade", 14.03, 4855.0]
["2026-09-10T16:59:55.306534+00:00", "trade", 14.03, 107.0]
["2026-09-10T16:59:55.306534+00:00", "trade", 14.03, 200.0]
["2026-09-10T16:59:55.306704+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:55.306714+00:00", "quote", 14.02, 14.03]
["2026-09-10T16:59:55.306769+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.306779+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.306789+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.306812+00:00", "trade", 14.03, 81.0]
["2026-09-10T16:59:55.306824+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.306829+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.306844+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.306849+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.306864+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.306869+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.306879+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.306914+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.306935+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.306942+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.306954+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.307005+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.307090+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.307115+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.307116+00:00", "trade", 14.03, 400.0]
["2026-09-10T16:59:55.307140+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.307171+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.307173+00:00", "trade", 14.03, 98.0]
["2026-09-10T16:59:55.307175+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.307176+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.307179+00:00", "trade", 14.03, 302.0]
["2026-09-10T16:59:55.307185+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.307190+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.307190+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.307201+00:00", "trade", 14.03, 29.0]
["2026-09-10T16:59:55.307225+00:00", "quote", 14.03, 14.03]
["2026-09-10T16:59:55.307234+00:00", "trade", 14.025, 22.0]
["2026-09-10T16:59:55.307254+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.307269+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.307351+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.307663+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.307723+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.307736+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.307746+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.307868+00:00", "trade", 14.03, 30.0]
["2026-09-10T16:59:55.308213+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.308363+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.308388+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.308443+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.308475+00:00", "trade", 14.03, 100.0]
["2026-09-10T16:59:55.308694+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.309365+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.309390+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.309836+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.310237+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.361038+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.396362+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:55.405168+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:56.367068+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:56.417656+00:00", "trade", 14.0269, 12.0]
["2026-09-10T16:59:56.417864+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:57.889617+00:00", "trade", 14.035, 9500.0]
["2026-09-10T16:59:58.246654+00:00", "trade", 14.027, 5.0]
["2026-09-10T16:59:58.613133+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:58.615825+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:58.673920+00:00", "trade", 14.0316, 1000.0]
["2026-09-10T16:59:59.106373+00:00", "trade", 14.035, 3000.0]
["2026-09-10T16:59:59.902552+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:59.902682+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:59.908396+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:59.912832+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:59.920194+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:59.928830+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:59.963377+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:59.972258+00:00", "quote", 14.03, 14.04]
["2026-09-10T16:59:59.974168+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.003107+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.050895+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.050930+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.171941+00:00", "trade", 14.04, 4.0]
["2026-09-10T17:00:00.206818+00:00", "trade", 14.035, 60.0]
["2026-09-10T17:00:00.210872+00:00", "trade", 14.03, 3.0]
["2026-09-10T17:00:00.211200+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:00:00.211245+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:00:00.211248+00:00", "trade", 14.03, 20.0]
["2026-09-10T17:00:00.211252+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211254+00:00", "trade", 14.03, 251.0]
["2026-09-10T17:00:00.211257+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:00:00.211275+00:00", "trade", 14.03, 88.0]
["2026-09-10T17:00:00.211281+00:00", "trade", 14.03, 49.0]
["2026-09-10T17:00:00.211290+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:00:00.211342+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211359+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:00:00.211371+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:00:00.211422+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211453+00:00", "trade", 14.03, 17.0]
["2026-09-10T17:00:00.211456+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:00:00.211456+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:00:00.211457+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211472+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211478+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211478+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211482+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211482+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211482+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211487+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211493+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211503+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211503+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211518+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211523+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211534+00:00", "trade", 14.03, 84.0]
["2026-09-10T17:00:00.211538+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211538+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211558+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:00.211786+00:00", "trade", 14.03, 19.0]
["2026-09-10T17:00:00.211789+00:00", "trade", 14.03, 199.0]
["2026-09-10T17:00:00.211795+00:00", "trade", 14.03, 45.0]
["2026-09-10T17:00:00.211795+00:00", "trade", 14.03, 98.0]
["2026-09-10T17:00:00.211798+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:00:00.211798+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:00.211808+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.211838+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.211843+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.211843+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.211853+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.211858+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.211864+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.211883+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.211883+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.211889+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.211919+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.211924+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.211929+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.212093+00:00", "trade", 14.035, 13.0]
["2026-09-10T17:00:00.212169+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.212490+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.212535+00:00", "trade", 14.03, 89.0]
["2026-09-10T17:00:00.212806+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.212951+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.213126+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.213147+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.214306+00:00", "trade", 14.03, 52.0]
["2026-09-10T17:00:00.214344+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.214845+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.215282+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.215768+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.260677+00:00", "trade", 14.0306, 1.0]
["2026-09-10T17:00:00.353465+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:00:00.353496+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.354092+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.354247+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.354333+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.354768+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.354768+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.395455+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.395671+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.395947+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.395972+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.396027+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.396428+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.396859+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.402788+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.405349+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.504104+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.896949+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:00.896989+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:01.026344+00:00", "trade", 14.0271, 10.0]
["2026-09-10T17:00:01.027429+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:01.145160+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:00:01.151836+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:01.963353+00:00", "trade", 14.0262, 20.0]
["2026-09-10T17:00:02.346913+00:00", "trade", 14.025, 1000.0]
["2026-09-10T17:00:02.847875+00:00", "trade", 14.0306, 1.0]
["2026-09-10T17:00:03.126732+00:00", "trade", 14.0285, 1000.0]
["2026-09-10T17:00:03.137962+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:03.138439+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:03.138930+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:03.139361+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:03.139957+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:03.142959+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:03.273069+00:00", "trade", 14.0277, 1.0]
["2026-09-10T17:00:03.961943+00:00", "trade", 14.0295, 1000.0]
["2026-09-10T17:00:03.963026+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:04.020403+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:04.122513+00:00", "trade", 14.025, 700.0]
["2026-09-10T17:00:04.330725+00:00", "trade", 14.0106, 23.0]
["2026-09-10T17:00:04.850858+00:00", "trade", 14.0299, 2000.0]
["2026-09-10T17:00:05.143371+00:00", "trade", 14.03, 21.0]
["2026-09-10T17:00:05.143491+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.144052+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.144233+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.144293+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.146849+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.147285+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.190724+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:00:05.203774+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.204270+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.204310+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.204310+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.204782+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.209112+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.213753+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:05.335723+00:00", "trade", 14.025, 3500.0]
["2026-09-10T17:00:05.405267+00:00", "trade", 14.025, 25.0]
["2026-09-10T17:00:05.406022+00:00", "trade", 14.025, 25.0]
["2026-09-10T17:00:05.667109+00:00", "trade", 14.0271, 11.0]
["2026-09-10T17:00:06.453132+00:00", "trade", 14.025, 150.0]
["2026-09-10T17:00:06.458671+00:00", "trade", 14.03, 50.0]
["2026-09-10T17:00:06.459638+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.459678+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.460079+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.461478+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.474702+00:00", "trade", 14.02, 9000.0]
["2026-09-10T17:00:06.475641+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.475716+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:00:06.476123+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.476123+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.476162+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.476243+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.476563+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.476604+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.476684+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.477045+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.477125+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.480683+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.480763+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.480900+00:00", "trade", 14.025, 25.0]
["2026-09-10T17:00:06.481245+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.481250+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.481365+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.481686+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.481846+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.481886+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.481892+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:00:06.481955+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:00:06.485570+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.486006+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:06.486006+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.498897+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.500977+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.772735+00:00", "trade", 14.025, 7.0]
["2026-09-10T17:00:07.772738+00:00", "trade", 14.025, 91.0]
["2026-09-10T17:00:07.986079+00:00", "trade", 14.025, 762.0]
["2026-09-10T17:00:07.986081+00:00", "trade", 14.025, 389.0]
["2026-09-10T17:00:07.986084+00:00", "trade", 14.025, 700.0]
["2026-09-10T17:00:07.986084+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:00:07.986087+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:00:07.986087+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:00:07.986090+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:00:07.986165+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:00:07.986171+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:00:07.986186+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:00:07.986244+00:00", "trade", 14.025, 761.0]
["2026-09-10T17:00:07.986244+00:00", "trade", 14.025, 700.0]
["2026-09-10T17:00:07.986247+00:00", "trade", 14.02, 38.0]
["2026-09-10T17:00:07.986259+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:00:07.986262+00:00", "trade", 14.02, 115.0]
["2026-09-10T17:00:07.986265+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:00:07.986265+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:00:07.986274+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:00:07.986334+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:00:07.986334+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:00:07.986472+00:00", "trade", 14.025, 283.0]
["2026-09-10T17:00:07.986541+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:00:07.986629+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:00:07.986830+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:00:07.986959+00:00", "trade", 14.025, 541.0]
["2026-09-10T17:00:07.986989+00:00", "trade", 14.025, 184.0]
["2026-09-10T17:00:07.987013+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.987054+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.987154+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.987254+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.987294+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.987294+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.987299+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.987334+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.987775+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.995418+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.995739+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.995935+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.996140+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.996215+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.996616+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.996977+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.997097+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.997539+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.997539+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.997779+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.998576+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.998581+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.999017+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.999057+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.999097+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.999418+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.999578+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.999618+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:07.999953+00:00", "trade", 14.025, 2.0]
["2026-09-10T17:00:08.000019+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.000100+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.000100+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.000455+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.001057+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.001097+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.001137+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.001458+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.002059+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.002099+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.002139+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.002460+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.002621+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.002621+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.007943+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.012624+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.029225+00:00", "trade", 14.0304, 46.0]
["2026-09-10T17:00:08.218093+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.323445+00:00", "trade", 14.025, 124.0]
["2026-09-10T17:00:08.429360+00:00", "trade", 14.0304, 4.0]
["2026-09-10T17:00:08.804900+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.840680+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:08.844073+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:09.430494+00:00", "trade", 14.025, 25.0]
["2026-09-10T17:00:09.430750+00:00", "trade", 14.025, 35.0]
["2026-09-10T17:00:09.434202+00:00", "trade", 14.02, 266.0]
["2026-09-10T17:00:09.434346+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:00:09.437215+00:00", "trade", 14.03, 21.0]
["2026-09-10T17:00:09.437260+00:00", "trade", 14.0305, 1.0]
["2026-09-10T17:00:09.437522+00:00", "trade", 14.0305, 1.0]
["2026-09-10T17:00:09.902350+00:00", "trade", 14.025, 313.0]
["2026-09-10T17:00:09.979361+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:09.979982+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:10.090901+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:10.298140+00:00", "trade", 14.0277, 298.0]
["2026-09-10T17:00:10.300304+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:10.441019+00:00", "trade", 14.0269, 11.0]
["2026-09-10T17:00:10.587974+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:10.663478+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:10.664045+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:10.664105+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:10.856423+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:10.936650+00:00", "trade", 14.025, 98.0]
["2026-09-10T17:00:11.080501+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:11.110658+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:11.496235+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:11.746534+00:00", "trade", 14.025, 2.0]
["2026-09-10T17:00:11.747919+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:12.150086+00:00", "trade", 14.025, 298.0]
["2026-09-10T17:00:12.427813+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:12.542288+00:00", "trade", 14.0269, 6.0]
["2026-09-10T17:00:13.409699+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:13.501081+00:00", "trade", 14.03, 9.0]
["2026-09-10T17:00:13.502197+00:00", "trade", 14.025, 18.0]
["2026-09-10T17:00:13.503608+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:14.363894+00:00", "trade", 14.0266, 4.0]
["2026-09-10T17:00:14.386072+00:00", "trade", 14.0266, 1.0]
["2026-09-10T17:00:14.777129+00:00", "trade", 14.03, 70.0]
["2026-09-10T17:00:14.806163+00:00", "trade", 14.0269, 10.0]
["2026-09-10T17:00:15.042390+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:15.042862+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:15.442558+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:15.446201+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:15.556765+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:15.556768+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:00:15.556768+00:00", "trade", 14.03, 6.0]
["2026-09-10T17:00:15.556774+00:00", "trade", 14.03, 74.0]
["2026-09-10T17:00:15.556822+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:00:15.556834+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:00:15.556855+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:15.557032+00:00", "trade", 14.03, 48.0]
["2026-09-10T17:00:15.557035+00:00", "trade", 14.03, 58.0]
["2026-09-10T17:00:15.557035+00:00", "trade", 14.03, 74.0]
["2026-09-10T17:00:15.557050+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:00:15.557240+00:00", "trade", 14.03, 48.0]
["2026-09-10T17:00:15.557243+00:00", "trade", 14.03, 14.0]
["2026-09-10T17:00:15.557243+00:00", "trade", 14.03, 38.0]
["2026-09-10T17:00:15.557279+00:00", "trade", 14.03, 162.0]
["2026-09-10T17:00:15.557279+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:00:15.557291+00:00", "trade", 14.03, 106.0]
["2026-09-10T17:00:15.557297+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:00:15.557300+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:00:15.557306+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:15.557315+00:00", "trade", 14.03, 226.0]
["2026-09-10T17:00:15.557316+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:15.557322+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:00:15.557327+00:00", "trade", 14.03, 74.0]
["2026-09-10T17:00:15.557348+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:00:15.557356+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:00:15.557370+00:00", "trade", 14.03, 8.0]
["2026-09-10T17:00:15.557393+00:00", "trade", 14.03, 2.0]
["2026-09-10T17:00:15.557396+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557407+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557408+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:00:15.557411+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557411+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557416+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557420+00:00", "trade", 14.03, 18.0]
["2026-09-10T17:00:15.557421+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557451+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557461+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557511+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557552+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557597+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.557602+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.557607+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.557657+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557842+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.557872+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557882+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.557897+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.557904+00:00", "trade", 14.03, 5.0]
["2026-09-10T17:00:15.557917+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557937+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.557973+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557978+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:00:15.557983+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.558022+00:00", "trade", 14.03, 5.0]
["2026-09-10T17:00:15.558025+00:00", "trade", 14.03, 12.0]
["2026-09-10T17:00:15.558028+00:00", "trade", 14.03, 50.0]
["2026-09-10T17:00:15.558028+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.558128+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.558263+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.558298+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.558549+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.558674+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.558674+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.558839+00:00", "trade", 14.035, 38.0]
["2026-09-10T17:00:15.559327+00:00", "trade", 14.035, 10.0]
["2026-09-10T17:00:15.559386+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.559396+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.559411+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.559426+00:00", "trade", 14.035, 30.0]
["2026-09-10T17:00:15.560594+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.561180+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.757880+00:00", "trade", 14.0366, 1.0]
["2026-09-10T17:00:15.828182+00:00", "trade", 14.035, 8.0]
["2026-09-10T17:00:15.972059+00:00", "trade", 14.0399, 9000.0]
["2026-09-10T17:00:15.972486+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:15.972649+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.973133+00:00", "trade", 14.04, 77.0]
["2026-09-10T17:00:15.973241+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.973291+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.973642+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.974514+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:15.974970+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:16.089278+00:00", "trade", 14.035, 17.0]
["2026-09-10T17:00:16.090029+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:16.090084+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:16.404648+00:00", "trade", 14.035, 18.0]
["2026-09-10T17:00:16.638641+00:00", "trade", 14.0359, 2000.0]
["2026-09-10T17:00:16.786226+00:00", "trade", 14.0299, 100.0]
["2026-09-10T17:00:17.583877+00:00", "trade", 14.0273, 10.0]
["2026-09-10T17:00:17.605230+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:17.606222+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:17.639858+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:00:17.671034+00:00", "trade", 14.04, 10.0]
["2026-09-10T17:00:17.671070+00:00", "trade", 14.035, 10.0]
["2026-09-10T17:00:17.744306+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:17.744747+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:17.946309+00:00", "trade", 14.031, 4.0]
["2026-09-10T17:00:18.477908+00:00", "trade", 14.0363, 3500.0]
["2026-09-10T17:00:18.478963+00:00", "trade", 14.035, 1.0]
["2026-09-10T17:00:18.563816+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:18.964367+00:00", "trade", 14.035, 12.0]
["2026-09-10T17:00:19.009125+00:00", "trade", 14.04, 1.0]
["2026-09-10T17:00:19.622721+00:00", "trade", 14.0275, 11.0]
["2026-09-10T17:00:20.952627+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:20.953068+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:21.030644+00:00", "trade", 14.035, 72.0]
["2026-09-10T17:00:21.030762+00:00", "trade", 14.035, 15.0]
["2026-09-10T17:00:21.432223+00:00", "trade", 14.0294, 714.0]
["2026-09-10T17:00:21.441556+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:21.442187+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:21.442668+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:21.752355+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:21.856792+00:00", "trade", 14.035, 1.0]
["2026-09-10T17:00:22.284983+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:22.285419+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:22.381968+00:00", "trade", 14.035, 20.0]
["2026-09-10T17:00:23.397551+00:00", "trade", 14.03, 5700.0]
["2026-09-10T17:00:23.489868+00:00", "trade", 14.0276, 5.0]
["2026-09-10T17:00:23.558659+00:00", "trade", 14.035, 3300.0]
["2026-09-10T17:00:23.844309+00:00", "trade", 14.0277, 10.0]
["2026-09-10T17:00:23.922194+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:24.117467+00:00", "trade", 14.0295, 15.0]
["2026-09-10T17:00:24.280126+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:24.280587+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:24.473515+00:00", "trade", 14.0277, 100.0]
["2026-09-10T17:00:24.512151+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:24.512154+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:24.512154+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:24.513101+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:24.712285+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:24.948952+00:00", "trade", 14.0118, 100.0]
["2026-09-10T17:00:24.949184+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:24.949239+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:25.033269+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:25.034798+00:00", "trade", 14.04, 30.0]
["2026-09-10T17:00:25.034861+00:00", "trade", 14.04, 1.0]
["2026-09-10T17:00:25.034921+00:00", "trade", 14.04, 8.0]
["2026-09-10T17:00:25.034990+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:25.092376+00:00", "trade", 14.04, 1.0]
["2026-09-10T17:00:25.124521+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:25.376792+00:00", "trade", 14.0363, 1000.0]
["2026-09-10T17:00:25.513480+00:00", "trade", 14.04, 4.0]
["2026-09-10T17:00:25.566844+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:25.566909+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:25.782022+00:00", "trade", 14.04, 30.0]
["2026-09-10T17:00:25.782094+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:00:26.470565+00:00", "trade", 14.0297, 13.0]
["2026-09-10T17:00:26.590275+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:26.858013+00:00", "trade", 14.0124, 15.0]
["2026-09-10T17:00:27.121894+00:00", "trade", 14.0277, 100.0]
["2026-09-10T17:00:27.684280+00:00", "trade", 14.0366, 50.0]
["2026-09-10T17:00:28.272104+00:00", "trade", 14.0298, 10.0]
["2026-09-10T17:00:28.458759+00:00", "trade", 14.0278, 10.0]
["2026-09-10T17:00:28.490165+00:00", "trade", 14.0119, 20.0]
["2026-09-10T17:00:28.653851+00:00", "trade", 14.035, 1000.0]
["2026-09-10T17:00:28.679210+00:00", "trade", 14.04, 30.0]
["2026-09-10T17:00:28.679264+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:00:29.210163+00:00", "trade", 14.04, 42.0]
["2026-09-10T17:00:29.210166+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210169+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210172+00:00", "trade", 14.04, 58.0]
["2026-09-10T17:00:29.210181+00:00", "trade", 14.04, 6.0]
["2026-09-10T17:00:29.210185+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210185+00:00", "trade", 14.04, 50.0]
["2026-09-10T17:00:29.210199+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210202+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210205+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:29.210208+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:00:29.210208+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210212+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210212+00:00", "trade", 14.04, 6000.0]
["2026-09-10T17:00:29.210214+00:00", "trade", 14.04, 500.0]
["2026-09-10T17:00:29.210283+00:00", "trade", 14.04, 1.0]
["2026-09-10T17:00:29.210307+00:00", "trade", 14.04, 42.0]
["2026-09-10T17:00:29.210313+00:00", "trade", 14.04, 295.0]
["2026-09-10T17:00:29.210392+00:00", "trade", 14.04, 99.0]
["2026-09-10T17:00:29.210395+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210398+00:00", "trade", 14.04, 1.0]
["2026-09-10T17:00:29.210416+00:00", "trade", 14.04, 99.0]
["2026-09-10T17:00:29.210416+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210419+00:00", "trade", 14.04, 1.0]
["2026-09-10T17:00:29.210422+00:00", "trade", 14.04, 44.0]
["2026-09-10T17:00:29.210451+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:29.210470+00:00", "trade", 14.04, 56.0]
["2026-09-10T17:00:29.210476+00:00", "trade", 14.04, 44.0]
["2026-09-10T17:00:29.210542+00:00", "trade", 14.04, 99.0]
["2026-09-10T17:00:29.210542+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210546+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:29.210548+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210548+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210551+00:00", "trade", 14.04, 4200.0]
["2026-09-10T17:00:29.210551+00:00", "trade", 14.04, 800.0]
["2026-09-10T17:00:29.210551+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:00:29.210608+00:00", "trade", 14.04, 20.0]
["2026-09-10T17:00:29.210623+00:00", "trade", 14.04, 5.0]
["2026-09-10T17:00:29.210636+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:00:29.210641+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:00:29.210696+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:00:29.210707+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:00:29.210711+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:00:29.210711+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:00:29.210751+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.210767+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.210776+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.210791+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.210821+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.210912+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.210967+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.211089+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.211107+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.211192+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.211276+00:00", "trade", 14.045, 11.0]
["2026-09-10T17:00:29.211279+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:29.211282+00:00", "trade", 14.045, 20.0]
["2026-09-10T17:00:29.211540+00:00", "trade", 14.04, 4840.0]
["2026-09-10T17:00:29.213473+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.213874+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.213925+00:00", "trade", 14.045, 8.0]
["2026-09-10T17:00:29.213928+00:00", "trade", 14.045, 11.0]
["2026-09-10T17:00:29.213928+00:00", "trade", 14.045, 20.0]
["2026-09-10T17:00:29.214330+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.214450+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.214625+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.218941+00:00", "trade", 14.045, 20.0]
["2026-09-10T17:00:29.219091+00:00", "trade", 14.045, 40.0]
["2026-09-10T17:00:29.267416+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.277568+00:00", "trade", 14.0401, 22.0]
["2026-09-10T17:00:29.315225+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.341392+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:29.506921+00:00", "trade", 14.045, 3.0]
["2026-09-10T17:00:29.972769+00:00", "trade", 14.0362, 2000.0]
["2026-09-10T17:00:29.973840+00:00", "trade", 14.045, 10.0]
["2026-09-10T17:00:30.003132+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:30.004941+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:30.076621+00:00", "trade", 14.031, 10.0]
["2026-09-10T17:00:30.115880+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:30.116327+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:30.224931+00:00", "trade", 14.045, 2000.0]
["2026-09-10T17:00:30.225869+00:00", "trade", 14.045, 3000.0]
["2026-09-10T17:00:30.226529+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:30.525120+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:30.526042+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:30.596154+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:31.171542+00:00", "trade", 14.0124, 100.0]
["2026-09-10T17:00:31.226925+00:00", "trade", 14.045, 32.0]
["2026-09-10T17:00:31.273151+00:00", "trade", 14.045, 700.0]
["2026-09-10T17:00:31.273274+00:00", "trade", 14.045, 575.0]
["2026-09-10T17:00:31.274082+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:31.786867+00:00", "trade", 14.0446, 10.0]
["2026-09-10T17:00:31.792667+00:00", "trade", 14.04, 600.0]
["2026-09-10T17:00:31.826074+00:00", "trade", 14.0313, 10.0]
["2026-09-10T17:00:32.005833+00:00", "trade", 14.05, 9000.0]
["2026-09-10T17:00:32.367849+00:00", "trade", 14.0292, 10.0]
["2026-09-10T17:00:32.455810+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:32.456261+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:32.685642+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:33.050415+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:33.258144+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:33.383187+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:33.564809+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:33.565030+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:33.565651+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:33.877649+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:33.986590+00:00", "trade", 14.045, 3.0]
["2026-09-10T17:00:34.057739+00:00", "trade", 14.0401, 5.0]
["2026-09-10T17:00:34.058966+00:00", "trade", 14.045, 2.0]
["2026-09-10T17:00:34.059159+00:00", "trade", 14.045, 40.0]
["2026-09-10T17:00:34.267311+00:00", "trade", 14.0318, 14.0]
["2026-09-10T17:00:34.804170+00:00", "trade", 14.045, 1000.0]
["2026-09-10T17:00:34.806254+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:34.881285+00:00", "trade", 14.0466, 15.0]
["2026-09-10T17:00:34.883678+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:34.973096+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:34.974063+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:35.089202+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:35.192889+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:35.202166+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:35.203143+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:35.400954+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:35.431156+00:00", "trade", 14.05, 7.0]
["2026-09-10T17:00:35.431267+00:00", "trade", 14.0292, 5.0]
["2026-09-10T17:00:35.469823+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:35.470269+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:35.911252+00:00", "trade", 14.05, 6.0]
["2026-09-10T17:00:36.015335+00:00", "trade", 14.013, 200.0]
["2026-09-10T17:00:36.020547+00:00", "trade", 14.013, 1.0]
["2026-09-10T17:00:36.039770+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:36.155168+00:00", "trade", 14.045, 5.0]
["2026-09-10T17:00:36.248886+00:00", "trade", 14.0319, 11.0]
["2026-09-10T17:00:36.857681+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:36.858739+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:37.176441+00:00", "trade", 14.0337, 1.0]
["2026-09-10T17:00:37.738433+00:00", "trade", 14.0292, 12.0]
["2026-09-10T17:00:38.214918+00:00", "trade", 14.0319, 11.0]
["2026-09-10T17:00:38.772413+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:38.861721+00:00", "trade", 14.0233, 5.0]
["2026-09-10T17:00:38.868337+00:00", "trade", 14.033, 4.0]
["2026-09-10T17:00:38.871281+00:00", "trade", 14.0132, 5.0]
["2026-09-10T17:00:38.875954+00:00", "trade", 14.022, 13.0]
["2026-09-10T17:00:38.879565+00:00", "trade", 14.0132, 1.0]
["2026-09-10T17:00:38.883553+00:00", "trade", 14.0132, 8.0]
["2026-09-10T17:00:38.888690+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:38.888861+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:39.052796+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:39.970333+00:00", "trade", 14.0329, 2.0]
["2026-09-10T17:00:39.971449+00:00", "trade", 14.045, 7.0]
["2026-09-10T17:00:40.347473+00:00", "trade", 14.0319, 10.0]
["2026-09-10T17:00:40.411499+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:40.411660+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:40.411755+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:40.412216+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:40.412597+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:40.413073+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:40.529006+00:00", "trade", 14.045, 72.0]
["2026-09-10T17:00:40.529325+00:00", "trade", 14.045, 22.0]
["2026-09-10T17:00:40.529390+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:40.530925+00:00", "trade", 14.045, 60.0]
["2026-09-10T17:00:40.707376+00:00", "trade", 14.045, 8.0]
["2026-09-10T17:00:41.508726+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508735+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508747+00:00", "trade", 14.04, 15.0]
["2026-09-10T17:00:41.508747+00:00", "trade", 14.04, 1008.0]
["2026-09-10T17:00:41.508751+00:00", "trade", 14.04, 6.0]
["2026-09-10T17:00:41.508753+00:00", "trade", 14.04, 7.0]
["2026-09-10T17:00:41.508795+00:00", "trade", 14.04, 600.0]
["2026-09-10T17:00:41.508795+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508802+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508802+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508804+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508810+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508810+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:00:41.508810+00:00", "trade", 14.04, 23.0]
["2026-09-10T17:00:41.508813+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508813+00:00", "trade", 14.04, 300.0]
["2026-09-10T17:00:41.508816+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508816+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508819+00:00", "trade", 14.04, 300.0]
["2026-09-10T17:00:41.508819+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:00:41.508822+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:00:41.508822+00:00", "trade", 14.04, 500.0]
["2026-09-10T17:00:41.508825+00:00", "trade", 14.04, 500.0]
["2026-09-10T17:00:41.508828+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508852+00:00", "trade", 14.04, 12.0]
["2026-09-10T17:00:41.508861+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:00:41.508882+00:00", "trade", 14.04, 40.0]
["2026-09-10T17:00:41.508911+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:41.508913+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508913+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508916+00:00", "trade", 14.04, 300.0]
["2026-09-10T17:00:41.508961+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:41.508963+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508969+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.508972+00:00", "trade", 14.04, 61.0]
["2026-09-10T17:00:41.508981+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:41.508987+00:00", "trade", 14.045, 5.0]
["2026-09-10T17:00:41.508993+00:00", "trade", 14.04, 44.0]
["2026-09-10T17:00:41.509000+00:00", "trade", 14.04, 150.0]
["2026-09-10T17:00:41.509000+00:00", "trade", 14.04, 500.0]
["2026-09-10T17:00:41.509002+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:41.509003+00:00", "trade", 14.04, 8.0]
["2026-09-10T17:00:41.509009+00:00", "trade", 14.04, 1.0]
["2026-09-10T17:00:41.509021+00:00", "trade", 14.04, 4.0]
["2026-09-10T17:00:41.509022+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:41.509024+00:00", "trade", 14.04, 1.0]
["2026-09-10T17:00:41.509047+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:41.509051+00:00", "trade", 14.04, 454.0]
["2026-09-10T17:00:41.509127+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:41.509165+00:00", "trade", 14.04, 15.0]
["2026-09-10T17:00:41.509227+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:00:41.509267+00:00", "trade", 14.04, 63.0]
["2026-09-10T17:00:41.509292+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:00:41.509307+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:00:41.509312+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:00:41.509337+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:00:41.509363+00:00", "trade", 14.04, 875.0]
["2026-09-10T17:00:41.509381+00:00", "trade", 14.04, 864.0]
["2026-09-10T17:00:41.509387+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.509422+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.509447+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.509493+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.509578+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.509618+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.509668+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.509748+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.509934+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510034+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510049+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510059+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510084+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510109+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510555+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510647+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:00:41.510650+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510655+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510683+00:00", "trade", 14.04, 59.0]
["2026-09-10T17:00:41.510690+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510690+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510705+00:00", "trade", 14.04, 41.0]
["2026-09-10T17:00:41.510720+00:00", "trade", 14.04, 59.0]
["2026-09-10T17:00:41.510720+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510831+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.510991+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.511016+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.511663+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.511814+00:00", "trade", 14.035, 3.0]
["2026-09-10T17:00:41.511971+00:00", "trade", 14.045, 12.0]
["2026-09-10T17:00:41.512716+00:00", "trade", 14.045, 300.0]
["2026-09-10T17:00:41.514286+00:00", "trade", 14.045, 300.0]
["2026-09-10T17:00:41.528330+00:00", "trade", 14.045, 400.0]
["2026-09-10T17:00:41.610623+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.610984+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:41.611465+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:42.304152+00:00", "trade", 14.0294, 10.0]
["2026-09-10T17:00:42.425602+00:00", "trade", 14.0371, 1000.0]
["2026-09-10T17:00:42.600053+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:42.600524+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:42.650423+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:42.650919+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:42.853355+00:00", "trade", 14.0322, 11.0]
["2026-09-10T17:00:43.776847+00:00", "trade", 14.032, 1.0]
["2026-09-10T17:00:44.360076+00:00", "trade", 14.035, 20.0]
["2026-09-10T17:00:44.365642+00:00", "trade", 14.035, 50.0]
["2026-09-10T17:00:44.518243+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:44.518436+00:00", "trade", 14.035, 10.0]
["2026-09-10T17:00:44.519561+00:00", "trade", 14.035, 10.0]
["2026-09-10T17:00:44.520391+00:00", "trade", 14.035, 5.0]
["2026-09-10T17:00:44.520445+00:00", "trade", 14.035, 33.0]
["2026-09-10T17:00:44.521085+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:45.345296+00:00", "trade", 14.0322, 12.0]
["2026-09-10T17:00:45.362440+00:00", "trade", 14.0346, 1.0]
["2026-09-10T17:00:45.893122+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:00:46.640545+00:00", "trade", 14.035, 1781.0]
["2026-09-10T17:00:46.643389+00:00", "trade", 14.035, 1.0]
["2026-09-10T17:00:46.819034+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:46.838196+00:00", "trade", 14.0296, 5.0]
["2026-09-10T17:00:46.850177+00:00", "trade", 14.0296, 11.0]
["2026-09-10T17:00:46.879975+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:48.702757+00:00", "trade", 14.0323, 12.0]
["2026-09-10T17:00:48.703851+00:00", "trade", 14.035, 6.0]
["2026-09-10T17:00:48.749584+00:00", "trade", 14.0296, 5.0]
["2026-09-10T17:00:48.934410+00:00", "trade", 14.0334, 100.0]
["2026-09-10T17:00:49.862744+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:49.866989+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:50.438927+00:00", "trade", 14.035, 50.0]
["2026-09-10T17:00:50.439571+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:00:50.439700+00:00", "trade", 14.035, 24.0]
["2026-09-10T17:00:50.439805+00:00", "trade", 14.04, 2.0]
["2026-09-10T17:00:51.470545+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:51.793534+00:00", "trade", 14.0323, 13.0]
["2026-09-10T17:00:51.944740+00:00", "trade", 14.0296, 12.0]
["2026-09-10T17:00:52.777536+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:52.846996+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:53.962259+00:00", "trade", 14.0297, 100.0]
["2026-09-10T17:00:54.128119+00:00", "trade", 14.0145, 100.0]
["2026-09-10T17:00:54.178447+00:00", "trade", 14.0323, 10.0]
["2026-09-10T17:00:55.100555+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:55.100555+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:55.551057+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:56.156194+00:00", "trade", 14.035, 199.0]
["2026-09-10T17:00:56.368674+00:00", "trade", 14.035, 50.0]
["2026-09-10T17:00:56.632985+00:00", "trade", 14.0145, 100.0]
["2026-09-10T17:00:56.678681+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:00:56.795726+00:00", "trade", 14.0297, 11.0]
["2026-09-10T17:00:57.079217+00:00", "trade", 14.035, 49.0]
["2026-09-10T17:00:57.356600+00:00", "trade", 14.0297, 5.0]
["2026-09-10T17:00:57.367847+00:00", "trade", 14.0297, 14.0]
["2026-09-10T17:00:57.368927+00:00", "trade", 14.035, 36.0]
["2026-09-10T17:00:57.979731+00:00", "trade", 14.035, 4.0]
["2026-09-10T17:00:58.219597+00:00", "trade", 14.0335, 1.0]
["2026-09-10T17:00:58.324141+00:00", "trade", 14.0323, 17.0]
["2026-09-10T17:00:58.497825+00:00", "trade", 14.0357, 42.0]
["2026-09-10T17:00:59.817586+00:00", "trade", 14.035, 1.0]
["2026-09-10T17:01:00.003148+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:00.772445+00:00", "trade", 14.0323, 11.0]
["2026-09-10T17:01:01.235628+00:00", "trade", 14.0297, 10.0]
["2026-09-10T17:01:01.710573+00:00", "trade", 14.0349, 10.0]
["2026-09-10T17:01:02.771152+00:00", "trade", 14.0334, 1.0]
["2026-09-10T17:01:02.974409+00:00", "trade", 14.035, 50.0]
["2026-09-10T17:01:03.429319+00:00", "trade", 14.0149, 100.0]
["2026-09-10T17:01:03.951971+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:04.984038+00:00", "trade", 14.0362, 1000.0]
["2026-09-10T17:01:04.987791+00:00", "trade", 14.0149, 300.0]
["2026-09-10T17:01:05.227503+00:00", "trade", 14.0299, 3.0]
["2026-09-10T17:01:05.311280+00:00", "trade", 14.0149, 500.0]
["2026-09-10T17:01:05.685830+00:00", "trade", 14.0299, 10.0]
["2026-09-10T17:01:05.823149+00:00", "trade", 14.0365, 12.0]
["2026-09-10T17:01:05.861917+00:00", "trade", 14.0365, 1.0]
["2026-09-10T17:01:07.189857+00:00", "trade", 14.0326, 1175.0]
["2026-09-10T17:01:07.195856+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:01:07.204559+00:00", "trade", 14.035, 22.0]
["2026-09-10T17:01:07.827996+00:00", "trade", 14.0365, 1.0]
["2026-09-10T17:01:08.739264+00:00", "trade", 14.035, 50.0]
["2026-09-10T17:01:08.920665+00:00", "trade", 14.0317, 100.0]
["2026-09-10T17:01:08.925064+00:00", "trade", 14.0322, 1100.0]
["2026-09-10T17:01:09.878336+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:09.879083+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:09.946896+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:09.975224+00:00", "trade", 14.0299, 10.0]
["2026-09-10T17:01:10.009490+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:01:10.043360+00:00", "trade", 14.035, 10.0]
["2026-09-10T17:01:10.248572+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:10.733466+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:10.786440+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:01:11.671320+00:00", "trade", 14.0323, 1.0]
["2026-09-10T17:01:12.851738+00:00", "trade", 14.0314, 51.0]
["2026-09-10T17:01:12.989760+00:00", "trade", 14.0314, 1.0]
["2026-09-10T17:01:13.111592+00:00", "trade", 14.035, 30.0]
["2026-09-10T17:01:13.221853+00:00", "trade", 14.035, 9792.0]
["2026-09-10T17:01:14.543201+00:00", "trade", 14.035, 2500.0]
["2026-09-10T17:01:14.544280+00:00", "trade", 14.035, 55.0]
["2026-09-10T17:01:14.865198+00:00", "trade", 14.0301, 12.0]
["2026-09-10T17:01:15.020169+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:15.021081+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:15.545035+00:00", "trade", 14.035, 19.0]
["2026-09-10T17:01:15.545143+00:00", "trade", 14.035, 57.0]
["2026-09-10T17:01:15.627149+00:00", "trade", 14.0359, 9000.0]
["2026-09-10T17:01:16.405720+00:00", "trade", 14.035, 1.0]
["2026-09-10T17:01:17.078451+00:00", "trade", 14.0299, 53.0]
["2026-09-10T17:01:17.094930+00:00", "trade", 14.0302, 5.0]
["2026-09-10T17:01:17.149810+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:17.149816+00:00", "trade", 14.03, 9.0]
["2026-09-10T17:01:17.150193+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:17.150219+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:17.150223+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:17.150223+00:00", "trade", 14.03, 96.0]
["2026-09-10T17:01:17.150238+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:17.150244+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:17.150246+00:00", "trade", 14.03, 16.0]
["2026-09-10T17:01:17.150261+00:00", "trade", 14.03, 12.0]
["2026-09-10T17:01:17.150268+00:00", "trade", 14.03, 5.0]
["2026-09-10T17:01:17.150274+00:00", "trade", 14.03, 4.0]
["2026-09-10T17:01:17.150310+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:17.150313+00:00", "trade", 14.03, 15.0]
["2026-09-10T17:01:17.150325+00:00", "trade", 14.03, 23.0]
["2026-09-10T17:01:17.150965+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:17.152012+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:17.153380+00:00", "trade", 14.03, 8.0]
["2026-09-10T17:01:17.210317+00:00", "trade", 14.03, 8.0]
["2026-09-10T17:01:17.210420+00:00", "trade", 14.03, 27.0]
["2026-09-10T17:01:17.210426+00:00", "trade", 14.03, 17.0]
["2026-09-10T17:01:17.273570+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:17.369706+00:00", "trade", 14.0301, 99.0]
["2026-09-10T17:01:18.000565+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:18.070881+00:00", "trade", 14.0303, 99.0]
["2026-09-10T17:01:18.640479+00:00", "trade", 14.035, 50.0]
["2026-09-10T17:01:18.645697+00:00", "trade", 14.031, 4.0]
["2026-09-10T17:01:19.768392+00:00", "trade", 14.0161, 100.0]
["2026-09-10T17:01:20.000256+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:20.026622+00:00", "trade", 14.035, 4938.0]
["2026-09-10T17:01:20.033999+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:20.104637+00:00", "trade", 14.0303, 99.0]
["2026-09-10T17:01:20.159539+00:00", "trade", 14.035, 3300.0]
["2026-09-10T17:01:20.159572+00:00", "trade", 14.035, 762.0]
["2026-09-10T17:01:20.374583+00:00", "trade", 14.0303, 12.0]
["2026-09-10T17:01:21.990224+00:00", "trade", 14.035, 80.0]
["2026-09-10T17:01:22.459770+00:00", "trade", 14.03, 1781.0]
["2026-09-10T17:01:22.462080+00:00", "trade", 14.035, 1.0]
["2026-09-10T17:01:23.463349+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:01:25.377816+00:00", "trade", 14.0303, 12.0]
["2026-09-10T17:01:25.378917+00:00", "trade", 14.035, 41.0]
["2026-09-10T17:01:25.566068+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:25.628270+00:00", "trade", 14.035, 30.0]
["2026-09-10T17:01:25.973162+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:26.628373+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:01:26.738681+00:00", "trade", 14.03, 38.0]
["2026-09-10T17:01:26.738684+00:00", "trade", 14.03, 13.0]
["2026-09-10T17:01:26.738762+00:00", "trade", 14.03, 4.0]
["2026-09-10T17:01:26.738768+00:00", "trade", 14.03, 2.0]
["2026-09-10T17:01:27.385872+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:01:27.392248+00:00", "trade", 14.03, 14.0]
["2026-09-10T17:01:27.550295+00:00", "trade", 14.0337, 2100.0]
["2026-09-10T17:01:28.827251+00:00", "trade", 14.035, 2500.0]
["2026-09-10T17:01:29.269655+00:00", "trade", 14.0304, 19.0]
["2026-09-10T17:01:30.003174+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:30.031765+00:00", "trade", 14.0304, 11.0]
["2026-09-10T17:01:30.125074+00:00", "trade", 14.0304, 6.0]
["2026-09-10T17:01:30.171901+00:00", "trade", 14.035, 40.0]
["2026-09-10T17:01:30.236985+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:30.291637+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:01:30.368057+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.340648+00:00", "trade", 14.0304, 100.0]
["2026-09-10T17:01:31.387388+00:00", "trade", 14.0304, 100.0]
["2026-09-10T17:01:31.747513+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:01:31.747751+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:01:31.757930+00:00", "trade", 14.031, 100.0]
["2026-09-10T17:01:31.757960+00:00", "trade", 14.03, 739.0]
["2026-09-10T17:01:31.758017+00:00", "trade", 14.03, 43.0]
["2026-09-10T17:01:31.758017+00:00", "trade", 14.03, 19.0]
["2026-09-10T17:01:31.758020+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.758048+00:00", "trade", 14.03, 27.0]
["2026-09-10T17:01:31.758495+00:00", "trade", 14.0301, 739.0]
["2026-09-10T17:01:31.758519+00:00", "trade", 14.03, 30.0]
["2026-09-10T17:01:31.758673+00:00", "trade", 14.03, 28.0]
["2026-09-10T17:01:31.758736+00:00", "trade", 14.03, 805.0]
["2026-09-10T17:01:31.758847+00:00", "trade", 14.03, 1521.0]
["2026-09-10T17:01:31.758856+00:00", "trade", 14.0301, 27.0]
["2026-09-10T17:01:31.758922+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.758927+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.758940+00:00", "trade", 14.03, 8.0]
["2026-09-10T17:01:31.759025+00:00", "trade", 14.03, 38.0]
["2026-09-10T17:01:31.759235+00:00", "trade", 14.0301, 8.0]
["2026-09-10T17:01:31.759566+00:00", "trade", 14.0301, 30.0]
["2026-09-10T17:01:31.759819+00:00", "trade", 14.03, 126.0]
["2026-09-10T17:01:31.759918+00:00", "trade", 14.0301, 28.0]
["2026-09-10T17:01:31.759925+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.759939+00:00", "trade", 14.03, 7.0]
["2026-09-10T17:01:31.759993+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.759993+00:00", "trade", 14.03, 9.0]
["2026-09-10T17:01:31.759999+00:00", "trade", 14.03, 300.0]
["2026-09-10T17:01:31.760003+00:00", "trade", 14.03, 500.0]
["2026-09-10T17:01:31.760006+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.760006+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.760011+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.760011+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.760011+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.760085+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.760125+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.760125+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.760130+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.760200+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.760206+00:00", "trade", 14.03, 8.0]
["2026-09-10T17:01:31.760276+00:00", "trade", 14.0301, 805.0]
["2026-09-10T17:01:31.760324+00:00", "trade", 14.0301, 1521.0]
["2026-09-10T17:01:31.760501+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.760532+00:00", "trade", 14.03, 1800.0]
["2026-09-10T17:01:31.760534+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.760534+00:00", "trade", 14.03, 46.0]
["2026-09-10T17:01:31.760537+00:00", "trade", 14.03, 700.0]
["2026-09-10T17:01:31.760537+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.760555+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.760555+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:01:31.760566+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.760651+00:00", "trade", 14.0301, 8.0]
["2026-09-10T17:01:31.760815+00:00", "trade", 14.03, 63.0]
["2026-09-10T17:01:31.760820+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.760820+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:01:31.760823+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.760877+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.760912+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.760931+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.760932+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.760934+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:31.760940+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.761006+00:00", "trade", 14.0301, 38.0]
["2026-09-10T17:01:31.761012+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.761042+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.761076+00:00", "trade", 14.03, 17.0]
["2026-09-10T17:01:31.761198+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.761288+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.761310+00:00", "trade", 14.03, 30.0]
["2026-09-10T17:01:31.761310+00:00", "trade", 14.03, 70.0]
["2026-09-10T17:01:31.761313+00:00", "trade", 14.03, 87.0]
["2026-09-10T17:01:31.761331+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:01:31.761364+00:00", "trade", 14.0301, 126.0]
["2026-09-10T17:01:31.761388+00:00", "trade", 14.0301, 8.0]
["2026-09-10T17:01:31.761599+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.761680+00:00", "trade", 14.03, 29.0]
["2026-09-10T17:01:31.761680+00:00", "trade", 14.03, 21.0]
["2026-09-10T17:01:31.761683+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:01:31.761719+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:01:31.761746+00:00", "trade", 14.0301, 9.0]
["2026-09-10T17:01:31.762071+00:00", "trade", 14.0301, 7.0]
["2026-09-10T17:01:31.762110+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.762426+00:00", "trade", 14.0301, 300.0]
["2026-09-10T17:01:31.762453+00:00", "trade", 14.0301, 500.0]
["2026-09-10T17:01:31.762778+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:01:31.763129+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:01:31.763156+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:01:31.763484+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:01:31.763511+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:01:31.763839+00:00", "trade", 14.0301, 1800.0]
["2026-09-10T17:01:31.764191+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:01:31.764218+00:00", "trade", 14.0301, 46.0]
["2026-09-10T17:01:31.764543+00:00", "trade", 14.0301, 700.0]
["2026-09-10T17:01:31.764898+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:01:31.764907+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.764922+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:01:31.765252+00:00", "trade", 14.0301, 200.0]
["2026-09-10T17:01:31.765277+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.765403+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.765508+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.765538+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.765607+00:00", "trade", 14.04, 900.0]
["2026-09-10T17:01:31.766691+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.766693+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:31.766791+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.767077+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.767252+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.767277+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.767443+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.767603+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.767619+00:00", "trade", 14.03, 27.0]
["2026-09-10T17:01:31.767683+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.771848+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.772329+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.772745+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.772765+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.773246+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.773286+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.773487+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.773968+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.774008+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.778297+00:00", "trade", 14.03, 8.0]
["2026-09-10T17:01:31.835996+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:31.837028+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.853151+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.893369+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:31.893488+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.894405+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.895006+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.895527+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.895527+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:31.953552+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:01:32.001800+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:32.124923+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:32.181267+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:32.181269+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:32.405631+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:33.195571+00:00", "trade", 14.035, 9000.0]
["2026-09-10T17:01:34.993315+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:35.094085+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:35.251660+00:00", "trade", 14.0176, 58.0]
["2026-09-10T17:01:35.835190+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:01:35.835199+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:35.835310+00:00", "trade", 14.035, 7552.0]
["2026-09-10T17:01:35.945535+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:01:35.966311+00:00", "trade", 14.035, 4.0]
["2026-09-10T17:01:35.966344+00:00", "trade", 14.04, 2.0]
["2026-09-10T17:01:35.966350+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:01:35.984095+00:00", "trade", 14.04, 4.0]
["2026-09-10T17:01:36.070569+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:36.071010+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:36.085450+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:37.126361+00:00", "trade", 14.035, 92.0]
["2026-09-10T17:01:37.126914+00:00", "trade", 14.035, 8.0]
["2026-09-10T17:01:37.166846+00:00", "trade", 14.035, 60.0]
["2026-09-10T17:01:38.379269+00:00", "trade", 14.035, 13.0]
["2026-09-10T17:01:38.390302+00:00", "trade", 14.03, 63.0]
["2026-09-10T17:01:38.395559+00:00", "trade", 14.0301, 1000.0]
["2026-09-10T17:01:39.016248+00:00", "trade", 14.035, 3500.0]
["2026-09-10T17:01:39.073312+00:00", "trade", 14.0307, 1400.0]
["2026-09-10T17:01:39.420612+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:39.836462+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:01:40.389316+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:40.494494+00:00", "trade", 14.0334, 99.0]
["2026-09-10T17:01:40.518813+00:00", "trade", 14.035, 1000.0]
["2026-09-10T17:01:40.523008+00:00", "trade", 14.0341, 1.0]
["2026-09-10T17:01:41.240591+00:00", "trade", 14.0318, 1000.0]
["2026-09-10T17:01:41.245285+00:00", "trade", 14.035, 1000.0]
["2026-09-10T17:01:41.313202+00:00", "trade", 14.035, 30.0]
["2026-09-10T17:01:41.567682+00:00", "trade", 14.0308, 5.0]
["2026-09-10T17:01:41.810402+00:00", "trade", 14.0345, 22.0]
["2026-09-10T17:01:41.986943+00:00", "trade", 14.03, 50.0]
["2026-09-10T17:01:41.988008+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:41.988140+00:00", "trade", 14.03, 1600.0]
["2026-09-10T17:01:41.988168+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:41.988176+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:41.988228+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:41.988273+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:41.988618+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:01:41.988757+00:00", "trade", 14.0302, 8042.0]
["2026-09-10T17:01:41.989005+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:41.989337+00:00", "trade", 14.03, 600.0]
["2026-09-10T17:01:41.989371+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:42.060249+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:42.113304+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:01:42.208447+00:00", "trade", 14.0313, 100.0]
["2026-09-10T17:01:42.287037+00:00", "trade", 14.0184, 100.0]
["2026-09-10T17:01:42.881575+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:42.882041+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:42.887299+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:42.902821+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:42.963827+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:01:42.964843+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:43.393934+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:43.685635+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:43.694293+00:00", "trade", 14.03, 48.0]
["2026-09-10T17:01:43.738507+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:01:43.937217+00:00", "trade", 14.03, 70.0]
["2026-09-10T17:01:44.349652+00:00", "trade", 14.0325, 100.0]
["2026-09-10T17:01:44.530000+00:00", "trade", 14.035, 1000.0]
["2026-09-10T17:01:44.690895+00:00", "trade", 14.0334, 10.0]
["2026-09-10T17:01:44.997162+00:00", "trade", 14.0333, 180.0]
["2026-09-10T17:01:45.291156+00:00", "trade", 14.035, 30.0]
["2026-09-10T17:01:47.013677+00:00", "trade", 14.0185, 18.0]
["2026-09-10T17:01:47.021041+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:47.114600+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:47.166901+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:01:48.301047+00:00", "trade", 14.035, 400.0]
["2026-09-10T17:01:48.308433+00:00", "trade", 14.03, 72.0]
["2026-09-10T17:01:48.640098+00:00", "trade", 14.035, 2500.0]
["2026-09-10T17:01:49.259193+00:00", "trade", 14.035, 8.0]
["2026-09-10T17:01:49.599513+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:49.600085+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:49.656857+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:49.711040+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:01:50.475164+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:01:50.527041+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:01:50.661786+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.686688+00:00", "trade", 14.04, 13.0]
["2026-09-10T17:01:50.687914+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.721718+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:01:50.722646+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.732318+00:00", "trade", 14.0301, 8.0]
["2026-09-10T17:01:50.732712+00:00", "trade", 14.03, 8.0]
["2026-09-10T17:01:50.732902+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:50.732905+00:00", "trade", 14.03, 176.0]
["2026-09-10T17:01:50.732908+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:50.732971+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:01:50.732977+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:01:50.732996+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.733049+00:00", "trade", 14.0301, 8.0]
["2026-09-10T17:01:50.733148+00:00", "trade", 14.03, 8.0]
["2026-09-10T17:01:50.733308+00:00", "trade", 14.03, 8.0]
["2026-09-10T17:01:50.733404+00:00", "trade", 14.0301, 8.0]
["2026-09-10T17:01:50.733464+00:00", "trade", 14.03, 1600.0]
["2026-09-10T17:01:50.733464+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:01:50.733467+00:00", "trade", 14.03, 600.0]
["2026-09-10T17:01:50.733492+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.733987+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:01:50.734089+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.734342+00:00", "trade", 14.0301, 176.0]
["2026-09-10T17:01:50.734390+00:00", "trade", 14.0301, 1600.0]
["2026-09-10T17:01:50.734570+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.734718+00:00", "trade", 14.0301, 200.0]
["2026-09-10T17:01:50.734748+00:00", "trade", 14.0301, 600.0]
["2026-09-10T17:01:50.734778+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:01:50.735211+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.735412+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.745312+00:00", "trade", 14.03, 500.0]
["2026-09-10T17:01:50.745613+00:00", "trade", 14.0301, 500.0]
["2026-09-10T17:01:50.746061+00:00", "trade", 14.03, 299.0]
["2026-09-10T17:01:50.746064+00:00", "trade", 14.03, 50.0]
["2026-09-10T17:01:50.746068+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:01:50.746076+00:00", "trade", 14.03, 400.0]
["2026-09-10T17:01:50.746076+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:01:50.746082+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:01:50.746082+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:01:50.746085+00:00", "trade", 14.03, 78.0]
["2026-09-10T17:01:50.746087+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746089+00:00", "trade", 14.03, 18.0]
["2026-09-10T17:01:50.746089+00:00", "trade", 14.03, 15.0]
["2026-09-10T17:01:50.746092+00:00", "trade", 14.03, 300.0]
["2026-09-10T17:01:50.746092+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:01:50.746094+00:00", "trade", 14.03, 9.0]
["2026-09-10T17:01:50.746115+00:00", "trade", 14.03, 45.0]
["2026-09-10T17:01:50.746122+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746127+00:00", "trade", 14.03, 15.0]
["2026-09-10T17:01:50.746217+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746217+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746222+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746232+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746232+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746238+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746262+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746268+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746281+00:00", "trade", 14.03, 84.0]
["2026-09-10T17:01:50.746293+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746303+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746313+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746328+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746343+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746348+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746358+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:01:50.746448+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:01:50.746523+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:01:50.746524+00:00", "trade", 14.03, 53.0]
["2026-09-10T17:01:50.746549+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:01:50.746575+00:00", "trade", 14.03, 1400.0]
["2026-09-10T17:01:50.746613+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.746613+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:01:50.746620+00:00", "trade", 14.03, 700.0]
["2026-09-10T17:01:50.746678+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.746749+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.746906+00:00", "trade", 14.0301, 78.0]
["2026-09-10T17:01:50.746952+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:01:50.747125+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.747264+00:00", "trade", 14.0301, 25.0]
["2026-09-10T17:01:50.747280+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.747294+00:00", "trade", 14.0301, 9.0]
["2026-09-10T17:01:50.747375+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.747622+00:00", "trade", 14.0301, 84.0]
["2026-09-10T17:01:50.747646+00:00", "trade", 14.0301, 299.0]
["2026-09-10T17:01:50.747670+00:00", "trade", 14.025, 47.0]
["2026-09-10T17:01:50.747681+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.747726+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.747977+00:00", "trade", 14.0301, 50.0]
["2026-09-10T17:01:50.748004+00:00", "trade", 14.0301, 200.0]
["2026-09-10T17:01:50.748335+00:00", "trade", 14.0301, 45.0]
["2026-09-10T17:01:50.748362+00:00", "trade", 14.0301, 400.0]
["2026-09-10T17:01:50.748392+00:00", "trade", 14.0301, 200.0]
["2026-09-10T17:01:50.748692+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:01:50.748719+00:00", "trade", 14.0301, 200.0]
["2026-09-10T17:01:50.749047+00:00", "trade", 14.0301, 18.0]
["2026-09-10T17:01:50.749071+00:00", "trade", 14.0301, 15.0]
["2026-09-10T17:01:50.749405+00:00", "trade", 14.0301, 300.0]
["2026-09-10T17:01:50.749432+00:00", "trade", 14.0301, 15.0]
["2026-09-10T17:01:50.749462+00:00", "trade", 14.0301, 1400.0]
["2026-09-10T17:01:50.749757+00:00", "trade", 14.0301, 700.0]
["2026-09-10T17:01:50.749784+00:00", "trade", 14.0301, 1462.0]
["2026-09-10T17:01:50.750237+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.751831+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.757660+00:00", "trade", 14.025, 270.0]
["2026-09-10T17:01:50.765513+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.777441+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:01:50.777441+00:00", "trade", 14.03, 95.0]
["2026-09-10T17:01:50.777447+00:00", "trade", 14.03, 700.0]
["2026-09-10T17:01:50.777447+00:00", "trade", 14.03, 919.0]
["2026-09-10T17:01:50.777447+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.777450+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:01:50.777453+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:01:50.777453+00:00", "trade", 14.03, 300.0]
["2026-09-10T17:01:50.777456+00:00", "trade", 14.03, 500.0]
["2026-09-10T17:01:50.777507+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:01:50.777516+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:01:50.777542+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.777657+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.778384+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.778424+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:50.873696+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:51.077150+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:51.078999+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:51.170088+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:01:51.228391+00:00", "trade", 14.0308, 4.0]
["2026-09-10T17:01:51.628644+00:00", "trade", 14.0191, 100.0]
["2026-09-10T17:01:51.720531+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:51.729215+00:00", "trade", 14.0278, 2500.0]
["2026-09-10T17:01:51.729352+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:52.030442+00:00", "trade", 14.0308, 10.0]
["2026-09-10T17:01:52.141605+00:00", "trade", 14.0284, 2000.0]
["2026-09-10T17:01:52.326355+00:00", "trade", 14.025, 3500.0]
["2026-09-10T17:01:52.462363+00:00", "trade", 14.025, 9000.0]
["2026-09-10T17:01:52.496984+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:52.499530+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:52.499540+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:52.499596+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:52.500443+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:52.879003+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:52.879064+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:53.439181+00:00", "trade", 14.025, 1000.0]
["2026-09-10T17:01:53.515268+00:00", "trade", 14.0194, 100.0]
["2026-09-10T17:01:53.561413+00:00", "trade", 14.03, 998.0]
["2026-09-10T17:01:53.699817+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:53.699817+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:54.270280+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:54.270873+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:01:54.271397+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:54.271518+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:54.558180+00:00", "trade", 14.025, 1000.0]
["2026-09-10T17:01:54.670969+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:55.028184+00:00", "trade", 14.0334, 400.0]
["2026-09-10T17:01:55.032018+00:00", "trade", 14.0334, 100.0]
["2026-09-10T17:01:55.382851+00:00", "trade", 14.025, 1000.0]
["2026-09-10T17:01:55.391794+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:01:55.392762+00:00", "trade", 14.02, 30.0]
["2026-09-10T17:01:55.410823+00:00", "trade", 14.025, 2000.0]
["2026-09-10T17:01:56.111939+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:01:56.113166+00:00", "trade", 14.03, 2.0]
["2026-09-10T17:01:56.114910+00:00", "trade", 14.0299, 1000.0]
["2026-09-10T17:01:56.459214+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:57.244290+00:00", "trade", 14.025, 300.0]
["2026-09-10T17:01:57.863933+00:00", "trade", 14.025, 9000.0]
["2026-09-10T17:01:58.212604+00:00", "trade", 14.025, 70.0]
["2026-09-10T17:01:59.004947+00:00", "trade", 14.025, 7.0]
["2026-09-10T17:01:59.007356+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:01:59.007970+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:01:59.009130+00:00", "trade", 14.02, 3.0]
["2026-09-10T17:01:59.018260+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:01:59.018781+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:00.003204+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:00.748506+00:00", "trade", 14.0331, 100.0]
["2026-09-10T17:02:00.923881+00:00", "trade", 14.0309, 300.0]
["2026-09-10T17:02:01.306776+00:00", "trade", 14.025, 58.0]
["2026-09-10T17:02:01.460257+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:01.759389+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:02.620859+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:02.620944+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:02.621411+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:02.932511+00:00", "trade", 14.0307, 100.0]
["2026-09-10T17:02:02.942748+00:00", "trade", 14.0307, 5.0]
["2026-09-10T17:02:03.681146+00:00", "trade", 14.025, 700.0]
["2026-09-10T17:02:03.681218+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:03.681404+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:03.686222+00:00", "trade", 14.03, 195.0]
["2026-09-10T17:02:03.686294+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:02:03.688701+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:03.688826+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.689004+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.689007+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.689087+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:03.689416+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.689419+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.689419+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:02:03.689614+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.689701+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.689707+00:00", "trade", 14.03, 22.0]
["2026-09-10T17:02:03.690775+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.690951+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:03.691260+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:02:03.693633+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:03.693845+00:00", "trade", 14.03, 500.0]
["2026-09-10T17:02:03.693869+00:00", "trade", 14.03, 75.0]
["2026-09-10T17:02:03.693872+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:02:03.693872+00:00", "trade", 14.03, 1125.0]
["2026-09-10T17:02:03.693878+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:03.694790+00:00", "trade", 14.03, 4.0]
["2026-09-10T17:02:03.694791+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:03.694793+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.694795+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.694799+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:02:03.694799+00:00", "trade", 14.03, 96.0]
["2026-09-10T17:02:03.694880+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.694976+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.695094+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.695258+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.695364+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:02:03.695364+00:00", "trade", 14.03, 44.0]
["2026-09-10T17:02:03.695461+00:00", "trade", 14.03, 57.0]
["2026-09-10T17:02:03.695523+00:00", "trade", 14.03, 43.0]
["2026-09-10T17:02:03.695523+00:00", "trade", 14.03, 4.0]
["2026-09-10T17:02:03.695533+00:00", "trade", 14.03, 96.0]
["2026-09-10T17:02:03.695535+00:00", "trade", 14.03, 4.0]
["2026-09-10T17:02:03.695716+00:00", "trade", 14.03, 13.0]
["2026-09-10T17:02:03.697256+00:00", "trade", 14.03, 83.0]
["2026-09-10T17:02:03.697256+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.698627+00:00", "trade", 14.03, 76.0]
["2026-09-10T17:02:03.698761+00:00", "trade", 14.03, 24.0]
["2026-09-10T17:02:03.698765+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.698765+00:00", "trade", 14.03, 878.0]
["2026-09-10T17:02:03.698765+00:00", "quote", 14.02, 14.04]
["2026-09-10T17:02:03.698768+00:00", "trade", 14.03, 300.0]
["2026-09-10T17:02:03.699361+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.700900+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.700970+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.700990+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.701000+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.701927+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.702379+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.702413+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.704393+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.706177+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.708337+00:00", "trade", 14.03, 4.0]
["2026-09-10T17:02:03.708398+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.708403+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.710387+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.710733+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.713570+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.719219+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.719244+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.722872+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.730689+00:00", "trade", 14.035, 3.0]
["2026-09-10T17:02:03.736220+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.738357+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:02:03.739313+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:03.741752+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.742182+00:00", "trade", 14.04, 4.0]
["2026-09-10T17:02:03.752716+00:00", "trade", 14.04, 41.0]
["2026-09-10T17:02:03.760428+00:00", "trade", 14.04, 600.0]
["2026-09-10T17:02:03.760430+00:00", "trade", 14.04, 6.0]
["2026-09-10T17:02:03.760433+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:03.760436+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:03.760497+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.760527+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.760538+00:00", "trade", 14.04, 96.0]
["2026-09-10T17:02:03.760544+00:00", "trade", 14.04, 146.0]
["2026-09-10T17:02:03.760544+00:00", "trade", 14.04, 25.0]
["2026-09-10T17:02:03.760567+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.760839+00:00", "trade", 14.04, 50.0]
["2026-09-10T17:02:03.760872+00:00", "trade", 14.04, 3.0]
["2026-09-10T17:02:03.760875+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:03.760878+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:03.760878+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:03.760899+00:00", "trade", 14.04, 300.0]
["2026-09-10T17:02:03.761079+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:03.761196+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:03.762552+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.765950+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.779542+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:03.793069+00:00", "trade", 14.03, 400.0]
["2026-09-10T17:02:03.799237+00:00", "trade", 14.04, 10.0]
["2026-09-10T17:02:03.799237+00:00", "trade", 14.04, 12.0]
["2026-09-10T17:02:03.799309+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:03.842128+00:00", "trade", 14.035, 71.0]
["2026-09-10T17:02:03.856503+00:00", "trade", 14.04, 79.0]
["2026-09-10T17:02:03.856598+00:00", "trade", 14.04, 600.0]
["2026-09-10T17:02:03.856998+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:03.975733+00:00", "trade", 14.035, 28.0]
["2026-09-10T17:02:04.064988+00:00", "trade", 14.04, 7.0]
["2026-09-10T17:02:04.117917+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.172110+00:00", "trade", 14.0398, 75.0]
["2026-09-10T17:02:04.189072+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:04.189332+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:02:04.189332+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:02:04.189403+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:02:04.189413+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.189413+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:02:04.189458+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.190325+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.190516+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.190552+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.195075+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.198257+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.207666+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.213485+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.229035+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.230729+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.232538+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.245313+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.248302+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.250271+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.252373+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:04.264231+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.288032+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.336860+00:00", "trade", 14.0202, 200.0]
["2026-09-10T17:02:04.361287+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.455842+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.481598+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.494764+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.494766+00:00", "trade", 14.05, 45.0]
["2026-09-10T17:02:04.494850+00:00", "trade", 14.05, 55.0]
["2026-09-10T17:02:04.494853+00:00", "trade", 14.05, 200.0]
["2026-09-10T17:02:04.494854+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.494856+00:00", "trade", 14.05, 300.0]
["2026-09-10T17:02:04.494860+00:00", "trade", 14.05, 4179.0]
["2026-09-10T17:02:04.494860+00:00", "trade", 14.05, 200.0]
["2026-09-10T17:02:04.495289+00:00", "trade", 14.05, 210.0]
["2026-09-10T17:02:04.495295+00:00", "trade", 14.05, 18.0]
["2026-09-10T17:02:04.495298+00:00", "trade", 14.05, 1.0]
["2026-09-10T17:02:04.495301+00:00", "trade", 14.05, 4.0]
["2026-09-10T17:02:04.495313+00:00", "trade", 14.05, 25.0]
["2026-09-10T17:02:04.495328+00:00", "trade", 14.05, 50.0]
["2026-09-10T17:02:04.495328+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:04.495377+00:00", "trade", 14.05, 1.0]
["2026-09-10T17:02:04.495394+00:00", "trade", 14.05, 400.0]
["2026-09-10T17:02:04.495403+00:00", "trade", 14.05, 25.0]
["2026-09-10T17:02:04.495427+00:00", "trade", 14.05, 15.0]
["2026-09-10T17:02:04.495430+00:00", "trade", 14.05, 300.0]
["2026-09-10T17:02:04.495433+00:00", "trade", 14.05, 500.0]
["2026-09-10T17:02:04.495433+00:00", "trade", 14.05, 25.0]
["2026-09-10T17:02:04.495436+00:00", "trade", 14.05, 6.0]
["2026-09-10T17:02:04.495461+00:00", "trade", 14.05, 60.0]
["2026-09-10T17:02:04.495463+00:00", "trade", 14.05, 1.0]
["2026-09-10T17:02:04.495469+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:04.495914+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:04.495965+00:00", "trade", 14.05, 600.0]
["2026-09-10T17:02:04.496052+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.496118+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.496428+00:00", "quote", 14.04, 14.06]
["2026-09-10T17:02:04.496433+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.496503+00:00", "quote", 14.04, 14.06]
["2026-09-10T17:02:04.496504+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:04.496704+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:04.496940+00:00", "quote", 14.04, 14.06]
["2026-09-10T17:02:04.497085+00:00", "quote", 14.04, 14.06]
["2026-09-10T17:02:04.497085+00:00", "quote", 14.04, 14.06]
["2026-09-10T17:02:04.497140+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.497741+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.497800+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:04.497800+00:00", "trade", 14.05, 200.0]
["2026-09-10T17:02:04.497802+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.497803+00:00", "trade", 14.05, 73.0]
["2026-09-10T17:02:04.497803+00:00", "trade", 14.05, 200.0]
["2026-09-10T17:02:04.497807+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.497809+00:00", "trade", 14.05, 152.0]
["2026-09-10T17:02:04.497809+00:00", "trade", 14.05, 300.0]
["2026-09-10T17:02:04.499352+00:00", "trade", 14.05, 9.0]
["2026-09-10T17:02:04.499551+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.500458+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.500458+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.501019+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.501019+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.501038+00:00", "trade", 14.05, 300.0]
["2026-09-10T17:02:04.501039+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.501099+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.501159+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.502347+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.503505+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.505345+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.505415+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.506101+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.510745+00:00", "trade", 14.05, 35.0]
["2026-09-10T17:02:04.510745+00:00", "trade", 14.05, 22.0]
["2026-09-10T17:02:04.515749+00:00", "quote", 14.04, 14.06]
["2026-09-10T17:02:04.515905+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.515999+00:00", "trade", 14.05, 42.0]
["2026-09-10T17:02:04.517032+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.517954+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:04.524766+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.525167+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.529367+00:00", "quote", 14.05, 14.05]
["2026-09-10T17:02:04.529447+00:00", "quote", 14.05, 14.05]
["2026-09-10T17:02:04.529471+00:00", "trade", 14.05, 600.0]
["2026-09-10T17:02:04.529477+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:04.529477+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.529542+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.529949+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:04.535015+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.539616+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.540548+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.541917+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.545610+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.546182+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.552206+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.552241+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.552266+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.552290+00:00", "trade", 14.06, 54.0]
["2026-09-10T17:02:04.552290+00:00", "trade", 14.06, 5.0]
["2026-09-10T17:02:04.552292+00:00", "trade", 14.06, 50.0]
["2026-09-10T17:02:04.552296+00:00", "trade", 14.06, 100.0]
["2026-09-10T17:02:04.552296+00:00", "trade", 14.06, 100.0]
["2026-09-10T17:02:04.552298+00:00", "trade", 14.06, 52.0]
["2026-09-10T17:02:04.552301+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.552958+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.556682+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.579531+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.616329+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.616339+00:00", "trade", 14.05, 300.0]
["2026-09-10T17:02:04.616895+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.625165+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.633755+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.636914+00:00", "trade", 14.055, 700.0]
["2026-09-10T17:02:04.658083+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.708578+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.732796+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.733302+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.883028+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.933914+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:04.933955+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.016249+00:00", "trade", 14.0204, 100.0]
["2026-09-10T17:02:05.059148+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.089510+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.151377+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.154136+00:00", "trade", 14.0501, 3000.0]
["2026-09-10T17:02:05.302908+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.341289+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.341354+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.342296+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.368073+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.374603+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.388838+00:00", "trade", 14.0314, 12.0]
["2026-09-10T17:02:05.435888+00:00", "trade", 14.055, 2000.0]
["2026-09-10T17:02:05.447373+00:00", "trade", 14.05, 200.0]
["2026-09-10T17:02:05.447373+00:00", "trade", 14.05, 500.0]
["2026-09-10T17:02:05.447376+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.447380+00:00", "trade", 14.05, 200.0]
["2026-09-10T17:02:05.447380+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:05.447382+00:00", "trade", 14.05, 300.0]
["2026-09-10T17:02:05.447382+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:05.447385+00:00", "trade", 14.05, 247.0]
["2026-09-10T17:02:05.447451+00:00", "trade", 14.05, 1.0]
["2026-09-10T17:02:05.447467+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.447472+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.447502+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.447507+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.447517+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.447526+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:05.447597+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.447607+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.447617+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.447938+00:00", "quote", 14.05, 14.06]
["2026-09-10T17:02:05.447956+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:05.448028+00:00", "quote", 14.05, 14.05]
["2026-09-10T17:02:05.448108+00:00", "quote", 14.05, 14.05]
["2026-09-10T17:02:05.448123+00:00", "quote", 14.05, 14.05]
["2026-09-10T17:02:05.448173+00:00", "trade", 14.05, 100.0]
["2026-09-10T17:02:05.448194+00:00", "trade", 14.05, 26.0]
["2026-09-10T17:02:05.448214+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.448449+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.448454+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.448479+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.448630+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.448700+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.448845+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.449812+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.449854+00:00", "trade", 14.055, 300.0]
["2026-09-10T17:02:05.449918+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.453782+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.473784+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.479558+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.482856+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.550061+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.553223+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.808952+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.808997+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.809107+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.811248+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.853939+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.853999+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.960608+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:05.972049+00:00", "trade", 14.045, 51.0]
["2026-09-10T17:02:06.136532+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:06.176350+00:00", "trade", 14.045, 100.0]
["2026-09-10T17:02:06.207375+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:06.269214+00:00", "trade", 14.06, 27.0]
["2026-09-10T17:02:06.269232+00:00", "trade", 14.0575, 27.0]
["2026-09-10T17:02:06.534180+00:00", "trade", 14.045, 33.0]
["2026-09-10T17:02:06.918492+00:00", "trade", 14.0211, 9.0]
["2026-09-10T17:02:07.287596+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:07.287892+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:07.288012+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:07.288017+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:07.290814+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:07.300834+00:00", "trade", 14.045, 20.0]
["2026-09-10T17:02:07.310827+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:07.344737+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:07.378656+00:00", "trade", 14.045, 150.0]
["2026-09-10T17:02:07.654226+00:00", "trade", 14.045, 13.0]
["2026-09-10T17:02:07.924106+00:00", "trade", 14.045, 9000.0]
["2026-09-10T17:02:07.936947+00:00", "trade", 14.045, 22.0]
["2026-09-10T17:02:07.944169+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:07.945076+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:07.945532+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:07.945973+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.048658+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.090143+00:00", "trade", 14.0401, 4.0]
["2026-09-10T17:02:08.090918+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.107558+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.108004+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.108475+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.482616+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.483202+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.500293+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.500929+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.770230+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.787556+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.788018+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.890206+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:08.893127+00:00", "trade", 14.0466, 30.0]
["2026-09-10T17:02:08.896059+00:00", "trade", 14.045, 5.0]
["2026-09-10T17:02:09.002545+00:00", "trade", 14.045, 3.0]
["2026-09-10T17:02:09.090192+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:09.126927+00:00", "trade", 14.045, 80.0]
["2026-09-10T17:02:09.490760+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:09.497451+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:10.099804+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:10.204639+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:10.205100+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:11.034159+00:00", "trade", 14.0221, 100.0]
["2026-09-10T17:02:11.139384+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:11.849288+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:11.866900+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:12.816312+00:00", "trade", 14.0223, 1.0]
["2026-09-10T17:02:12.817566+00:00", "trade", 14.045, 2.0]
["2026-09-10T17:02:12.836324+00:00", "trade", 14.045, 100.0]
["2026-09-10T17:02:12.840751+00:00", "trade", 14.045, 100.0]
["2026-09-10T17:02:12.868239+00:00", "trade", 14.034, 21.0]
["2026-09-10T17:02:13.720422+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:13.744399+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:13.744449+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:13.900290+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:13.912459+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:14.010963+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:14.083010+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:14.113848+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:14.204358+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:14.265699+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:14.339365+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:14.362490+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:14.504242+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:14.520776+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:14.521222+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:15.073616+00:00", "trade", 14.045, 50.0]
["2026-09-10T17:02:15.083360+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:16.025678+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:16.025823+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:16.108821+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:16.108881+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:16.109242+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:16.139945+00:00", "trade", 14.0318, 6.0]
["2026-09-10T17:02:16.921164+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:16.922202+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:16.922643+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.289000+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.648464+00:00", "trade", 14.0339, 1.0]
["2026-09-10T17:02:17.771710+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:17.771713+00:00", "trade", 14.04, 400.0]
["2026-09-10T17:02:17.771716+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:17.771719+00:00", "trade", 14.04, 500.0]
["2026-09-10T17:02:17.771719+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.771722+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:17.771726+00:00", "trade", 14.04, 1000.0]
["2026-09-10T17:02:17.771726+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:17.771731+00:00", "trade", 14.04, 1600.0]
["2026-09-10T17:02:17.771731+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:17.771731+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:17.771804+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.771824+00:00", "trade", 14.04, 50.0]
["2026-09-10T17:02:17.771831+00:00", "trade", 14.04, 300.0]
["2026-09-10T17:02:17.771833+00:00", "trade", 14.04, 70.0]
["2026-09-10T17:02:17.771833+00:00", "trade", 14.04, 50.0]
["2026-09-10T17:02:17.771859+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.771869+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.771894+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.771904+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.771919+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.771959+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.771979+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.772029+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.772104+00:00", "trade", 14.04, 51.0]
["2026-09-10T17:02:17.772105+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.772110+00:00", "trade", 14.04, 1000.0]
["2026-09-10T17:02:17.772110+00:00", "trade", 14.04, 25.0]
["2026-09-10T17:02:17.772119+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:17.772120+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.772143+00:00", "trade", 14.04, 4.0]
["2026-09-10T17:02:17.772150+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.772185+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.772265+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:02:17.772320+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:02:17.772348+00:00", "trade", 14.04, 20.0]
["2026-09-10T17:02:17.772350+00:00", "trade", 14.04, 20.0]
["2026-09-10T17:02:17.772350+00:00", "trade", 14.04, 29.0]
["2026-09-10T17:02:17.772354+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:17.772357+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:17.772357+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:17.772460+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:02:17.772491+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:02:17.772588+00:00", "trade", 14.04, 24.0]
["2026-09-10T17:02:17.772666+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.772671+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.772681+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.772736+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.772922+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.773312+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.773418+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.774054+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.774250+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.774530+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.774776+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.780194+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.780635+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.780695+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.781056+00:00", "trade", 14.04, 106.0]
["2026-09-10T17:02:17.781106+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.782720+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.783041+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.783477+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.784093+00:00", "trade", 14.0361, 750.0]
["2026-09-10T17:02:17.786905+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:17.928081+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:18.092970+00:00", "trade", 14.0319, 100.0]
["2026-09-10T17:02:18.181359+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:18.689894+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:18.808226+00:00", "trade", 14.035, 4.0]
["2026-09-10T17:02:18.867592+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:19.247412+00:00", "trade", 14.0399, 20.0]
["2026-09-10T17:02:19.335320+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:19.335776+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:19.336899+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:19.337405+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:19.345289+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:02:19.367577+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:19.966525+00:00", "trade", 14.0357, 1.0]
["2026-09-10T17:02:20.528896+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:20.606997+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:21.167331+00:00", "trade", 14.0224, 100.0]
["2026-09-10T17:02:21.529653+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:21.533737+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:21.535096+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:21.535542+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:21.535542+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:21.535978+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:21.536018+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:21.536459+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:21.612300+00:00", "trade", 14.035, 60.0]
["2026-09-10T17:02:21.881806+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:21.882693+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:21.883014+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:21.883059+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.242700+00:00", "trade", 14.035, 3.0]
["2026-09-10T17:02:22.249270+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.251992+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.279703+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.309885+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.310351+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.707110+00:00", "trade", 14.03, 20.0]
["2026-09-10T17:02:22.707110+00:00", "trade", 14.03, 55.0]
["2026-09-10T17:02:22.707180+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.707566+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.707591+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.707862+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.707868+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:22.708057+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.708107+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.708328+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.708338+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.708403+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.708523+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.709927+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.718562+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.719560+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.730957+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:02:22.731089+00:00", "trade", 14.03, 12.0]
["2026-09-10T17:02:22.731112+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:22.731122+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:22.731143+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:22.731172+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:22.731192+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:22.731203+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:22.731237+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:22.731242+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:22.731809+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:22.731914+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:22.732084+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:22.733408+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:22.736029+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:22.879775+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:02:22.880357+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:22.880859+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:23.138607+00:00", "trade", 14.03, 300.0]
["2026-09-10T17:02:23.138613+00:00", "trade", 14.03, 500.0]
["2026-09-10T17:02:23.138616+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:02:23.138616+00:00", "trade", 14.03, 400.0]
["2026-09-10T17:02:23.138620+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.138622+00:00", "trade", 14.03, 50.0]
["2026-09-10T17:02:23.138625+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.138628+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.138628+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.138682+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:02:23.138709+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:02:23.138748+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.138774+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.138774+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.138778+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.138868+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:23.138898+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:23.138908+00:00", "trade", 14.03, 190.0]
["2026-09-10T17:02:23.138908+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.138915+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.138915+00:00", "trade", 14.03, 40.0]
["2026-09-10T17:02:23.138915+00:00", "trade", 14.03, 54.0]
["2026-09-10T17:02:23.138917+00:00", "trade", 14.03, 73.0]
["2026-09-10T17:02:23.138944+00:00", "trade", 14.03, 1400.0]
["2026-09-10T17:02:23.138953+00:00", "trade", 14.03, 400.0]
["2026-09-10T17:02:23.138953+00:00", "trade", 14.03, 600.0]
["2026-09-10T17:02:23.138983+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:23.139138+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:23.139228+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:23.139249+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.139251+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.139383+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.139414+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.139520+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.139980+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.140264+00:00", "trade", 14.035, 27.0]
["2026-09-10T17:02:23.140862+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.141253+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.143418+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.149995+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.150804+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.151460+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:23.152019+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.152028+00:00", "trade", 14.04, 101.0]
["2026-09-10T17:02:23.152302+00:00", "trade", 14.04, 300.0]
["2026-09-10T17:02:23.152505+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.152540+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.152766+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.152906+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.193753+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.194184+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.211245+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.211716+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.211716+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.211846+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.212202+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.217209+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.251606+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.252097+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.274465+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:23.340367+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.001441+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.001481+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.151932+00:00", "trade", 14.035, 25.0]
["2026-09-10T17:02:24.447725+00:00", "trade", 14.0325, 150.0]
["2026-09-10T17:02:24.466437+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.518536+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.620384+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.622384+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.629138+00:00", "trade", 14.03, 50.0]
["2026-09-10T17:02:24.629982+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.630137+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.630578+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.630588+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.722331+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.742862+00:00", "trade", 14.035, 291.0]
["2026-09-10T17:02:24.776596+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.776596+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.780114+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:24.786283+00:00", "trade", 14.0334, 3.0]
["2026-09-10T17:02:24.786646+00:00", "trade", 14.0334, 1.0]
["2026-09-10T17:02:24.833095+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:25.743560+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:02:26.046510+00:00", "trade", 14.035, 111.0]
["2026-09-10T17:02:26.047525+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.591942+00:00", "trade", 14.0225, 63.0]
["2026-09-10T17:02:26.650251+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:02:26.650341+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:26.650350+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:02:26.650480+00:00", "trade", 14.03, 51.0]
["2026-09-10T17:02:26.650522+00:00", "trade", 14.03, 40.0]
["2026-09-10T17:02:26.650716+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.650771+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.650801+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.650881+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.651002+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.651057+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.651137+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.651237+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.651403+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.671059+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.671556+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.808496+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.809168+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:26.868038+00:00", "trade", 14.0357, 2.0]
["2026-09-10T17:02:27.098602+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:27.098667+00:00", "trade", 14.03, 50.0]
["2026-09-10T17:02:27.098672+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:27.098742+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:27.098742+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:27.099068+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:27.099135+00:00", "trade", 14.03, 40.0]
["2026-09-10T17:02:27.099163+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:27.099685+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:27.131601+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:27.153848+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:28.775814+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:29.370208+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:29.414246+00:00", "trade", 14.035, 60.0]
["2026-09-10T17:02:29.415395+00:00", "trade", 14.035, 32.0]
["2026-09-10T17:02:29.415515+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:02:29.427270+00:00", "trade", 14.0329, 6.0]
["2026-09-10T17:02:29.849604+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:30.003220+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:30.089612+00:00", "trade", 14.0329, 98.0]
["2026-09-10T17:02:30.218648+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:30.510222+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:31.316240+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:31.316250+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:31.937904+00:00", "trade", 14.0301, 3500.0]
["2026-09-10T17:02:32.767709+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:32.776200+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:32.842971+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:02:33.220417+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:33.250523+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:33.447945+00:00", "trade", 14.0336, 4.0]
["2026-09-10T17:02:33.536274+00:00", "trade", 14.0303, 4000.0]
["2026-09-10T17:02:33.537281+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:34.088725+00:00", "trade", 14.0341, 2.0]
["2026-09-10T17:02:34.094116+00:00", "trade", 14.0341, 1.0]
["2026-09-10T17:02:34.137868+00:00", "trade", 14.035, 50.0]
["2026-09-10T17:02:34.163411+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:35.337543+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:02:35.533402+00:00", "trade", 14.0239, 100.0]
["2026-09-10T17:02:35.550257+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:35.554184+00:00", "trade", 14.0329, 151.0]
["2026-09-10T17:02:35.762869+00:00", "trade", 14.035, 1.0]
["2026-09-10T17:02:35.804978+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:35.809245+00:00", "trade", 14.0239, 36.0]
["2026-09-10T17:02:35.814980+00:00", "trade", 14.0239, 2.0]
["2026-09-10T17:02:37.388292+00:00", "trade", 14.0315, 100.0]
["2026-09-10T17:02:37.922588+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:38.625130+00:00", "trade", 14.035, 30.0]
["2026-09-10T17:02:38.670964+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:39.283096+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:39.521323+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:39.521348+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:39.521448+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:39.522120+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:39.716563+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:40.391680+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:40.391745+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:40.399969+00:00", "trade", 14.0329, 11.0]
["2026-09-10T17:02:40.401202+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:40.401207+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:40.401353+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:40.575978+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:40.576110+00:00", "trade", 14.03, 50.0]
["2026-09-10T17:02:40.576110+00:00", "trade", 14.03, 7.0]
["2026-09-10T17:02:40.576128+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576129+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:40.576134+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576140+00:00", "trade", 14.03, 50.0]
["2026-09-10T17:02:40.576143+00:00", "trade", 14.03, 57.0]
["2026-09-10T17:02:40.576149+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:40.576153+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576153+00:00", "trade", 14.03, 50.0]
["2026-09-10T17:02:40.576158+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576158+00:00", "trade", 14.03, 400.0]
["2026-09-10T17:02:40.576158+00:00", "trade", 14.03, 15.0]
["2026-09-10T17:02:40.576161+00:00", "trade", 14.03, 400.0]
["2026-09-10T17:02:40.576161+00:00", "trade", 14.03, 57.0]
["2026-09-10T17:02:40.576173+00:00", "trade", 14.03, 86.0]
["2026-09-10T17:02:40.576186+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576189+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:40.576191+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576207+00:00", "trade", 14.03, 11.0]
["2026-09-10T17:02:40.576224+00:00", "quote", 14.02, 14.04]
["2026-09-10T17:02:40.576230+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576244+00:00", "quote", 14.02, 14.04]
["2026-09-10T17:02:40.576249+00:00", "quote", 14.02, 14.04]
["2026-09-10T17:02:40.576251+00:00", "trade", 14.03, 153.0]
["2026-09-10T17:02:40.576254+00:00", "quote", 14.02, 14.04]
["2026-09-10T17:02:40.576266+00:00", "trade", 14.03, 149.0]
["2026-09-10T17:02:40.576287+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576289+00:00", "quote", 14.02, 14.04]
["2026-09-10T17:02:40.576290+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576296+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576299+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.576303+00:00", "trade", 14.03, 389.0]
["2026-09-10T17:02:40.576303+00:00", "trade", 14.03, 51.0]
["2026-09-10T17:02:40.576304+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.576304+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.576305+00:00", "trade", 14.03, 11.0]
["2026-09-10T17:02:40.576308+00:00", "trade", 14.03, 15.0]
["2026-09-10T17:02:40.576309+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576309+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576315+00:00", "trade", 14.03, 32.0]
["2026-09-10T17:02:40.576344+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576354+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576359+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576364+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576383+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:02:40.576385+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576385+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576390+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576424+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576429+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576540+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576550+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576550+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576555+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576605+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576685+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576690+00:00", "trade", 14.03, 11.0]
["2026-09-10T17:02:40.576690+00:00", "trade", 14.03, 15.0]
["2026-09-10T17:02:40.576700+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576700+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576702+00:00", "trade", 14.03, 14.0]
["2026-09-10T17:02:40.576706+00:00", "trade", 14.03, 6.0]
["2026-09-10T17:02:40.576706+00:00", "trade", 14.03, 400.0]
["2026-09-10T17:02:40.576708+00:00", "trade", 14.03, 86.0]
["2026-09-10T17:02:40.576714+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576750+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576755+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576798+00:00", "trade", 14.03, 14.0]
["2026-09-10T17:02:40.576807+00:00", "trade", 14.03, 92.0]
["2026-09-10T17:02:40.576831+00:00", "trade", 14.03, 308.0]
["2026-09-10T17:02:40.576865+00:00", "trade", 14.03, 84.0]
["2026-09-10T17:02:40.576865+00:00", "trade", 14.03, 97.0]
["2026-09-10T17:02:40.576865+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576865+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576868+00:00", "trade", 14.03, 459.0]
["2026-09-10T17:02:40.576883+00:00", "trade", 14.03, 103.0]
["2026-09-10T17:02:40.576886+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:02:40.576892+00:00", "trade", 14.03, 66.0]
["2026-09-10T17:02:40.576904+00:00", "trade", 14.03, 40.0]
["2026-09-10T17:02:40.576904+00:00", "trade", 14.03, 103.0]
["2026-09-10T17:02:40.576906+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:40.576907+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.576925+00:00", "trade", 14.03, 11.0]
["2026-09-10T17:02:40.576931+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.576949+00:00", "trade", 14.03, 47.0]
["2026-09-10T17:02:40.576991+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.577001+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.577006+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.577012+00:00", "trade", 14.03, 141.0]
["2026-09-10T17:02:40.577031+00:00", "trade", 14.03, 97.0]
["2026-09-10T17:02:40.577031+00:00", "trade", 14.03, 66.0]
["2026-09-10T17:02:40.577051+00:00", "trade", 14.03, 5.0]
["2026-09-10T17:02:40.577081+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.577108+00:00", "trade", 14.03, 15.0]
["2026-09-10T17:02:40.577129+00:00", "trade", 14.03, 60.0]
["2026-09-10T17:02:40.577151+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.577166+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.577186+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.577213+00:00", "trade", 14.03, 156.0]
["2026-09-10T17:02:40.577232+00:00", "trade", 14.03, 11.0]
["2026-09-10T17:02:40.577232+00:00", "trade", 14.03, 126.0]
["2026-09-10T17:02:40.577246+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.577312+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.577312+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.577312+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.577316+00:00", "trade", 14.03, 209.0]
["2026-09-10T17:02:40.577418+00:00", "trade", 14.03, 84.0]
["2026-09-10T17:02:40.577740+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.577806+00:00", "trade", 14.03, 47.0]
["2026-09-10T17:02:40.577821+00:00", "trade", 14.03, 177.0]
["2026-09-10T17:02:40.578690+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.578770+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.579171+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.579469+00:00", "trade", 14.025, 36.0]
["2026-09-10T17:02:40.589401+00:00", "trade", 14.03, 400.0]
["2026-09-10T17:02:40.686406+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.703371+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.778240+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.778240+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.795000+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.795561+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.834053+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.879989+00:00", "trade", 14.03, 50.0]
["2026-09-10T17:02:40.879992+00:00", "trade", 14.03, 114.0]
["2026-09-10T17:02:40.879992+00:00", "trade", 14.03, 5.0]
["2026-09-10T17:02:40.880335+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:40.880563+00:00", "trade", 14.03, 77.0]
["2026-09-10T17:02:40.880949+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.881084+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.881546+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:40.982271+00:00", "trade", 14.0328, 5.0]
["2026-09-10T17:02:41.077370+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:02:41.078494+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:41.549677+00:00", "trade", 14.025, 4000.0]
["2026-09-10T17:02:41.762547+00:00", "trade", 14.03, 20.0]
["2026-09-10T17:02:41.763952+00:00", "trade", 14.03, 65.0]
["2026-09-10T17:02:42.214743+00:00", "trade", 14.0337, 85.0]
["2026-09-10T17:02:42.383595+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:42.401740+00:00", "trade", 14.025, 3500.0]
["2026-09-10T17:02:42.612430+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:42.621073+00:00", "trade", 14.0299, 9000.0]
["2026-09-10T17:02:42.726645+00:00", "trade", 14.0247, 1.0]
["2026-09-10T17:02:42.804412+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:43.230572+00:00", "trade", 14.02, 1782.0]
["2026-09-10T17:02:43.237669+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:02:43.242081+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:02:43.383240+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:43.383631+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:02:43.695713+00:00", "trade", 14.0247, 36.0]
["2026-09-10T17:02:45.513988+00:00", "trade", 14.0327, 12.0]
["2026-09-10T17:02:45.715280+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:45.808960+00:00", "trade", 14.025, 6.0]
["2026-09-10T17:02:45.810196+00:00", "trade", 14.025, 2.0]
["2026-09-10T17:02:45.839942+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:45.862235+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:45.862270+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:45.864565+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:45.865528+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:45.869726+00:00", "trade", 14.03, 31.0]
["2026-09-10T17:02:45.869729+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:45.869732+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:45.869738+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:02:45.869738+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:45.869741+00:00", "trade", 14.03, 5.0]
["2026-09-10T17:02:45.869744+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:02:45.869744+00:00", "trade", 14.03, 500.0]
["2026-09-10T17:02:45.869873+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:45.869876+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:45.869878+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:45.869879+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:45.869882+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:45.869912+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:45.869913+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:45.869973+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:45.870003+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:45.870008+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:45.870008+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:45.870013+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:45.870013+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:45.870044+00:00", "trade", 14.03, 15.0]
["2026-09-10T17:02:45.870053+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870063+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870073+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870083+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870109+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870194+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870264+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870359+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870379+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870494+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870620+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870850+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870870+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.870920+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.871797+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.872414+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.873086+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.874569+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.876474+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:45.879845+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:45.880974+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.898462+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:02:45.898466+00:00", "trade", 14.035, 700.0]
["2026-09-10T17:02:45.898466+00:00", "trade", 14.04, 600.0]
["2026-09-10T17:02:45.898468+00:00", "trade", 14.04, 500.0]
["2026-09-10T17:02:45.898472+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:45.898472+00:00", "trade", 14.04, 500.0]
["2026-09-10T17:02:45.898477+00:00", "trade", 14.04, 300.0]
["2026-09-10T17:02:45.898477+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:45.898477+00:00", "trade", 14.04, 400.0]
["2026-09-10T17:02:45.898594+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:02:45.898597+00:00", "trade", 14.035, 500.0]
["2026-09-10T17:02:45.898877+00:00", "trade", 14.035, 200.0]
["2026-09-10T17:02:45.898901+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:02:45.898970+00:00", "trade", 14.035, 400.0]
["2026-09-10T17:02:45.898976+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:45.898979+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:45.898988+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:45.898994+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:45.899022+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:45.899036+00:00", "trade", 14.035, 200.0]
["2026-09-10T17:02:45.899078+00:00", "trade", 14.04, 151.0]
["2026-09-10T17:02:45.899130+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:45.899217+00:00", "trade", 14.04, 50.0]
["2026-09-10T17:02:45.899220+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:45.899223+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:45.899229+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:45.899398+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.899478+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:45.899493+00:00", "trade", 14.04, 1300.0]
["2026-09-10T17:02:45.899493+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.899498+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.899500+00:00", "trade", 14.04, 25.0]
["2026-09-10T17:02:45.899524+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.899559+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.899564+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.899584+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.899584+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.899599+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.899599+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.899669+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.899710+00:00", "trade", 14.04, 51.0]
["2026-09-10T17:02:45.899761+00:00", "trade", 14.035, 400.0]
["2026-09-10T17:02:45.899899+00:00", "trade", 14.035, 300.0]
["2026-09-10T17:02:45.900145+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.900180+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.900200+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.900399+00:00", "trade", 14.04, 71.0]
["2026-09-10T17:02:45.900579+00:00", "trade", 14.04, 69.0]
["2026-09-10T17:02:45.900631+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.900684+00:00", "trade", 14.04, 204.0]
["2026-09-10T17:02:45.900699+00:00", "trade", 14.04, 25.0]
["2026-09-10T17:02:45.900711+00:00", "trade", 14.04, 26.0]
["2026-09-10T17:02:45.900832+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:45.900835+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:45.900838+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:45.900838+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:02:45.900841+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:02:45.900852+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.900927+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.901378+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.901378+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.901799+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.909542+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:45.944360+00:00", "trade", 14.04, 3.0]
["2026-09-10T17:02:46.395739+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:46.396170+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:46.449026+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:46.552666+00:00", "trade", 14.035, 5.0]
["2026-09-10T17:02:46.629055+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:46.629521+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:46.766462+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:46.766903+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:46.980061+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:46.980064+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:46.980064+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:46.980200+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:46.980260+00:00", "trade", 14.03, 5.0]
["2026-09-10T17:02:46.980271+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:46.980697+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:46.980924+00:00", "trade", 14.035, 7.0]
["2026-09-10T17:02:46.981083+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:46.981108+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:46.981614+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:46.988758+00:00", "trade", 14.035, 400.0]
["2026-09-10T17:02:46.989934+00:00", "trade", 14.035, 10.0]
["2026-09-10T17:02:46.990379+00:00", "trade", 14.035, 296.0]
["2026-09-10T17:02:47.034229+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:47.154398+00:00", "trade", 14.035, 5.0]
["2026-09-10T17:02:47.581036+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:47.606440+00:00", "trade", 14.0302, 1.0]
["2026-09-10T17:02:49.019681+00:00", "trade", 14.0338, 9000.0]
["2026-09-10T17:02:49.023514+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.143755+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.204684+00:00", "trade", 14.0301, 200.0]
["2026-09-10T17:02:49.205472+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:49.206040+00:00", "trade", 14.03, 8.0]
["2026-09-10T17:02:49.206439+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.206458+00:00", "trade", 14.03, 726.0]
["2026-09-10T17:02:49.206515+00:00", "trade", 14.03, 1466.0]
["2026-09-10T17:02:49.206900+00:00", "trade", 14.0339, 8.0]
["2026-09-10T17:02:49.207075+00:00", "trade", 14.0339, 200.0]
["2026-09-10T17:02:49.207435+00:00", "trade", 14.0339, 100.0]
["2026-09-10T17:02:49.207492+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.208013+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.208013+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.208434+00:00", "trade", 14.0339, 726.0]
["2026-09-10T17:02:49.208702+00:00", "trade", 14.0339, 1466.0]
["2026-09-10T17:02:49.210403+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.308046+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.731855+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.735583+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.786313+00:00", "trade", 14.03, 94.0]
["2026-09-10T17:02:49.786367+00:00", "trade", 14.03, 8.0]
["2026-09-10T17:02:49.786629+00:00", "trade", 14.03, 600.0]
["2026-09-10T17:02:49.786629+00:00", "trade", 14.03, 700.0]
["2026-09-10T17:02:49.786630+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.786662+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:49.786665+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.786671+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:49.786680+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:49.786700+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.786705+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:02:49.786765+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:49.786794+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:02:49.786820+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:49.786855+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:49.786860+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:49.786867+00:00", "trade", 14.03, 15.0]
["2026-09-10T17:02:49.786873+00:00", "trade", 14.03, 32.0]
["2026-09-10T17:02:49.786916+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:02:49.786921+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:49.786936+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:49.787076+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:49.787086+00:00", "trade", 14.0301, 94.0]
["2026-09-10T17:02:49.787236+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:49.787241+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:49.787442+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:49.787450+00:00", "trade", 14.0301, 8.0]
["2026-09-10T17:02:49.787512+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:49.787557+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:49.787627+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:49.787682+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:49.787814+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:02:49.788178+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:02:49.788532+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:02:49.788890+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:02:49.789251+00:00", "trade", 14.0301, 15.0]
["2026-09-10T17:02:49.789278+00:00", "trade", 14.0301, 32.0]
["2026-09-10T17:02:49.789609+00:00", "trade", 14.0301, 600.0]
["2026-09-10T17:02:49.789967+00:00", "trade", 14.0301, 700.0]
["2026-09-10T17:02:49.790325+00:00", "trade", 14.0301, 1151.0]
["2026-09-10T17:02:49.791762+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:49.816852+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:50.108972+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:50.468415+00:00", "trade", 14.0328, 4.0]
["2026-09-10T17:02:50.696499+00:00", "trade", 14.0299, 2500.0]
["2026-09-10T17:02:50.808878+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:50.818175+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:50.909607+00:00", "trade", 14.025, 3000.0]
["2026-09-10T17:02:50.925502+00:00", "trade", 14.025, 5.0]
["2026-09-10T17:02:51.340983+00:00", "trade", 14.0328, 10.0]
["2026-09-10T17:02:51.857118+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:52.035502+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:52.613838+00:00", "trade", 14.0201, 5.0]
["2026-09-10T17:02:52.619215+00:00", "trade", 14.025, 22.0]
["2026-09-10T17:02:52.619693+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:02:53.371327+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:53.375196+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:54.437394+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:54.532545+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:54.622279+00:00", "trade", 14.025, 17.0]
["2026-09-10T17:02:54.661258+00:00", "trade", 14.0347, 300.0]
["2026-09-10T17:02:54.975525+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:55.089205+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:55.967215+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:56.035432+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:56.053111+00:00", "trade", 14.0328, 11.0]
["2026-09-10T17:02:57.376255+00:00", "trade", 14.0333, 22.0]
["2026-09-10T17:02:57.381688+00:00", "trade", 14.0308, 9.0]
["2026-09-10T17:02:57.381758+00:00", "trade", 14.0331, 28.0]
["2026-09-10T17:02:57.390618+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:57.881386+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:59.155222+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:02:59.308452+00:00", "trade", 14.0333, 6.0]
["2026-09-10T17:02:59.627109+00:00", "trade", 14.025, 21.0]
["2026-09-10T17:03:00.003251+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:00.441826+00:00", "trade", 14.0328, 10.0]
["2026-09-10T17:03:00.819524+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:00.819589+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:00.886252+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:00.887200+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:01.713264+00:00", "trade", 14.0333, 1.0]
["2026-09-10T17:03:01.774371+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:01.774857+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:01.838198+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:01.838704+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:02.677084+00:00", "trade", 14.025, 2.0]
["2026-09-10T17:03:02.678185+00:00", "trade", 14.025, 37.0]
["2026-09-10T17:03:02.678221+00:00", "trade", 14.025, 66.0]
["2026-09-10T17:03:02.679666+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:03.658945+00:00", "trade", 14.025, 90.0]
["2026-09-10T17:03:04.102753+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:04.247584+00:00", "trade", 14.033, 6.0]
["2026-09-10T17:03:04.471329+00:00", "trade", 14.0261, 100.0]
["2026-09-10T17:03:04.487278+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:04.725339+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:04.835973+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:05.767640+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:05.831898+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:05.981289+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:03:06.365706+00:00", "trade", 14.0331, 14.0]
["2026-09-10T17:03:06.763605+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:06.763622+00:00", "trade", 14.03, 26.0]
["2026-09-10T17:03:06.763636+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:06.763881+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:06.763946+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:06.764207+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:06.764282+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:06.764723+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:06.764758+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:06.765440+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:06.767335+00:00", "trade", 14.03, 33.0]
["2026-09-10T17:03:06.789170+00:00", "trade", 14.03, 39.0]
["2026-09-10T17:03:06.825581+00:00", "trade", 14.0333, 4.0]
["2026-09-10T17:03:06.830985+00:00", "trade", 14.0333, 4.0]
["2026-09-10T17:03:06.833189+00:00", "trade", 14.0333, 2.0]
["2026-09-10T17:03:06.835282+00:00", "trade", 14.0333, 2.0]
["2026-09-10T17:03:06.837907+00:00", "trade", 14.0333, 2.0]
["2026-09-10T17:03:06.839348+00:00", "trade", 14.0333, 2.0]
["2026-09-10T17:03:06.841750+00:00", "trade", 14.0333, 2.0]
["2026-09-10T17:03:06.845672+00:00", "trade", 14.0333, 2.0]
["2026-09-10T17:03:06.847843+00:00", "trade", 14.0333, 1.0]
["2026-09-10T17:03:06.848243+00:00", "trade", 14.0333, 13.0]
["2026-09-10T17:03:06.978071+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:06.981429+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:07.017560+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:07.681595+00:00", "trade", 14.0234, 100.0]
["2026-09-10T17:03:07.737599+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:07.759837+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:07.849662+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:03:08.133863+00:00", "trade", 14.025, 9500.0]
["2026-09-10T17:03:08.782691+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:08.782756+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:08.783378+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:08.783418+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:08.783698+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:08.792084+00:00", "trade", 14.0217, 149.0]
["2026-09-10T17:03:08.862861+00:00", "trade", 14.025, 115.0]
["2026-09-10T17:03:08.863453+00:00", "trade", 14.025, 12.0]
["2026-09-10T17:03:08.863456+00:00", "trade", 14.025, 88.0]
["2026-09-10T17:03:09.362163+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:03:09.678883+00:00", "trade", 14.0262, 16.0]
["2026-09-10T17:03:10.047667+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:10.199518+00:00", "trade", 14.03, 1783.0]
["2026-09-10T17:03:10.201954+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:03:10.444316+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:10.796980+00:00", "trade", 14.02, 8000.0]
["2026-09-10T17:03:10.809198+00:00", "trade", 14.0329, 21.0]
["2026-09-10T17:03:10.908789+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:03:11.012581+00:00", "trade", 14.0201, 99.0]
["2026-09-10T17:03:11.012954+00:00", "trade", 14.0328, 11.0]
["2026-09-10T17:03:11.634531+00:00", "trade", 14.025, 9000.0]
["2026-09-10T17:03:11.977984+00:00", "trade", 14.025, 9000.0]
["2026-09-10T17:03:12.026047+00:00", "trade", 14.025, 299.0]
["2026-09-10T17:03:12.767690+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:12.768151+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:13.860907+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:13.860987+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:15.021904+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:03:15.110802+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:15.112150+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:15.160556+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:15.262403+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:15.447654+00:00", "trade", 14.0326, 10.0]
["2026-09-10T17:03:15.519169+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:15.555606+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:15.556418+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:16.406491+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:16.670316+00:00", "trade", 14.0326, 6.0]
["2026-09-10T17:03:16.763681+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.497341+00:00", "trade", 14.0326, 4.0]
["2026-09-10T17:03:17.666779+00:00", "trade", 14.02, 7.0]
["2026-09-10T17:03:17.666786+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:17.666786+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:17.666789+00:00", "trade", 14.02, 30.0]
["2026-09-10T17:03:17.667369+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:17.667372+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:17.667420+00:00", "trade", 14.02, 17.0]
["2026-09-10T17:03:17.667426+00:00", "trade", 14.02, 22.0]
["2026-09-10T17:03:17.667504+00:00", "trade", 14.02, 70.0]
["2026-09-10T17:03:17.667510+00:00", "trade", 14.02, 25.0]
["2026-09-10T17:03:17.667510+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:03:17.667513+00:00", "trade", 14.02, 6.0]
["2026-09-10T17:03:17.667517+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.667542+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.667564+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:17.667622+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.667627+00:00", "trade", 14.025, 8.0]
["2026-09-10T17:03:17.667630+00:00", "trade", 14.025, 9.0]
["2026-09-10T17:03:17.667635+00:00", "trade", 14.025, 17.0]
["2026-09-10T17:03:17.667640+00:00", "trade", 14.02, 42.0]
["2026-09-10T17:03:17.667640+00:00", "trade", 14.02, 10.0]
["2026-09-10T17:03:17.667640+00:00", "trade", 14.02, 40.0]
["2026-09-10T17:03:17.667645+00:00", "trade", 14.02, 10.0]
["2026-09-10T17:03:17.667645+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:17.667649+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:03:17.667649+00:00", "trade", 14.02, 166.0]
["2026-09-10T17:03:17.667657+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:03:17.667768+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.667898+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.667963+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.667968+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.668033+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.668090+00:00", "trade", 14.025, 9.0]
["2026-09-10T17:03:17.668112+00:00", "trade", 14.025, 17.0]
["2026-09-10T17:03:17.668214+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.668244+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.668274+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.668662+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:03:17.668827+00:00", "trade", 14.025, 30.0]
["2026-09-10T17:03:17.669191+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.669487+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.669893+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.670023+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.670228+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.672043+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.672108+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.672193+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.672604+00:00", "trade", 14.02, 25.0]
["2026-09-10T17:03:17.673124+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:03:17.673591+00:00", "trade", 14.02, 4.0]
["2026-09-10T17:03:17.673840+00:00", "trade", 14.02, 25.0]
["2026-09-10T17:03:17.734486+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.734942+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:17.806940+00:00", "trade", 14.02, 25.0]
["2026-09-10T17:03:17.807156+00:00", "trade", 14.025, 7.0]
["2026-09-10T17:03:18.068226+00:00", "trade", 14.025, 9000.0]
["2026-09-10T17:03:18.368160+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:18.368175+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:18.368330+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:18.446391+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:18.522644+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:03:18.522644+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:03:18.522646+00:00", "trade", 14.025, 500.0]
["2026-09-10T17:03:18.522753+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:18.522823+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:18.523143+00:00", "trade", 14.025, 50.0]
["2026-09-10T17:03:18.523143+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:03:18.523146+00:00", "trade", 14.025, 30.0]
["2026-09-10T17:03:18.523485+00:00", "trade", 14.025, 206.0]
["2026-09-10T17:03:18.523615+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:18.523620+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:18.523885+00:00", "trade", 14.025, 2.0]
["2026-09-10T17:03:18.524051+00:00", "trade", 14.025, 32.0]
["2026-09-10T17:03:18.904652+00:00", "trade", 14.025, 123.0]
["2026-09-10T17:03:18.971419+00:00", "trade", 14.0201, 6200.0]
["2026-09-10T17:03:19.158813+00:00", "trade", 14.025, 3300.0]
["2026-09-10T17:03:19.544845+00:00", "trade", 14.03, 8000.0]
["2026-09-10T17:03:19.545913+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:19.545993+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:19.799903+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:03:20.196124+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:03:20.196125+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:20.196187+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:03:20.196406+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:20.196651+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:20.198606+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:20.371222+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:20.558780+00:00", "trade", 14.0323, 11.0]
["2026-09-10T17:03:20.799645+00:00", "trade", 14.025, 9000.0]
["2026-09-10T17:03:20.800724+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:20.812592+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:21.034137+00:00", "trade", 14.025, 82.0]
["2026-09-10T17:03:21.233024+00:00", "trade", 14.0321, 5.0]
["2026-09-10T17:03:21.472704+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:21.473059+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:21.473175+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:21.578336+00:00", "trade", 14.0261, 100.0]
["2026-09-10T17:03:22.442337+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:03:22.491459+00:00", "trade", 14.025, 99.0]
["2026-09-10T17:03:22.989938+00:00", "trade", 14.025, 5700.0]
["2026-09-10T17:03:23.158119+00:00", "trade", 14.025, 3300.0]
["2026-09-10T17:03:23.570803+00:00", "trade", 14.0278, 123.0]
["2026-09-10T17:03:23.583081+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:23.583116+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:24.071780+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:03:24.075984+00:00", "trade", 14.02, 9000.0]
["2026-09-10T17:03:24.122238+00:00", "trade", 14.025, 99.0]
["2026-09-10T17:03:24.544850+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:24.544895+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:24.855397+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:03:24.911114+00:00", "trade", 14.025, 99.0]
["2026-09-10T17:03:25.080680+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:25.371017+00:00", "trade", 14.0319, 12.0]
["2026-09-10T17:03:25.643876+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:25.757725+00:00", "trade", 14.025, 123.0]
["2026-09-10T17:03:26.080886+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:26.844557+00:00", "trade", 14.025, 390.0]
["2026-09-10T17:03:26.935731+00:00", "trade", 14.0319, 5.0]
["2026-09-10T17:03:27.755289+00:00", "trade", 14.025, 50.0]
["2026-09-10T17:03:27.861389+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:27.863539+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:27.863579+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:27.943228+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:28.255201+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:28.301073+00:00", "trade", 14.032, 100.0]
["2026-09-10T17:03:28.835941+00:00", "trade", 14.025, 125.0]
["2026-09-10T17:03:28.867027+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:29.037499+00:00", "trade", 14.0241, 1.0]
["2026-09-10T17:03:29.037562+00:00", "trade", 14.027, 1.0]
["2026-09-10T17:03:29.037619+00:00", "trade", 14.0277, 3.0]
["2026-09-10T17:03:29.037628+00:00", "trade", 14.0269, 1.0]
["2026-09-10T17:03:29.037767+00:00", "trade", 14.0301, 1.0]
["2026-09-10T17:03:29.037818+00:00", "trade", 14.0303, 4.0]
["2026-09-10T17:03:29.037854+00:00", "trade", 14.0317, 6.0]
["2026-09-10T17:03:29.037917+00:00", "trade", 14.0306, 1.0]
["2026-09-10T17:03:29.037965+00:00", "trade", 14.031, 4.0]
["2026-09-10T17:03:29.038046+00:00", "trade", 14.0317, 5.0]
["2026-09-10T17:03:29.038082+00:00", "trade", 14.031, 2.0]
["2026-09-10T17:03:29.038103+00:00", "trade", 14.0319, 5.0]
["2026-09-10T17:03:29.038118+00:00", "trade", 14.0324, 5.0]
["2026-09-10T17:03:29.149116+00:00", "trade", 14.0255, 123.0]
["2026-09-10T17:03:29.320713+00:00", "trade", 14.0201, 50.0]
["2026-09-10T17:03:29.747459+00:00", "trade", 14.0319, 10.0]
["2026-09-10T17:03:30.003287+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:30.031443+00:00", "trade", 14.0217, 142.0]
["2026-09-10T17:03:30.031803+00:00", "trade", 14.0217, 1.0]
["2026-09-10T17:03:30.746084+00:00", "trade", 14.0255, 50.0]
["2026-09-10T17:03:30.925922+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:30.926980+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:31.115598+00:00", "trade", 14.025, 40.0]
["2026-09-10T17:03:31.209508+00:00", "trade", 14.027, 8.0]
["2026-09-10T17:03:31.879823+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:32.908877+00:00", "trade", 14.0319, 4.0]
["2026-09-10T17:03:32.910041+00:00", "trade", 14.025, 19.0]
["2026-09-10T17:03:32.984341+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:33.153807+00:00", "trade", 14.025, 6.0]
["2026-09-10T17:03:33.153954+00:00", "trade", 14.025, 6.0]
["2026-09-10T17:03:33.153978+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:03:33.154673+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:03:34.148355+00:00", "trade", 14.025, 5.0]
["2026-09-10T17:03:34.905160+00:00", "trade", 14.032, 12.0]
["2026-09-10T17:03:35.261304+00:00", "trade", 14.025, 83.0]
["2026-09-10T17:03:35.262152+00:00", "trade", 14.025, 2.0]
["2026-09-10T17:03:35.821745+00:00", "trade", 14.032, 100.0]
["2026-09-10T17:03:36.682910+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:03:38.689442+00:00", "trade", 14.032, 5.0]
["2026-09-10T17:03:39.109930+00:00", "trade", 14.0303, 9.0]
["2026-09-10T17:03:39.111027+00:00", "trade", 14.025, 41.0]
["2026-09-10T17:03:39.846779+00:00", "trade", 14.032, 11.0]
["2026-09-10T17:03:40.544199+00:00", "trade", 14.0302, 1.0]
["2026-09-10T17:03:42.234038+00:00", "trade", 14.02, 37.0]
["2026-09-10T17:03:42.234044+00:00", "trade", 14.02, 6.0]
["2026-09-10T17:03:42.234053+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:03:42.234059+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:03:42.235088+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:42.349205+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.021002+00:00", "trade", 14.02, 54.0]
["2026-09-10T17:03:43.021005+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:43.021008+00:00", "trade", 14.02, 7.0]
["2026-09-10T17:03:43.021074+00:00", "trade", 14.02, 4.0]
["2026-09-10T17:03:43.021438+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:43.021441+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:43.021444+00:00", "trade", 14.02, 40.0]
["2026-09-10T17:03:43.021444+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:43.021465+00:00", "trade", 14.02, 10.0]
["2026-09-10T17:03:43.021468+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:43.021471+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:43.021495+00:00", "trade", 14.02, 14.0]
["2026-09-10T17:03:43.021540+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:03:43.021633+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:43.021703+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:43.021706+00:00", "trade", 14.02, 6.0]
["2026-09-10T17:03:43.021776+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.021826+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.021941+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.021986+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.021986+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.021991+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.021996+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.022017+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.022017+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.022021+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.022031+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.022031+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.022041+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.022041+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.022047+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.022047+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.022137+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.022295+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:03:43.023004+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.023284+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.036311+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:03:43.060420+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:03:43.060603+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.060663+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.061119+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.108721+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:43.108727+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:43.108727+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:03:43.109279+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.109279+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.109309+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.109309+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.109695+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.121026+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:03:43.121119+00:00", "trade", 14.02, 7.0]
["2026-09-10T17:03:43.122054+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:43.124256+00:00", "trade", 14.0202, 99.0]
["2026-09-10T17:03:43.209346+00:00", "trade", 14.0265, 9.0]
["2026-09-10T17:03:43.434191+00:00", "trade", 14.025, 27.0]
["2026-09-10T17:03:43.738021+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:44.022673+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:44.067034+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:44.236134+00:00", "trade", 14.032, 10.0]
["2026-09-10T17:03:44.302484+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:44.890335+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:03:44.996740+00:00", "trade", 14.025, 99.0]
["2026-09-10T17:03:45.153882+00:00", "trade", 14.025, 83.0]
["2026-09-10T17:03:45.333677+00:00", "trade", 14.0201, 5400.0]
["2026-09-10T17:03:45.378891+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:45.611096+00:00", "trade", 14.0299, 27.0]
["2026-09-10T17:03:45.616954+00:00", "trade", 14.0299, 3.0]
["2026-09-10T17:03:45.618365+00:00", "trade", 14.0299, 3.0]
["2026-09-10T17:03:45.619613+00:00", "trade", 14.0299, 1.0]
["2026-09-10T17:03:45.621396+00:00", "trade", 14.0299, 5.0]
["2026-09-10T17:03:45.623943+00:00", "trade", 14.0299, 1.0]
["2026-09-10T17:03:45.812835+00:00", "trade", 14.02, 6.0]
["2026-09-10T17:03:45.813099+00:00", "trade", 14.02, 7.0]
["2026-09-10T17:03:45.848506+00:00", "trade", 14.025, 1000.0]
["2026-09-10T17:03:45.950722+00:00", "trade", 14.025, 3500.0]
["2026-09-10T17:03:46.134832+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:03:46.134883+00:00", "trade", 14.02, 10.0]
["2026-09-10T17:03:46.134883+00:00", "trade", 14.02, 90.0]
["2026-09-10T17:03:46.134905+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:46.134907+00:00", "trade", 14.02, 159.0]
["2026-09-10T17:03:46.134907+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:46.134910+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:46.134913+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:46.134956+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:03:46.134967+00:00", "trade", 14.02, 10.0]
["2026-09-10T17:03:46.135101+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:46.135106+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:46.135131+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:46.135131+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:46.135136+00:00", "trade", 14.02, 33.0]
["2026-09-10T17:03:46.135136+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:46.135139+00:00", "trade", 14.02, 26.0]
["2026-09-10T17:03:46.135145+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:03:46.135145+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:46.135151+00:00", "trade", 14.02, 48.0]
["2026-09-10T17:03:46.135156+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:46.135163+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:03:46.135163+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:03:46.135175+00:00", "trade", 14.02, 21.0]
["2026-09-10T17:03:46.135201+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:46.135226+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.135261+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.135446+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.135517+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.135674+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:46.135717+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.135785+00:00", "trade", 14.015, 173.0]
["2026-09-10T17:03:46.135837+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.135897+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.136018+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.136554+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.136940+00:00", "trade", 14.015, 67.0]
["2026-09-10T17:03:46.137516+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.137546+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.138469+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.138982+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:03:46.139155+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.140408+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.151946+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.198581+00:00", "trade", 14.0103, 99.0]
["2026-09-10T17:03:46.212906+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.254605+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.255231+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.284056+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:03:46.303903+00:00", "trade", 14.015, 291.0]
["2026-09-10T17:03:46.303962+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.303979+00:00", "trade", 14.015, 291.0]
["2026-09-10T17:03:46.304890+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.339051+00:00", "trade", 14.015, 25.0]
["2026-09-10T17:03:46.340384+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.354964+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.369554+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:46.489767+00:00", "trade", 14.0318, 4.0]
["2026-09-10T17:03:46.554099+00:00", "trade", 14.015, 4500.0]
["2026-09-10T17:03:46.562077+00:00", "trade", 14.015, 4500.0]
["2026-09-10T17:03:46.935154+00:00", "trade", 14.0134, 1000.0]
["2026-09-10T17:03:47.306398+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:47.306534+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:47.307957+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:47.370506+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:47.370561+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:47.371433+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:47.409654+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:47.420301+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:03:47.421041+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:03:47.422127+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:03:47.422199+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:03:47.423143+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:03:47.424115+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:03:47.476274+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:03:47.476699+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:48.047285+00:00", "trade", 14.015, 9000.0]
["2026-09-10T17:03:48.506845+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:48.507928+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:48.510048+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:48.629848+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:48.712110+00:00", "trade", 14.01, 25.0]
["2026-09-10T17:03:48.712545+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:49.070302+00:00", "trade", 14.015, 300.0]
["2026-09-10T17:03:49.070308+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:03:49.070313+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:03:49.070321+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:49.070494+00:00", "trade", 14.015, 500.0]
["2026-09-10T17:03:49.070500+00:00", "trade", 14.015, 291.0]
["2026-09-10T17:03:49.070554+00:00", "trade", 14.015, 300.0]
["2026-09-10T17:03:49.070840+00:00", "trade", 14.015, 300.0]
["2026-09-10T17:03:49.070846+00:00", "trade", 14.015, 300.0]
["2026-09-10T17:03:49.070996+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:03:49.070996+00:00", "trade", 14.015, 700.0]
["2026-09-10T17:03:49.071366+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:03:49.071378+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:03:49.073976+00:00", "trade", 14.01, 2009.0]
["2026-09-10T17:03:49.075744+00:00", "trade", 14.0139, 2009.0]
["2026-09-10T17:03:49.462510+00:00", "trade", 14.0312, 12.0]
["2026-09-10T17:03:49.501848+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:49.502290+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:49.523179+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:50.131647+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:50.241577+00:00", "trade", 14.0222, 2.0]
["2026-09-10T17:03:50.296620+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:50.298389+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:50.304594+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:50.567760+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:51.018077+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:51.134210+00:00", "trade", 14.015, 60.0]
["2026-09-10T17:03:51.139581+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:51.140047+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:51.282655+00:00", "trade", 14.015, 4.0]
["2026-09-10T17:03:51.744557+00:00", "trade", 14.015, 5000.0]
["2026-09-10T17:03:51.828905+00:00", "trade", 14.031, 6.0]
["2026-09-10T17:03:51.922094+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.016537+00:00", "trade", 14.0272, 23.0]
["2026-09-10T17:03:52.020413+00:00", "trade", 14.0272, 2.0]
["2026-09-10T17:03:52.022072+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.022553+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.108858+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.112823+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.174187+00:00", "trade", 14.02, 150.0]
["2026-09-10T17:03:52.174279+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.174299+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.174344+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.174760+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.175402+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:03:52.214615+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.520954+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.555762+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.561566+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:52.616949+00:00", "trade", 14.0199, 3500.0]
["2026-09-10T17:03:53.223636+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.224584+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.224584+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.224819+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.225260+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.225260+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.247714+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.247929+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.249348+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.267010+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.748831+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.749272+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.773682+00:00", "trade", 14.02, 110.0]
["2026-09-10T17:03:53.773688+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.773688+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:03:53.773691+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:03:53.773694+00:00", "trade", 14.02, 500.0]
["2026-09-10T17:03:53.773694+00:00", "trade", 14.02, 10.0]
["2026-09-10T17:03:53.773696+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.773698+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:03:53.773698+00:00", "trade", 14.02, 10.0]
["2026-09-10T17:03:53.773700+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:03:53.773703+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:03:53.773703+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:03:53.773846+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:03:53.773850+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.773850+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.773853+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:03:53.773859+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.773865+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.773877+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.773877+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.773922+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.773949+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:03:53.773951+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.773952+00:00", "trade", 14.02, 20.0]
["2026-09-10T17:03:53.773952+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.773955+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.773973+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.773986+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774021+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774032+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774037+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:03:53.774072+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:53.774088+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.774132+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:53.774157+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:53.774172+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:53.774232+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:53.774232+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774237+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774377+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774387+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774507+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774512+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.774518+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774558+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774563+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774608+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.774733+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774874+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774874+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774879+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.774879+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.774879+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.774882+00:00", "trade", 14.02, 111.0]
["2026-09-10T17:03:53.774949+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.775144+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:03:53.775146+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:03:53.775269+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:03:53.775269+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:53.775304+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:53.775354+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:53.775560+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:53.775560+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:53.775654+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:03:53.775654+00:00", "trade", 14.02, 10.0]
["2026-09-10T17:03:53.776021+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:03:53.776522+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:53.776723+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:53.777921+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:54.014674+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:54.014880+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:54.015897+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:54.016343+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:54.021119+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:54.179795+00:00", "trade", 14.0308, 11.0]
["2026-09-10T17:03:54.521255+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:54.521400+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:54.522918+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:03:54.832222+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:03:54.833262+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:54.833663+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:55.573880+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:55.574346+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:55.575664+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:55.576130+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:55.745502+00:00", "trade", 14.0299, 8800.0]
["2026-09-10T17:03:55.758189+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:03:56.105335+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:56.110799+00:00", "trade", 14.025, 40.0]
["2026-09-10T17:03:56.415262+00:00", "trade", 14.025, 5400.0]
["2026-09-10T17:03:56.660301+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:56.682383+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:56.682910+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.327344+00:00", "trade", 14.0234, 2.0]
["2026-09-10T17:03:57.425895+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:03:57.425895+00:00", "trade", 14.02, 600.0]
["2026-09-10T17:03:57.425901+00:00", "trade", 14.02, 75.0]
["2026-09-10T17:03:57.425901+00:00", "trade", 14.02, 25.0]
["2026-09-10T17:03:57.425955+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:03:57.425958+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:03:57.425978+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.426033+00:00", "trade", 14.02, 199.0]
["2026-09-10T17:03:57.426036+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:03:57.426039+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:03:57.426043+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:03:57.426098+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.426154+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.426154+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.426274+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.426489+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.426865+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.426905+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.427026+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.427066+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.427216+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.427256+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.427386+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.428028+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.428068+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.428544+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.428584+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.580275+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.580356+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.580396+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.583749+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.802068+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:57.932607+00:00", "trade", 14.0307, 100.0]
["2026-09-10T17:03:58.466956+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:58.467066+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:58.469652+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:58.544152+00:00", "trade", 14.0306, 11.0]
["2026-09-10T17:03:58.879970+00:00", "trade", 14.0224, 5000.0]
["2026-09-10T17:03:58.880766+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:59.230358+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:03:59.349441+00:00", "trade", 14.0306, 100.0]
["2026-09-10T17:03:59.355720+00:00", "trade", 14.0305, 300.0]
["2026-09-10T17:03:59.913424+00:00", "trade", 14.025, 30.0]
["2026-09-10T17:04:00.003312+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:00.523646+00:00", "trade", 14.0262, 61.0]
["2026-09-10T17:04:01.297502+00:00", "trade", 14.0201, 9000.0]
["2026-09-10T17:04:01.298536+00:00", "trade", 14.025, 2.0]
["2026-09-10T17:04:02.161338+00:00", "trade", 14.025, 4.0]
["2026-09-10T17:04:02.526527+00:00", "trade", 14.02, 3.0]
["2026-09-10T17:04:02.527169+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:02.527209+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:02.527685+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:02.808691+00:00", "trade", 14.025, 30.0]
["2026-09-10T17:04:03.028948+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:03.065145+00:00", "trade", 14.0304, 10.0]
["2026-09-10T17:04:03.592513+00:00", "trade", 14.0234, 100.0]
["2026-09-10T17:04:05.626806+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:05.627343+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:05.638002+00:00", "trade", 14.025, 54.0]
["2026-09-10T17:04:06.032266+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:06.091932+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:04:06.229486+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:08.111058+00:00", "trade", 14.025, 13.0]
["2026-09-10T17:04:08.112282+00:00", "trade", 14.025, 2.0]
["2026-09-10T17:04:08.344380+00:00", "trade", 14.0302, 12.0]
["2026-09-10T17:04:08.408992+00:00", "trade", 14.0252, 20.0]
["2026-09-10T17:04:08.899071+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:04:09.169063+00:00", "trade", 14.025, 50.0]
["2026-09-10T17:04:10.429405+00:00", "trade", 14.0219, 2.0]
["2026-09-10T17:04:11.067405+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:11.068533+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:11.070479+00:00", "trade", 14.025, 700.0]
["2026-09-10T17:04:11.076184+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:04:11.077113+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:04:11.262550+00:00", "trade", 14.026, 50.0]
["2026-09-10T17:04:12.045673+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:12.045718+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:12.045774+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:12.046777+00:00", "trade", 14.025, 700.0]
["2026-09-10T17:04:12.046816+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:12.107049+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:12.274756+00:00", "trade", 14.0252, 15.0]
["2026-09-10T17:04:13.224978+00:00", "trade", 14.03, 229.0]
["2026-09-10T17:04:13.224981+00:00", "trade", 14.03, 893.0]
["2026-09-10T17:04:13.224981+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.224993+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.224999+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225005+00:00", "trade", 14.03, 600.0]
["2026-09-10T17:04:13.225009+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:04:13.225010+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:13.225012+00:00", "trade", 14.03, 19.0]
["2026-09-10T17:04:13.225012+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225014+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:04:13.225017+00:00", "trade", 14.03, 500.0]
["2026-09-10T17:04:13.225017+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225020+00:00", "trade", 14.03, 300.0]
["2026-09-10T17:04:13.225020+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225024+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:04:13.225029+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225034+00:00", "trade", 14.03, 49.0]
["2026-09-10T17:04:13.225039+00:00", "trade", 14.03, 4.0]
["2026-09-10T17:04:13.225039+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225039+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225041+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:04:13.225210+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225216+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225216+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:13.225216+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:13.225219+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225221+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:13.225222+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225226+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:13.225228+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:04:13.225228+00:00", "trade", 14.03, 500.0]
["2026-09-10T17:04:13.225231+00:00", "trade", 14.03, 400.0]
["2026-09-10T17:04:13.225281+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:04:13.225306+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225341+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225351+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225361+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225361+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225436+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225438+00:00", "trade", 14.03, 3.0]
["2026-09-10T17:04:13.225451+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225466+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225471+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.225471+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.225486+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225516+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225531+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225577+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225597+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225598+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225647+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225687+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225736+00:00", "trade", 14.03, 2.0]
["2026-09-10T17:04:13.225757+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.225762+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225882+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:04:13.225904+00:00", "trade", 14.03, 3.0]
["2026-09-10T17:04:13.226002+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226004+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.226028+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226033+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226078+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226083+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226085+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.226108+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226118+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226143+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226151+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.226323+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226333+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226409+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.226422+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:13.226584+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226604+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226623+00:00", "trade", 14.03, 2.0]
["2026-09-10T17:04:13.226644+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.226684+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.227200+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.227681+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.227681+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.228042+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.228604+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.228800+00:00", "trade", 14.03, 3.0]
["2026-09-10T17:04:13.231526+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.233926+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.284943+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.351641+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.352123+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.352163+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.352564+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.356764+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.361565+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.367274+00:00", "trade", 14.0302, 11.0]
["2026-09-10T17:04:13.527024+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.527460+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:13.527901+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:14.001293+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:14.001734+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:14.108488+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:14.109250+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:14.217562+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:14.218003+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:14.321841+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:14.941240+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:15.018513+00:00", "trade", 14.035, 40.0]
["2026-09-10T17:04:15.075222+00:00", "trade", 14.0252, 23.0]
["2026-09-10T17:04:15.127110+00:00", "trade", 14.035, 900.0]
["2026-09-10T17:04:15.127498+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:15.128530+00:00", "trade", 14.035, 300.0]
["2026-09-10T17:04:15.387172+00:00", "trade", 14.035, 5700.0]
["2026-09-10T17:04:15.432439+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:15.531901+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:15.558313+00:00", "trade", 14.035, 3300.0]
["2026-09-10T17:04:16.066919+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:16.067395+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:16.139422+00:00", "trade", 14.035, 300.0]
["2026-09-10T17:04:16.472419+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:16.472895+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:16.498449+00:00", "trade", 14.035, 700.0]
["2026-09-10T17:04:16.498452+00:00", "trade", 14.035, 700.0]
["2026-09-10T17:04:16.551640+00:00", "trade", 14.0303, 5.0]
["2026-09-10T17:04:16.888989+00:00", "trade", 14.0256, 8.0]
["2026-09-10T17:04:17.556728+00:00", "trade", 14.0399, 5400.0]
["2026-09-10T17:04:17.944167+00:00", "trade", 14.0304, 6.0]
["2026-09-10T17:04:18.370158+00:00", "trade", 14.0304, 12.0]
["2026-09-10T17:04:18.646443+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:20.100551+00:00", "trade", 14.035, 9000.0]
["2026-09-10T17:04:20.280431+00:00", "trade", 14.035, 50.0]
["2026-09-10T17:04:20.283490+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:20.293152+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:20.548173+00:00", "trade", 14.035, 145.0]
["2026-09-10T17:04:20.602957+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:04:20.758225+00:00", "trade", 14.035, 199.0]
["2026-09-10T17:04:20.759332+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:20.829639+00:00", "trade", 14.0258, 1.0]
["2026-09-10T17:04:20.836440+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:20.950891+00:00", "trade", 14.0399, 8000.0]
["2026-09-10T17:04:21.951974+00:00", "trade", 14.035, 23.0]
["2026-09-10T17:04:21.953118+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:22.014507+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:22.014604+00:00", "trade", 14.03, 164.0]
["2026-09-10T17:04:22.226112+00:00", "trade", 14.035, 1.0]
["2026-09-10T17:04:22.233340+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:22.302114+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:22.302510+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:22.603077+00:00", "trade", 14.035, 8.0]
["2026-09-10T17:04:23.045259+00:00", "trade", 14.0305, 10.0]
["2026-09-10T17:04:23.552004+00:00", "trade", 14.029, 400.0]
["2026-09-10T17:04:23.869584+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:23.880385+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:23.880866+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:24.633919+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:04:24.635155+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:04:24.773185+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:24.850098+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:24.850539+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:25.092671+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:25.092754+00:00", "trade", 14.035, 700.0]
["2026-09-10T17:04:25.092757+00:00", "trade", 14.035, 700.0]
["2026-09-10T17:04:25.093693+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:25.094179+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:25.625739+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:25.630551+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:25.630987+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:25.841623+00:00", "trade", 14.035, 37.0]
["2026-09-10T17:04:25.842540+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:25.842666+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:26.023920+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:04:26.228694+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:26.229827+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:26.230268+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:26.508921+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:26.512665+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:26.545406+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:04:26.549168+00:00", "trade", 14.025, 5.0]
["2026-09-10T17:04:26.551643+00:00", "trade", 14.025, 4.0]
["2026-09-10T17:04:26.554166+00:00", "trade", 14.025, 3.0]
["2026-09-10T17:04:26.795102+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:26.798191+00:00", "trade", 14.035, 52.0]
["2026-09-10T17:04:27.004521+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:27.005438+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:27.005438+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:27.006044+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:27.006997+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:27.008340+00:00", "trade", 14.035, 70.0]
["2026-09-10T17:04:27.011536+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:04:27.125158+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:27.125639+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:27.320008+00:00", "trade", 14.035, 5.0]
["2026-09-10T17:04:27.373331+00:00", "trade", 14.035, 55.0]
["2026-09-10T17:04:27.711495+00:00", "trade", 14.029, 2.0]
["2026-09-10T17:04:27.975580+00:00", "trade", 14.0305, 12.0]
["2026-09-10T17:04:28.056542+00:00", "trade", 14.038, 10.0]
["2026-09-10T17:04:28.141551+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:04:28.142059+00:00", "trade", 14.035, 191.0]
["2026-09-10T17:04:28.142688+00:00", "trade", 14.03, 35.0]
["2026-09-10T17:04:28.142730+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:04:28.142751+00:00", "trade", 14.03, 163.0]
["2026-09-10T17:04:28.142814+00:00", "trade", 14.03, 37.0]
["2026-09-10T17:04:28.142913+00:00", "trade", 14.03, 8.0]
["2026-09-10T17:04:28.143376+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:28.143467+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:04:28.143502+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:28.143545+00:00", "trade", 14.03, 75.0]
["2026-09-10T17:04:28.143764+00:00", "trade", 14.03, 267.0]
["2026-09-10T17:04:28.143787+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:28.144501+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:04:28.144573+00:00", "trade", 14.03, 88.0]
["2026-09-10T17:04:28.144594+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:04:28.144642+00:00", "trade", 14.03, 87.0]
["2026-09-10T17:04:28.147075+00:00", "trade", 14.03, 11.0]
["2026-09-10T17:04:28.179691+00:00", "trade", 14.03, 163.0]
["2026-09-10T17:04:29.026254+00:00", "trade", 14.03, 4.0]
["2026-09-10T17:04:29.026518+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:29.027300+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:29.050826+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:29.053781+00:00", "trade", 14.03, 96.0]
["2026-09-10T17:04:29.053781+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:04:29.053784+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:04:29.054816+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:29.054816+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:29.055282+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:29.055382+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:29.055788+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:29.787936+00:00", "trade", 14.0306, 4.0]
["2026-09-10T17:04:29.790171+00:00", "trade", 14.0306, 3.0]
["2026-09-10T17:04:30.003353+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:30.460319+00:00", "trade", 14.035, 700.0]
["2026-09-10T17:04:30.746480+00:00", "trade", 14.035, 64.0]
["2026-09-10T17:04:30.746645+00:00", "trade", 14.035, 87.0]
["2026-09-10T17:04:31.130611+00:00", "trade", 14.0252, 1.0]
["2026-09-10T17:04:31.448127+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:32.102479+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:32.102579+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:32.341154+00:00", "trade", 14.0304, 10.0]
["2026-09-10T17:04:33.446895+00:00", "trade", 14.035, 50.0]
["2026-09-10T17:04:35.747494+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:35.748030+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:36.653736+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:36.860443+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:36.861034+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:36.912788+00:00", "trade", 14.0305, 10.0]
["2026-09-10T17:04:37.061111+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:37.062589+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:37.524057+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:37.841641+00:00", "trade", 14.035, 10.0]
["2026-09-10T17:04:37.841653+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:04:38.988294+00:00", "trade", 14.0366, 1.0]
["2026-09-10T17:04:39.103276+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:39.585178+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:39.728895+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:39.729376+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:39.729857+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:39.775749+00:00", "trade", 14.035, 4.0]
["2026-09-10T17:04:39.822402+00:00", "trade", 14.035, 50.0]
["2026-09-10T17:04:40.097544+00:00", "trade", 14.0306, 4.0]
["2026-09-10T17:04:40.496504+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:04:40.546799+00:00", "trade", 14.0334, 99.0]
["2026-09-10T17:04:40.836596+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:41.106379+00:00", "trade", 14.0306, 10.0]
["2026-09-10T17:04:41.107462+00:00", "trade", 14.035, 36.0]
["2026-09-10T17:04:41.107585+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:04:41.170910+00:00", "trade", 14.0252, 10.0]
["2026-09-10T17:04:41.386782+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:04:41.466318+00:00", "trade", 14.03, 40.0]
["2026-09-10T17:04:41.466333+00:00", "trade", 14.035, 40.0]
["2026-09-10T17:04:41.466411+00:00", "trade", 14.035, 59.0]
["2026-09-10T17:04:42.058500+00:00", "trade", 14.035, 72.0]
["2026-09-10T17:04:42.186454+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:42.749083+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:42.754862+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:43.052966+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:04:43.054059+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:43.158915+00:00", "trade", 14.0334, 99.0]
["2026-09-10T17:04:43.333028+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:43.333148+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:43.837754+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:43.837929+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:43.838190+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:43.838631+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:44.153189+00:00", "trade", 14.035, 40.0]
["2026-09-10T17:04:44.174009+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:44.174350+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:44.179061+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:44.179382+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:44.183918+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:44.574703+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:44.662171+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:04:44.662818+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:44.715070+00:00", "trade", 14.0303, 99.0]
["2026-09-10T17:04:44.866127+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:44.884631+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:45.426555+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:04:45.481501+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:04:47.122818+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:47.123299+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:47.159342+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:04:47.160436+00:00", "trade", 14.035, 18.0]
["2026-09-10T17:04:47.203872+00:00", "trade", 14.0302, 99.0]
["2026-09-10T17:04:47.400077+00:00", "trade", 14.0306, 15.0]
["2026-09-10T17:04:47.963709+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:47.990878+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:04:47.994113+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:04:48.029917+00:00", "trade", 14.0268, 21.0]
["2026-09-10T17:04:48.048248+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:04:48.337970+00:00", "trade", 14.038, 1.0]
["2026-09-10T17:04:48.782067+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:04:48.836457+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:04:49.023196+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:49.126727+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:49.181542+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:49.182304+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:49.470943+00:00", "trade", 14.0306, 100.0]
["2026-09-10T17:04:49.647280+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:04:49.704302+00:00", "trade", 14.0303, 99.0]
["2026-09-10T17:04:49.765073+00:00", "trade", 14.03, 2.0]
["2026-09-10T17:04:49.831600+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:49.832211+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:49.920401+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:49.920832+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:50.054901+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:50.526501+00:00", "trade", 14.035, 5.0]
["2026-09-10T17:04:50.948558+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:50.950718+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:51.100107+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:04:51.156187+00:00", "trade", 14.0334, 99.0]
["2026-09-10T17:04:51.291861+00:00", "trade", 14.029, 5.0]
["2026-09-10T17:04:51.834015+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:52.030136+00:00", "trade", 14.0306, 10.0]
["2026-09-10T17:04:52.050883+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:04:52.105285+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:04:52.223402+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:52.224354+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:52.368913+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:53.099767+00:00", "trade", 14.0306, 6.0]
["2026-09-10T17:04:53.141142+00:00", "trade", 14.035, 70.0]
["2026-09-10T17:04:53.160340+00:00", "trade", 14.035, 700.0]
["2026-09-10T17:04:53.169533+00:00", "trade", 14.035, 400.0]
["2026-09-10T17:04:53.780260+00:00", "trade", 14.035, 2000.0]
["2026-09-10T17:04:53.781666+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:53.834983+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:55.166902+00:00", "trade", 14.025, 31.0]
["2026-09-10T17:04:55.172038+00:00", "trade", 14.025, 14.0]
["2026-09-10T17:04:55.174152+00:00", "trade", 14.025, 11.0]
["2026-09-10T17:04:55.175827+00:00", "trade", 14.025, 4.0]
["2026-09-10T17:04:55.178395+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:04:55.816679+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:55.822287+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:55.950889+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:55.974615+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:56.149847+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:56.757529+00:00", "trade", 14.0309, 500.0]
["2026-09-10T17:04:57.036599+00:00", "trade", 14.0307, 12.0]
["2026-09-10T17:04:57.387871+00:00", "trade", 14.025, 77.0]
["2026-09-10T17:04:57.392622+00:00", "trade", 14.0335, 4.0]
["2026-09-10T17:04:57.392685+00:00", "trade", 14.027, 13.0]
["2026-09-10T17:04:57.392694+00:00", "trade", 14.0252, 19.0]
["2026-09-10T17:04:57.392700+00:00", "trade", 14.0352, 8.0]
["2026-09-10T17:04:57.417088+00:00", "trade", 14.035, 1000.0]
["2026-09-10T17:04:57.514241+00:00", "trade", 14.035, 1000.0]
["2026-09-10T17:04:57.701415+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:04:58.041735+00:00", "trade", 14.03, 9000.0]
["2026-09-10T17:04:58.043070+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:04:58.157861+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:58.306097+00:00", "trade", 14.0355, 1000.0]
["2026-09-10T17:04:58.306886+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:58.521968+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:04:58.781237+00:00", "trade", 14.0399, 50.0]
["2026-09-10T17:04:59.009152+00:00", "trade", 14.035, 1000.0]
["2026-09-10T17:04:59.067224+00:00", "trade", 14.0343, 100.0]
["2026-09-10T17:04:59.470430+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.003379+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.016490+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.017011+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.017026+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.061561+00:00", "trade", 14.0306, 197.0]
["2026-09-10T17:05:00.062941+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.140360+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.151606+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.151932+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.151984+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:00.151986+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.151989+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.151989+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.151999+00:00", "trade", 14.04, 4.0]
["2026-09-10T17:05:00.152002+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:00.152002+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.152007+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:00.152007+00:00", "trade", 14.04, 496.0]
["2026-09-10T17:05:00.152010+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:00.152014+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152014+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:00.152078+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.152095+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:00.152134+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152138+00:00", "trade", 14.04, 20.0]
["2026-09-10T17:05:00.152138+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152143+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152143+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152146+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152152+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152153+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.152248+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.152264+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.152264+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:00.152269+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:00.152270+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:00.152270+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:00.152275+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152278+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:00.152287+00:00", "trade", 14.04, 1.0]
["2026-09-10T17:05:00.152293+00:00", "trade", 14.04, 1.0]
["2026-09-10T17:05:00.152305+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152305+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152308+00:00", "trade", 14.04, 98.0]
["2026-09-10T17:05:00.152308+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:00.152329+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152329+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152363+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.152368+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.152374+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.152379+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.152433+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.152449+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.152494+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.152509+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.152539+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:00.152679+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.152681+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152739+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.152801+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.152854+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.152874+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.153000+00:00", "trade", 14.04, 247.0]
["2026-09-10T17:05:00.153015+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.153541+00:00", "trade", 14.045, 10.0]
["2026-09-10T17:05:00.153598+00:00", "trade", 14.045, 100.0]
["2026-09-10T17:05:00.153685+00:00", "trade", 14.05, 30.0]
["2026-09-10T17:05:00.154258+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.154318+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.154985+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.155466+00:00", "trade", 14.045, 5.0]
["2026-09-10T17:05:00.155711+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.160163+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.160443+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:00.161688+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:00.161711+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.162713+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.163034+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.174769+00:00", "trade", 14.045, 20.0]
["2026-09-10T17:05:00.194564+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.252797+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.407099+00:00", "trade", 14.045, 5.0]
["2026-09-10T17:05:00.591358+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.592115+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.609321+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.822994+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.823058+00:00", "trade", 14.04, 9792.0]
["2026-09-10T17:05:00.823631+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.922060+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.934690+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.935347+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.952152+00:00", "trade", 14.045, 72.0]
["2026-09-10T17:05:00.952713+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:00.978349+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.107797+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.243726+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.495662+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:01.503980+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.504005+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.504050+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.504089+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:01.504095+00:00", "trade", 14.04, 22.0]
["2026-09-10T17:05:01.504107+00:00", "trade", 14.04, 78.0]
["2026-09-10T17:05:01.504107+00:00", "trade", 14.04, 950.0]
["2026-09-10T17:05:01.504221+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.504291+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.504652+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.504717+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.504772+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.504777+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.504777+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.505188+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.511824+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.616547+00:00", "trade", 14.0308, 10.0]
["2026-09-10T17:05:01.617330+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:01.641074+00:00", "trade", 14.0402, 3000.0]
["2026-09-10T17:05:01.715230+00:00", "trade", 14.0264, 1.0]
["2026-09-10T17:05:01.834281+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083450+00:00", "trade", 14.04, 600.0]
["2026-09-10T17:05:02.083457+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:02.083460+00:00", "trade", 14.04, 220.0]
["2026-09-10T17:05:02.083460+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:02.083462+00:00", "trade", 14.04, 300.0]
["2026-09-10T17:05:02.083462+00:00", "trade", 14.04, 400.0]
["2026-09-10T17:05:02.083495+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083504+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083505+00:00", "trade", 14.04, 56.0]
["2026-09-10T17:05:02.083520+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083535+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083571+00:00", "trade", 14.04, 73.0]
["2026-09-10T17:05:02.083590+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083600+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083610+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083615+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083619+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:02.083620+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083688+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:02.083700+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083730+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083775+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083915+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083961+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.083981+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.084010+00:00", "trade", 14.04, 400.0]
["2026-09-10T17:05:02.084482+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:02.084497+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:02.084517+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:02.084566+00:00", "trade", 14.04, 44.0]
["2026-09-10T17:05:02.084578+00:00", "trade", 14.04, 92.0]
["2026-09-10T17:05:02.084632+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:02.084647+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:02.084662+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:02.084728+00:00", "trade", 14.04, 795.0]
["2026-09-10T17:05:02.084798+00:00", "trade", 14.04, 355.0]
["2026-09-10T17:05:02.085153+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:02.085177+00:00", "trade", 14.04, 20.0]
["2026-09-10T17:05:02.085178+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:02.085193+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:02.085194+00:00", "trade", 14.04, 1780.0]
["2026-09-10T17:05:02.085234+00:00", "trade", 14.04, 400.0]
["2026-09-10T17:05:02.085239+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.085660+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.086376+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.086647+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.087609+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.088020+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.088306+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.088962+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.089749+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.102069+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.118186+00:00", "trade", 14.0301, 8000.0]
["2026-09-10T17:05:02.118267+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.187377+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.544165+00:00", "trade", 14.035, 200.0]
["2026-09-10T17:05:02.544166+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:02.544917+00:00", "trade", 14.035, 20.0]
["2026-09-10T17:05:03.160349+00:00", "trade", 14.035, 5700.0]
["2026-09-10T17:05:03.163176+00:00", "trade", 14.035, 3300.0]
["2026-09-10T17:05:03.746588+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:04.129639+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:04.238953+00:00", "trade", 14.031, 5.0]
["2026-09-10T17:05:04.239170+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:04.383899+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:04.388024+00:00", "trade", 14.0354, 200.0]
["2026-09-10T17:05:05.018785+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:05.105806+00:00", "trade", 14.035, 5.0]
["2026-09-10T17:05:05.106139+00:00", "trade", 14.035, 39.0]
["2026-09-10T17:05:05.106459+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:05.107036+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:05.107036+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:05.107066+00:00", "trade", 14.04, 25.0]
["2026-09-10T17:05:05.107091+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:05.205989+00:00", "trade", 14.035, 7.0]
["2026-09-10T17:05:05.281613+00:00", "trade", 14.035, 350.0]
["2026-09-10T17:05:05.282644+00:00", "trade", 14.035, 17.0]
["2026-09-10T17:05:05.293630+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:05:05.386665+00:00", "trade", 14.035, 178.0]
["2026-09-10T17:05:05.397268+00:00", "trade", 14.031, 800.0]
["2026-09-10T17:05:05.421918+00:00", "trade", 14.0311, 1.0]
["2026-09-10T17:05:05.760461+00:00", "trade", 14.035, 5.0]
["2026-09-10T17:05:05.928447+00:00", "trade", 14.035, 60.0]
["2026-09-10T17:05:06.134305+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:06.134371+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:06.253192+00:00", "trade", 14.0311, 11.0]
["2026-09-10T17:05:06.292228+00:00", "trade", 14.035, 9000.0]
["2026-09-10T17:05:06.510691+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:07.736864+00:00", "trade", 14.0295, 200.0]
["2026-09-10T17:05:07.789717+00:00", "trade", 14.0273, 2.0]
["2026-09-10T17:05:07.911265+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:07.911315+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:07.967458+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:08.333802+00:00", "trade", 14.0353, 42.0]
["2026-09-10T17:05:08.376321+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:08.376833+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:08.448974+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:08.547719+00:00", "trade", 14.0295, 49.0]
["2026-09-10T17:05:08.548511+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:08.761492+00:00", "trade", 14.0314, 100.0]
["2026-09-10T17:05:09.064109+00:00", "trade", 14.035, 200.0]
["2026-09-10T17:05:09.064610+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:09.064665+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:09.064730+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:09.730347+00:00", "trade", 14.0301, 900.0]
["2026-09-10T17:05:09.730414+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:09.731418+00:00", "trade", 14.035, 33.0]
["2026-09-10T17:05:09.931859+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:09.947539+00:00", "trade", 14.035, 30.0]
["2026-09-10T17:05:10.011047+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:05:10.071095+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:10.071140+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:10.318414+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:10.380332+00:00", "trade", 14.0314, 199.0]
["2026-09-10T17:05:11.054341+00:00", "trade", 14.0314, 11.0]
["2026-09-10T17:05:11.055132+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:12.743627+00:00", "trade", 14.035, 30.0]
["2026-09-10T17:05:13.758284+00:00", "trade", 14.0278, 4.0]
["2026-09-10T17:05:13.759520+00:00", "trade", 14.04, 2.0]
["2026-09-10T17:05:13.759706+00:00", "trade", 14.04, 10.0]
["2026-09-10T17:05:13.762656+00:00", "trade", 14.0278, 3.0]
["2026-09-10T17:05:13.770905+00:00", "trade", 14.0278, 9.0]
["2026-09-10T17:05:13.774131+00:00", "trade", 14.0278, 1.0]
["2026-09-10T17:05:13.777090+00:00", "trade", 14.0295, 100.0]
["2026-09-10T17:05:15.394330+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:15.394450+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:15.535658+00:00", "trade", 14.0399, 110.0]
["2026-09-10T17:05:15.704673+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:15.771151+00:00", "trade", 14.0314, 11.0]
["2026-09-10T17:05:16.466967+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:16.467027+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:16.618920+00:00", "trade", 14.035, 1000.0]
["2026-09-10T17:05:16.619979+00:00", "trade", 14.04, 35.0]
["2026-09-10T17:05:16.620237+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:17.548527+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:17.752239+00:00", "trade", 14.0391, 1000.0]
["2026-09-10T17:05:17.753307+00:00", "trade", 14.035, 30.0]
["2026-09-10T17:05:18.234353+00:00", "trade", 14.0296, 10.0]
["2026-09-10T17:05:18.237417+00:00", "trade", 14.0296, 4.0]
["2026-09-10T17:05:18.273825+00:00", "trade", 14.035, 50.0]
["2026-09-10T17:05:18.312926+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:18.313001+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:18.626652+00:00", "trade", 14.035, 1000.0]
["2026-09-10T17:05:18.627713+00:00", "trade", 14.035, 34.0]
["2026-09-10T17:05:18.932110+00:00", "trade", 14.035, 500.0]
["2026-09-10T17:05:19.122072+00:00", "trade", 14.0312, 100.0]
["2026-09-10T17:05:20.051891+00:00", "trade", 14.035, 30.0]
["2026-09-10T17:05:20.195127+00:00", "trade", 14.0312, 11.0]
["2026-09-10T17:05:21.181454+00:00", "trade", 14.0312, 66.0]
["2026-09-10T17:05:21.207936+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:21.207941+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:21.838716+00:00", "trade", 14.0399, 500.0]
["2026-09-10T17:05:21.839805+00:00", "trade", 14.04, 34.0]
["2026-09-10T17:05:22.414037+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.414643+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.415164+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.415465+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:22.415465+00:00", "trade", 14.04, 22.0]
["2026-09-10T17:05:22.415468+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:22.415468+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:22.415477+00:00", "trade", 14.04, 1.0]
["2026-09-10T17:05:22.415480+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:22.415484+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.415591+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.415595+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.415604+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.415604+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.415607+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.415607+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.415612+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.415624+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.415645+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.415655+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.415661+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.415666+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.415666+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.415741+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.415742+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.415746+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.415811+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.415961+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.416006+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.416147+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.416478+00:00", "trade", 14.04, 4.0]
["2026-09-10T17:05:22.416507+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.416653+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.416813+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.416857+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.416864+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.416920+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.416944+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.417049+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.417101+00:00", "trade", 14.05, 13.0]
["2026-09-10T17:05:22.417164+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.418117+00:00", "trade", 14.04, 20.0]
["2026-09-10T17:05:22.418538+00:00", "trade", 14.045, 27.0]
["2026-09-10T17:05:22.418896+00:00", "trade", 14.04, 98.0]
["2026-09-10T17:05:22.419144+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.419194+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.419199+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.419690+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.419708+00:00", "trade", 14.045, 36.0]
["2026-09-10T17:05:22.419725+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.419845+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.419901+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.420517+00:00", "trade", 14.04, 3.0]
["2026-09-10T17:05:22.421048+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.422433+00:00", "trade", 14.045, 53.0]
["2026-09-10T17:05:22.424451+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.425364+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.431042+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.432049+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.437046+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.437633+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.448069+00:00", "trade", 14.045, 300.0]
["2026-09-10T17:05:22.449260+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.450183+00:00", "trade", 14.045, 400.0]
["2026-09-10T17:05:22.451163+00:00", "trade", 14.045, 23.0]
["2026-09-10T17:05:22.470240+00:00", "trade", 14.04, 600.0]
["2026-09-10T17:05:22.470240+00:00", "trade", 14.04, 50.0]
["2026-09-10T17:05:22.470246+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:22.470246+00:00", "trade", 14.04, 500.0]
["2026-09-10T17:05:22.470246+00:00", "trade", 14.04, 300.0]
["2026-09-10T17:05:22.470249+00:00", "trade", 14.04, 200.0]
["2026-09-10T17:05:22.470249+00:00", "trade", 14.04, 345.0]
["2026-09-10T17:05:22.470252+00:00", "trade", 14.04, 50.0]
["2026-09-10T17:05:22.470280+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.470286+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.470295+00:00", "trade", 14.04, 36.0]
["2026-09-10T17:05:22.470295+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.470295+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.470299+00:00", "trade", 14.04, 20.0]
["2026-09-10T17:05:22.470299+00:00", "trade", 14.04, 11.0]
["2026-09-10T17:05:22.470301+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.470304+00:00", "trade", 14.04, 3.0]
["2026-09-10T17:05:22.470306+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.470313+00:00", "trade", 14.04, 89.0]
["2026-09-10T17:05:22.470321+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.470322+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.470322+00:00", "trade", 14.04, 24.0]
["2026-09-10T17:05:22.470328+00:00", "trade", 14.04, 100.0]
["2026-09-10T17:05:22.470411+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.470411+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.470426+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.470436+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.470436+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.470441+00:00", "quote", 14.04, 14.05]
["2026-09-10T17:05:22.470456+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.470506+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.470511+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.470576+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.470601+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.470607+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.470607+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.470616+00:00", "quote", 14.04, 14.04]
["2026-09-10T17:05:22.470627+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.470681+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.470686+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.470692+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.470696+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.470867+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.470892+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.471027+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.471077+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.471097+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.471178+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.471269+00:00", "trade", 14.04, 25.0]
["2026-09-10T17:05:22.471323+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.471348+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.471373+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.471669+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.471674+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.472237+00:00", "trade", 14.045, 5.0]
["2026-09-10T17:05:22.473418+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.474335+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.475563+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.476350+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.480665+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.489739+00:00", "trade", 14.045, 270.0]
["2026-09-10T17:05:22.502467+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.519462+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.571983+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:22.692169+00:00", "trade", 14.0313, 100.0]
["2026-09-10T17:05:22.745155+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:23.329126+00:00", "trade", 14.035, 3000.0]
["2026-09-10T17:05:23.330233+00:00", "trade", 14.035, 135.0]
["2026-09-10T17:05:24.418544+00:00", "trade", 14.0313, 10.0]
["2026-09-10T17:05:24.999295+00:00", "trade", 14.03, 3.0]
["2026-09-10T17:05:25.626994+00:00", "trade", 14.035, 60.0]
["2026-09-10T17:05:26.691684+00:00", "trade", 14.0298, 100.0]
["2026-09-10T17:05:27.257584+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:28.150679+00:00", "trade", 14.0313, 29.0]
["2026-09-10T17:05:29.023891+00:00", "trade", 14.0313, 11.0]
["2026-09-10T17:05:29.261655+00:00", "trade", 14.0311, 4.0]
["2026-09-10T17:05:29.711751+00:00", "trade", 14.03, 18.0]
["2026-09-10T17:05:29.712046+00:00", "trade", 14.03, 2.0]
["2026-09-10T17:05:30.003396+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:30.166040+00:00", "trade", 14.035, 40.0]
["2026-09-10T17:05:33.015324+00:00", "trade", 14.0358, 3.0]
["2026-09-10T17:05:33.016563+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:05:33.419633+00:00", "trade", 14.03, 3.0]
["2026-09-10T17:05:33.419705+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:33.425647+00:00", "trade", 14.03, 9.0]
["2026-09-10T17:05:33.425656+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:05:33.508627+00:00", "trade", 14.035, 20.0]
["2026-09-10T17:05:33.600072+00:00", "trade", 14.035, 800.0]
["2026-09-10T17:05:33.600470+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:34.287595+00:00", "trade", 14.0306, 12.0]
["2026-09-10T17:05:35.607313+00:00", "trade", 14.0294, 4.0]
["2026-09-10T17:05:35.608341+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:05:35.608516+00:00", "trade", 14.035, 49.0]
["2026-09-10T17:05:35.608575+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:35.608951+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:35.914365+00:00", "trade", 14.0353, 3.0]
["2026-09-10T17:05:35.917321+00:00", "trade", 14.035, 4.0]
["2026-09-10T17:05:36.385201+00:00", "trade", 14.035, 300.0]
["2026-09-10T17:05:37.013772+00:00", "trade", 14.0306, 29.0]
["2026-09-10T17:05:37.331205+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:37.584720+00:00", "trade", 14.0302, 1.0]
["2026-09-10T17:05:37.588371+00:00", "trade", 14.0361, 1.0]
["2026-09-10T17:05:37.611105+00:00", "trade", 14.0359, 1.0]
["2026-09-10T17:05:37.611153+00:00", "trade", 14.036, 5.0]
["2026-09-10T17:05:37.611204+00:00", "trade", 14.0278, 3.0]
["2026-09-10T17:05:37.611273+00:00", "trade", 14.0301, 5.0]
["2026-09-10T17:05:37.611333+00:00", "trade", 14.0302, 6.0]
["2026-09-10T17:05:37.611358+00:00", "trade", 14.0284, 2.0]
["2026-09-10T17:05:37.611391+00:00", "trade", 14.0304, 5.0]
["2026-09-10T17:05:37.611412+00:00", "trade", 14.0286, 4.0]
["2026-09-10T17:05:37.611448+00:00", "trade", 14.0306, 4.0]
["2026-09-10T17:05:37.611763+00:00", "trade", 14.0299, 4.0]
["2026-09-10T17:05:37.667937+00:00", "trade", 14.035, 200.0]
["2026-09-10T17:05:38.626691+00:00", "trade", 14.035, 279.0]
["2026-09-10T17:05:39.424715+00:00", "trade", 14.0306, 12.0]
["2026-09-10T17:05:40.242241+00:00", "trade", 14.035, 25.0]
["2026-09-10T17:05:40.242809+00:00", "trade", 14.035, 28.0]
["2026-09-10T17:05:40.242996+00:00", "trade", 14.035, 35.0]
["2026-09-10T17:05:41.542545+00:00", "trade", 14.0304, 11.0]
["2026-09-10T17:05:41.665907+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:05:41.711884+00:00", "trade", 14.0334, 99.0]
["2026-09-10T17:05:42.244578+00:00", "trade", 14.0294, 1.0]
["2026-09-10T17:05:42.803389+00:00", "trade", 14.032, 1000.0]
["2026-09-10T17:05:42.803413+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:05:44.308326+00:00", "trade", 14.0304, 11.0]
["2026-09-10T17:05:45.869263+00:00", "trade", 14.0358, 1.0]
["2026-09-10T17:05:46.145489+00:00", "trade", 14.035, 41.0]
["2026-09-10T17:05:46.250433+00:00", "trade", 14.035, 8.0]
["2026-09-10T17:05:46.423579+00:00", "trade", 14.035, 1.0]
["2026-09-10T17:05:46.902069+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:46.949329+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:05:46.950586+00:00", "trade", 14.035, 2.0]
["2026-09-10T17:05:46.950754+00:00", "trade", 14.035, 15.0]
["2026-09-10T17:05:47.001389+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:05:47.184359+00:00", "trade", 14.04, 1.0]
["2026-09-10T17:05:47.706654+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:05:47.760083+00:00", "trade", 14.0334, 99.0]
["2026-09-10T17:05:48.140120+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:48.902941+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:49.246573+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:49.269086+00:00", "trade", 14.0304, 12.0]
["2026-09-10T17:05:49.974764+00:00", "trade", 14.0332, 1000.0]
["2026-09-10T17:05:50.165375+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:05:50.245285+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:50.245787+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:50.819582+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:52.564747+00:00", "trade", 14.035, 10.0]
["2026-09-10T17:05:52.565384+00:00", "trade", 14.035, 65.0]
["2026-09-10T17:05:52.565420+00:00", "trade", 14.035, 33.0]
["2026-09-10T17:05:52.565520+00:00", "trade", 14.04, 67.0]
["2026-09-10T17:05:52.565580+00:00", "trade", 14.035, 333.0]
["2026-09-10T17:05:52.565862+00:00", "trade", 14.035, 116.0]
["2026-09-10T17:05:52.566094+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:05:53.027066+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:53.072078+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:53.294322+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:53.801975+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:54.112459+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:54.690025+00:00", "trade", 14.0304, 13.0]
["2026-09-10T17:05:54.740816+00:00", "trade", 14.0304, 13.0]
["2026-09-10T17:05:54.860477+00:00", "trade", 14.035, 78.0]
["2026-09-10T17:05:54.934865+00:00", "trade", 14.0302, 46.0]
["2026-09-10T17:05:55.997260+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:56.830188+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:56.841853+00:00", "trade", 14.035, 7.0]
["2026-09-10T17:05:56.924728+00:00", "trade", 14.03, 422.0]
["2026-09-10T17:05:57.844622+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:57.865240+00:00", "trade", 14.035, 40.0]
["2026-09-10T17:05:57.954441+00:00", "trade", 14.035, 10.0]
["2026-09-10T17:05:58.105232+00:00", "trade", 14.035, 50.0]
["2026-09-10T17:05:58.105235+00:00", "trade", 14.035, 150.0]
["2026-09-10T17:05:59.025442+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:05:59.467890+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:00.003420+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:00.076800+00:00", "trade", 14.0304, 12.0]
["2026-09-10T17:06:00.077939+00:00", "trade", 14.035, 35.0]
["2026-09-10T17:06:00.313851+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:06:00.377906+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:00.441652+00:00", "trade", 14.035, 99.0]
["2026-09-10T17:06:00.540744+00:00", "trade", 14.035, 70.0]
["2026-09-10T17:06:00.656138+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:00.747672+00:00", "trade", 14.035, 44.0]
["2026-09-10T17:06:01.696310+00:00", "trade", 14.035, 15.0]
["2026-09-10T17:06:01.710402+00:00", "trade", 14.035, 15.0]
["2026-09-10T17:06:02.335803+00:00", "trade", 14.04, 5.0]
["2026-09-10T17:06:04.555738+00:00", "trade", 14.035, 30.0]
["2026-09-10T17:06:04.555741+00:00", "trade", 14.035, 170.0]
["2026-09-10T17:06:04.556580+00:00", "trade", 14.04, 2.0]
["2026-09-10T17:06:05.529708+00:00", "trade", 14.0304, 13.0]
["2026-09-10T17:06:08.193808+00:00", "trade", 14.035, 5.0]
["2026-09-10T17:06:08.206532+00:00", "trade", 14.035, 10.0]
["2026-09-10T17:06:08.349354+00:00", "trade", 14.035, 8.0]
["2026-09-10T17:06:08.398701+00:00", "trade", 14.03, 2.0]
["2026-09-10T17:06:08.398766+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.398806+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.399047+00:00", "trade", 14.03, 85.0]
["2026-09-10T17:06:08.399050+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.399050+00:00", "trade", 14.03, 5.0]
["2026-09-10T17:06:08.399053+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.399134+00:00", "trade", 14.03, 6.0]
["2026-09-10T17:06:08.424202+00:00", "trade", 14.03, 7.0]
["2026-09-10T17:06:08.424202+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.424268+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.424328+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.424388+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.424448+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.424502+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.424557+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.424560+00:00", "trade", 14.03, 93.0]
["2026-09-10T17:06:08.428355+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:06:08.428358+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.428364+00:00", "trade", 14.03, 12.0]
["2026-09-10T17:06:08.428367+00:00", "trade", 14.03, 867.0]
["2026-09-10T17:06:08.428370+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.428376+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.428382+00:00", "trade", 14.035, 100.0]
["2026-09-10T17:06:08.428382+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428385+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.428421+00:00", "trade", 14.03, 15.0]
["2026-09-10T17:06:08.428532+00:00", "trade", 14.03, 93.0]
["2026-09-10T17:06:08.428532+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428568+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.428633+00:00", "trade", 14.03, 400.0]
["2026-09-10T17:06:08.428633+00:00", "trade", 14.03, 20.0]
["2026-09-10T17:06:08.428637+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:06:08.428655+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:06:08.428655+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:06:08.428659+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:06:08.428682+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.428682+00:00", "trade", 14.03, 20.0]
["2026-09-10T17:06:08.428688+00:00", "trade", 14.03, 47.0]
["2026-09-10T17:06:08.428697+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.428707+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428718+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428747+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428782+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428797+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428812+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.428823+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428833+00:00", "trade", 14.03, 316.0]
["2026-09-10T17:06:08.428833+00:00", "trade", 14.03, 1700.0]
["2026-09-10T17:06:08.428836+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.428843+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428853+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428863+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428872+00:00", "trade", 14.03, 7.0]
["2026-09-10T17:06:08.428878+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.428878+00:00", "trade", 14.03, 997.0]
["2026-09-10T17:06:08.428878+00:00", "trade", 14.03, 20.0]
["2026-09-10T17:06:08.428878+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428882+00:00", "trade", 14.03, 500.0]
["2026-09-10T17:06:08.428882+00:00", "trade", 14.03, 40.0]
["2026-09-10T17:06:08.428883+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428887+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.428887+00:00", "trade", 14.03, 500.0]
["2026-09-10T17:06:08.428890+00:00", "trade", 14.03, 2500.0]
["2026-09-10T17:06:08.428890+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.428890+00:00", "trade", 14.03, 500.0]
["2026-09-10T17:06:08.428933+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428943+00:00", "quote", 14.03, 14.04]
["2026-09-10T17:06:08.428958+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:06:08.429043+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:06:08.429088+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:06:08.429103+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:06:08.429118+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:06:08.429238+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.429239+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.429284+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.429349+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.429429+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.429434+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.429480+00:00", "trade", 14.03, 75.0]
["2026-09-10T17:06:08.429485+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.429486+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:06:08.429494+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.429521+00:00", "trade", 14.03, 11.0]
["2026-09-10T17:06:08.429530+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:06:08.429537+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:06:08.429539+00:00", "trade", 14.03, 300.0]
["2026-09-10T17:06:08.429546+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.429546+00:00", "trade", 14.03, 20.0]
["2026-09-10T17:06:08.429599+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.429659+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.429672+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:08.429672+00:00", "trade", 14.03, 164.0]
["2026-09-10T17:06:08.429674+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.429675+00:00", "trade", 14.03, 13.0]
["2026-09-10T17:06:08.429678+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:06:08.429725+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.429770+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.429780+00:00", "trade", 14.03, 1150.0]
["2026-09-10T17:06:08.429930+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.430015+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.430055+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.430061+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.430070+00:00", "quote", 14.03, 14.03]
["2026-09-10T17:06:08.430171+00:00", "trade", 14.03, 132.0]
["2026-09-10T17:06:08.430256+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.430256+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.430273+00:00", "trade", 14.03, 90.0]
["2026-09-10T17:06:08.430420+00:00", "trade", 14.03, 90.0]
["2026-09-10T17:06:08.430486+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.430501+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.430672+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.431048+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.431259+00:00", "trade", 14.03, 2.0]
["2026-09-10T17:06:08.431326+00:00", "trade", 14.03, 2.0]
["2026-09-10T17:06:08.432110+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:06:08.432261+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.433479+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.433970+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.433995+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.434040+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.434546+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.436200+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.436531+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.437268+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.437824+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.439844+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.450665+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.479281+00:00", "trade", 14.03, 3.0]
["2026-09-10T17:06:08.483042+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.483087+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.543145+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.543380+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.543576+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.543992+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.930366+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.930807+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.985788+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:08.987252+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:09.039862+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:09.060611+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:09.535486+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:09.549811+00:00", "trade", 14.035, 18.0]
["2026-09-10T17:06:09.598707+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:09.599343+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:09.921610+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:09.999751+00:00", "trade", 14.0304, 11.0]
["2026-09-10T17:06:10.145839+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:10.154886+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:10.302779+00:00", "trade", 14.0299, 5.0]
["2026-09-10T17:06:11.558706+00:00", "trade", 14.02, 9000.0]
["2026-09-10T17:06:11.559870+00:00", "trade", 14.025, 25.0]
["2026-09-10T17:06:11.588053+00:00", "trade", 14.0301, 10.0]
["2026-09-10T17:06:12.268250+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:12.272456+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:12.594397+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:12.881851+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:12.881851+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:13.170949+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:13.176377+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:13.182030+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:13.399979+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:13.604370+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:13.702599+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:13.763559+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:14.507600+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:14.507635+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:14.508222+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:14.557875+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:14.581846+00:00", "trade", 14.0301, 12.0]
["2026-09-10T17:06:14.806958+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:14.888146+00:00", "trade", 14.0301, 12.0]
["2026-09-10T17:06:15.007608+00:00", "trade", 14.025, 50.0]
["2026-09-10T17:06:15.419641+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:15.448740+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:15.706258+00:00", "trade", 14.025, 22.0]
["2026-09-10T17:06:15.706261+00:00", "trade", 14.025, 78.0]
["2026-09-10T17:06:16.034474+00:00", "trade", 14.03, 40.0]
["2026-09-10T17:06:16.520877+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:16.521393+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:16.551811+00:00", "trade", 14.0301, 30.0]
["2026-09-10T17:06:16.556667+00:00", "trade", 14.0301, 1.0]
["2026-09-10T17:06:16.666308+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:16.666844+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:16.769368+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:16.877621+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:16.888717+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:16.936125+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:16.936611+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:16.985478+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:16.985934+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:17.388850+00:00", "trade", 14.0344, 19.0]
["2026-09-10T17:06:17.429200+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:06:17.472001+00:00", "trade", 14.0224, 1.0]
["2026-09-10T17:06:17.517363+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:18.258081+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:18.504638+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:18.691137+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:19.208676+00:00", "trade", 14.0301, 9.0]
["2026-09-10T17:06:19.330063+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:06:19.564947+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:19.565373+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:19.591355+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:19.591831+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:19.614871+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:06:19.616919+00:00", "trade", 14.0301, 100.0]
["2026-09-10T17:06:19.994138+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:19.994364+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:20.105518+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:20.167927+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:20.168859+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:20.251992+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:20.252493+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:20.252844+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:20.290248+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.029254+00:00", "trade", 14.025, 17.0]
["2026-09-10T17:06:21.029308+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:06:21.029362+00:00", "trade", 14.025, 51.0]
["2026-09-10T17:06:21.030349+00:00", "trade", 14.025, 34.0]
["2026-09-10T17:06:21.030487+00:00", "trade", 14.025, 2.0]
["2026-09-10T17:06:21.030941+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.031502+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.325116+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.325156+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.325562+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.343445+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.343881+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.343886+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.511705+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.511770+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.511785+00:00", "trade", 14.025, 8.0]
["2026-09-10T17:06:21.512257+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.512257+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.923766+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:21.954394+00:00", "trade", 14.0338, 1.0]
["2026-09-10T17:06:22.347585+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:22.349469+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:22.560672+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:22.626498+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:22.640802+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:22.642837+00:00", "trade", 14.025, 500.0]
["2026-09-10T17:06:22.734891+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:22.735327+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:22.750744+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:23.030658+00:00", "trade", 14.025, 12.0]
["2026-09-10T17:06:23.031263+00:00", "trade", 14.025, 7.0]
["2026-09-10T17:06:23.032195+00:00", "trade", 14.025, 30.0]
["2026-09-10T17:06:23.032583+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:06:23.299113+00:00", "trade", 14.025, 9.0]
["2026-09-10T17:06:23.299465+00:00", "trade", 14.025, 3.0]
["2026-09-10T17:06:23.622659+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:23.626503+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:23.626944+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:23.881119+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:23.881185+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:23.882107+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:24.009160+00:00", "trade", 14.03, 11.0]
["2026-09-10T17:06:24.911492+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:24.911938+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:24.914764+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:25.012437+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:25.012913+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:25.122454+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:25.123090+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:25.845514+00:00", "trade", 14.03, 12.0]
["2026-09-10T17:06:25.846590+00:00", "trade", 14.025, 28.0]
["2026-09-10T17:06:25.846623+00:00", "trade", 14.025, 11.0]
["2026-09-10T17:06:26.568933+00:00", "trade", 14.0242, 33.0]
["2026-09-10T17:06:27.936216+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:06:28.105729+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:28.454406+00:00", "trade", 14.025, 3.0]
["2026-09-10T17:06:29.357814+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.359944+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.359948+00:00", "trade", 14.03, 300.0]
["2026-09-10T17:06:29.359948+00:00", "trade", 14.03, 5399.0]
["2026-09-10T17:06:29.360056+00:00", "trade", 14.025, 400.0]
["2026-09-10T17:06:29.360219+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:06:29.360222+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:06:29.360222+00:00", "trade", 14.03, 89.0]
["2026-09-10T17:06:29.360225+00:00", "trade", 14.025, 300.0]
["2026-09-10T17:06:29.360228+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:29.360279+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:06:29.360279+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:06:29.360345+00:00", "trade", 14.03, 300.0]
["2026-09-10T17:06:29.360381+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:06:29.360387+00:00", "trade", 14.03, 90.0]
["2026-09-10T17:06:29.360387+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:06:29.360490+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.360763+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:29.360766+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:06:29.360769+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:29.360775+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:29.360786+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.360811+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:06:29.360815+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:29.360815+00:00", "trade", 14.03, 90.0]
["2026-09-10T17:06:29.360890+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:29.360950+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:29.360974+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:06:29.362345+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.363671+00:00", "trade", 14.03, 27.0]
["2026-09-10T17:06:29.364089+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.364104+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.364209+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.364274+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.364345+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.364370+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.364415+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.364580+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.364595+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.364648+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:06:29.364650+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.364718+00:00", "trade", 14.03, 99.0]
["2026-09-10T17:06:29.364730+00:00", "trade", 14.03, 300.0]
["2026-09-10T17:06:29.364733+00:00", "trade", 14.03, 901.0]
["2026-09-10T17:06:29.364741+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.365157+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.365202+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.366585+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.367251+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.367332+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.370154+00:00", "trade", 14.03, 28.0]
["2026-09-10T17:06:29.370975+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:29.372244+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:29.372662+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:29.373108+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:06:29.373276+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.373802+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.376203+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.376724+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.376764+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.377070+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.377215+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.378908+00:00", "trade", 14.03, 1100.0]
["2026-09-10T17:06:29.379441+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.379486+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.380313+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.380573+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.382157+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.382231+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:06:29.382683+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.386738+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.387626+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:06:29.411199+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:29.411742+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.411782+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.412008+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.412464+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.413587+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.414053+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.414053+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.424828+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.439669+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.704574+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.704760+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.976020+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:29.987292+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.003446+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.791986+00:00", "trade", 14.025, 700.0]
["2026-09-10T17:06:30.791989+00:00", "trade", 14.03, 6.0]
["2026-09-10T17:06:30.791989+00:00", "trade", 14.025, 600.0]
["2026-09-10T17:06:30.791993+00:00", "trade", 14.025, 150.0]
["2026-09-10T17:06:30.792014+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:06:30.792020+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:06:30.792025+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:06:30.792086+00:00", "trade", 14.025, 8.0]
["2026-09-10T17:06:30.792104+00:00", "trade", 14.03, 85.0]
["2026-09-10T17:06:30.792118+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.792119+00:00", "trade", 14.025, 3.0]
["2026-09-10T17:06:30.792128+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.792203+00:00", "trade", 14.03, 44.0]
["2026-09-10T17:06:30.792555+00:00", "trade", 14.03, 1600.0]
["2026-09-10T17:06:30.792555+00:00", "trade", 14.03, 600.0]
["2026-09-10T17:06:30.792558+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:06:30.792558+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:06:30.792594+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.792634+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.793035+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.793115+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.793115+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.793115+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.793120+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.793556+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.793556+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.793591+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.815679+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.869818+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.870249+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.870259+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.870579+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.871021+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.993717+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:30.994660+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:31.706213+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:31.810326+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:31.812526+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:31.812962+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:31.914038+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:31.914479+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:31.998882+00:00", "trade", 14.0286, 120.0]
["2026-09-10T17:06:32.137518+00:00", "trade", 14.025, 30.0]
["2026-09-10T17:06:32.319156+00:00", "trade", 14.0299, 10.0]
["2026-09-10T17:06:32.344251+00:00", "trade", 14.025, 458.0]
["2026-09-10T17:06:32.413361+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:06:32.523704+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:33.001671+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:33.001671+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:33.626634+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:33.652130+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:33.675716+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:33.880739+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:34.081301+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:34.081742+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:34.168221+00:00", "trade", 14.025, 90.0]
["2026-09-10T17:06:34.359536+00:00", "trade", 14.0281, 22.0]
["2026-09-10T17:06:34.362898+00:00", "trade", 14.0281, 5.0]
["2026-09-10T17:06:34.365304+00:00", "trade", 14.0281, 4.0]
["2026-09-10T17:06:34.367668+00:00", "trade", 14.0281, 3.0]
["2026-09-10T17:06:34.369685+00:00", "trade", 14.0281, 2.0]
["2026-09-10T17:06:34.372013+00:00", "trade", 14.0281, 1.0]
["2026-09-10T17:06:34.377236+00:00", "trade", 14.0281, 1.0]
["2026-09-10T17:06:34.378406+00:00", "trade", 14.0281, 1.0]
["2026-09-10T17:06:34.382878+00:00", "trade", 14.0281, 1.0]
["2026-09-10T17:06:34.386222+00:00", "trade", 14.0281, 9.0]
["2026-09-10T17:06:34.387328+00:00", "trade", 14.0281, 4.0]
["2026-09-10T17:06:34.578459+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:35.372230+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:06:35.441196+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:06:35.441290+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:06:35.441295+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:35.441295+00:00", "trade", 14.02, 3.0]
["2026-09-10T17:06:35.441376+00:00", "trade", 14.02, 24.0]
["2026-09-10T17:06:35.442185+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:35.442265+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:35.442345+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:35.442706+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:35.442746+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:35.442958+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:06:35.449844+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:06:35.708789+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.222521+00:00", "trade", 14.0297, 100.0]
["2026-09-10T17:06:36.492420+00:00", "trade", 14.0297, 100.0]
["2026-09-10T17:06:36.604521+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.604677+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.605123+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.608646+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.658439+00:00", "trade", 14.02, 6.0]
["2026-09-10T17:06:36.658451+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:06:36.658733+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:36.658740+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:36.658742+00:00", "trade", 14.02, 94.0]
["2026-09-10T17:06:36.658767+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:06:36.658770+00:00", "trade", 14.02, 3.0]
["2026-09-10T17:06:36.658773+00:00", "trade", 14.02, 18.0]
["2026-09-10T17:06:36.659101+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.659342+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.659359+00:00", "trade", 14.025, 47.0]
["2026-09-10T17:06:36.659382+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.659422+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.659462+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.659582+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.659582+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.659663+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.661175+00:00", "trade", 14.025, 39.0]
["2026-09-10T17:06:36.661743+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:36.661810+00:00", "trade", 14.025, 400.0]
["2026-09-10T17:06:36.700001+00:00", "trade", 14.025, 134.0]
["2026-09-10T17:06:36.954854+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:06:37.075775+00:00", "trade", 14.0203, 99.0]
["2026-09-10T17:06:37.152701+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:37.728325+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:06:37.729561+00:00", "trade", 14.025, 2.0]
["2026-09-10T17:06:37.729726+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:06:37.829363+00:00", "trade", 14.025, 99.0]
["2026-09-10T17:06:38.026740+00:00", "trade", 14.025, 50.0]
["2026-09-10T17:06:38.172621+00:00", "trade", 14.0201, 2.0]
["2026-09-10T17:06:38.172687+00:00", "trade", 14.02, 9.0]
["2026-09-10T17:06:38.172753+00:00", "trade", 14.02, 791.0]
["2026-09-10T17:06:38.172809+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:38.172813+00:00", "trade", 14.02, 1600.0]
["2026-09-10T17:06:38.172943+00:00", "trade", 14.02, 20.0]
["2026-09-10T17:06:38.172943+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:06:38.172945+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:06:38.172960+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.172960+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.172972+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.172975+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.172979+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:06:38.172979+00:00", "trade", 14.02, 25.0]
["2026-09-10T17:06:38.172979+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:06:38.172981+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.172986+00:00", "trade", 14.02, 1000.0]
["2026-09-10T17:06:38.172991+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.172991+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.172991+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.172996+00:00", "trade", 14.02, 3.0]
["2026-09-10T17:06:38.172996+00:00", "trade", 14.02, 900.0]
["2026-09-10T17:06:38.173021+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.173042+00:00", "trade", 14.02, 85.0]
["2026-09-10T17:06:38.173123+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.173129+00:00", "trade", 14.0201, 9.0]
["2026-09-10T17:06:38.173165+00:00", "trade", 14.02, 36.0]
["2026-09-10T17:06:38.173165+00:00", "trade", 14.02, 20.0]
["2026-09-10T17:06:38.173168+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.173171+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:06:38.173200+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173205+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173205+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173215+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173222+00:00", "trade", 14.02, 9.0]
["2026-09-10T17:06:38.173230+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173255+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173259+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.173260+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173270+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173275+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173300+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173300+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173305+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173310+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:06:38.173312+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:06:38.173354+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:06:38.173355+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.173405+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.173415+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.173420+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.173426+00:00", "trade", 14.02, 61.0]
["2026-09-10T17:06:38.173455+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.173484+00:00", "trade", 14.0201, 791.0]
["2026-09-10T17:06:38.173501+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.173556+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.173711+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.173751+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.173756+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.173771+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.173841+00:00", "trade", 14.0201, 1600.0]
["2026-09-10T17:06:38.173952+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.173977+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.174072+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.174112+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.174112+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.174152+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.174152+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.174196+00:00", "trade", 14.0201, 9.0]
["2026-09-10T17:06:38.174312+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.174333+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.174413+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.174554+00:00", "trade", 14.0201, 100.0]
["2026-09-10T17:06:38.174581+00:00", "trade", 14.0201, 100.0]
["2026-09-10T17:06:38.174673+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.174909+00:00", "trade", 14.0201, 100.0]
["2026-09-10T17:06:38.175264+00:00", "trade", 14.0201, 100.0]
["2026-09-10T17:06:38.175450+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.175455+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.175550+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.175916+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.176112+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.176929+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.177124+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.177149+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.177355+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.178001+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.178492+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.178553+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.178753+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.180995+00:00", "trade", 14.0101, 2635.0]
["2026-09-10T17:06:38.227319+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.227329+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.227379+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.249912+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.273418+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.593991+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.594092+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.709045+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.709205+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.709887+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:38.710769+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:39.338293+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:39.839240+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:39.871026+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:39.897153+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:39.993642+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:39.994224+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:40.581973+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:40.632272+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:43.113882+00:00", "trade", 14.015, 9000.0]
["2026-09-10T17:06:43.132198+00:00", "trade", 14.0199, 5.0]
["2026-09-10T17:06:44.111799+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:44.295860+00:00", "trade", 14.0101, 30.0]
["2026-09-10T17:06:45.106995+00:00", "trade", 14.0198, 29.0]
["2026-09-10T17:06:45.366597+00:00", "trade", 14.015, 101.0]
["2026-09-10T17:06:45.442994+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:06:45.548067+00:00", "trade", 14.0299, 100.0]
["2026-09-10T17:06:46.412568+00:00", "trade", 14.0292, 10.0]
["2026-09-10T17:06:48.630338+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:48.648016+00:00", "trade", 14.015, 21.0]
["2026-09-10T17:06:49.021920+00:00", "trade", 14.0101, 1.0]
["2026-09-10T17:06:49.287855+00:00", "trade", 14.015, 40.0]
["2026-09-10T17:06:49.794850+00:00", "trade", 14.015, 15.0]
["2026-09-10T17:06:49.900524+00:00", "trade", 14.015, 85.0]
["2026-09-10T17:06:49.920615+00:00", "trade", 14.015, 40.0]
["2026-09-10T17:06:50.069418+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:50.069859+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:50.096666+00:00", "trade", 14.015, 5.0]
["2026-09-10T17:06:50.150900+00:00", "trade", 14.015, 9000.0]
["2026-09-10T17:06:50.152045+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:50.183007+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:06:50.370332+00:00", "trade", 14.0299, 40.0]
["2026-09-10T17:06:50.649384+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:06:50.651372+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:06:50.805019+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:50.805776+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:50.881295+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:50.883165+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:51.674831+00:00", "trade", 14.01, 10.0]
["2026-09-10T17:06:52.940065+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:53.175471+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:53.278942+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:53.530442+00:00", "trade", 14.0289, 100.0]
["2026-09-10T17:06:53.690324+00:00", "trade", 14.015, 9000.0]
["2026-09-10T17:06:53.691593+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:06:53.691752+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:06:54.023727+00:00", "trade", 14.015, 119.0]
["2026-09-10T17:06:54.334173+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.342077+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.352432+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.361779+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.366119+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.378163+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.388192+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.412029+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.413768+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.443193+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.443784+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.694401+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.712764+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.743081+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.760844+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:54.795140+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:55.165763+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:55.178453+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:55.981104+00:00", "trade", 14.0246, 35.0]
["2026-09-10T17:06:55.981835+00:00", "trade", 14.0266, 78.0]
["2026-09-10T17:06:55.982623+00:00", "trade", 14.0219, 21.0]
["2026-09-10T17:06:55.983209+00:00", "trade", 14.0304, 57.0]
["2026-09-10T17:06:55.991312+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:56.194050+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:56.231900+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:56.299341+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:56.380950+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:56.596748+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:56.597560+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:56.865448+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:56.865538+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:56.866395+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:57.312206+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:57.570609+00:00", "trade", 14.0268, 100.0]
["2026-09-10T17:06:57.619793+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:58.742598+00:00", "trade", 14.0288, 12.0]
["2026-09-10T17:06:58.779038+00:00", "trade", 14.0165, 30.0]
["2026-09-10T17:06:58.849916+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:58.880644+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:58.880955+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:58.881656+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:58.971042+00:00", "trade", 14.0217, 1.0]
["2026-09-10T17:06:59.479680+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:59.499442+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:06:59.520893+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.003471+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.013250+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.228186+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.252891+00:00", "trade", 14.015, 12.0]
["2026-09-10T17:07:00.253523+00:00", "trade", 14.015, 46.0]
["2026-09-10T17:07:00.255534+00:00", "trade", 14.015, 30.0]
["2026-09-10T17:07:00.255715+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:07:00.261165+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.261192+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:00.261194+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:00.261197+00:00", "trade", 14.01, 15.0]
["2026-09-10T17:07:00.261197+00:00", "trade", 14.01, 14.0]
["2026-09-10T17:07:00.262032+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.262047+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.262057+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.262058+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:00.262058+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:00.262060+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:00.262072+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.262077+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.262102+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.262127+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.262182+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.262643+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.262649+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:07:00.262655+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:00.262668+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.262673+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.306663+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.399893+00:00", "trade", 14.015, 8.0]
["2026-09-10T17:07:00.496254+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:07:00.497214+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:07:00.554280+00:00", "trade", 14.015, 99.0]
["2026-09-10T17:07:00.561805+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.566762+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.582073+00:00", "trade", 14.015, 99.0]
["2026-09-10T17:07:00.595731+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:00.686838+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:01.183149+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:01.324606+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:07:01.392026+00:00", "trade", 14.015, 99.0]
["2026-09-10T17:07:01.497565+00:00", "trade", 14.0274, 1.0]
["2026-09-10T17:07:02.066261+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:07:02.097196+00:00", "trade", 14.015, 458.0]
["2026-09-10T17:07:02.165957+00:00", "trade", 14.0103, 99.0]
["2026-09-10T17:07:02.167701+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:07:02.168750+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:02.238863+00:00", "trade", 14.01, 9.0]
["2026-09-10T17:07:02.239448+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:02.239512+00:00", "trade", 14.01, 101.0]
["2026-09-10T17:07:02.239553+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:02.239754+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:02.239831+00:00", "trade", 14.0139, 101.0]
["2026-09-10T17:07:02.239889+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:02.239894+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:02.240075+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:02.240095+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:02.240145+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:02.240147+00:00", "trade", 14.0139, 9.0]
["2026-09-10T17:07:02.240150+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:02.240175+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:02.240222+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:07:02.240243+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:02.240769+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:02.240800+00:00", "trade", 14.01, 500.0]
["2026-09-10T17:07:02.240801+00:00", "quote", 14.0, 14.02]
["2026-09-10T17:07:02.240803+00:00", "trade", 14.01, 8.0]
["2026-09-10T17:07:02.240809+00:00", "trade", 14.01, 500.0]
["2026-09-10T17:07:02.240809+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:02.240809+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:07:02.240811+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:02.240831+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.240831+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.240836+00:00", "trade", 14.01, 7.0]
["2026-09-10T17:07:02.240838+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:07:02.240857+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.240861+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.240866+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.240881+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.240912+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.240912+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.240982+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.240983+00:00", "trade", 14.0139, 600.0]
["2026-09-10T17:07:02.240987+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.240992+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.240997+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.241007+00:00", "trade", 14.0139, 9.0]
["2026-09-10T17:07:02.241019+00:00", "trade", 14.01, 10.0]
["2026-09-10T17:07:02.241062+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.241814+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.241839+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.241879+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.242165+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.242528+00:00", "trade", 14.0139, 600.0]
["2026-09-10T17:07:02.242598+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:02.242682+00:00", "trade", 14.005, 600.0]
["2026-09-10T17:07:02.242817+00:00", "trade", 14.0139, 100.0]
["2026-09-10T17:07:02.243184+00:00", "trade", 14.0139, 100.0]
["2026-09-10T17:07:02.243287+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.244175+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.244746+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.244916+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.248714+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:02.248717+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:02.248720+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:02.248720+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:07:02.248723+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:02.248850+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.248876+00:00", "trade", 14.005, 91.0]
["2026-09-10T17:07:02.248883+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:02.248883+00:00", "trade", 14.005, 1290.0]
["2026-09-10T17:07:02.248896+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.248967+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:02.248970+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:02.249039+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:07:02.249222+00:00", "trade", 14.005, 210.0]
["2026-09-10T17:07:02.249225+00:00", "trade", 14.005, 190.0]
["2026-09-10T17:07:02.249388+00:00", "trade", 14.005, 600.0]
["2026-09-10T17:07:02.249487+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.249532+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:02.249538+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:02.249622+00:00", "trade", 14.005, 101.0]
["2026-09-10T17:07:02.251102+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:02.251357+00:00", "trade", 14.01, 91.0]
["2026-09-10T17:07:02.251691+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:02.251815+00:00", "trade", 14.01, 1290.0]
["2026-09-10T17:07:02.251848+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.252202+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:02.252323+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:02.252554+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:02.252635+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:02.252740+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.252945+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:02.253481+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:02.253667+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:02.253796+00:00", "trade", 14.01, 210.0]
["2026-09-10T17:07:02.254055+00:00", "trade", 14.01, 190.0]
["2026-09-10T17:07:02.254226+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:07:02.254250+00:00", "trade", 14.005, 99.0]
["2026-09-10T17:07:02.254494+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.254530+00:00", "trade", 14.01, 101.0]
["2026-09-10T17:07:02.254704+00:00", "trade", 14.01, 9.0]
["2026-09-10T17:07:02.254761+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:02.255008+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:02.256665+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:07:02.261571+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.318045+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.318090+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.318090+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.318632+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.341125+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.534009+00:00", "trade", 14.0, 580.0]
["2026-09-10T17:07:02.534901+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.534946+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:02.535146+00:00", "trade", 14.005, 68.0]
["2026-09-10T17:07:02.535281+00:00", "trade", 14.005, 59.0]
["2026-09-10T17:07:02.705096+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:03.187394+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:03.470573+00:00", "trade", 14.0283, 100.0]
["2026-09-10T17:07:05.477993+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:05.477995+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:07:05.477996+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:05.478001+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:05.478005+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:05.478005+00:00", "trade", 14.01, 25.0]
["2026-09-10T17:07:05.478007+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:05.478011+00:00", "trade", 14.01, 7500.0]
["2026-09-10T17:07:05.478011+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:05.478014+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:05.478014+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:05.478019+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:05.478019+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:05.478023+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:05.478023+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:05.478025+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:05.478025+00:00", "trade", 14.01, 75.0]
["2026-09-10T17:07:05.478028+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:05.478031+00:00", "trade", 14.01, 800.0]
["2026-09-10T17:07:05.478034+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:07:05.478034+00:00", "trade", 14.01, 1100.0]
["2026-09-10T17:07:05.478037+00:00", "trade", 14.01, 296.0]
["2026-09-10T17:07:05.478041+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:05.478041+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:05.478044+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:07:05.478044+00:00", "trade", 14.01, 700.0]
["2026-09-10T17:07:05.478050+00:00", "trade", 14.01, 76.0]
["2026-09-10T17:07:05.478050+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:05.478053+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:05.478096+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:05.478148+00:00", "trade", 14.01, 25.0]
["2026-09-10T17:07:05.478157+00:00", "trade", 14.01, 61.0]
["2026-09-10T17:07:05.478175+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:05.478188+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:07:05.478191+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:05.478194+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:05.478194+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:05.478196+00:00", "trade", 14.01, 88.0]
["2026-09-10T17:07:05.478232+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:05.478245+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:05.478245+00:00", "trade", 14.01, 290.0]
["2026-09-10T17:07:05.478247+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:05.478263+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:05.478297+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:05.478302+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:05.478307+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:05.478387+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:05.478402+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:05.478422+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:05.478432+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478437+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478447+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478462+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478467+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478467+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478502+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478507+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478507+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478512+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478572+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478608+00:00", "trade", 14.005, 216.0]
["2026-09-10T17:07:05.478617+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478632+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478642+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478703+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:05.478733+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.478738+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.478748+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.478788+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.478838+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.478868+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.478878+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.478919+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.478923+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.479003+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.479088+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.479093+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.479219+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:05.479229+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.479269+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.479269+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.479282+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:05.479304+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.479349+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.479349+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.479650+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.480066+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.480374+00:00", "trade", 14.015, 8.0]
["2026-09-10T17:07:05.480427+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.480828+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.481108+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.481108+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.482030+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.482030+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.482030+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.482466+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.512318+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.578781+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.579222+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:05.759441+00:00", "trade", 14.02, 9792.0]
["2026-09-10T17:07:06.472152+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:06.568181+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:06.792815+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:06.793497+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:06.793572+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:07.069641+00:00", "trade", 14.0253, 1.0]
["2026-09-10T17:07:07.070982+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:07.076225+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:07.236521+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:07.237844+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:07.254888+00:00", "trade", 14.015, 25.0]
["2026-09-10T17:07:07.265651+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:07.265651+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:07.328991+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:07.328991+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:07.881005+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:07.881286+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:08.206194+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:08.745969+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:08.746410+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:08.746450+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:08.782172+00:00", "trade", 14.015, 116.0]
["2026-09-10T17:07:08.782982+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:08.783022+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:08.783142+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:08.783583+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:09.132975+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:09.133015+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:09.151848+00:00", "trade", 14.015, 75.0]
["2026-09-10T17:07:09.860358+00:00", "trade", 14.0263, 100.0]
["2026-09-10T17:07:10.613458+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:10.664550+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:10.665026+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:11.434964+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:11.513551+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.098636+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:07:12.098651+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:07:12.098666+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:12.099686+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.099722+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:07:12.099941+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:07:12.099951+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.100104+00:00", "trade", 14.015, 11.0]
["2026-09-10T17:07:12.100132+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.100538+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.100994+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.103725+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.169081+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.169121+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.172880+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.412905+00:00", "trade", 14.01, 92.0]
["2026-09-10T17:07:12.412908+00:00", "trade", 14.01, 26.0]
["2026-09-10T17:07:12.413944+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.413944+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.415472+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.418043+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.660160+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.663482+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.682142+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.682142+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.754867+00:00", "trade", 14.01, 10.0]
["2026-09-10T17:07:12.755577+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.755582+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.761341+00:00", "trade", 14.0105, 10.0]
["2026-09-10T17:07:12.962866+00:00", "trade", 14.01, 54.0]
["2026-09-10T17:07:12.963742+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.963777+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.963817+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.963903+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.963903+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.964258+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.964379+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.964820+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:12.968223+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:13.075052+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:13.075538+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:13.242952+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:13.258754+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:13.302889+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:13.303330+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:13.522832+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:07:13.523760+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:14.172414+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:14.172522+00:00", "trade", 14.01, 93.0]
["2026-09-10T17:07:14.172534+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:07:14.172537+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:07:14.172544+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:07:14.172544+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:07:14.172544+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:07:14.172546+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:14.172546+00:00", "trade", 14.01, 36.0]
["2026-09-10T17:07:14.172549+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:14.172549+00:00", "trade", 14.01, 500.0]
["2026-09-10T17:07:14.172574+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:14.172580+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:14.172580+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:14.172583+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:14.172583+00:00", "trade", 14.01, 40.0]
["2026-09-10T17:07:14.172591+00:00", "trade", 14.01, 25.0]
["2026-09-10T17:07:14.172594+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:14.172594+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:14.172597+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:14.172776+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:14.172781+00:00", "trade", 14.01, 40.0]
["2026-09-10T17:07:14.172781+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:14.172784+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:14.172784+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:14.172795+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:14.172825+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:14.172870+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:14.172890+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:14.172895+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:14.172935+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.172940+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.172955+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.172975+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.172990+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.172995+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173005+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173040+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173103+00:00", "trade", 14.01, 28.0]
["2026-09-10T17:07:14.173171+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173176+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173205+00:00", "trade", 14.02, 4.0]
["2026-09-10T17:07:14.173256+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173283+00:00", "trade", 14.01, 28.0]
["2026-09-10T17:07:14.173336+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173341+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173366+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173376+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173376+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173381+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173451+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173491+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173537+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173537+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173612+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173652+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173657+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173692+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.173937+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.174373+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.174567+00:00", "trade", 14.01, 9.0]
["2026-09-10T17:07:14.175055+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.175296+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.176534+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.176534+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.176539+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.177736+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.177736+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.177736+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.180458+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:14.227710+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:15.173593+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:07:15.324305+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:15.384088+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:16.348636+00:00", "trade", 14.0207, 21.0]
["2026-09-10T17:07:16.418276+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:16.418490+00:00", "trade", 14.005, 15.0]
["2026-09-10T17:07:16.872288+00:00", "trade", 14.0207, 10.0]
["2026-09-10T17:07:16.878627+00:00", "trade", 14.0207, 8.0]
["2026-09-10T17:07:17.214947+00:00", "trade", 14.005, 17.0]
["2026-09-10T17:07:17.857093+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:17.871167+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:18.420682+00:00", "trade", 14.005, 11.0]
["2026-09-10T17:07:18.421446+00:00", "trade", 14.005, 35.0]
["2026-09-10T17:07:18.591206+00:00", "trade", 14.026, 100.0]
["2026-09-10T17:07:18.888776+00:00", "trade", 14.0001, 43.0]
["2026-09-10T17:07:18.927757+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:18.955087+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:21.288560+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:21.505276+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:22.253643+00:00", "trade", 14.005, 8.0]
["2026-09-10T17:07:22.259564+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:07:22.305397+00:00", "trade", 14.005, 92.0]
["2026-09-10T17:07:22.354705+00:00", "trade", 14.005, 250.0]
["2026-09-10T17:07:22.501818+00:00", "trade", 14.005, 6.0]
["2026-09-10T17:07:22.703653+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:22.768608+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:23.117959+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:23.118441+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:23.262208+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:23.263010+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:23.433104+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:23.636569+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:23.859519+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:23.888253+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:24.036621+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:24.480269+00:00", "trade", 14.0002, 7.0]
["2026-09-10T17:07:24.659223+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:24.903945+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:25.395059+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:25.599892+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:26.115507+00:00", "trade", 14.0259, 366.0]
["2026-09-10T17:07:26.115539+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:26.294951+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:26.404907+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:26.637507+00:00", "trade", 14.0259, 434.0]
["2026-09-10T17:07:26.666655+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:26.666675+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:26.669317+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:26.775442+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:07:26.776681+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:07:27.846026+00:00", "trade", 14.005, 1.0]
["2026-09-10T17:07:28.049761+00:00", "trade", 14.0189, 24.0]
["2026-09-10T17:07:28.584896+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:28.585377+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:28.587577+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:28.654742+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:28.655484+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:28.781629+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:29.751798+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:29.752234+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.003487+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.857403+00:00", "trade", 14.0275, 100.0]
["2026-09-10T17:07:30.905337+00:00", "trade", 14.005, 700.0]
["2026-09-10T17:07:30.905337+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:07:30.905340+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:30.905340+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:07:30.905343+00:00", "trade", 14.01, 71.0]
["2026-09-10T17:07:30.905355+00:00", "trade", 14.005, 700.0]
["2026-09-10T17:07:30.905359+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:07:30.905361+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:07:30.905364+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.905364+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.905367+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:07:30.905370+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:07:30.905370+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:07:30.905373+00:00", "trade", 14.01, 700.0]
["2026-09-10T17:07:30.905397+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:30.905400+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:30.905436+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:30.905464+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.905466+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:30.905523+00:00", "trade", 14.005, 500.0]
["2026-09-10T17:07:30.905535+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:07:30.905535+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:30.905541+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.905541+00:00", "trade", 14.01, 98.0]
["2026-09-10T17:07:30.905556+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.905556+00:00", "trade", 14.01, 27.0]
["2026-09-10T17:07:30.905562+00:00", "trade", 14.01, 500.0]
["2026-09-10T17:07:30.905581+00:00", "trade", 14.005, 700.0]
["2026-09-10T17:07:30.905584+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:30.905589+00:00", "trade", 14.01, 40.0]
["2026-09-10T17:07:30.905589+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:07:30.905592+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.905592+00:00", "trade", 14.005, 30.0]
["2026-09-10T17:07:30.905595+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.905616+00:00", "trade", 14.01, 82.0]
["2026-09-10T17:07:30.905623+00:00", "trade", 14.005, 158.0]
["2026-09-10T17:07:30.905626+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:30.905661+00:00", "trade", 14.005, 42.0]
["2026-09-10T17:07:30.905670+00:00", "trade", 14.005, 58.0]
["2026-09-10T17:07:30.905677+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.905683+00:00", "trade", 14.01, 698.0]
["2026-09-10T17:07:30.905698+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.905701+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.905701+00:00", "trade", 14.005, 400.0]
["2026-09-10T17:07:30.905737+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.905740+00:00", "trade", 14.005, 400.0]
["2026-09-10T17:07:30.905743+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:07:30.905869+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.905935+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.905995+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906067+00:00", "trade", 14.01, 54.0]
["2026-09-10T17:07:30.906136+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906141+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906151+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906170+00:00", "trade", 14.01, 89.0]
["2026-09-10T17:07:30.906171+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906197+00:00", "trade", 14.005, 170.0]
["2026-09-10T17:07:30.906211+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906236+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:07:30.906256+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906256+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906296+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906371+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906398+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.906401+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906406+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906407+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.906410+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:07:30.906532+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906534+00:00", "trade", 14.01, 78.0]
["2026-09-10T17:07:30.906572+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906592+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906594+00:00", "trade", 14.01, 89.0]
["2026-09-10T17:07:30.906594+00:00", "trade", 14.01, 54.0]
["2026-09-10T17:07:30.906597+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906600+00:00", "trade", 14.01, 30.0]
["2026-09-10T17:07:30.906600+00:00", "trade", 14.01, 82.0]
["2026-09-10T17:07:30.906602+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.906603+00:00", "trade", 14.01, 45.0]
["2026-09-10T17:07:30.906630+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.906948+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.907013+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.907013+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.907187+00:00", "trade", 14.01, 222.0]
["2026-09-10T17:07:30.907188+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.907189+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.907225+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:30.907258+00:00", "trade", 14.01, 25.0]
["2026-09-10T17:07:30.907261+00:00", "trade", 14.01, 75.0]
["2026-09-10T17:07:30.907264+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.907279+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.907288+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.907403+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:07:30.907403+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.907406+00:00", "trade", 14.01, 4.0]
["2026-09-10T17:07:30.907429+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.907430+00:00", "trade", 14.01, 113.0]
["2026-09-10T17:07:30.907430+00:00", "trade", 14.01, 10.0]
["2026-09-10T17:07:30.907433+00:00", "trade", 14.01, 249.0]
["2026-09-10T17:07:30.907614+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.907785+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.907935+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.907970+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.908182+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.908182+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.908356+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.908359+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.908371+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.908440+00:00", "trade", 14.01, 10.0]
["2026-09-10T17:07:30.908440+00:00", "trade", 14.01, 51.0]
["2026-09-10T17:07:30.908446+00:00", "trade", 14.01, 25.0]
["2026-09-10T17:07:30.908446+00:00", "trade", 14.01, 10.0]
["2026-09-10T17:07:30.908467+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908467+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908472+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908472+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908517+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908526+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908692+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908747+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908747+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908747+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908752+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908752+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908757+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908767+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908767+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908777+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908777+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908782+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908852+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908862+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908892+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.908907+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.909029+00:00", "trade", 14.01, 65.0]
["2026-09-10T17:07:30.909033+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909043+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909074+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.909213+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909216+00:00", "trade", 14.01, 35.0]
["2026-09-10T17:07:30.909216+00:00", "trade", 14.01, 65.0]
["2026-09-10T17:07:30.909218+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909218+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909268+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909418+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909421+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.909423+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909434+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909564+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909569+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909574+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909610+00:00", "trade", 14.01, 37.0]
["2026-09-10T17:07:30.909610+00:00", "trade", 14.01, 63.0]
["2026-09-10T17:07:30.909654+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909667+00:00", "trade", 14.01, 4.0]
["2026-09-10T17:07:30.909734+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909736+00:00", "trade", 14.01, 25.0]
["2026-09-10T17:07:30.909795+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.909995+00:00", "trade", 14.015, 13.0]
["2026-09-10T17:07:30.910211+00:00", "trade", 14.015, 6.0]
["2026-09-10T17:07:30.910250+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.910456+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.910456+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.911213+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.911433+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.911838+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:07:30.913172+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.918881+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.922583+00:00", "trade", 14.01, 12.0]
["2026-09-10T17:07:30.922586+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.925777+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.926254+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.940653+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.942182+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.985733+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:30.985736+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:07:30.985739+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.985739+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:30.985742+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:07:30.985760+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:07:30.985767+00:00", "trade", 14.01, 1100.0]
["2026-09-10T17:07:30.985767+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.985772+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:07:30.985772+00:00", "trade", 14.01, 88.0]
["2026-09-10T17:07:30.985772+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:07:30.985772+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:30.985776+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:07:30.985776+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:30.985784+00:00", "trade", 14.01, 25.0]
["2026-09-10T17:07:30.985791+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.985791+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.985793+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.985797+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:07:30.985797+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.985799+00:00", "trade", 14.01, 3.0]
["2026-09-10T17:07:30.985799+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:30.985805+00:00", "trade", 14.01, 32.0]
["2026-09-10T17:07:30.985977+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:07:30.985980+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:07:30.985983+00:00", "trade", 14.01, 40.0]
["2026-09-10T17:07:30.985983+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:07:30.986002+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.986002+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.986002+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:07:30.986081+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986126+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986156+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986166+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986196+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986237+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986241+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986256+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986261+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986261+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986282+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.986297+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:07:30.986302+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986304+00:00", "trade", 14.01, 500.0]
["2026-09-10T17:07:30.986357+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986407+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986492+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986497+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986557+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986572+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986592+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986592+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986597+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986602+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986672+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986677+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986718+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986718+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986823+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.986983+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.987033+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.987033+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.987038+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.987159+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.988236+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.988572+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.988672+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.989519+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:30.989519+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:31.020327+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:31.230157+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:31.240974+00:00", "trade", 14.005, 9.0]
["2026-09-10T17:07:31.241519+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:31.692902+00:00", "trade", 14.005, 50.0]
["2026-09-10T17:07:31.950065+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:07:31.950080+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:07:31.950086+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:07:31.950912+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:31.951113+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:31.952751+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:31.954952+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.149229+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:07:32.149232+00:00", "trade", 14.0, 14.0]
["2026-09-10T17:07:32.149281+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:07:32.149305+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:07:32.149308+00:00", "trade", 14.0, 42.0]
["2026-09-10T17:07:32.149313+00:00", "trade", 14.0, 80.0]
["2026-09-10T17:07:32.149313+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:07:32.149317+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:07:32.149317+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:07:32.149319+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:07:32.149319+00:00", "trade", 14.0, 7.0]
["2026-09-10T17:07:32.149325+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:07:32.149331+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:07:32.149355+00:00", "trade", 14.0, 17.0]
["2026-09-10T17:07:32.149695+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.149856+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.149896+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.149936+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.149936+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.150021+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.150176+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.150176+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.150256+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.150297+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.150417+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.150447+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.150647+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.150898+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.151855+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.170665+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.171141+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.171182+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.171182+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.171622+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.171622+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.173261+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.176152+00:00", "trade", 14.005, 75.0]
["2026-09-10T17:07:32.276978+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.277419+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.277449+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.277920+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.279259+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.279459+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.381612+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:07:32.802961+00:00", "trade", 14.0129, 100.0]
["2026-09-10T17:07:33.335724+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:07:33.335727+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:07:33.335787+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:07:33.335895+00:00", "trade", 14.0, 6.0]
["2026-09-10T17:07:33.335901+00:00", "trade", 14.0, 6.0]
["2026-09-10T17:07:33.335904+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:07:33.336495+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:07:33.336570+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:07:33.336580+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:07:33.336600+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:07:33.336640+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:07:33.336825+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:07:33.336831+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:07:33.336831+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:07:33.336836+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.336933+00:00", "trade", 14.0, 45.0]
["2026-09-10T17:07:33.336936+00:00", "trade", 14.0, 7.0]
["2026-09-10T17:07:33.336945+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:07:33.336986+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337011+00:00", "trade", 14.0, 3.0]
["2026-09-10T17:07:33.337011+00:00", "trade", 14.0, 98.0]
["2026-09-10T17:07:33.337016+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337017+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:07:33.337026+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337062+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:07:33.337080+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:07:33.337116+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337121+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337121+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337201+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337201+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337482+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337482+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337487+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337489+00:00", "trade", 13.995, 45.0]
["2026-09-10T17:07:33.337522+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337602+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.337763+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.338070+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:07:33.338805+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.338805+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.339763+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.343682+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.347767+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.348208+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.386659+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:33.773801+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:34.347819+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:07:36.034966+00:00", "trade", 13.995, 44.0]
["2026-09-10T17:07:37.044795+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:37.044806+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:37.046364+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:37.076245+00:00", "trade", 14.0268, 66.0]
["2026-09-10T17:07:37.215422+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:37.555957+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:37.865083+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:07:37.993794+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:38.059641+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:38.060538+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:38.061014+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:38.061350+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:38.069274+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:38.070497+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:38.070958+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:38.070962+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:07:38.070983+00:00", "trade", 13.99, 98.0]
["2026-09-10T17:07:38.071004+00:00", "trade", 13.99, 14.0]
["2026-09-10T17:07:38.071121+00:00", "trade", 13.99, 7.0]
["2026-09-10T17:07:38.071140+00:00", "trade", 13.99, 94.0]
["2026-09-10T17:07:38.071142+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:38.071146+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:38.071294+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:38.071314+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:38.071319+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:38.071369+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:38.071394+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:38.071419+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:38.071424+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:38.071459+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.071544+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.071564+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.071564+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.071589+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.071630+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.071675+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.071735+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:07:38.072045+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.072101+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.072126+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.072156+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.072181+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.072211+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.072236+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.072236+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.072256+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.072261+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.072333+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:07:38.072396+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.072567+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.072847+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.073599+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.073765+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.073875+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.074556+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.075093+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.076050+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.078135+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.080366+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:07:38.080368+00:00", "trade", 13.985, 199.0]
["2026-09-10T17:07:38.107590+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.187041+00:00", "trade", 13.9836, 72.0]
["2026-09-10T17:07:38.209950+00:00", "trade", 13.9836, 1.0]
["2026-09-10T17:07:38.232472+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.500582+00:00", "trade", 14.0122, 1.0]
["2026-09-10T17:07:38.625885+00:00", "trade", 13.98, 6.0]
["2026-09-10T17:07:38.667149+00:00", "trade", 13.985, 90.0]
["2026-09-10T17:07:38.697464+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:38.752200+00:00", "trade", 13.9858, 1000.0]
["2026-09-10T17:07:39.156617+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:39.157188+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:39.612701+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:07:39.767044+00:00", "trade", 13.9834, 1.0]
["2026-09-10T17:07:40.308524+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:07:41.125440+00:00", "trade", 13.9862, 1000.0]
["2026-09-10T17:07:41.167838+00:00", "trade", 14.0211, 400.0]
["2026-09-10T17:07:41.724193+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:41.724513+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:41.724518+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:41.724518+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:41.724889+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:41.911508+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:41.911949+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:42.222375+00:00", "trade", 14.0248, 100.0]
["2026-09-10T17:07:42.279950+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:42.279990+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:42.519836+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:42.520508+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:42.520864+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:42.776724+00:00", "trade", 13.9898, 94.0]
["2026-09-10T17:07:43.454852+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:43.880870+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:43.880946+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:43.881347+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:43.973422+00:00", "trade", 13.988, 150.0]
["2026-09-10T17:07:43.974655+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:07:43.974819+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:43.996496+00:00", "trade", 13.9876, 150.0]
["2026-09-10T17:07:44.089895+00:00", "trade", 13.9895, 5000.0]
["2026-09-10T17:07:44.322045+00:00", "trade", 13.985, 15.0]
["2026-09-10T17:07:44.322414+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:07:44.431081+00:00", "trade", 13.9899, 500.0]
["2026-09-10T17:07:44.431687+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:44.432128+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:44.432128+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:44.432609+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:44.481064+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:44.929722+00:00", "trade", 14.0287, 100.0]
["2026-09-10T17:07:45.271088+00:00", "trade", 13.985, 9000.0]
["2026-09-10T17:07:45.271721+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:45.282837+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:45.283283+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:45.283318+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:45.493985+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:45.541763+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:45.565094+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:45.751503+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:07:45.751874+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:45.751949+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:45.752475+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:45.752776+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:45.752911+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:45.873147+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.127361+00:00", "trade", 13.985, 600.0]
["2026-09-10T17:07:46.127365+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:07:46.127365+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:07:46.127370+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.127373+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.127373+00:00", "trade", 13.985, 300.0]
["2026-09-10T17:07:46.127382+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.127382+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.127394+00:00", "trade", 13.985, 700.0]
["2026-09-10T17:07:46.127397+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:07:46.127401+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.127401+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.127402+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.127404+00:00", "trade", 13.99, 1100.0]
["2026-09-10T17:07:46.127407+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:07:46.127407+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:07:46.127411+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:07:46.127411+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:07:46.127415+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:07:46.127419+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.127421+00:00", "trade", 13.99, 94.0]
["2026-09-10T17:07:46.127442+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:07:46.127467+00:00", "trade", 13.99, 184.0]
["2026-09-10T17:07:46.127470+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:07:46.127476+00:00", "trade", 13.99, 57.0]
["2026-09-10T17:07:46.127488+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:07:46.127522+00:00", "trade", 13.985, 300.0]
["2026-09-10T17:07:46.127527+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:07:46.127566+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.127590+00:00", "trade", 13.985, 700.0]
["2026-09-10T17:07:46.127593+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.127611+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:07:46.127704+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:07:46.127885+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:07:46.127915+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:07:46.127918+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.127918+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:07:46.127945+00:00", "trade", 13.99, 79.0]
["2026-09-10T17:07:46.127948+00:00", "trade", 13.99, 1600.0]
["2026-09-10T17:07:46.127948+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.127951+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.127969+00:00", "trade", 13.99, 64.0]
["2026-09-10T17:07:46.127984+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:07:46.127999+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128039+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128053+00:00", "trade", 13.99, 12.0]
["2026-09-10T17:07:46.128059+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128079+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128119+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128159+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128209+00:00", "trade", 13.99, 79.0]
["2026-09-10T17:07:46.128209+00:00", "trade", 13.99, 184.0]
["2026-09-10T17:07:46.128209+00:00", "trade", 13.99, 12.0]
["2026-09-10T17:07:46.128209+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:07:46.128209+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.128216+00:00", "trade", 13.99, 48.0]
["2026-09-10T17:07:46.128216+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:07:46.128248+00:00", "trade", 13.99, 3.0]
["2026-09-10T17:07:46.128257+00:00", "trade", 13.99, 32.0]
["2026-09-10T17:07:46.128261+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.128263+00:00", "trade", 13.99, 65.0]
["2026-09-10T17:07:46.128279+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128319+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128335+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128360+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128429+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.128432+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.128432+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:07:46.128440+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128440+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128444+00:00", "trade", 13.99, 4.0]
["2026-09-10T17:07:46.128444+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.128475+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128480+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128485+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128525+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128720+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128751+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.128784+00:00", "trade", 13.99, 12.0]
["2026-09-10T17:07:46.128801+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.129397+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.129477+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.129478+00:00", "trade", 13.99, 621.0]
["2026-09-10T17:07:46.129557+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.129866+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:46.129878+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.129878+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.130233+00:00", "trade", 13.99, 52.0]
["2026-09-10T17:07:46.130399+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.132254+00:00", "trade", 13.99, 4.0]
["2026-09-10T17:07:46.147936+00:00", "trade", 13.99, 28.0]
["2026-09-10T17:07:46.357034+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.357515+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:46.457749+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:47.374841+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:47.540556+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:47.599987+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:47.643218+00:00", "trade", 13.98, 9500.0]
["2026-09-10T17:07:47.644293+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:47.646673+00:00", "trade", 13.985, 73.0]
["2026-09-10T17:07:47.649828+00:00", "trade", 13.98, 492.0]
["2026-09-10T17:07:47.725659+00:00", "trade", 13.9884, 2000.0]
["2026-09-10T17:07:48.504895+00:00", "trade", 13.9899, 3000.0]
["2026-09-10T17:07:48.505973+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:48.506023+00:00", "trade", 13.985, 28.0]
["2026-09-10T17:07:48.674796+00:00", "trade", 13.9899, 5000.0]
["2026-09-10T17:07:48.675897+00:00", "trade", 13.98, 4500.0]
["2026-09-10T17:07:48.676945+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:48.792826+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:48.833637+00:00", "trade", 13.9899, 2500.0]
["2026-09-10T17:07:49.229525+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:07:49.533394+00:00", "trade", 13.989, 600.0]
["2026-09-10T17:07:49.533511+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:49.534197+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:49.534545+00:00", "trade", 13.9899, 100.0]
["2026-09-10T17:07:49.534615+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:07:49.534799+00:00", "trade", 13.99, 64.0]
["2026-09-10T17:07:49.534799+00:00", "trade", 13.99, 57.0]
["2026-09-10T17:07:49.534813+00:00", "trade", 13.99, 12.0]
["2026-09-10T17:07:49.534846+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:07:49.534852+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:49.534872+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:49.534903+00:00", "trade", 13.9899, 200.0]
["2026-09-10T17:07:49.534917+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:49.534940+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:07:49.534953+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:49.534972+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:49.534982+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:49.534992+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:07:49.535068+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.535078+00:00", "trade", 13.99, 210.0]
["2026-09-10T17:07:49.535113+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.535348+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.535469+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.535584+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.535652+00:00", "trade", 13.9899, 100.0]
["2026-09-10T17:07:49.535669+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.535704+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.535784+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.535805+00:00", "trade", 13.995, 38.0]
["2026-09-10T17:07:49.536025+00:00", "trade", 13.9899, 200.0]
["2026-09-10T17:07:49.536064+00:00", "trade", 13.9899, 100.0]
["2026-09-10T17:07:49.536082+00:00", "trade", 13.9899, 64.0]
["2026-09-10T17:07:49.536426+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.536623+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:07:49.536706+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.536762+00:00", "trade", 13.99, 7357.0]
["2026-09-10T17:07:49.537829+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.538271+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:07:49.543934+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.545302+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.551076+00:00", "trade", 13.995, 660.0]
["2026-09-10T17:07:49.569176+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:07:49.569176+00:00", "trade", 13.995, 840.0]
["2026-09-10T17:07:49.569299+00:00", "trade", 14.0, 900.0]
["2026-09-10T17:07:49.569320+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:07:49.633298+00:00", "trade", 13.995, 5700.0]
["2026-09-10T17:07:49.634299+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.643686+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:49.758528+00:00", "trade", 13.995, 3300.0]
["2026-09-10T17:07:49.830549+00:00", "trade", 14.0192, 23.0]
["2026-09-10T17:07:50.095368+00:00", "trade", 13.9938, 4000.0]
["2026-09-10T17:07:50.302198+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:50.302499+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:50.302634+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:50.303958+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:50.303958+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:50.304434+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:50.304875+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:50.498637+00:00", "trade", 13.9901, 2500.0]
["2026-09-10T17:07:50.514996+00:00", "trade", 13.995, 3000.0]
["2026-09-10T17:07:50.528459+00:00", "trade", 13.995, 3000.0]
["2026-09-10T17:07:50.629635+00:00", "trade", 13.9976, 500.0]
["2026-09-10T17:07:51.188313+00:00", "trade", 13.9986, 5000.0]
["2026-09-10T17:07:51.842560+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:51.842575+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:51.842600+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:51.842600+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:51.842605+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:51.842775+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:51.842850+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:51.843702+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:51.844228+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:52.058769+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:52.058769+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:52.059050+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:52.059245+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:52.071431+00:00", "trade", 14.0183, 100.0]
["2026-09-10T17:07:52.072813+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:52.241218+00:00", "trade", 13.995, 2000.0]
["2026-09-10T17:07:52.241945+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:52.242251+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:52.242426+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:52.242988+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:52.442172+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:52.765333+00:00", "trade", 13.9986, 4000.0]
["2026-09-10T17:07:52.884663+00:00", "trade", 14.0181, 6.0]
["2026-09-10T17:07:52.956972+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:52.957458+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:53.026708+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:53.027199+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:53.037414+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:07:53.278237+00:00", "trade", 13.9981, 1000.0]
["2026-09-10T17:07:53.552489+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:53.552570+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:53.552810+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:53.856473+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:54.019913+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:07:54.021285+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:54.221431+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:54.285361+00:00", "trade", 13.995, 90.0]
["2026-09-10T17:07:54.285970+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:54.621657+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:07:54.623679+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:54.624120+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:54.624460+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:07:54.624561+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:54.625082+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:54.625082+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:54.625523+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:54.632904+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:07:54.633562+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:54.721266+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:54.721266+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:55.358878+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:55.413298+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:55.413759+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:56.259868+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:56.260319+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:56.286060+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:56.323815+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:56.324271+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:57.012339+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:57.109766+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:57.442823+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:57.727906+00:00", "trade", 13.995, 150.0]
["2026-09-10T17:07:57.952361+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.005182+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.238477+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.927682+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.927717+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.928124+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.928124+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.928158+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.928439+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.928439+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.928640+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.928640+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.957087+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:58.957528+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:59.207355+00:00", "trade", 14.0176, 1.0]
["2026-09-10T17:07:59.208731+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:07:59.268015+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:07:59.271801+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:07:59.368863+00:00", "trade", 14.0157, 100.0]
["2026-09-10T17:07:59.374276+00:00", "trade", 14.0157, 200.0]
["2026-09-10T17:07:59.486954+00:00", "trade", 13.9901, 9000.0]
["2026-09-10T17:07:59.868091+00:00", "trade", 14.0172, 100.0]
["2026-09-10T17:08:00.003523+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.022153+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.022633+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.022638+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.294566+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.295047+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.488091+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:08:00.489344+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.489464+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.490302+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.490748+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.669804+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.742046+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.743133+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.745489+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.942262+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:00.942266+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:08:00.942268+00:00", "trade", 13.99, 16.0]
["2026-09-10T17:08:00.942328+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:00.942337+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:08:00.942412+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:08:00.942431+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:08:00.942478+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.942479+00:00", "trade", 13.99, 78.0]
["2026-09-10T17:08:00.942869+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.942889+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.942929+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.942954+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943029+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943029+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943049+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943074+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943094+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943109+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943109+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943224+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943255+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943290+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943295+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943295+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943315+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943345+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943415+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943500+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943535+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.943560+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.944226+00:00", "trade", 13.99, 7.0]
["2026-09-10T17:08:00.947134+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.949098+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:00.982774+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:01.125789+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:01.126436+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:01.600719+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:01.928800+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:01.929346+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:01.955975+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.077707+00:00", "trade", 14.0, 94.0]
["2026-09-10T17:08:02.153755+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.153801+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.153810+00:00", "trade", 13.9901, 3000.0]
["2026-09-10T17:08:02.348885+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.348945+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.351812+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.397997+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.398648+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.434073+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.434083+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.434101+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:08:02.434104+00:00", "trade", 13.99, 63.0]
["2026-09-10T17:08:02.434118+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.434739+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.434819+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.437290+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.462726+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.462871+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.463272+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.463332+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.491269+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.491339+00:00", "trade", 14.0, 9000.0]
["2026-09-10T17:08:02.491915+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.493960+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.763896+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:08:02.791483+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.791504+00:00", "trade", 13.9901, 5400.0]
["2026-09-10T17:08:02.791604+00:00", "trade", 13.99, 194.0]
["2026-09-10T17:08:02.791616+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:08:02.791619+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:08:02.791652+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:08:02.791699+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.791704+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.791709+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:08:02.791709+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.791744+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.791749+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.791759+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.791759+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.791959+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.791999+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.792037+00:00", "trade", 13.99, 74.0]
["2026-09-10T17:08:02.792109+00:00", "trade", 13.99, 92.0]
["2026-09-10T17:08:02.792160+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:02.792164+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:02.792164+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:02.792169+00:00", "trade", 13.99, 199.0]
["2026-09-10T17:08:02.792169+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:08:02.792172+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:02.792175+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:02.792178+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:02.792195+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.792200+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.792225+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.792225+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.792280+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.792285+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.792285+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.792325+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:02.792361+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792404+00:00", "trade", 13.995, 42.0]
["2026-09-10T17:08:02.792407+00:00", "trade", 13.99, 38.0]
["2026-09-10T17:08:02.792411+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:02.792411+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:02.792415+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:02.792415+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792421+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792431+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792455+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792482+00:00", "trade", 13.99, 92.0]
["2026-09-10T17:08:02.792521+00:00", "trade", 13.9963, 10.0]
["2026-09-10T17:08:02.792526+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792536+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792586+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792590+00:00", "trade", 13.99, 74.0]
["2026-09-10T17:08:02.792596+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792616+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792621+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792646+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792696+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792719+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:08:02.792803+00:00", "trade", 13.99, 26.0]
["2026-09-10T17:08:02.792821+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792821+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792821+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792827+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:02.792827+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.792830+00:00", "trade", 13.99, 26.0]
["2026-09-10T17:08:02.792897+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.792897+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.792937+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.792937+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.793272+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.793313+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.793549+00:00", "trade", 13.985, 18.0]
["2026-09-10T17:08:02.793603+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.793613+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.793698+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.793869+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.793901+00:00", "trade", 13.985, 13.0]
["2026-09-10T17:08:02.793928+00:00", "trade", 13.985, 46.0]
["2026-09-10T17:08:02.794656+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.795017+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.795097+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.795618+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.796014+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.796816+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.798259+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.799058+00:00", "trade", 13.985, 188.0]
["2026-09-10T17:08:02.802850+00:00", "trade", 13.99, 14.0]
["2026-09-10T17:08:02.807100+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:02.830255+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:03.086329+00:00", "trade", 13.985, 62.0]
["2026-09-10T17:08:03.519107+00:00", "trade", 13.985, 9500.0]
["2026-09-10T17:08:03.792661+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:04.271681+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:04.725326+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:08:04.725329+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:08:04.725335+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:08:04.725335+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:08:04.725336+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:04.725338+00:00", "trade", 13.99, 1100.0]
["2026-09-10T17:08:04.725338+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:08:04.725341+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:08:04.725488+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.725491+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.725494+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:08:04.725509+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.725513+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.725513+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.725524+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.725551+00:00", "trade", 13.99, 10.0]
["2026-09-10T17:08:04.725551+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:08:04.725555+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:08:04.725557+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.725557+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.725651+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.725651+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.725652+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:04.725732+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:04.725757+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:04.725797+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:04.725802+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:04.725807+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.725847+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.725867+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:04.725872+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:04.725872+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:04.725877+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:04.725892+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:04.725912+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:04.725917+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.726123+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.726163+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.726180+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.726183+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.726220+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.726279+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.726328+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.726378+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.726524+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.726854+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.727556+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.727862+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.727877+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.729681+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.729752+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:04.730037+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.730844+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.731265+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.735535+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.735710+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.744682+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.757151+00:00", "trade", 13.99, 285.0]
["2026-09-10T17:08:04.788401+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:04.833563+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:05.304950+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:05.305872+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:05.568508+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:05.568588+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:06.000652+00:00", "trade", 13.9945, 1683.0]
["2026-09-10T17:08:06.124616+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:06.308794+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.002243+00:00", "trade", 13.99, 5000.0]
["2026-09-10T17:08:07.003918+00:00", "trade", 13.9942, 5000.0]
["2026-09-10T17:08:07.004653+00:00", "trade", 13.9901, 4500.0]
["2026-09-10T17:08:07.024357+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.152658+00:00", "trade", 14.0149, 14.0]
["2026-09-10T17:08:07.329686+00:00", "trade", 13.995, 70.0]
["2026-09-10T17:08:07.493474+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.493495+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:08:07.493784+00:00", "trade", 13.99, 27.0]
["2026-09-10T17:08:07.493815+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.493844+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:08:07.493870+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.493892+00:00", "trade", 13.99, 28.0]
["2026-09-10T17:08:07.494466+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.494506+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.494521+00:00", "trade", 13.99, 162.0]
["2026-09-10T17:08:07.494536+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:08:07.494539+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:08:07.494862+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.495138+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.495143+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.495303+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.495679+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.495772+00:00", "trade", 13.9942, 400.0]
["2026-09-10T17:08:07.495913+00:00", "trade", 13.9942, 400.0]
["2026-09-10T17:08:07.495935+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.495975+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.496025+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.496072+00:00", "trade", 13.99, 1400.0]
["2026-09-10T17:08:07.496072+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:08:07.496106+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:08:07.496106+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:08:07.496108+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:08:07.496129+00:00", "trade", 13.9942, 28.0]
["2026-09-10T17:08:07.496150+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.496175+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.496175+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.496178+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:08:07.496195+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.496448+00:00", "trade", 13.9942, 27.0]
["2026-09-10T17:08:07.496586+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.496586+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.496641+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.496650+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:07.496653+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:07.496674+00:00", "trade", 13.9942, 34.0]
["2026-09-10T17:08:07.496782+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:07.496782+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.496797+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:07.496797+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.496827+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497022+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497028+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497028+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497032+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497068+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497068+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497134+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:08:07.497183+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497200+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:08:07.497203+00:00", "trade", 13.99, 1000.0]
["2026-09-10T17:08:07.497203+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497213+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497228+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:08:07.497228+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497228+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497230+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:08:07.497243+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497245+00:00", "trade", 13.9942, 700.0]
["2026-09-10T17:08:07.497248+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:07.497258+00:00", "quote", 13.98, 14.0]
["2026-09-10T17:08:07.497263+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:08:07.497288+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497293+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497293+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497298+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497308+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497398+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497403+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497403+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497413+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497423+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497438+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:07.497468+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:07.497474+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:07.497479+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:07.497483+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:07.497494+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:07.497519+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:07.497524+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:07.497524+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:07.497529+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:07.497574+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497576+00:00", "trade", 13.99, 185.0]
["2026-09-10T17:08:07.497624+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497945+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.497949+00:00", "trade", 13.99, 34.0]
["2026-09-10T17:08:07.498018+00:00", "trade", 13.99, 3.0]
["2026-09-10T17:08:07.498020+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.498135+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.498145+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.498265+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.498349+00:00", "trade", 13.9942, 1400.0]
["2026-09-10T17:08:07.498406+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.498516+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.498637+00:00", "trade", 13.9942, 200.0]
["2026-09-10T17:08:07.498747+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.498782+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.498809+00:00", "trade", 13.985, 282.0]
["2026-09-10T17:08:07.498965+00:00", "trade", 13.9942, 400.0]
["2026-09-10T17:08:07.499185+00:00", "trade", 13.9942, 200.0]
["2026-09-10T17:08:07.499388+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.499423+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.499467+00:00", "trade", 13.9942, 200.0]
["2026-09-10T17:08:07.499473+00:00", "trade", 13.985, 2008.0]
["2026-09-10T17:08:07.499664+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.499784+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.499824+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.499846+00:00", "trade", 13.9942, 100.0]
["2026-09-10T17:08:07.500078+00:00", "trade", 13.9942, 100.0]
["2026-09-10T17:08:07.500354+00:00", "trade", 13.9942, 100.0]
["2026-09-10T17:08:07.500643+00:00", "trade", 13.9942, 200.0]
["2026-09-10T17:08:07.500974+00:00", "trade", 13.9942, 500.0]
["2026-09-10T17:08:07.501303+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.501630+00:00", "trade", 13.99, 2008.0]
["2026-09-10T17:08:07.501784+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.503623+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.504069+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.504069+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.504545+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.507484+00:00", "trade", 13.985, 2000.0]
["2026-09-10T17:08:07.509478+00:00", "trade", 13.99, 2000.0]
["2026-09-10T17:08:07.757731+00:00", "trade", 13.9861, 100.0]
["2026-09-10T17:08:07.798640+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:07.847459+00:00", "trade", 13.9877, 14.0]
["2026-09-10T17:08:08.305897+00:00", "trade", 14.0156, 100.0]
["2026-09-10T17:08:08.394891+00:00", "trade", 14.0141, 100.0]
["2026-09-10T17:08:08.753307+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:08.753749+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:08.753864+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:09.378596+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:10.215628+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:10.216069+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:10.224288+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:10.224308+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:10.225311+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:10.225752+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:10.293613+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:10.415754+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:10.985899+00:00", "trade", 13.9899, 1000.0]
["2026-09-10T17:08:10.986517+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:11.018809+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:11.699765+00:00", "trade", 13.985, 1000.0]
["2026-09-10T17:08:11.703835+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:12.369890+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:12.369890+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:12.369930+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:12.370035+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:12.416822+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:12.492731+00:00", "trade", 13.9899, 1000.0]
["2026-09-10T17:08:12.732940+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:08:12.733349+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:12.733460+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:12.733486+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:12.733486+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:12.733496+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:12.733499+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:12.733591+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:12.733651+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:12.733696+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:12.733726+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.733766+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.733811+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.733826+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.733926+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.734038+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:12.734087+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.734188+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:12.734194+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:12.734207+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.734287+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.734292+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.734568+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.735331+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:08:12.735565+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.735806+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.736819+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:08:12.738327+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.739329+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.743514+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.751378+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:08:12.751381+00:00", "trade", 13.995, 1700.0]
["2026-09-10T17:08:12.751383+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.751384+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:08:12.751384+00:00", "trade", 14.0, 3391.0]
["2026-09-10T17:08:12.751389+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:08:12.751389+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:08:12.751389+00:00", "trade", 14.0, 196.0]
["2026-09-10T17:08:12.751392+00:00", "trade", 14.0, 700.0]
["2026-09-10T17:08:12.751449+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:08:12.751449+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:08:12.751464+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:12.751464+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:12.752200+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.752335+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.752335+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.752531+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.752531+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.752651+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.754295+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.754731+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.773480+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:08:12.833498+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:12.833543+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:13.063015+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:13.168322+00:00", "trade", 13.995, 2500.0]
["2026-09-10T17:08:13.375293+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:13.733976+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:13.734413+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:13.734453+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:13.734874+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:13.767622+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:13.768103+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:13.818268+00:00", "trade", 13.9902, 2500.0]
["2026-09-10T17:08:13.819721+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:13.922034+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:14.127302+00:00", "trade", 14.0226, 100.0]
["2026-09-10T17:08:14.294180+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:14.493439+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:14.494582+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:14.494582+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:14.495058+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:14.537529+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:14.762149+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:14.762264+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:15.142188+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:15.958294+00:00", "trade", 14.013, 6.0]
["2026-09-10T17:08:16.695124+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:16.695776+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:16.695776+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:16.696177+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:16.696412+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:16.819435+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:08:16.886161+00:00", "trade", 13.995, 5700.0]
["2026-09-10T17:08:16.887156+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:16.961337+00:00", "trade", 13.995, 3300.0]
["2026-09-10T17:08:16.962701+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:17.125914+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:17.161809+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:08:17.812047+00:00", "trade", 14.0128, 9.0]
["2026-09-10T17:08:17.814100+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:08:17.833972+00:00", "trade", 13.9927, 3000.0]
["2026-09-10T17:08:18.242139+00:00", "trade", 13.995, 3000.0]
["2026-09-10T17:08:19.166356+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:08:19.166496+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:19.167298+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:19.167378+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:19.167378+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:19.208992+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:19.490988+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:19.522092+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:19.560388+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:19.560865+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:19.668659+00:00", "trade", 13.9927, 10.0]
["2026-09-10T17:08:19.670924+00:00", "trade", 13.9927, 4.0]
["2026-09-10T17:08:19.683990+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:08:20.182068+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:20.242527+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:20.824031+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.225260+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:08:21.225919+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:08:21.227573+00:00", "trade", 13.995, 291.0]
["2026-09-10T17:08:21.229151+00:00", "trade", 13.995, 291.0]
["2026-09-10T17:08:21.229151+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:08:21.230168+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.230649+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.231494+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:08:21.231497+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:08:21.231500+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:08:21.231500+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:08:21.231503+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:08:21.231509+00:00", "trade", 14.0, 1100.0]
["2026-09-10T17:08:21.231509+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:08:21.231513+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:08:21.231518+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:08:21.231518+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:08:21.231518+00:00", "trade", 14.0, 700.0]
["2026-09-10T17:08:21.231521+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:08:21.231521+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:08:21.231524+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.231527+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.231527+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:08:21.231536+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.231539+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:08:21.231563+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.231569+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.231569+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:08:21.231572+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:08:21.231593+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.231596+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:08:21.231599+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:08:21.231599+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:08:21.231606+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.231608+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.231620+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.231631+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.231636+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.231650+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:08:21.231687+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:08:21.231687+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:08:21.231693+00:00", "trade", 14.0, 34.0]
["2026-09-10T17:08:21.231693+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:08:21.231693+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.231699+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.231699+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:08:21.231699+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.231702+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:08:21.231702+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:08:21.231707+00:00", "trade", 14.0, 66.0]
["2026-09-10T17:08:21.231864+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:08:21.231867+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.231872+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.231876+00:00", "trade", 14.0, 199.0]
["2026-09-10T17:08:21.231892+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.231892+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.231897+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.231902+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.231907+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.231907+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.231917+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.231932+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.231947+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.231967+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.231967+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.231987+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.231992+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.231997+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232005+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:08:21.232092+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232102+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232127+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232132+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232137+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232137+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232172+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232246+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.232248+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232258+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232283+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232288+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232288+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232315+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.232333+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.232333+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232353+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232368+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232413+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232448+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232456+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.232483+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232488+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232493+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232568+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232608+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232623+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232649+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232689+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232689+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232769+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232809+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232849+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232849+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.232853+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:08:21.233009+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.233100+00:00", "trade", 14.005, 16.0]
["2026-09-10T17:08:21.233130+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.233531+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.233571+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.233611+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.233636+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.233714+00:00", "trade", 14.0, 3.0]
["2026-09-10T17:08:21.233725+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:08:21.233729+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:08:21.233732+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.233737+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.233737+00:00", "trade", 14.0, 172.0]
["2026-09-10T17:08:21.233740+00:00", "trade", 14.0, 170.0]
["2026-09-10T17:08:21.233740+00:00", "trade", 14.0, 56.0]
["2026-09-10T17:08:21.233747+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:08:21.233747+00:00", "trade", 14.0, 34.0]
["2026-09-10T17:08:21.233749+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:08:21.233753+00:00", "trade", 14.0, 110.0]
["2026-09-10T17:08:21.233753+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:08:21.233756+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.233756+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:08:21.233759+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.233759+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.233770+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.233770+00:00", "trade", 14.0, 148.0]
["2026-09-10T17:08:21.233770+00:00", "trade", 14.0, 184.0]
["2026-09-10T17:08:21.233770+00:00", "trade", 14.0, 169.0]
["2026-09-10T17:08:21.233770+00:00", "trade", 14.0, 64.0]
["2026-09-10T17:08:21.233770+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.233785+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:08:21.233788+00:00", "trade", 14.0, 196.0]
["2026-09-10T17:08:21.233793+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.233793+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.233797+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.233797+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:08:21.233801+00:00", "trade", 14.0, 40.0]
["2026-09-10T17:08:21.233801+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:08:21.233803+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.233813+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.233942+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.233942+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.233952+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.233962+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.233992+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.233992+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.233993+00:00", "trade", 14.0, 398.0]
["2026-09-10T17:08:21.234067+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.234092+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.234097+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.234107+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.234132+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.234167+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.234172+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.234232+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.234277+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.234297+00:00", "trade", 14.0, 202.0]
["2026-09-10T17:08:21.234297+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:08:21.234308+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.234368+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.234373+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.234414+00:00", "trade", 14.0, 3.0]
["2026-09-10T17:08:21.234423+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.234453+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:08:21.234478+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.234498+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.234809+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.234811+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.234814+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.234976+00:00", "trade", 14.0, 1150.0]
["2026-09-10T17:08:21.235611+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.235706+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.235731+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.235731+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:08:21.235731+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.235771+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.235776+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.235776+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.235776+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.235891+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.235891+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.236047+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.236132+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.236292+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.237731+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.237751+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.238172+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.238828+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.239254+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.239267+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:08:21.239284+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.269411+00:00", "trade", 14.0, 3.0]
["2026-09-10T17:08:21.287945+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.287995+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.334621+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:21.336761+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:22.096926+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:22.098269+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:22.232172+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:22.232934+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:22.232974+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:22.879602+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:08:22.880576+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:22.880576+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:22.881027+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:22.883743+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:22.981736+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:23.024869+00:00", "trade", 13.9999, 1000.0]
["2026-09-10T17:08:23.025791+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:23.188497+00:00", "trade", 14.0114, 19.0]
["2026-09-10T17:08:23.928394+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:08:23.934865+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:23.934970+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:24.520950+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:24.520955+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:24.521491+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:24.569874+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:08:24.801711+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:08:24.806925+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:08:24.806986+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:24.807206+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:24.807878+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:24.807878+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:24.910444+00:00", "trade", 14.0113, 7.0]
["2026-09-10T17:08:25.144103+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:25.145040+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:25.204943+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:25.467392+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:25.650964+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:25.651004+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:25.655565+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:25.655565+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:25.839608+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:25.840230+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:25.840385+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:26.374281+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:26.638635+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:26.980910+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:26.980970+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:27.109518+00:00", "trade", 13.995, 3000.0]
["2026-09-10T17:08:27.165399+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:27.166015+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:27.649877+00:00", "trade", 14.0219, 1.0]
["2026-09-10T17:08:28.569613+00:00", "trade", 13.995, 5700.0]
["2026-09-10T17:08:28.704717+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:28.758532+00:00", "trade", 13.995, 3300.0]
["2026-09-10T17:08:29.174151+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:08:29.284151+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:29.373525+00:00", "trade", 13.9984, 2.0]
["2026-09-10T17:08:29.373534+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:29.458561+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:29.475607+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:29.479967+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:29.507698+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:29.741214+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:29.800595+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:29.801031+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:29.801472+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:29.827404+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:29.945501+00:00", "trade", 13.996, 100.0]
["2026-09-10T17:08:30.003539+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:30.183542+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:08:30.303792+00:00", "trade", 13.9999, 73.0]
["2026-09-10T17:08:30.867580+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.041784+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.092656+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.093092+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.110217+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.143751+00:00", "trade", 14.0108, 13.0]
["2026-09-10T17:08:31.304875+00:00", "trade", 13.995, 17.0]
["2026-09-10T17:08:31.375203+00:00", "trade", 13.99, 12.0]
["2026-09-10T17:08:31.375283+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.375825+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.421518+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.426159+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.507744+00:00", "trade", 13.9901, 2000.0]
["2026-09-10T17:08:31.508786+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.578529+00:00", "trade", 13.995, 4000.0]
["2026-09-10T17:08:31.591090+00:00", "trade", 14.0069, 1.0]
["2026-09-10T17:08:31.752787+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.820433+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.996948+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:31.997409+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:32.055663+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:32.056605+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:32.134711+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:32.271221+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:32.467658+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:33.148283+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:33.231982+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:33.232909+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:33.308769+00:00", "trade", 13.9901, 1000.0]
["2026-09-10T17:08:33.592290+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:08:33.746903+00:00", "trade", 13.995, 4000.0]
["2026-09-10T17:08:33.852955+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:34.143978+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:34.143989+00:00", "trade", 13.9938, 1000.0]
["2026-09-10T17:08:34.657931+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:34.735275+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:35.148830+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:08:35.149852+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:35.226038+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:35.336075+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:35.667358+00:00", "trade", 13.9901, 3500.0]
["2026-09-10T17:08:35.891346+00:00", "trade", 13.9977, 3.0]
["2026-09-10T17:08:35.931718+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:36.108976+00:00", "trade", 13.995, 108.0]
["2026-09-10T17:08:36.109526+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:36.109601+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:36.109802+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:36.267577+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:36.267617+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:36.364768+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:36.404648+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:36.542556+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:36.563033+00:00", "trade", 13.995, 2000.0]
["2026-09-10T17:08:36.563667+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:36.564138+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:36.564373+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:36.564870+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:37.078011+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:37.078477+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:37.188594+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:37.425117+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:37.425553+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:37.426029+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:37.426470+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:37.512174+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:38.479572+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:38.758736+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:38.758736+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:38.818002+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:38.819165+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:38.820518+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:38.821405+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:39.017712+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:39.017712+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:39.017908+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:39.095372+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:39.098064+00:00", "trade", 13.99, 432.0]
["2026-09-10T17:08:39.098118+00:00", "trade", 13.99, 718.0]
["2026-09-10T17:08:39.105171+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:39.105175+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:39.167385+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:08:39.467077+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:39.467142+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:39.795649+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:39.795704+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:39.842780+00:00", "trade", 13.995, 3.0]
["2026-09-10T17:08:39.844028+00:00", "trade", 13.995, 39.0]
["2026-09-10T17:08:41.252875+00:00", "trade", 13.99, 134.0]
["2026-09-10T17:08:41.253119+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:08:41.253122+00:00", "trade", 13.99, 1500.0]
["2026-09-10T17:08:41.253123+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:08:41.253128+00:00", "trade", 13.99, 700.0]
["2026-09-10T17:08:41.253128+00:00", "trade", 13.99, 57.0]
["2026-09-10T17:08:41.253215+00:00", "trade", 13.99, 243.0]
["2026-09-10T17:08:41.253218+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:08:41.253224+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:08:41.253224+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:41.253224+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:41.253293+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:08:41.253362+00:00", "trade", 13.9901, 134.0]
["2026-09-10T17:08:41.253498+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:08:41.253504+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:41.253504+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:41.253534+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:41.253599+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:41.253644+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:41.253649+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:41.253659+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:41.253664+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:41.253669+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:41.253679+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:41.253679+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:08:41.253679+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.253681+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:08:41.253681+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:08:41.253684+00:00", "trade", 13.99, 32.0]
["2026-09-10T17:08:41.253723+00:00", "trade", 13.9901, 9.0]
["2026-09-10T17:08:41.253729+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.253809+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.253809+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.253815+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.253819+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.253995+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.254160+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.254160+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.254275+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.254275+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.254356+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.254396+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.254556+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.254565+00:00", "trade", 13.9901, 600.0]
["2026-09-10T17:08:41.254591+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.254596+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.254797+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.254797+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.254923+00:00", "trade", 13.9901, 1500.0]
["2026-09-10T17:08:41.254954+00:00", "trade", 13.9901, 700.0]
["2026-09-10T17:08:41.255284+00:00", "trade", 13.9901, 57.0]
["2026-09-10T17:08:41.255358+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.255438+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.255794+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.255954+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.257197+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.263678+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.264119+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.283211+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:08:41.304650+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.321495+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.541238+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.772399+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.773396+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:41.776393+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.108992+00:00", "trade", 13.9899, 4000.0]
["2026-09-10T17:08:42.133142+00:00", "trade", 13.9899, 2000.0]
["2026-09-10T17:08:42.153726+00:00", "trade", 13.985, 2000.0]
["2026-09-10T17:08:42.246332+00:00", "trade", 13.985, 3000.0]
["2026-09-10T17:08:42.267527+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.416176+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.432996+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.433487+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.433497+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.433597+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.434900+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.435963+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.438123+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.461461+00:00", "trade", 13.985, 2000.0]
["2026-09-10T17:08:42.462030+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.462381+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.462782+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.482754+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.532778+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.594696+00:00", "trade", 13.9899, 3500.0]
["2026-09-10T17:08:42.596074+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.802861+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.803808+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.873153+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.873153+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:42.977161+00:00", "trade", 13.98, 417.0]
["2026-09-10T17:08:42.998767+00:00", "trade", 13.9805, 410.0]
["2026-09-10T17:08:43.057342+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:43.066143+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:43.066624+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:43.114808+00:00", "trade", 14.0095, 10.0]
["2026-09-10T17:08:43.283969+00:00", "trade", 13.9899, 4000.0]
["2026-09-10T17:08:43.848720+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:43.848866+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:43.848921+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:43.849868+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:43.850119+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:43.928806+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:08:43.930144+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:43.930144+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:44.003589+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:44.027708+00:00", "trade", 14.0205, 100.0]
["2026-09-10T17:08:44.029060+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:44.404102+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:44.404819+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:44.413530+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:44.429297+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:44.736082+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:44.736568+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:44.888129+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:45.158859+00:00", "trade", 13.985, 500.0]
["2026-09-10T17:08:45.758505+00:00", "trade", 13.9918, 500.0]
["2026-09-10T17:08:46.265066+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:46.265863+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:46.266334+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:46.922274+00:00", "trade", 13.985, 20.0]
["2026-09-10T17:08:47.000346+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:47.313515+00:00", "trade", 13.9858, 1.0]
["2026-09-10T17:08:47.314549+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:08:47.314885+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:47.990696+00:00", "trade", 14.009, 7.0]
["2026-09-10T17:08:47.994547+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:48.001268+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:48.116548+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:48.219423+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:48.405395+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:48.903641+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:49.165088+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:49.597177+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:08:49.598325+00:00", "trade", 13.99, 21.0]
["2026-09-10T17:08:49.598359+00:00", "trade", 13.985, 54.0]
["2026-09-10T17:08:49.598461+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:08:49.916492+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:49.938153+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:49.977447+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:50.200718+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:50.201545+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:50.712754+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:08:51.050380+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.050856+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.194067+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.211233+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.237882+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.238357+00:00", "trade", 13.98, 9.0]
["2026-09-10T17:08:51.238989+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.239165+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.239325+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.239360+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.239470+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.239596+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.239596+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.240032+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.271685+00:00", "trade", 13.98, 37.0]
["2026-09-10T17:08:51.271822+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.272362+00:00", "trade", 13.98, 1000.0]
["2026-09-10T17:08:51.272364+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:08:51.272365+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:08:51.272368+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:08:51.272404+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:08:51.272416+00:00", "trade", 13.98, 7.0]
["2026-09-10T17:08:51.272425+00:00", "trade", 13.98, 32.0]
["2026-09-10T17:08:51.272428+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:08:51.272529+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:08:51.272549+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:08:51.272564+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:08:51.272629+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:08:51.272634+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:08:51.272654+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:08:51.272690+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:08:51.272694+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.272694+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:08:51.272710+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.272725+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.272800+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.272820+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.273010+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.273131+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.273241+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.273286+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.273327+00:00", "trade", 13.98, 575.0]
["2026-09-10T17:08:51.273371+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.273406+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.273406+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.273456+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.273667+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.273667+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.273672+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.273812+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.274007+00:00", "trade", 13.98, 9.0]
["2026-09-10T17:08:51.274333+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.274574+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.274724+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.274774+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.275616+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.275652+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.306004+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.306465+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.414841+00:00", "trade", 13.97, 750.0]
["2026-09-10T17:08:51.417517+00:00", "trade", 13.97, 20.0]
["2026-09-10T17:08:51.417668+00:00", "trade", 13.975, 97.0]
["2026-09-10T17:08:51.418531+00:00", "trade", 13.975, 98.0]
["2026-09-10T17:08:51.422142+00:00", "trade", 13.97, 73.0]
["2026-09-10T17:08:51.472470+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:51.573019+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:52.268897+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:08:52.270076+00:00", "trade", 13.975, 39.0]
["2026-09-10T17:08:52.561512+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:52.609750+00:00", "trade", 13.9953, 35.0]
["2026-09-10T17:08:52.612065+00:00", "trade", 13.9953, 27.0]
["2026-09-10T17:08:52.710963+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:52.750095+00:00", "trade", 14.0053, 8.0]
["2026-09-10T17:08:52.979406+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:53.149904+00:00", "trade", 13.97, 195.0]
["2026-09-10T17:08:54.291328+00:00", "trade", 13.975, 1000.0]
["2026-09-10T17:08:54.914862+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:08:54.978740+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:08:55.013813+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:08:55.115039+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.115475+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.115941+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.119385+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.239719+00:00", "trade", 13.9799, 1000.0]
["2026-09-10T17:08:55.240784+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.241220+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.313767+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.351216+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.351457+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.351938+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.403391+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.413740+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.763392+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.763392+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.775541+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.936088+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.961333+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:55.964897+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:56.025237+00:00", "trade", 13.97, 6.0]
["2026-09-10T17:08:56.121590+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:56.145195+00:00", "trade", 14.0081, 7.0]
["2026-09-10T17:08:56.175384+00:00", "trade", 13.975, 1000.0]
["2026-09-10T17:08:56.479828+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:57.537891+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:57.538327+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:57.649647+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:08:59.282578+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.003569+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.290206+00:00", "trade", 13.975, 50.0]
["2026-09-10T17:09:00.339078+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.339559+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.340361+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.340641+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.341283+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.341318+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.341438+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.374131+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.378274+00:00", "trade", 13.975, 300.0]
["2026-09-10T17:09:00.378281+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.378346+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.378882+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.379208+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.379644+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.403361+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.403822+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:00.839262+00:00", "trade", 14.0197, 100.0]
["2026-09-10T17:09:01.038588+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.039019+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.368092+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.368573+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.369054+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.369214+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.473984+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.474490+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.474926+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.479567+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.594666+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.824663+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.918421+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.921509+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:01.922747+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:02.018696+00:00", "trade", 13.975, 3000.0]
["2026-09-10T17:09:02.101136+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:02.451453+00:00", "trade", 14.0074, 100.0]
["2026-09-10T17:09:02.536165+00:00", "trade", 13.9939, 1.0]
["2026-09-10T17:09:02.581049+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:02.581364+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:02.581490+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:02.581570+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:02.642790+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:02.924735+00:00", "trade", 13.975, 7000.0]
["2026-09-10T17:09:02.928223+00:00", "trade", 13.975, 808.0]
["2026-09-10T17:09:02.928734+00:00", "trade", 13.975, 15.0]
["2026-09-10T17:09:03.089609+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:03.090055+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:03.238268+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:03.238699+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:03.500582+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:03.500798+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:03.506311+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:03.514791+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:03.617786+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:03.648725+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:03.667284+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:03.908514+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:09:03.917286+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:09:04.021051+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:04.021051+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:04.021054+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:04.021057+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:04.021060+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:04.021060+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:04.021063+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:09:04.021087+00:00", "trade", 13.97, 7.0]
["2026-09-10T17:09:04.021090+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:04.021091+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:04.021093+00:00", "trade", 13.97, 111.0]
["2026-09-10T17:09:04.021096+00:00", "trade", 13.97, 84.0]
["2026-09-10T17:09:04.021100+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:04.021100+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:04.021115+00:00", "trade", 13.97, 265.0]
["2026-09-10T17:09:04.021251+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:04.021286+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:04.021316+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:04.021407+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:04.021412+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:04.021422+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:04.021432+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:04.021437+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.021467+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.021472+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.021477+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.021547+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.021798+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.021918+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.022065+00:00", "trade", 13.965, 26.0]
["2026-09-10T17:09:04.022158+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.022194+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.022399+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.022434+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.022434+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.022576+00:00", "trade", 13.97, 9.0]
["2026-09-10T17:09:04.022700+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.022995+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.023196+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.023276+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.023436+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.023634+00:00", "trade", 13.965, 74.0]
["2026-09-10T17:09:04.024058+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.025035+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.025236+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.033467+00:00", "trade", 13.965, 500.0]
["2026-09-10T17:09:04.050067+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:09:04.050073+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:09:04.050079+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:04.050083+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:04.050083+00:00", "trade", 13.96, 6.0]
["2026-09-10T17:09:04.050085+00:00", "trade", 13.96, 10.0]
["2026-09-10T17:09:04.050088+00:00", "trade", 13.96, 50.0]
["2026-09-10T17:09:04.050088+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:04.050110+00:00", "trade", 13.96, 85.0]
["2026-09-10T17:09:04.050115+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:09:04.050115+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:09:04.050115+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:09:04.050118+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:09:04.050121+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:09:04.050130+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:04.050253+00:00", "trade", 13.96, 5.0]
["2026-09-10T17:09:04.050271+00:00", "trade", 13.962, 200.0]
["2026-09-10T17:09:04.050596+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.050621+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.050646+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.050671+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.050676+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.050701+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.050701+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.050716+00:00", "trade", 13.96, 60.0]
["2026-09-10T17:09:04.050720+00:00", "trade", 13.96, 40.0]
["2026-09-10T17:09:04.050738+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:09:04.050862+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.051007+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.051022+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.051047+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.051087+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.051102+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.051152+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.051193+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.051193+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.051321+00:00", "trade", 13.96, 50.0]
["2026-09-10T17:09:04.051321+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:09:04.051343+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.051393+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.051418+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.051724+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.052300+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.052310+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.052360+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.053022+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.053358+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.054039+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.055367+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.061046+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.063756+00:00", "trade", 13.96, 27.0]
["2026-09-10T17:09:04.068726+00:00", "trade", 13.96, 400.0]
["2026-09-10T17:09:04.068823+00:00", "trade", 13.96, 7.0]
["2026-09-10T17:09:04.068892+00:00", "trade", 13.96, 400.0]
["2026-09-10T17:09:04.069048+00:00", "trade", 13.96, 378.0]
["2026-09-10T17:09:04.072251+00:00", "trade", 13.96, 400.0]
["2026-09-10T17:09:04.072374+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:09:04.074467+00:00", "trade", 13.96, 400.0]
["2026-09-10T17:09:04.074777+00:00", "trade", 13.9604, 2200.0]
["2026-09-10T17:09:04.077306+00:00", "trade", 13.96, 852.0]
["2026-09-10T17:09:04.081245+00:00", "trade", 13.96, 30.0]
["2026-09-10T17:09:04.091388+00:00", "trade", 13.96, 11.0]
["2026-09-10T17:09:04.100380+00:00", "trade", 13.96, 30.0]
["2026-09-10T17:09:04.101658+00:00", "trade", 13.96, 370.0]
["2026-09-10T17:09:04.113897+00:00", "trade", 13.96, 1582.0]
["2026-09-10T17:09:04.147724+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:09:04.147785+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:04.148299+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.148304+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.148359+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.148439+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.148439+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.148439+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.148554+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.148569+00:00", "trade", 13.96, 50.0]
["2026-09-10T17:09:04.148755+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.190850+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.193626+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.194248+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.214782+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.284322+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.285515+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.313612+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.580312+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.580487+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.581009+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.581124+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.581134+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.581570+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.582016+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.582437+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.636556+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.636736+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.636751+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.637343+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.638155+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.664369+00:00", "trade", 13.965, 301.0]
["2026-09-10T17:09:04.664567+00:00", "trade", 13.965, 24.0]
["2026-09-10T17:09:04.665204+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.666537+00:00", "trade", 13.965, 5.0]
["2026-09-10T17:09:04.755399+00:00", "trade", 13.9634, 1000.0]
["2026-09-10T17:09:04.756747+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.880075+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.880912+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.990847+00:00", "trade", 13.96, 2.0]
["2026-09-10T17:09:04.991711+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.991751+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.991791+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.991791+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.992232+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.992232+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.992272+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.992513+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.992623+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.992673+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.993029+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.993831+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:04.994392+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.017638+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.018039+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.018199+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.020651+00:00", "trade", 13.9609, 3500.0]
["2026-09-10T17:09:05.153694+00:00", "trade", 13.96, 40.0]
["2026-09-10T17:09:05.154363+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.487070+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.487516+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.487631+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.488889+00:00", "trade", 13.96, 20.0]
["2026-09-10T17:09:05.489912+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.588947+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.747715+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.832452+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.832454+00:00", "trade", 13.96, 1100.0]
["2026-09-10T17:09:05.832527+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.832532+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.833384+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.833775+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.833865+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.834377+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.834427+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.834667+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.834863+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.834943+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.836306+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.864794+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.871691+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:05.871809+00:00", "trade", 13.96, 50.0]
["2026-09-10T17:09:05.872302+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.872638+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.872718+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.872723+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.872758+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.872793+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.872793+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.883042+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.966706+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:05.973112+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.025889+00:00", "trade", 13.9879, 1.0]
["2026-09-10T17:09:06.066980+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.128121+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.135924+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.262333+00:00", "trade", 13.9601, 8000.0]
["2026-09-10T17:09:06.263262+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.263363+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.263363+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.263844+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.264365+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.302335+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.302816+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.345949+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.487789+00:00", "trade", 13.96, 20.0]
["2026-09-10T17:09:06.622683+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.672130+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.737200+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.884446+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:06.934665+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.012130+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.159407+00:00", "trade", 13.96, 400.0]
["2026-09-10T17:09:07.159687+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.159738+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.159774+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.159831+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.159846+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.159867+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.159891+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.160093+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.160099+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.160132+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.160207+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.160225+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.160249+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.160291+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:09:07.160297+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.160398+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.160427+00:00", "trade", 13.96, 9.0]
["2026-09-10T17:09:07.160453+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.160487+00:00", "trade", 13.96, 91.0]
["2026-09-10T17:09:07.160538+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.160721+00:00", "trade", 13.97, 2.0]
["2026-09-10T17:09:07.161375+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.161455+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.161473+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:09:07.161557+00:00", "trade", 13.9639, 400.0]
["2026-09-10T17:09:07.161580+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.161654+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.161696+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.161822+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.161976+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.162054+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.162213+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.162357+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.162646+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.162835+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.162998+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.163202+00:00", "trade", 13.9639, 300.0]
["2026-09-10T17:09:07.163254+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.163467+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.163695+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.163729+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.163921+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.163960+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.164240+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.164420+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.164604+00:00", "trade", 13.9639, 100.0]
["2026-09-10T17:09:07.164787+00:00", "trade", 13.9639, 300.0]
["2026-09-10T17:09:07.165091+00:00", "trade", 13.9639, 9.0]
["2026-09-10T17:09:07.165385+00:00", "trade", 13.9639, 91.0]
["2026-09-10T17:09:07.210024+00:00", "trade", 13.96, 25.0]
["2026-09-10T17:09:07.210226+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.210552+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.210632+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.210993+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.211409+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.211865+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.212066+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.212311+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.212371+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.268811+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.269292+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.438673+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:07.439146+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.439181+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.441747+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.443426+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.793775+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:07.808063+00:00", "trade", 14.018, 100.0]
["2026-09-10T17:09:07.981675+00:00", "trade", 13.9601, 4000.0]
["2026-09-10T17:09:08.307904+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:09:08.308896+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:08.929667+00:00", "trade", 14.0045, 13.0]
["2026-09-10T17:09:08.985161+00:00", "trade", 13.965, 60.0]
["2026-09-10T17:09:09.184731+00:00", "trade", 13.96, 20.0]
["2026-09-10T17:09:09.266913+00:00", "trade", 14.0176, 1.0]
["2026-09-10T17:09:09.493255+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:09.497776+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:09.623019+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:09.623575+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:09.623976+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:09.625214+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:10.251396+00:00", "trade", 13.9976, 17.0]
["2026-09-10T17:09:10.410393+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:10.410748+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:10.410794+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:10.410809+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:10.410834+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:10.411310+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:10.413154+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:10.863091+00:00", "trade", 13.9626, 1000.0]
["2026-09-10T17:09:12.023818+00:00", "trade", 13.96, 20.0]
["2026-09-10T17:09:12.591143+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.591584+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.591664+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.591664+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.591980+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.592140+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.592541+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.595102+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.636785+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:09:12.637238+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.637318+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.764636+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.980942+00:00", "trade", 13.965, 40.0]
["2026-09-10T17:09:12.981637+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.981692+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.982229+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.982229+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:12.982269+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:13.090011+00:00", "trade", 13.9834, 1.0]
["2026-09-10T17:09:13.091383+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:13.922973+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:13.923293+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:14.005900+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:14.497360+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:14.497801+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:14.498242+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:14.879434+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:14.879489+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:15.079020+00:00", "trade", 13.9649, 20.0]
["2026-09-10T17:09:15.165755+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:15.370428+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:15.370884+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:15.605691+00:00", "trade", 13.9644, 100.0]
["2026-09-10T17:09:16.112336+00:00", "trade", 13.9633, 8000.0]
["2026-09-10T17:09:16.795750+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:16.982809+00:00", "trade", 13.9813, 42.0]
["2026-09-10T17:09:17.002873+00:00", "trade", 13.96, 20.0]
["2026-09-10T17:09:17.026088+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.026279+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.026745+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.027226+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.027702+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.027742+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.027742+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.027822+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.027822+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.028143+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.028183+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.028584+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.029060+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.138581+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.138741+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.157970+00:00", "trade", 13.965, 500.0]
["2026-09-10T17:09:17.287843+00:00", "trade", 13.965, 2500.0]
["2026-09-10T17:09:17.441106+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.441356+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.441482+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.441787+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.442264+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.442269+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:17.444038+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.040733+00:00", "trade", 14.0025, 8.0]
["2026-09-10T17:09:18.501705+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.502016+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.502261+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.502261+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.502296+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.502422+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.502607+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.502728+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.502758+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.502758+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.503053+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.503159+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.503580+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.503585+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.504021+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.552852+00:00", "trade", 13.965, 762.0]
["2026-09-10T17:09:18.552852+00:00", "trade", 13.965, 389.0]
["2026-09-10T17:09:18.552858+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:09:18.552858+00:00", "trade", 13.97, 50.0]
["2026-09-10T17:09:18.552861+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:09:18.552861+00:00", "trade", 13.97, 109.0]
["2026-09-10T17:09:18.552868+00:00", "trade", 13.965, 762.0]
["2026-09-10T17:09:18.552868+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:09:18.552868+00:00", "trade", 13.965, 291.0]
["2026-09-10T17:09:18.552873+00:00", "trade", 13.965, 700.0]
["2026-09-10T17:09:18.552873+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:09:18.552873+00:00", "trade", 13.965, 571.0]
["2026-09-10T17:09:18.552876+00:00", "trade", 13.97, 842.0]
["2026-09-10T17:09:18.552876+00:00", "trade", 13.965, 438.0]
["2026-09-10T17:09:18.552880+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:18.552880+00:00", "trade", 13.97, 400.0]
["2026-09-10T17:09:18.552880+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:18.552882+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:09:18.552885+00:00", "trade", 13.965, 293.0]
["2026-09-10T17:09:18.552888+00:00", "trade", 13.965, 400.0]
["2026-09-10T17:09:18.552907+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.552921+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:18.552927+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:18.552962+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.552970+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:18.552975+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:18.553032+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553039+00:00", "trade", 13.965, 571.0]
["2026-09-10T17:09:18.553039+00:00", "trade", 13.965, 291.0]
["2026-09-10T17:09:18.553041+00:00", "trade", 13.97, 28.0]
["2026-09-10T17:09:18.553047+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553067+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553072+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553089+00:00", "trade", 13.965, 762.0]
["2026-09-10T17:09:18.553093+00:00", "trade", 13.965, 389.0]
["2026-09-10T17:09:18.553093+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:09:18.553096+00:00", "trade", 13.965, 700.0]
["2026-09-10T17:09:18.553098+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:18.553098+00:00", "trade", 13.97, 52.0]
["2026-09-10T17:09:18.553108+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:18.553132+00:00", "trade", 13.97, 798.0]
["2026-09-10T17:09:18.553138+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:18.553138+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:18.553141+00:00", "trade", 13.97, 4.0]
["2026-09-10T17:09:18.553188+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553223+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553243+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553263+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553313+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553375+00:00", "trade", 13.965, 700.0]
["2026-09-10T17:09:18.553375+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:18.553378+00:00", "trade", 13.97, 1400.0]
["2026-09-10T17:09:18.553378+00:00", "trade", 13.97, 400.0]
["2026-09-10T17:09:18.553381+00:00", "trade", 13.97, 600.0]
["2026-09-10T17:09:18.553390+00:00", "trade", 13.97, 1600.0]
["2026-09-10T17:09:18.553390+00:00", "trade", 13.97, 2600.0]
["2026-09-10T17:09:18.553398+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553415+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:18.553418+00:00", "trade", 13.97, 500.0]
["2026-09-10T17:09:18.553418+00:00", "trade", 13.97, 800.0]
["2026-09-10T17:09:18.553441+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:18.553478+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553562+00:00", "trade", 13.965, 99.0]
["2026-09-10T17:09:18.553589+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553644+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553699+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553714+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.553744+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.554160+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.554360+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.554461+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.555318+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.564129+00:00", "trade", 13.965, 700.0]
["2026-09-10T17:09:18.564725+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.574233+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.588664+00:00", "trade", 13.965, 1994.0]
["2026-09-10T17:09:18.595199+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:18.596215+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.796477+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.799078+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.799559+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.845614+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.845614+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:18.849255+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:09:18.849282+00:00", "trade", 13.965, 206.0]
["2026-09-10T17:09:18.852976+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:19.036573+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:19.429904+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:19.431002+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:19.449030+00:00", "trade", 13.965, 4000.0]
["2026-09-10T17:09:19.453180+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:19.453245+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:19.554606+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:19.554606+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:19.743907+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:19.744428+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:20.055889+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:20.059007+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:20.189660+00:00", "trade", 13.9699, 3500.0]
["2026-09-10T17:09:20.299680+00:00", "trade", 13.965, 2000.0]
["2026-09-10T17:09:20.300618+00:00", "trade", 14.0005, 1.0]
["2026-09-10T17:09:20.300687+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:20.300687+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:20.308771+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:20.309012+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:20.668231+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:20.669089+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:20.831179+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:20.831219+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:20.831620+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:20.989351+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:21.031501+00:00", "trade", 13.965, 74.0]
["2026-09-10T17:09:21.111771+00:00", "trade", 13.965, 83.0]
["2026-09-10T17:09:21.149216+00:00", "trade", 13.9699, 2000.0]
["2026-09-10T17:09:21.602149+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:21.602590+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:21.929577+00:00", "trade", 13.9779, 7.0]
["2026-09-10T17:09:21.929644+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:21.949788+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:22.449403+00:00", "trade", 13.965, 7000.0]
["2026-09-10T17:09:22.869021+00:00", "trade", 13.9699, 1000.0]
["2026-09-10T17:09:22.870152+00:00", "trade", 13.965, 2.0]
["2026-09-10T17:09:22.925433+00:00", "trade", 13.965, 9500.0]
["2026-09-10T17:09:22.926020+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:22.926461+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:23.026815+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:23.026935+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:23.067066+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:23.067066+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:23.279577+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:23.324338+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.324362+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.324618+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.324744+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.324950+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:23.325108+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.325138+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.325291+00:00", "trade", 13.97, 20.0]
["2026-09-10T17:09:23.325316+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325316+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325318+00:00", "trade", 13.97, 500.0]
["2026-09-10T17:09:23.325322+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325337+00:00", "trade", 13.97, 356.0]
["2026-09-10T17:09:23.325340+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:23.325346+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:23.325349+00:00", "trade", 13.97, 40.0]
["2026-09-10T17:09:23.325352+00:00", "trade", 13.97, 120.0]
["2026-09-10T17:09:23.325355+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325358+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325361+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325361+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325388+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:23.325412+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325415+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325466+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.325517+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325517+00:00", "trade", 13.97, 490.0]
["2026-09-10T17:09:23.325544+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:23.325561+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:09:23.325563+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:23.325565+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:09:23.325569+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325569+00:00", "trade", 13.97, 5.0]
["2026-09-10T17:09:23.325616+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:23.325626+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:23.325641+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:23.325647+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:23.325651+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:23.325672+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:23.325702+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:23.325709+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325711+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.325726+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:23.325736+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:09:23.325770+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:23.325772+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.325777+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.325802+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.325807+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.325962+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.325971+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.325992+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.325992+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.326027+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.326032+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.326032+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.326167+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.326188+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.326353+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.326468+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.326518+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.326636+00:00", "trade", 13.975, 12.0]
["2026-09-10T17:09:23.326714+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.326873+00:00", "trade", 13.9699, 490.0]
["2026-09-10T17:09:23.327231+00:00", "trade", 13.9699, 356.0]
["2026-09-10T17:09:23.327261+00:00", "trade", 13.9699, 200.0]
["2026-09-10T17:09:23.327291+00:00", "trade", 13.9699, 300.0]
["2026-09-10T17:09:23.327471+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.327576+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.327592+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.327622+00:00", "trade", 13.9699, 5.0]
["2026-09-10T17:09:23.327626+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.327756+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.327796+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.327947+00:00", "trade", 13.9699, 200.0]
["2026-09-10T17:09:23.327971+00:00", "trade", 13.9699, 40.0]
["2026-09-10T17:09:23.328004+00:00", "trade", 13.9699, 120.0]
["2026-09-10T17:09:23.328305+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.328335+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.328393+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.328659+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.328687+00:00", "trade", 13.9699, 200.0]
["2026-09-10T17:09:23.328711+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.328795+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:09:23.329014+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.329038+00:00", "trade", 13.9699, 500.0]
["2026-09-10T17:09:23.329375+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:09:23.329426+00:00", "trade", 13.9699, 20.0]
["2026-09-10T17:09:23.329531+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.329535+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.329727+00:00", "trade", 13.9699, 5269.0]
["2026-09-10T17:09:23.330793+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.330793+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.335790+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.339636+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:23.390390+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:23.521542+00:00", "trade", 13.975, 45.0]
["2026-09-10T17:09:23.578846+00:00", "trade", 13.975, 8.0]
["2026-09-10T17:09:23.583269+00:00", "trade", 13.975, 1000.0]
["2026-09-10T17:09:23.856837+00:00", "trade", 13.9799, 6500.0]
["2026-09-10T17:09:23.858665+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:23.859684+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:23.972209+00:00", "trade", 13.9799, 6200.0]
["2026-09-10T17:09:23.980882+00:00", "trade", 13.975, 7200.0]
["2026-09-10T17:09:24.128519+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.128524+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.128524+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.128527+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.128533+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.128533+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.128536+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.128795+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.128795+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.129002+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.129075+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:09:24.129171+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.129222+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.129327+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.129562+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.129820+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.135630+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.158503+00:00", "trade", 13.975, 3300.0]
["2026-09-10T17:09:24.283531+00:00", "trade", 13.9745, 1000.0]
["2026-09-10T17:09:24.336151+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.467635+00:00", "trade", 13.975, 2000.0]
["2026-09-10T17:09:24.667470+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.667475+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.667530+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.667542+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:24.667569+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:24.667670+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.667981+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.668066+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.668066+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.668151+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.668151+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.668267+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.668330+00:00", "trade", 13.975, 36.0]
["2026-09-10T17:09:24.668360+00:00", "trade", 13.97, 25.0]
["2026-09-10T17:09:24.668507+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.668587+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.668703+00:00", "trade", 13.975, 47.0]
["2026-09-10T17:09:24.671705+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.706798+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.707134+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.707161+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:09:24.707170+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:09:24.707243+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:09:24.707243+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:24.707761+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.707761+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.707841+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.709440+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.941071+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.941121+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:09:24.941136+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.941915+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:09:24.942020+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:09:24.942033+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.942635+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:24.942805+00:00", "trade", 13.975, 400.0]
["2026-09-10T17:09:24.943076+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:25.658318+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:25.658394+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:09:26.059952+00:00", "trade", 13.9798, 5700.0]
["2026-09-10T17:09:26.060029+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.079656+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.079685+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:09:26.079721+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.079786+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.079931+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.080287+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.080302+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.080317+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.080342+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.080769+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.082077+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.140937+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.158127+00:00", "trade", 13.975, 3300.0]
["2026-09-10T17:09:26.180160+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.244734+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.244804+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.244859+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.245298+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:09:26.245861+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.245912+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:09:26.246819+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.246939+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.247661+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.259033+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.261383+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.288719+00:00", "trade", 13.97, 9792.0]
["2026-09-10T17:09:26.288728+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.288799+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.289631+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.290072+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.313081+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.446529+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.447446+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.558846+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:26.815458+00:00", "trade", 13.975, 2000.0]
["2026-09-10T17:09:26.893072+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:27.103663+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:27.103899+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:27.328449+00:00", "trade", 13.9964, 364.0]
["2026-09-10T17:09:27.548083+00:00", "trade", 13.9746, 2.0]
["2026-09-10T17:09:27.551866+00:00", "trade", 13.9746, 2.0]
["2026-09-10T17:09:27.575606+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:27.663044+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:29.086126+00:00", "trade", 13.9963, 19.0]
["2026-09-10T17:09:29.283769+00:00", "trade", 13.9734, 6500.0]
["2026-09-10T17:09:29.653928+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:29.851272+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:29.971695+00:00", "trade", 13.9961, 100.0]
["2026-09-10T17:09:30.003595+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.221213+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.221539+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.221710+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:09:30.221713+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:30.222045+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.222110+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.222351+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.222566+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.225102+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.225107+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.225673+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.227112+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.347328+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:30.348390+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.363476+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.363557+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.505832+00:00", "trade", 13.97, 20.0]
["2026-09-10T17:09:30.573764+00:00", "trade", 13.975, 90.0]
["2026-09-10T17:09:30.573902+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.573922+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.573982+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.574494+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.574504+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.576924+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.617601+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.823572+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:30.823572+00:00", "trade", 13.975, 500.0]
["2026-09-10T17:09:30.823806+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:30.824107+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:30.825295+00:00", "trade", 13.971, 2000.0]
["2026-09-10T17:09:30.826368+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.826624+00:00", "trade", 13.9701, 400.0]
["2026-09-10T17:09:30.826829+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.827806+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:30.827867+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.827907+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.827917+00:00", "trade", 13.9742, 2000.0]
["2026-09-10T17:09:30.828675+00:00", "trade", 13.9742, 400.0]
["2026-09-10T17:09:30.828819+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.828870+00:00", "trade", 13.97, 1400.0]
["2026-09-10T17:09:30.828892+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:30.828892+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:09:30.828892+00:00", "trade", 13.97, 700.0]
["2026-09-10T17:09:30.828894+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:30.828912+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:09:30.828912+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:30.828984+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829005+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:30.829009+00:00", "trade", 13.97, 6.0]
["2026-09-10T17:09:30.829011+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:30.829011+00:00", "trade", 13.97, 50.0]
["2026-09-10T17:09:30.829065+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829075+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:30.829093+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:30.829130+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829135+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829135+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829140+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829325+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829390+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829410+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829430+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829435+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829831+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829831+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829867+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829912+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829912+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829912+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829917+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829917+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829952+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829965+00:00", "trade", 13.97, 38.0]
["2026-09-10T17:09:30.829968+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:30.829971+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:30.829971+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:30.829974+00:00", "trade", 13.97, 12.0]
["2026-09-10T17:09:30.829992+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.829992+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.830007+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.830132+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.830154+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:30.830166+00:00", "trade", 13.97, 70.0]
["2026-09-10T17:09:30.830192+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.830192+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.830220+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:09:30.830267+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.830323+00:00", "trade", 13.97, 299.0]
["2026-09-10T17:09:30.830326+00:00", "trade", 13.97, 35.0]
["2026-09-10T17:09:30.830328+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.830329+00:00", "trade", 13.97, 1289.0]
["2026-09-10T17:09:30.830578+00:00", "trade", 13.9742, 100.0]
["2026-09-10T17:09:30.830658+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.831297+00:00", "trade", 13.9742, 1400.0]
["2026-09-10T17:09:30.831462+00:00", "trade", 13.9742, 200.0]
["2026-09-10T17:09:30.831697+00:00", "trade", 13.9742, 300.0]
["2026-09-10T17:09:30.832007+00:00", "trade", 13.9742, 700.0]
["2026-09-10T17:09:30.832032+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.832107+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.832223+00:00", "trade", 13.9742, 200.0]
["2026-09-10T17:09:30.832458+00:00", "trade", 13.9742, 300.0]
["2026-09-10T17:09:30.832713+00:00", "trade", 13.9742, 200.0]
["2026-09-10T17:09:30.833035+00:00", "trade", 13.9742, 200.0]
["2026-09-10T17:09:30.833273+00:00", "trade", 13.9742, 6.0]
["2026-09-10T17:09:30.833441+00:00", "trade", 13.9742, 100.0]
["2026-09-10T17:09:30.833597+00:00", "trade", 13.9742, 50.0]
["2026-09-10T17:09:30.833823+00:00", "trade", 13.9742, 38.0]
["2026-09-10T17:09:30.834070+00:00", "trade", 13.9742, 100.0]
["2026-09-10T17:09:30.834304+00:00", "trade", 13.9742, 1.0]
["2026-09-10T17:09:30.834626+00:00", "trade", 13.9742, 200.0]
["2026-09-10T17:09:30.834860+00:00", "trade", 13.9742, 12.0]
["2026-09-10T17:09:30.835119+00:00", "trade", 13.9742, 70.0]
["2026-09-10T17:09:30.835203+00:00", "trade", 13.97, 27.0]
["2026-09-10T17:09:30.835324+00:00", "trade", 13.9742, 299.0]
["2026-09-10T17:09:30.835612+00:00", "trade", 13.9742, 35.0]
["2026-09-10T17:09:30.835877+00:00", "trade", 13.9742, 1289.0]
["2026-09-10T17:09:30.838211+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.838266+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.838407+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.838427+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:09:30.838436+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:09:30.838436+00:00", "trade", 13.97, 25.0]
["2026-09-10T17:09:30.838442+00:00", "trade", 13.97, 55.0]
["2026-09-10T17:09:30.838482+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.838567+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.839028+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.839073+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.839098+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.839098+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.839113+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.839509+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.839555+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.850459+00:00", "trade", 13.97, 50.0]
["2026-09-10T17:09:30.850459+00:00", "trade", 13.97, 2.0]
["2026-09-10T17:09:30.850506+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.850551+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:30.871364+00:00", "trade", 13.97, 22.0]
["2026-09-10T17:09:30.875917+00:00", "trade", 13.97, 22.0]
["2026-09-10T17:09:31.375565+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:31.511013+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:31.856906+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:32.032619+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:32.334237+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:32.671825+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:32.832371+00:00", "trade", 13.975, 35.0]
["2026-09-10T17:09:32.985973+00:00", "trade", 13.9729, 7200.0]
["2026-09-10T17:09:32.992052+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:33.022540+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:33.217193+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:33.261654+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:33.261659+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:33.262581+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:33.520519+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:09:33.666613+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:33.666688+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:33.666693+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:33.667590+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:33.865091+00:00", "trade", 13.9722, 2000.0]
["2026-09-10T17:09:33.866459+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:33.866459+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.083009+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.100991+00:00", "trade", 13.9701, 6200.0]
["2026-09-10T17:09:34.158256+00:00", "trade", 13.975, 3300.0]
["2026-09-10T17:09:34.159631+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.576764+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.707636+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.707691+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.707751+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.708648+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.708688+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.708768+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.847830+00:00", "trade", 13.975, 2000.0]
["2026-09-10T17:09:34.848932+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.848937+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.848937+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.849373+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.920237+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.920357+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.920878+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:34.921229+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:35.140471+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:35.140471+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:35.209214+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:35.347701+00:00", "trade", 13.975, 80.0]
["2026-09-10T17:09:35.611152+00:00", "trade", 13.9949, 10.0]
["2026-09-10T17:09:35.832536+00:00", "trade", 13.975, 9792.0]
["2026-09-10T17:09:35.872110+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:09:35.872749+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:35.873190+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:35.873626+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:35.932726+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:36.769389+00:00", "trade", 13.9701, 9500.0]
["2026-09-10T17:09:36.770631+00:00", "trade", 13.975, 53.0]
["2026-09-10T17:09:36.770670+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:09:38.050272+00:00", "trade", 13.9766, 10.0]
["2026-09-10T17:09:38.659829+00:00", "trade", 13.975, 65.0]
["2026-09-10T17:09:39.812457+00:00", "trade", 13.9944, 1.0]
["2026-09-10T17:09:40.387218+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:40.487848+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:40.488970+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:40.551337+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:09:40.551337+00:00", "trade", 13.975, 109.0]
["2026-09-10T17:09:40.551589+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:40.990434+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:41.197201+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:41.197677+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:41.810196+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:09:41.887504+00:00", "trade", 13.975, 45.0]
["2026-09-10T17:09:43.066318+00:00", "trade", 13.9943, 6.0]
["2026-09-10T17:09:43.170550+00:00", "trade", 13.9943, 10.0]
["2026-09-10T17:09:44.015636+00:00", "trade", 13.9736, 78.0]
["2026-09-10T17:09:44.015994+00:00", "trade", 13.9736, 1.0]
["2026-09-10T17:09:44.016800+00:00", "trade", 13.975, 21.0]
["2026-09-10T17:09:44.016920+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:09:44.017634+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:44.017674+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:44.067645+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:09:44.068931+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:44.119669+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119672+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:09:44.119675+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119678+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:09:44.119678+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:09:44.119681+00:00", "trade", 13.98, 75.0]
["2026-09-10T17:09:44.119690+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119693+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119696+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119696+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119699+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119699+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119732+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:09:44.119735+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119742+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:09:44.119742+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:09:44.119742+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:09:44.119747+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:09:44.119747+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:09:44.119747+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:09:44.119750+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119765+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119780+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:09:44.119827+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:44.119921+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119922+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:09:44.119925+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:09:44.119925+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.119932+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.119942+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.119947+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.119972+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120007+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120022+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120082+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120108+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120173+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120193+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120198+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120208+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120218+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120233+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120238+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120258+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120268+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120298+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120313+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120333+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120343+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120381+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.120413+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120477+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.120508+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120595+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.120628+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.120652+00:00", "trade", 13.98, 9.0]
["2026-09-10T17:09:44.120754+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120757+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.120760+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.120794+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.120839+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.121124+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:44.121305+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.121401+00:00", "trade", 13.98, 45.0]
["2026-09-10T17:09:44.121401+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:09:44.121406+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.121407+00:00", "trade", 13.98, 54.0]
["2026-09-10T17:09:44.121410+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:09:44.121456+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.121671+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.121786+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.122067+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.122147+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.122468+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.122588+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.123029+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.123150+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.124267+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.124388+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.129487+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:09:44.139955+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.153602+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.159782+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.159793+00:00", "trade", 13.98, 45.0]
["2026-09-10T17:09:44.170324+00:00", "trade", 13.98, 9.0]
["2026-09-10T17:09:44.170352+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.170387+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:44.171595+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:45.090060+00:00", "trade", 14.0104, 11.0]
["2026-09-10T17:09:45.265636+00:00", "trade", 13.9813, 3000.0]
["2026-09-10T17:09:45.659062+00:00", "trade", 13.9809, 2000.0]
["2026-09-10T17:09:46.580123+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:46.580183+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:47.053374+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:47.145470+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:09:47.349719+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:47.350441+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:47.350441+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:47.350676+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:47.350837+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:47.351117+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:47.351117+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:47.351158+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:47.351348+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:47.351839+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:48.704358+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:48.726406+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:48.727523+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:48.727964+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:48.727969+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:48.728405+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:48.748894+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:48.854445+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:48.900459+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:09:49.182031+00:00", "trade", 13.985, 7200.0]
["2026-09-10T17:09:49.544713+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:49.544713+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:49.544753+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:49.544788+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:49.545540+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:49.547520+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:49.548231+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:49.566746+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:49.566801+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:49.847183+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.019268+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.183120+00:00", "trade", 13.985, 20.0]
["2026-09-10T17:09:50.212878+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.212908+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.623794+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:09:50.623809+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:09:50.624182+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.624383+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.624603+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.627265+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.630382+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.630386+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:09:50.893891+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:09:50.893894+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:09:50.894952+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.895032+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.895353+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.895353+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.895388+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.895829+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.896430+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.932962+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:50.933403+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.180837+00:00", "trade", 13.994, 3.0]
["2026-09-10T17:09:51.323532+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.365609+00:00", "trade", 13.9879, 7200.0]
["2026-09-10T17:09:51.404251+00:00", "trade", 13.9899, 2000.0]
["2026-09-10T17:09:51.610921+00:00", "trade", 13.9939, 10.0]
["2026-09-10T17:09:51.648515+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.648956+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.649317+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.649558+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.649558+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.649994+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.650435+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.650876+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.705175+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.870826+00:00", "trade", 13.985, 1000.0]
["2026-09-10T17:09:51.872789+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.873631+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.909877+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:51.972421+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:52.174017+00:00", "trade", 13.9899, 4000.0]
["2026-09-10T17:09:52.175089+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:52.205135+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:52.636081+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:09:52.642875+00:00", "trade", 13.99, 8.0]
["2026-09-10T17:09:52.642887+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:09:52.642920+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:09:52.642922+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:09:52.642923+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:09:52.642923+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:09:52.642926+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:09:52.642972+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:09:52.642972+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:09:52.642977+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:09:52.643042+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:09:52.643098+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:09:52.643112+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:09:52.643112+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:09:52.643137+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:09:52.643168+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:09:52.643168+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:09:52.643228+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.643298+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.643338+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.643363+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.643493+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.643500+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:09:52.643529+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.643544+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.643561+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:09:52.643759+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.644200+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.644240+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.644601+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.645082+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.646039+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.646125+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.656534+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.657737+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.687132+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.687172+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:52.906278+00:00", "trade", 13.9934, 1000.0]
["2026-09-10T17:09:53.088584+00:00", "trade", 13.995, 500.0]
["2026-09-10T17:09:53.145403+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.145864+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.169240+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.609916+00:00", "trade", 13.9901, 2000.0]
["2026-09-10T17:09:53.610632+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:09:53.610645+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.610645+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.610650+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.610675+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.610684+00:00", "trade", 13.99, 125.0]
["2026-09-10T17:09:53.610684+00:00", "trade", 13.99, 38.0]
["2026-09-10T17:09:53.610685+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.610685+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.610700+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.610700+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.610705+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.610710+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.610713+00:00", "trade", 13.99, 91.0]
["2026-09-10T17:09:53.610716+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:09:53.611232+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611237+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611257+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611257+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611262+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611262+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611287+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611287+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611287+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611292+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611312+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611312+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611352+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.611352+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.612715+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.612956+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.614033+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.681118+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.681173+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.796102+00:00", "trade", 13.9901, 4000.0]
["2026-09-10T17:09:53.797495+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.797971+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.798252+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.865873+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.865873+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:53.885709+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:09:54.259865+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:09:54.717086+00:00", "trade", 13.995, 3000.0]
["2026-09-10T17:09:54.742568+00:00", "trade", 13.9916, 500.0]
["2026-09-10T17:09:54.924502+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:55.251526+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:55.252929+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:55.358109+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:55.771539+00:00", "trade", 13.9727, 2.0]
["2026-09-10T17:09:55.796999+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:56.082308+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:57.087537+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:09:57.137740+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:57.436476+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:58.715766+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:09:58.761429+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.147949+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.344747+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.345219+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.345259+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.345700+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.479316+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:09:59.651773+00:00", "trade", 13.9807, 35.0]
["2026-09-10T17:09:59.718292+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.720903+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.880673+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.880708+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.881134+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.881149+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.881159+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.881184+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.882763+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:09:59.883309+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:00.003626+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:00.013705+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:00.172212+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:00.172683+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:00.215438+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:10:00.234530+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:10:00.286644+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:00.680825+00:00", "trade", 13.9929, 11.0]
["2026-09-10T17:10:00.967029+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:01.130335+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:10:01.130519+00:00", "trade", 13.995, 7.0]
["2026-09-10T17:10:01.131499+00:00", "trade", 13.9921, 257.0]
["2026-09-10T17:10:01.478185+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:01.478591+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:01.479413+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:01.481673+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:01.505455+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:01.685298+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:01.787572+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:02.026480+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:02.038013+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:02.038444+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:02.186917+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:02.269194+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:10:02.275342+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:02.432096+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:02.432582+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:02.466226+00:00", "trade", 13.9937, 600.0]
["2026-09-10T17:10:02.488119+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:02.579075+00:00", "trade", 13.9913, 24.0]
["2026-09-10T17:10:02.592262+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.116509+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.116760+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.117482+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.117923+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.164960+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.165416+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.307103+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.307349+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.362906+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.363883+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.631851+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.733082+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.745637+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:03.745807+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:04.243767+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:04.244409+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:04.392421+00:00", "trade", 13.9931, 100.0]
["2026-09-10T17:10:04.551845+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:04.750438+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:04.751416+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:04.751897+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:04.752172+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:04.752333+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:04.752814+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:04.935629+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:04.936095+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:05.072511+00:00", "trade", 13.989, 8.0]
["2026-09-10T17:10:05.143934+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:10:05.199527+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:05.727632+00:00", "trade", 13.9966, 6.0]
["2026-09-10T17:10:06.013023+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.013584+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.013785+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.014266+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.153342+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.153888+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.154029+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.154034+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.154510+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.180276+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.280349+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.396511+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.791877+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.885755+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.888883+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.889203+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.894175+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.896285+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.907296+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.909853+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.913802+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.918548+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.965104+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:06.970642+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.101038+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.152154+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.153367+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.156740+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.157156+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.158179+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.158309+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.159346+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.159577+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.159757+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.160354+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.167436+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.176898+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.215956+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.216603+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.216668+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.216928+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.216943+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.216968+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.217174+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.217189+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.217204+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.217260+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:10:07.218803+00:00", "trade", 13.995, 21.0]
["2026-09-10T17:10:07.220176+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.237578+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:07.245383+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:10:07.487856+00:00", "trade", 14.0091, 41.0]
["2026-09-10T17:10:07.588515+00:00", "trade", 13.9891, 55.0]
["2026-09-10T17:10:08.313784+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:10:08.452419+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:08.567342+00:00", "trade", 13.995, 2000.0]
["2026-09-10T17:10:08.607680+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:10:08.608195+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:08.608621+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:08.608666+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:08.608671+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:08.608771+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:10:08.609067+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:08.609147+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:08.609989+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:08.740865+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:08.741026+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:08.905523+00:00", "trade", 13.9983, 214.0]
["2026-09-10T17:10:09.028199+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.028605+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.126238+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.468628+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.468788+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.583258+00:00", "trade", 13.9903, 10.0]
["2026-09-10T17:10:09.584624+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.585065+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.749421+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.750579+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.750839+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.753475+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.909532+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.909572+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.910349+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.910439+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.910760+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.961491+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.961506+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.961947+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.961987+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.962428+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:09.986849+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:10:10.037822+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.137966+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.178402+00:00", "trade", 13.995, 73.0]
["2026-09-10T17:10:10.209349+00:00", "trade", 13.995, 4.0]
["2026-09-10T17:10:10.603382+00:00", "trade", 13.995, 500.0]
["2026-09-10T17:10:10.605348+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.794716+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:10:10.794722+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:10:10.794722+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:10:10.794726+00:00", "trade", 14.0, 6.0]
["2026-09-10T17:10:10.794726+00:00", "trade", 14.0, 6.0]
["2026-09-10T17:10:10.794731+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:10.794731+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:10:10.794731+00:00", "trade", 14.0, 268.0]
["2026-09-10T17:10:10.794734+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:10.794734+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:10.795038+00:00", "trade", 14.0, 215.0]
["2026-09-10T17:10:10.795041+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:10.795041+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:10:10.795046+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:10:10.795077+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:10.795080+00:00", "trade", 14.0, 1600.0]
["2026-09-10T17:10:10.795080+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:10:10.795083+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:10:10.795140+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.795260+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.795385+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.795576+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.795621+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.795621+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.795621+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.795656+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.795671+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.795892+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.796097+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.796428+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.808702+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.808862+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.880961+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:10.880965+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:10.881525+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.881886+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.881926+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.882377+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.883976+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.909537+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:10.952820+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:10:10.952820+00:00", "trade", 13.995, 125.0]
["2026-09-10T17:10:11.000799+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.057412+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:10:11.057415+00:00", "trade", 13.995, 600.0]
["2026-09-10T17:10:11.058346+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.101777+00:00", "trade", 13.9903, 6.0]
["2026-09-10T17:10:11.194631+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.268657+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.269133+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.527819+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.528255+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.633785+00:00", "trade", 13.9975, 1000.0]
["2026-09-10T17:10:11.779257+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.897061+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:10:11.897545+00:00", "trade", 13.995, 369.0]
["2026-09-10T17:10:11.897980+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.898095+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.898135+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.919380+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.920458+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:11.922267+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:12.025378+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:12.070460+00:00", "trade", 13.988, 8.0]
["2026-09-10T17:10:12.101083+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:12.187745+00:00", "trade", 14.0089, 12.0]
["2026-09-10T17:10:12.259090+00:00", "trade", 13.9999, 1000.0]
["2026-09-10T17:10:12.642100+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:12.642301+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:12.642772+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:12.642817+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:12.718287+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:12.718803+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:12.822848+00:00", "trade", 13.9903, 4.0]
["2026-09-10T17:10:12.824239+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:13.017704+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:13.018261+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:13.049133+00:00", "trade", 13.9956, 1000.0]
["2026-09-10T17:10:13.050472+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:13.460804+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:13.466978+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:10:13.467926+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:13.475112+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:10:13.475118+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:10:13.475130+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:10:13.475810+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:13.476372+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:10:13.476661+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:10:13.479048+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:10:13.479349+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:10:13.482152+00:00", "trade", 13.9999, 900.0]
["2026-09-10T17:10:13.482731+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:13.759380+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.176438+00:00", "trade", 13.9962, 2000.0]
["2026-09-10T17:10:14.177039+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.272905+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:10:14.389967+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:10:14.476823+00:00", "trade", 13.99, 9300.0]
["2026-09-10T17:10:14.477694+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.478536+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.478536+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.478576+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.478616+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.478927+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.478977+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.481618+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.544586+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:10:14.545160+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.545636+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.545756+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.546197+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.547039+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.552643+00:00", "trade", 13.995, 9.0]
["2026-09-10T17:10:14.558110+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:10:14.559604+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:10:14.588783+00:00", "trade", 13.995, 150.0]
["2026-09-10T17:10:14.590122+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.590493+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.711054+00:00", "trade", 13.995, 6.0]
["2026-09-10T17:10:14.871867+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.872308+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.872384+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.872744+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.876142+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:14.876584+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.096176+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.096657+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.097098+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.097539+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.106140+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.227539+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.227739+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.227975+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.230686+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.281878+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.282555+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.298574+00:00", "trade", 13.9999, 2000.0]
["2026-09-10T17:10:15.299164+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.299204+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.300282+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.300588+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.645317+00:00", "trade", 13.995, 2000.0]
["2026-09-10T17:10:15.821576+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:10:15.858666+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:15.924541+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:10:16.098346+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:16.163481+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:16.164243+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:16.298363+00:00", "trade", 13.9999, 4000.0]
["2026-09-10T17:10:16.619717+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:10:16.663493+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:10:16.982045+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:16.991116+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:17.087887+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:17.112234+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:17.254038+00:00", "trade", 13.9989, 5000.0]
["2026-09-10T17:10:17.427885+00:00", "trade", 13.9991, 2000.0]
["2026-09-10T17:10:17.710067+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:17.796499+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:17.797525+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:17.797654+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:10:17.825502+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:17.891107+00:00", "trade", 13.9784, 5.0]
["2026-09-10T17:10:17.921046+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:10:17.921180+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:17.921200+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:17.921265+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:17.921977+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:17.922017+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:17.922052+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:17.922413+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:18.064661+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:18.133265+00:00", "trade", 13.995, 5700.0]
["2026-09-10T17:10:18.133881+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:18.134307+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:18.158588+00:00", "trade", 13.995, 3300.0]
["2026-09-10T17:10:18.159171+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:18.159602+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:18.428772+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:18.732576+00:00", "trade", 13.9904, 10.0]
["2026-09-10T17:10:18.757851+00:00", "trade", 13.9884, 8.0]
["2026-09-10T17:10:18.894652+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:18.998622+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:10:19.000249+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:10:19.059150+00:00", "trade", 14.0082, 200.0]
["2026-09-10T17:10:19.060861+00:00", "trade", 14.0082, 200.0]
["2026-09-10T17:10:19.136359+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:10:19.151333+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:19.164783+00:00", "trade", 13.995, 15.0]
["2026-09-10T17:10:19.165221+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:19.166018+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:19.166063+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:19.378396+00:00", "trade", 14.0082, 100.0]
["2026-09-10T17:10:19.379611+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:10:19.379771+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:19.412536+00:00", "trade", 13.995, 8000.0]
["2026-09-10T17:10:19.447633+00:00", "trade", 13.9998, 20.0]
["2026-09-10T17:10:19.538539+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:10:19.764359+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:10:19.818298+00:00", "trade", 13.9946, 99.0]
["2026-09-10T17:10:20.001265+00:00", "trade", 13.9779, 3.0]
["2026-09-10T17:10:20.009643+00:00", "trade", 13.995, 41.0]
["2026-09-10T17:10:20.012492+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:20.012973+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:20.073633+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:20.230090+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:20.615727+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:10:20.676321+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:10:20.848687+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:20.938817+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:21.050548+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:21.052593+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:21.119096+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:21.119136+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:21.119572+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:21.119973+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:21.120454+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:21.120935+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:21.368650+00:00", "trade", 13.995, 6200.0]
["2026-09-10T17:10:21.558032+00:00", "trade", 13.995, 3300.0]
["2026-09-10T17:10:22.037787+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:10:22.067643+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:22.067884+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:22.068325+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:22.068325+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:22.068801+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:22.144039+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:10:22.145429+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:22.208137+00:00", "trade", 13.9886, 4.0]
["2026-09-10T17:10:22.309800+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:22.310241+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:22.310441+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:22.310682+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.015830+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.015870+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.016311+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.107145+00:00", "trade", 13.995, 9500.0]
["2026-09-10T17:10:23.107739+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.108176+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:10:23.167601+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.300598+00:00", "trade", 13.99, 9792.0]
["2026-09-10T17:10:23.301244+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.301565+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.301961+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.613664+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:10:23.614585+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.614585+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.614625+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.614705+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.614906+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.615066+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.615357+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:10:23.724917+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:10:23.726366+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.793841+00:00", "trade", 13.99, 15.0]
["2026-09-10T17:10:23.816154+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:10:23.820415+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.820891+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.821693+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.941225+00:00", "trade", 13.9799, 2.0]
["2026-09-10T17:10:23.942566+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.943052+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.943453+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:23.952402+00:00", "trade", 14.0078, 67.0]
["2026-09-10T17:10:24.307920+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:24.308011+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:24.308557+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:24.308557+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:24.340302+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:24.393345+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:10:24.445065+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:10:24.530375+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:10:24.880839+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:24.880874+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:24.881235+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:25.029831+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:10:25.031207+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:25.191637+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:10:25.747331+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:25.747792+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:25.747862+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:25.784003+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:25.804594+00:00", "trade", 13.9966, 2.0]
["2026-09-10T17:10:25.805615+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:26.246760+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:26.364220+00:00", "trade", 13.9886, 8.0]
["2026-09-10T17:10:26.623787+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:26.625286+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:26.645014+00:00", "trade", 13.9848, 6.0]
["2026-09-10T17:10:27.211436+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:27.212423+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:27.212453+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:27.212994+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:27.213355+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:27.288371+00:00", "trade", 13.9863, 1.0]
["2026-09-10T17:10:27.289376+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:27.289742+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:27.532717+00:00", "trade", 13.9848, 2218.0]
["2026-09-10T17:10:27.568936+00:00", "trade", 14.0077, 19.0]
["2026-09-10T17:10:27.656139+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:27.714197+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:27.714678+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:27.779297+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:28.330982+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:10:28.441580+00:00", "trade", 13.995, 2500.0]
["2026-09-10T17:10:28.504570+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:10:28.549106+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:10:28.562939+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:10:28.663234+00:00", "trade", 13.99, 11.0]
["2026-09-10T17:10:29.336789+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:29.365848+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:29.531147+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:29.567679+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:29.914882+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:30.003652+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:30.819508+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:30.821974+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:30.823964+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:30.830665+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:30.832905+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:30.857965+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:30.963411+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:30.965440+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.056171+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.079863+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.101138+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.145288+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.154997+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.202475+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.214794+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.231485+00:00", "trade", 14.007, 100.0]
["2026-09-10T17:10:31.248299+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.249451+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.376449+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.434863+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.465566+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.483634+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.483699+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.484927+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.484947+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.486449+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:31.486451+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:31.486455+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:31.486455+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:31.486461+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:31.486467+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:10:31.486467+00:00", "trade", 14.0, 49.0]
["2026-09-10T17:10:31.486470+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:31.486470+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:31.486621+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:31.486641+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:31.486656+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:31.486701+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:31.486706+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:31.486711+00:00", "trade", 14.0, 66.0]
["2026-09-10T17:10:31.486736+00:00", "trade", 14.0, 34.0]
["2026-09-10T17:10:31.486738+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:31.486841+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:31.486856+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:31.486962+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:31.487287+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:31.487388+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.487466+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:31.487613+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.487774+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.488034+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.488069+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.488131+00:00", "trade", 14.005, 10.0]
["2026-09-10T17:10:31.490091+00:00", "trade", 14.005, 10.0]
["2026-09-10T17:10:31.490154+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.490578+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:10:31.491498+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.491502+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.492014+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.492039+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.492044+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.492054+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.492104+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.493126+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.493668+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.493698+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.494076+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:31.494193+00:00", "trade", 14.005, 13.0]
["2026-09-10T17:10:31.496018+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.505972+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:31.517289+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:32.116340+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:32.220823+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:32.416115+00:00", "trade", 14.005, 2000.0]
["2026-09-10T17:10:32.417767+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:32.483791+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:10:32.516139+00:00", "trade", 14.005, 3000.0]
["2026-09-10T17:10:32.625744+00:00", "trade", 14.005, 2000.0]
["2026-09-10T17:10:32.678129+00:00", "trade", 14.005, 2500.0]
["2026-09-10T17:10:32.921922+00:00", "trade", 13.9881, 8.0]
["2026-09-10T17:10:33.464494+00:00", "trade", 14.005, 4000.0]
["2026-09-10T17:10:33.531557+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:10:33.532712+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:10:33.831942+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:10:33.831954+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:33.831960+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:10:33.831960+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:33.831964+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:33.831964+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:10:33.831966+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:33.831969+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:10:33.831978+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:10:33.831978+00:00", "trade", 14.0, 1500.0]
["2026-09-10T17:10:33.831981+00:00", "trade", 14.0, 1600.0]
["2026-09-10T17:10:33.831981+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:10:33.831999+00:00", "trade", 14.0, 1000.0]
["2026-09-10T17:10:33.832002+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:33.832002+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:33.832028+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:33.832042+00:00", "trade", 14.0, 250.0]
["2026-09-10T17:10:33.832044+00:00", "trade", 14.0, 19.0]
["2026-09-10T17:10:33.832048+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:10:33.832050+00:00", "trade", 14.0, 12.0]
["2026-09-10T17:10:33.832050+00:00", "trade", 14.0, 40.0]
["2026-09-10T17:10:33.832054+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:33.832054+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:10:33.832057+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:10:33.832057+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:33.832073+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832128+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832128+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832143+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832143+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832164+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832168+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832168+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832178+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832213+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832216+00:00", "trade", 14.0, 73.0]
["2026-09-10T17:10:33.832219+00:00", "trade", 14.0, 34.0]
["2026-09-10T17:10:33.832219+00:00", "trade", 14.0, 40.0]
["2026-09-10T17:10:33.832224+00:00", "trade", 14.0, 150.0]
["2026-09-10T17:10:33.832224+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:10:33.832238+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832309+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832309+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832329+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832334+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832414+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832424+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832469+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832504+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:33.832509+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832514+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832522+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:33.832522+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:10:33.832525+00:00", "trade", 14.0, 75.0]
["2026-09-10T17:10:33.832534+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.832629+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:10:33.832730+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.832780+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.832785+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.833020+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.833141+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.833141+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.833186+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.833782+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.834029+00:00", "trade", 14.005, 272.0]
["2026-09-10T17:10:33.834080+00:00", "trade", 14.005, 400.0]
["2026-09-10T17:10:33.834208+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.834664+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.834785+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.836068+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.836068+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.836709+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.836709+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.837140+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.837556+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:33.840407+00:00", "trade", 14.0, 900.0]
["2026-09-10T17:10:33.843976+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:10:33.844506+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:10:33.862549+00:00", "trade", 14.005, 300.0]
["2026-09-10T17:10:33.878811+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:10:34.134666+00:00", "trade", 13.9903, 6.0]
["2026-09-10T17:10:34.137806+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:34.138247+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:34.196623+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:10:34.833030+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:34.845315+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:35.022292+00:00", "trade", 13.995, 537.0]
["2026-09-10T17:10:35.022415+00:00", "trade", 13.995, 59.0]
["2026-09-10T17:10:35.026273+00:00", "trade", 13.995, 960.0]
["2026-09-10T17:10:35.026787+00:00", "trade", 13.995, 18.0]
["2026-09-10T17:10:35.045435+00:00", "trade", 13.9901, 6426.0]
["2026-09-10T17:10:35.087499+00:00", "trade", 13.995, 9500.0]
["2026-09-10T17:10:35.252970+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:35.253406+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:35.253817+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:35.446871+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:35.447393+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:35.593881+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:35.941850+00:00", "trade", 13.9904, 21.0]
["2026-09-10T17:10:36.415301+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:36.418744+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:36.420649+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:36.432262+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:36.432713+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:10:36.459969+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:10:36.459972+00:00", "trade", 13.99, 109.0]
["2026-09-10T17:10:36.459972+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:10:36.459975+00:00", "trade", 13.99, 25.0]
["2026-09-10T17:10:36.459984+00:00", "trade", 13.99, 1025.0]
["2026-09-10T17:10:36.459987+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:10:36.459993+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:36.459993+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:10:36.459999+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:36.459999+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:36.459999+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:36.460002+00:00", "trade", 13.99, 1000.0]
["2026-09-10T17:10:36.460002+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:10:36.460005+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:10:36.460005+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:10:36.460005+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:10:36.460048+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460088+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460093+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460143+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460143+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460153+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460153+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460238+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460246+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:36.460248+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:36.460248+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460251+00:00", "trade", 13.99, 25.0]
["2026-09-10T17:10:36.460253+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460258+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:10:36.460258+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:36.460258+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:10:36.460258+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460260+00:00", "trade", 13.99, 25.0]
["2026-09-10T17:10:36.460263+00:00", "trade", 13.99, 66.0]
["2026-09-10T17:10:36.460266+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:36.460269+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:36.460278+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460283+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460314+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460333+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460379+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460405+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:10:36.460423+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:10:36.460423+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:10:36.460426+00:00", "trade", 13.99, 38.0]
["2026-09-10T17:10:36.460429+00:00", "trade", 13.99, 150.0]
["2026-09-10T17:10:36.460432+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:10:36.460432+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:10:36.460479+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:10:36.460759+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.460880+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.460900+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.460900+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.460960+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.460990+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.461035+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.461035+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.461145+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.461200+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.461206+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.461311+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.461321+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.461391+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:10:36.461824+00:00", "trade", 13.995, 305.0]
["2026-09-10T17:10:36.461932+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:10:36.461932+00:00", "trade", 13.985, 362.0]
["2026-09-10T17:10:36.461997+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.462025+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:10:36.462063+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.462473+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.462473+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.462539+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.463009+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:10:36.463009+00:00", "trade", 13.985, 215.0]
["2026-09-10T17:10:36.463080+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.463090+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.463556+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.464273+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.465165+00:00", "trade", 13.99, 379.0]
["2026-09-10T17:10:36.467832+00:00", "trade", 13.995, 300.0]
["2026-09-10T17:10:36.470588+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.470663+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.470665+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:10:36.470665+00:00", "trade", 13.98, 114.0]
["2026-09-10T17:10:36.470668+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:10:36.470678+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.470718+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.470740+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:10:36.470769+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.470783+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.470812+00:00", "trade", 13.98, 114.0]
["2026-09-10T17:10:36.470874+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.471029+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.471074+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.471194+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:10:36.471350+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.473805+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.474071+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.474237+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.478747+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.478760+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:10:36.483885+00:00", "trade", 13.98, 14.0]
["2026-09-10T17:10:36.485499+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:10:36.485839+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:10:36.491327+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.491367+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.491377+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.491453+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.491818+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.491873+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.491954+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.491984+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.492450+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.497768+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.497773+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.497788+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.497790+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:10:36.497798+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:10:36.497826+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:10:36.497828+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.497853+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.497853+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.497883+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.497898+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.497918+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.497953+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.498009+00:00", "trade", 13.98, 110.0]
["2026-09-10T17:10:36.498012+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:10:36.498384+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.498880+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.501687+00:00", "trade", 13.99, 1010.0]
["2026-09-10T17:10:36.627037+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:10:36.627040+00:00", "trade", 13.98, 110.0]
["2026-09-10T17:10:36.627737+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:36.646343+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:10:37.017159+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:10:37.017327+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:10:37.059060+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:10:37.358690+00:00", "trade", 13.985, 6200.0]
["2026-09-10T17:10:37.358847+00:00", "trade", 13.985, 3300.0]
["2026-09-10T17:10:37.526231+00:00", "trade", 13.9903, 10.0]
["2026-09-10T17:10:37.566892+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:37.566937+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:37.594349+00:00", "trade", 13.9903, 4.0]
["2026-09-10T17:10:37.595507+00:00", "trade", 13.985, 81.0]
["2026-09-10T17:10:37.982300+00:00", "trade", 13.9915, 700.0]
["2026-09-10T17:10:38.036738+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:10:38.054709+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:10:38.055921+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:38.055996+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:38.078194+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:38.078254+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:38.099383+00:00", "trade", 13.985, 5000.0]
["2026-09-10T17:10:38.485493+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:38.486180+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:38.523444+00:00", "trade", 13.99, 5700.0]
["2026-09-10T17:10:38.524110+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:38.559063+00:00", "trade", 13.985, 3300.0]
["2026-09-10T17:10:39.288738+00:00", "trade", 13.9879, 2.0]
["2026-09-10T17:10:39.301398+00:00", "trade", 13.9825, 400.0]
["2026-09-10T17:10:39.320058+00:00", "trade", 13.9803, 6500.0]
["2026-09-10T17:10:39.619933+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:39.620585+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:39.827837+00:00", "trade", 14.0059, 100.0]
["2026-09-10T17:10:40.092062+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.092102+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.594583+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.594588+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.594673+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.595104+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.595144+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.595184+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.595545+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.595585+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.595625+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.595681+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.595706+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.595706+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.595746+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.596462+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.597184+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.597745+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.681610+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.682372+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:40.682412+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:41.439744+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:41.439820+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:41.439860+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:41.628709+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:41.628714+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:41.667652+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:41.701720+00:00", "trade", 13.9901, 100.0]
["2026-09-10T17:10:41.703267+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:41.703267+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:41.784931+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.202485+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.202956+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.202986+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.203031+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.203031+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.203141+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.203141+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.203146+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.233238+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.233674+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.476357+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.476838+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.476838+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.477234+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:42.901410+00:00", "trade", 13.9881, 7200.0]
["2026-09-10T17:10:43.082032+00:00", "trade", 13.987, 100.0]
["2026-09-10T17:10:43.157686+00:00", "trade", 13.988, 2000.0]
["2026-09-10T17:10:43.267655+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:43.322728+00:00", "trade", 13.9866, 8.0]
["2026-09-10T17:10:43.345468+00:00", "trade", 13.9866, 1.0]
["2026-09-10T17:10:43.546323+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:43.546674+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:43.546764+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:43.547145+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:43.764392+00:00", "trade", 13.9865, 1.0]
["2026-09-10T17:10:43.800949+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:43.837321+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:44.153784+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:44.154160+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:44.315073+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:44.315514+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:44.316687+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:44.378554+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:45.991387+00:00", "trade", 13.985, 4000.0]
["2026-09-10T17:10:46.108056+00:00", "trade", 13.9901, 8.0]
["2026-09-10T17:10:46.353464+00:00", "trade", 13.9901, 7.0]
["2026-09-10T17:10:46.382092+00:00", "trade", 13.9901, 10.0]
["2026-09-10T17:10:46.810405+00:00", "trade", 13.985, 25.0]
["2026-09-10T17:10:47.039216+00:00", "trade", 13.99, 73.0]
["2026-09-10T17:10:47.040174+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.040404+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.040429+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.041211+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.041271+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.045271+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.067809+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.067844+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.067875+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.068521+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.088814+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.200630+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.201087+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.252148+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.254268+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.271354+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.454015+00:00", "trade", 13.9898, 74.0]
["2026-09-10T17:10:47.454615+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.455372+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.493543+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.493984+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.494064+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:47.532320+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:48.041281+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:48.041757+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:48.428917+00:00", "trade", 13.981, 100.0]
["2026-09-10T17:10:48.494470+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:48.494750+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:48.494791+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:48.658886+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:48.659367+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:48.659683+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:48.836013+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:48.836053+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:48.883240+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:49.037001+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:49.037006+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:49.054027+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:49.054092+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:49.054092+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:49.054478+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:49.081021+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:49.081026+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:49.239272+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:49.239272+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:49.373156+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:49.628126+00:00", "trade", 13.99, 62.0]
["2026-09-10T17:10:50.834221+00:00", "trade", 13.9899, 9500.0]
["2026-09-10T17:10:50.835334+00:00", "trade", 13.985, 31.0]
["2026-09-10T17:10:50.835367+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:10:50.848598+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:50.855091+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:10:50.855760+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:50.927546+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:51.017339+00:00", "trade", 13.99, 4.0]
["2026-09-10T17:10:51.017931+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:51.169817+00:00", "trade", 13.993, 10.0]
["2026-09-10T17:10:51.836089+00:00", "trade", 13.9866, 11.0]
["2026-09-10T17:10:51.836453+00:00", "trade", 13.9866, 1.0]
["2026-09-10T17:10:51.836960+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:51.963837+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:51.964358+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:52.109970+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:52.236571+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:52.237007+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:52.254333+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:52.255466+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:52.255972+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:52.256333+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:52.299386+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:52.325758+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:52.398742+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:52.498334+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:52.529236+00:00", "trade", 14.0054, 7.0]
["2026-09-10T17:10:53.402734+00:00", "trade", 13.9844, 110.0]
["2026-09-10T17:10:53.732501+00:00", "trade", 13.99, 24.0]
["2026-09-10T17:10:53.843450+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:53.843932+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:53.950665+00:00", "trade", 13.985, 90.0]
["2026-09-10T17:10:53.951247+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.010759+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.237575+00:00", "trade", 14.0054, 100.0]
["2026-09-10T17:10:54.240067+00:00", "trade", 14.0054, 1.0]
["2026-09-10T17:10:54.718854+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.719295+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.719295+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.741378+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.741443+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.742129+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.742445+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.742500+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.743036+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.787472+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.812146+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.812166+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.868746+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.869222+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:54.880333+00:00", "trade", 13.99, 10.0]
["2026-09-10T17:10:54.881666+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:55.024236+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:55.332424+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:55.332895+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:55.418972+00:00", "trade", 13.985, 6500.0]
["2026-09-10T17:10:55.419562+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:56.168434+00:00", "trade", 13.9899, 6.0]
["2026-09-10T17:10:56.308366+00:00", "trade", 13.985, 9000.0]
["2026-09-10T17:10:56.316998+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:56.527764+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:57.897670+00:00", "trade", 13.9899, 8.0]
["2026-09-10T17:10:57.900276+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:58.005140+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:58.005211+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:58.005286+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:58.023203+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:58.299461+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:10:58.784921+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:00.003687+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:00.128583+00:00", "trade", 13.9813, 29.0]
["2026-09-10T17:11:00.533804+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:00.533814+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:00.533859+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:00.534360+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:00.535282+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:00.536490+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:01.051090+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:01.051145+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:01.197513+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:01.197844+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:01.223366+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:01.247873+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:01.333563+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:11:01.476385+00:00", "trade", 13.9813, 100.0]
["2026-09-10T17:11:01.477179+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:01.485376+00:00", "trade", 13.983, 400.0]
["2026-09-10T17:11:02.271153+00:00", "trade", 13.9801, 9500.0]
["2026-09-10T17:11:02.280754+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:11:02.280757+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:11:02.709969+00:00", "trade", 13.985, 6500.0]
["2026-09-10T17:11:02.880389+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:02.886399+00:00", "trade", 13.985, 4.0]
["2026-09-10T17:11:02.973673+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:03.079128+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:11:03.591466+00:00", "trade", 13.985, 2000.0]
["2026-09-10T17:11:03.766621+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:03.905648+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:11:03.914191+00:00", "trade", 13.9815, 1.0]
["2026-09-10T17:11:04.080628+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:11:04.080652+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:11:04.599309+00:00", "trade", 13.9897, 3.0]
["2026-09-10T17:11:04.930249+00:00", "trade", 13.9804, 7200.0]
["2026-09-10T17:11:05.151486+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:11:05.151549+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:11:05.151799+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:11:05.151799+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:11:05.154054+00:00", "trade", 13.98, 900.0]
["2026-09-10T17:11:05.155672+00:00", "trade", 13.9842, 900.0]
["2026-09-10T17:11:05.156336+00:00", "trade", 13.99, 8592.0]
["2026-09-10T17:11:05.176932+00:00", "trade", 13.985, 9500.0]
["2026-09-10T17:11:05.229988+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:11:05.313379+00:00", "trade", 13.985, 7872.0]
["2026-09-10T17:11:05.313412+00:00", "trade", 13.985, 1128.0]
["2026-09-10T17:11:05.361016+00:00", "trade", 13.985, 29.0]
["2026-09-10T17:11:05.361052+00:00", "trade", 13.985, 21.0]
["2026-09-10T17:11:05.498055+00:00", "trade", 14.0045, 13.0]
["2026-09-10T17:11:06.305621+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:06.314501+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:11:06.386137+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:06.451832+00:00", "trade", 13.9803, 99.0]
["2026-09-10T17:11:07.234889+00:00", "trade", 14.0045, 200.0]
["2026-09-10T17:11:08.257488+00:00", "trade", 13.9895, 3.0]
["2026-09-10T17:11:08.652872+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:08.661463+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:08.661904+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:08.667066+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:09.128226+00:00", "trade", 13.991, 3.0]
["2026-09-10T17:11:09.133245+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:09.244245+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:09.522667+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:10.259085+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:10.296199+00:00", "trade", 13.985, 25.0]
["2026-09-10T17:11:10.361972+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:11:12.181717+00:00", "trade", 13.985, 75.0]
["2026-09-10T17:11:12.181941+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:12.182849+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:12.183330+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:12.185089+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:12.595305+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:12.700060+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:12.821983+00:00", "trade", 13.9887, 1.0]
["2026-09-10T17:11:13.416465+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:13.563590+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:13.569659+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:13.570100+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:13.770542+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:14.186105+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:11:14.187349+00:00", "trade", 13.985, 24.0]
["2026-09-10T17:11:14.187431+00:00", "trade", 13.985, 46.0]
["2026-09-10T17:11:14.187617+00:00", "trade", 13.985, 279.0]
["2026-09-10T17:11:14.187650+00:00", "trade", 13.985, 52.0]
["2026-09-10T17:11:14.598900+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:14.705176+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:11:14.881346+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:14.913151+00:00", "trade", 13.985, 7200.0]
["2026-09-10T17:11:15.493225+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:11:17.166610+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:17.167267+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:17.167713+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:17.167713+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:17.168189+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:17.173632+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:17.249663+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:18.181113+00:00", "trade", 13.985, 44.0]
["2026-09-10T17:11:18.181323+00:00", "trade", 13.985, 8.0]
["2026-09-10T17:11:18.182120+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:11:18.470161+00:00", "trade", 13.9856, 19.0]
["2026-09-10T17:11:18.484827+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:18.485940+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:18.486421+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:18.486421+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:18.486858+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:18.486862+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:18.642032+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:19.142633+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:19.646718+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:20.279372+00:00", "trade", 13.9887, 17.0]
["2026-09-10T17:11:20.362823+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:20.466630+00:00", "trade", 13.984, 99.0]
["2026-09-10T17:11:20.626422+00:00", "trade", 13.985, 110.0]
["2026-09-10T17:11:21.074025+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:21.075423+00:00", "trade", 13.985, 4.0]
["2026-09-10T17:11:21.078541+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:21.220268+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:21.574722+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:21.575384+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:11:21.595726+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:21.746925+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:11:21.836219+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:11:23.066137+00:00", "trade", 13.9887, 2.0]
["2026-09-10T17:11:23.067292+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:11:23.191975+00:00", "trade", 14.0037, 100.0]
["2026-09-10T17:11:23.196837+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:11:23.196840+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:11:23.898681+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:11:24.500046+00:00", "trade", 13.9899, 1.0]
["2026-09-10T17:11:24.642678+00:00", "trade", 13.9886, 106.0]
["2026-09-10T17:11:25.091485+00:00", "trade", 13.9887, 3.0]
["2026-09-10T17:11:25.172344+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:11:25.318507+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:25.318898+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:25.318958+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:25.320121+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:25.320562+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:25.323644+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:25.350518+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:25.350849+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:25.351290+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:25.451764+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:25.452205+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:25.526036+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:26.190008+00:00", "trade", 14.0037, 100.0]
["2026-09-10T17:11:27.128089+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:27.212056+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:27.213238+00:00", "trade", 13.985, 26.0]
["2026-09-10T17:11:27.263160+00:00", "trade", 13.9802, 99.0]
["2026-09-10T17:11:27.283463+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:27.286801+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:27.287237+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:28.211702+00:00", "trade", 13.9856, 36.0]
["2026-09-10T17:11:29.014847+00:00", "trade", 13.985, 80.0]
["2026-09-10T17:11:30.003708+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:30.910280+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:30.920104+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:11:32.164390+00:00", "trade", 13.988, 1.0]
["2026-09-10T17:11:32.164444+00:00", "trade", 13.988, 3.0]
["2026-09-10T17:11:32.392864+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:32.399099+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:32.399414+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:32.399540+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:32.479624+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:32.590168+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:11:32.840890+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:32.997159+00:00", "trade", 13.9824, 1.0]
["2026-09-10T17:11:33.346290+00:00", "trade", 13.985, 3.0]
["2026-09-10T17:11:33.490296+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:34.908523+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:11:34.909765+00:00", "trade", 13.985, 52.0]
["2026-09-10T17:11:35.656725+00:00", "trade", 13.985, 106.0]
["2026-09-10T17:11:36.201218+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:36.997678+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:37.010430+00:00", "trade", 13.985, 15.0]
["2026-09-10T17:11:37.034198+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:37.138529+00:00", "trade", 13.984, 99.0]
["2026-09-10T17:11:37.243217+00:00", "trade", 13.988, 6.0]
["2026-09-10T17:11:37.252149+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:37.252209+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:37.252319+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:37.255121+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:37.282608+00:00", "trade", 13.985, 900.0]
["2026-09-10T17:11:37.363033+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:37.363193+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:37.664861+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:40.246471+00:00", "trade", 13.9876, 10.0]
["2026-09-10T17:11:40.247607+00:00", "trade", 13.985, 26.0]
["2026-09-10T17:11:40.247643+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:11:40.247812+00:00", "trade", 13.99, 21.0]
["2026-09-10T17:11:40.445767+00:00", "trade", 14.0028, 100.0]
["2026-09-10T17:11:40.483008+00:00", "trade", 13.985, 1000.0]
["2026-09-10T17:11:40.929907+00:00", "trade", 13.9876, 100.0]
["2026-09-10T17:11:41.019779+00:00", "trade", 13.9851, 6.0]
["2026-09-10T17:11:41.380707+00:00", "trade", 13.9876, 100.0]
["2026-09-10T17:11:42.591004+00:00", "trade", 14.0026, 500.0]
["2026-09-10T17:11:42.594636+00:00", "trade", 14.0026, 500.0]
["2026-09-10T17:11:43.361384+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:43.423150+00:00", "trade", 13.985, 80.0]
["2026-09-10T17:11:43.423196+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:43.426103+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:43.426399+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:43.426604+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:43.438929+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:43.532782+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:43.677822+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:44.221839+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:44.222639+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:44.327881+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:11:44.463432+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:44.464064+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:44.464114+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:44.464224+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:44.464384+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:44.464785+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:44.477947+00:00", "trade", 13.98, 77.0]
["2026-09-10T17:11:44.519841+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:45.002708+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:11:45.425610+00:00", "trade", 13.9873, 2.0]
["2026-09-10T17:11:45.793016+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:45.793458+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:45.793458+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:45.793934+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:45.834959+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:45.942219+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:11:46.434415+00:00", "trade", 13.98, 75.0]
["2026-09-10T17:11:46.790430+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:46.794700+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:46.827908+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:11:46.828285+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:46.828536+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:46.843846+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:11:46.843846+00:00", "trade", 13.985, 1050.0]
["2026-09-10T17:11:46.843852+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:11:46.843852+00:00", "trade", 13.985, 700.0]
["2026-09-10T17:11:46.844349+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:46.844715+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:11:46.884277+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:11:46.940563+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:46.940628+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:46.943049+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:47.400543+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:47.614634+00:00", "trade", 13.985, 700.0]
["2026-09-10T17:11:48.695785+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:48.696757+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:48.747568+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:11:48.776007+00:00", "trade", 13.98, 119.0]
["2026-09-10T17:11:48.975240+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:49.033871+00:00", "trade", 13.9873, 10.0]
["2026-09-10T17:11:49.034523+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:11:49.159044+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:11:49.567891+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:11:49.568146+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:49.572166+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.404458+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:11:50.404718+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.405291+00:00", "trade", 13.985, 37.0]
["2026-09-10T17:11:50.424384+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.455734+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.461713+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.554157+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:11:50.564935+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:11:50.564944+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.564989+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.565039+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.565089+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.570392+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.570442+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.571289+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.594614+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.594634+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.611522+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:11:50.611525+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:11:50.611530+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.611530+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.611534+00:00", "trade", 13.98, 183.0]
["2026-09-10T17:11:50.611534+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.611534+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:11:50.611537+00:00", "trade", 13.98, 900.0]
["2026-09-10T17:11:50.611537+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.611540+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:11:50.611543+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.611543+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.611546+00:00", "trade", 13.98, 20.0]
["2026-09-10T17:11:50.611546+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:11:50.611549+00:00", "trade", 13.98, 61.0]
["2026-09-10T17:11:50.611549+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:11:50.611552+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:11:50.611620+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611660+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611665+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611665+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611675+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611680+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611680+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611690+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611735+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611765+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611765+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611775+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611775+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611801+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:11:50.611807+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.611807+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.611810+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.611822+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:11:50.611822+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.611845+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611850+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611916+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611926+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611976+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.611976+00:00", "trade", 13.98, 30.0]
["2026-09-10T17:11:50.611979+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.611981+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.611982+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:11:50.612056+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:11:50.612081+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.612462+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.612472+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:11:50.612472+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.612522+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.612542+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.612582+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.612622+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.612693+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.612733+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.612738+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.612738+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.612853+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.613129+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.613970+00:00", "trade", 13.98, 128.0]
["2026-09-10T17:11:50.614060+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:11:50.614607+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.615279+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.615725+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.616055+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.616080+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.616792+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.617013+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.617273+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.632099+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.634214+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:11:50.649675+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.649700+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.650152+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:50.652927+00:00", "trade", 13.98, 11.0]
["2026-09-10T17:11:50.669124+00:00", "trade", 13.9735, 99.0]
["2026-09-10T17:11:50.685672+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:11:50.754969+00:00", "trade", 13.975, 156.0]
["2026-09-10T17:11:50.755324+00:00", "trade", 13.975, 122.0]
["2026-09-10T17:11:51.045964+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:51.046169+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:51.760635+00:00", "trade", 13.97, 2.0]
["2026-09-10T17:11:51.761816+00:00", "trade", 13.975, 112.0]
["2026-09-10T17:11:52.112903+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.149391+00:00", "trade", 14.0019, 200.0]
["2026-09-10T17:11:52.464024+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.464505+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.480388+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.521978+00:00", "trade", 13.975, 500.0]
["2026-09-10T17:11:52.660015+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.660105+00:00", "trade", 13.9906, 1.0]
["2026-09-10T17:11:52.660411+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.660647+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.660662+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.660687+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.661133+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.661313+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.661930+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.662606+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.663679+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.673452+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:52.673933+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.117875+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.470694+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.470750+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.470910+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.509306+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.522889+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.523345+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.667032+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.671117+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.861755+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.862587+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.889647+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.890398+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.941450+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:53.942016+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:54.053387+00:00", "trade", 13.975, 7200.0]
["2026-09-10T17:11:54.379093+00:00", "trade", 13.9867, 1.0]
["2026-09-10T17:11:54.643933+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:11:54.867765+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:55.429667+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:55.443134+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:55.443655+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:56.460911+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:56.734372+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:56.881337+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:56.881778+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:56.979159+00:00", "trade", 13.9799, 4000.0]
["2026-09-10T17:11:56.979756+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:56.980347+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:11:57.604491+00:00", "trade", 13.9799, 7983.0]
["2026-09-10T17:11:57.611269+00:00", "trade", 13.975, 32.0]
["2026-09-10T17:11:57.666075+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:57.693405+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:57.693640+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:57.912451+00:00", "trade", 13.98, 75.0]
["2026-09-10T17:11:57.913073+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:58.092078+00:00", "trade", 14.001, 500.0]
["2026-09-10T17:11:58.209727+00:00", "trade", 13.975, 2300.0]
["2026-09-10T17:11:58.210767+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:11:58.215412+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:59.048084+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:59.227664+00:00", "trade", 13.9865, 11.0]
["2026-09-10T17:11:59.435646+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:59.436087+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:59.597822+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:59.598303+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:11:59.661525+00:00", "trade", 13.9743, 1.0]
["2026-09-10T17:12:00.003733+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:00.121514+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:00.121674+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:00.967191+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:00.967226+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:00.967507+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:01.124444+00:00", "trade", 13.9743, 1.0]
["2026-09-10T17:12:01.127558+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:01.185459+00:00", "trade", 13.975, 24.0]
["2026-09-10T17:12:01.187531+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:01.240532+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:01.240577+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:01.257501+00:00", "trade", 13.9892, 6.0]
["2026-09-10T17:12:01.421247+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:01.531454+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:01.612076+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:01.668676+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:12:02.039639+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:02.267030+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:02.267927+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:03.249190+00:00", "trade", 13.9861, 6.0]
["2026-09-10T17:12:03.378112+00:00", "trade", 13.975, 2850.0]
["2026-09-10T17:12:03.378731+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:03.379162+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:03.999974+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:04.793765+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:12:04.795112+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:05.493299+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:05.497218+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:05.497579+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:05.498375+00:00", "trade", 13.9857, 2.0]
["2026-09-10T17:12:05.875142+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:05.875142+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:05.880906+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:06.683852+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:06.683907+00:00", "trade", 13.9799, 8800.0]
["2026-09-10T17:12:06.684524+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:06.684524+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:06.685285+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:06.758927+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:12:06.759758+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:06.772272+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:06.772676+00:00", "trade", 13.9866, 200.0]
["2026-09-10T17:12:06.852299+00:00", "trade", 13.98, 27.0]
["2026-09-10T17:12:06.852362+00:00", "trade", 13.98, 9.0]
["2026-09-10T17:12:06.854263+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:12:06.855950+00:00", "trade", 13.98, 10.0]
["2026-09-10T17:12:06.859946+00:00", "trade", 13.98, 7.0]
["2026-09-10T17:12:07.192207+00:00", "trade", 13.975, 31.0]
["2026-09-10T17:12:07.681661+00:00", "trade", 13.975, 300.0]
["2026-09-10T17:12:07.854103+00:00", "trade", 13.975, 2000.0]
["2026-09-10T17:12:07.855145+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:08.242432+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:08.470980+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:08.471146+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:08.471507+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:08.756756+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:08.938740+00:00", "trade", 13.9791, 4100.0]
["2026-09-10T17:12:09.040932+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:09.158011+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:09.158659+00:00", "trade", 13.9853, 11.0]
["2026-09-10T17:12:09.481051+00:00", "trade", 13.975, 24.0]
["2026-09-10T17:12:09.481636+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:09.516003+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:09.521560+00:00", "trade", 13.975, 6500.0]
["2026-09-10T17:12:11.035582+00:00", "trade", 13.9799, 2000.0]
["2026-09-10T17:12:11.517371+00:00", "trade", 13.975, 4.0]
["2026-09-10T17:12:12.154984+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:12.155425+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:14.088611+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:14.217933+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:14.457052+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:14.461292+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:14.472975+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:14.473737+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:14.474654+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:16.072062+00:00", "trade", 13.975, 20.0]
["2026-09-10T17:12:16.073134+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:16.073250+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:12:16.122429+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:12:16.122993+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:16.174636+00:00", "trade", 13.9743, 99.0]
["2026-09-10T17:12:16.328495+00:00", "trade", 13.9994, 100.0]
["2026-09-10T17:12:16.431345+00:00", "trade", 13.9851, 2.0]
["2026-09-10T17:12:16.521827+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:16.522443+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:16.854711+00:00", "trade", 13.9851, 100.0]
["2026-09-10T17:12:17.004385+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:17.229446+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:17.230313+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:17.615837+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:12:17.616397+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:17.744805+00:00", "trade", 13.9851, 10.0]
["2026-09-10T17:12:18.061793+00:00", "trade", 13.9701, 99.0]
["2026-09-10T17:12:18.062824+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:18.179156+00:00", "trade", 13.97, 22.0]
["2026-09-10T17:12:18.179743+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:18.926405+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:18.926480+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:18.926931+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:19.143777+00:00", "trade", 13.9851, 100.0]
["2026-09-10T17:12:19.190710+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:12:19.191840+00:00", "trade", 13.975, 44.0]
["2026-09-10T17:12:19.192045+00:00", "trade", 13.975, 16.0]
["2026-09-10T17:12:19.295735+00:00", "trade", 13.9743, 99.0]
["2026-09-10T17:12:19.498465+00:00", "trade", 13.975, 18.0]
["2026-09-10T17:12:19.967026+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:20.619371+00:00", "trade", 13.97, 395.0]
["2026-09-10T17:12:20.636870+00:00", "trade", 13.97, 73.0]
["2026-09-10T17:12:20.796414+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:12:20.829850+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:20.830481+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:20.981243+00:00", "trade", 13.9745, 99.0]
["2026-09-10T17:12:21.030407+00:00", "trade", 13.975, 71.0]
["2026-09-10T17:12:21.591603+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:12:21.642950+00:00", "trade", 13.9745, 99.0]
["2026-09-10T17:12:22.446673+00:00", "trade", 13.975, 6000.0]
["2026-09-10T17:12:22.711428+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:22.711774+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:22.711924+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:22.712496+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:23.044521+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:23.505713+00:00", "trade", 13.975, 12.0]
["2026-09-10T17:12:23.505713+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:12:23.505740+00:00", "trade", 13.975, 6.0]
["2026-09-10T17:12:23.505743+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:12:23.507015+00:00", "trade", 13.975, 120.0]
["2026-09-10T17:12:23.507192+00:00", "trade", 13.975, 20.0]
["2026-09-10T17:12:23.507312+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:12:23.508154+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:12:23.654958+00:00", "trade", 13.975, 8.0]
["2026-09-10T17:12:23.756285+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:23.756310+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:23.756876+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:23.757032+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:23.757833+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:23.902563+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:23.903004+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:24.167326+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:12:24.970906+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:25.134214+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:12:25.152017+00:00", "trade", 13.975, 83.0]
["2026-09-10T17:12:25.207138+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:12:25.207592+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:12:26.279433+00:00", "trade", 13.985, 6.0]
["2026-09-10T17:12:26.837210+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:12:27.069302+00:00", "trade", 13.985, 710.0]
["2026-09-10T17:12:27.390590+00:00", "trade", 13.9989, 5.0]
["2026-09-10T17:12:27.391838+00:00", "trade", 13.975, 27.0]
["2026-09-10T17:12:27.803984+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:12:28.225332+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:28.225356+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:28.225366+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:28.225647+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:28.225877+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:28.226048+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:28.277305+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:29.267030+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:29.320924+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:29.321199+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:29.321365+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:29.326919+00:00", "trade", 13.9727, 100.0]
["2026-09-10T17:12:29.328080+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:12:29.328762+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:29.329083+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:29.405114+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:29.851536+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:12:29.877914+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:29.878200+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:29.878786+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:29.959168+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:29.969344+00:00", "trade", 13.974, 99.0]
["2026-09-10T17:12:30.003759+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:30.401400+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:30.401516+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:30.401992+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:30.543719+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:30.600048+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:30.822995+00:00", "trade", 13.975, 6500.0]
["2026-09-10T17:12:31.434428+00:00", "trade", 13.9845, 10.0]
["2026-09-10T17:12:31.598027+00:00", "trade", 13.975, 13.0]
["2026-09-10T17:12:31.598032+00:00", "trade", 13.97, 13.0]
["2026-09-10T17:12:31.598066+00:00", "trade", 13.975, 6.0]
["2026-09-10T17:12:31.598096+00:00", "trade", 13.97, 6.0]
["2026-09-10T17:12:31.598132+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:12:31.598138+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:12:31.598255+00:00", "trade", 13.975, 882.0]
["2026-09-10T17:12:31.625274+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:12:31.650177+00:00", "trade", 13.9734, 99.0]
["2026-09-10T17:12:31.771891+00:00", "trade", 13.9766, 2.0]
["2026-09-10T17:12:32.026267+00:00", "trade", 13.9774, 17.0]
["2026-09-10T17:12:32.051713+00:00", "trade", 13.9816, 1.0]
["2026-09-10T17:12:32.223130+00:00", "trade", 13.9738, 1000.0]
["2026-09-10T17:12:32.997494+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:12:32.997935+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:32.997960+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:32.998081+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:32.998477+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:32.998662+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:33.114237+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:34.310464+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:34.310940+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:34.311607+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:34.412567+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:34.431923+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:34.727988+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:35.594310+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:12:35.594433+00:00", "trade", 13.97, 500.0]
["2026-09-10T17:12:35.595803+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:35.595843+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:35.596279+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:35.740427+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:35.740688+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:35.911224+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:35.911705+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:35.916907+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:36.209186+00:00", "trade", 13.9986, 39.0]
["2026-09-10T17:12:36.264876+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:36.265342+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:36.265417+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:36.565886+00:00", "trade", 13.9844, 11.0]
["2026-09-10T17:12:36.567275+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.014382+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:12:37.136659+00:00", "trade", 13.974, 99.0]
["2026-09-10T17:12:37.270865+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.305638+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.365823+00:00", "trade", 13.9705, 800.0]
["2026-09-10T17:12:37.380759+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:12:37.387183+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:12:37.390036+00:00", "trade", 13.97, 19.0]
["2026-09-10T17:12:37.390045+00:00", "trade", 13.97, 7.0]
["2026-09-10T17:12:37.390049+00:00", "trade", 13.97, 2.0]
["2026-09-10T17:12:37.390052+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:12:37.390385+00:00", "trade", 13.97, 39.0]
["2026-09-10T17:12:37.390790+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.390815+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.390855+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.390946+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.391878+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.391938+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.484568+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.485190+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.767245+00:00", "trade", 13.9986, 14.0]
["2026-09-10T17:12:37.808377+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:12:37.809251+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.809311+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.809402+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.923876+00:00", "trade", 13.9844, 2.0]
["2026-09-10T17:12:37.925197+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:37.970735+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:38.042762+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:38.043534+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:38.048080+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:38.213047+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:38.262100+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:12:38.467032+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:38.467052+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:39.121016+00:00", "trade", 13.9701, 4000.0]
["2026-09-10T17:12:39.190888+00:00", "trade", 13.9701, 2000.0]
["2026-09-10T17:12:39.836876+00:00", "trade", 13.975, 80.0]
["2026-09-10T17:12:40.787643+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:12:40.875891+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:12:41.407911+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:12:41.649981+00:00", "trade", 13.9843, 11.0]
["2026-09-10T17:12:42.478098+00:00", "trade", 13.975, 4100.0]
["2026-09-10T17:12:42.761237+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:12:44.178550+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:44.179192+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:44.180901+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:45.046897+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:45.046977+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:45.262305+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:45.831810+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:46.168797+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:46.621469+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:46.663243+00:00", "trade", 13.9842, 10.0]
["2026-09-10T17:12:46.672832+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:46.871528+00:00", "trade", 13.9842, 100.0]
["2026-09-10T17:12:47.133574+00:00", "trade", 13.975, 37.0]
["2026-09-10T17:12:47.134714+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:12:47.437577+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:12:47.484609+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:47.560600+00:00", "trade", 13.9742, 99.0]
["2026-09-10T17:12:48.269883+00:00", "trade", 13.98, 350.0]
["2026-09-10T17:12:48.631000+00:00", "trade", 13.9975, 10.0]
["2026-09-10T17:12:49.566349+00:00", "trade", 13.9841, 2.0]
["2026-09-10T17:12:49.800399+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:12:50.998373+00:00", "trade", 13.9826, 200.0]
["2026-09-10T17:12:51.016247+00:00", "trade", 13.9838, 10.0]
["2026-09-10T17:12:51.250346+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:52.085704+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:52.323089+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:52.358128+00:00", "trade", 13.975, 190.0]
["2026-09-10T17:12:53.204673+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:12:53.204853+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:53.204908+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:53.241991+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:53.274466+00:00", "trade", 13.9727, 358.0]
["2026-09-10T17:12:53.274830+00:00", "trade", 13.9727, 1.0]
["2026-09-10T17:12:54.180996+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:54.181021+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:54.181638+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:54.183626+00:00", "trade", 13.975, 500.0]
["2026-09-10T17:12:54.219793+00:00", "trade", 13.975, 169.0]
["2026-09-10T17:12:54.267026+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:54.267507+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:12:54.475732+00:00", "trade", 13.9732, 24.0]
["2026-09-10T17:12:58.252255+00:00", "trade", 13.9835, 15.0]
["2026-09-10T17:12:58.413306+00:00", "trade", 13.997, 400.0]
["2026-09-10T17:13:00.003780+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:00.144235+00:00", "trade", 13.9834, 93.0]
["2026-09-10T17:13:00.145396+00:00", "trade", 13.975, 55.0]
["2026-09-10T17:13:00.145570+00:00", "trade", 13.975, 19.0]
["2026-09-10T17:13:00.145609+00:00", "trade", 13.975, 28.0]
["2026-09-10T17:13:00.145654+00:00", "trade", 13.975, 11.0]
["2026-09-10T17:13:00.828532+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:13:00.911048+00:00", "trade", 13.9834, 3.0]
["2026-09-10T17:13:00.924583+00:00", "trade", 13.974, 99.0]
["2026-09-10T17:13:00.988058+00:00", "trade", 13.9834, 2.0]
["2026-09-10T17:13:01.279020+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:01.279706+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:01.279731+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:01.279741+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:01.282568+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:01.330352+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:01.711421+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:13:01.891126+00:00", "trade", 13.974, 99.0]
["2026-09-10T17:13:02.329054+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:02.367029+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:02.568626+00:00", "trade", 13.9832, 10.0]
["2026-09-10T17:13:02.569416+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:02.646850+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:02.708246+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:02.708266+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:02.708301+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:02.767918+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:02.841874+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:02.842255+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:03.014410+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:03.125108+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:03.335869+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:13:03.335925+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:03.337021+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:13:03.372484+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:13:03.372537+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:03.373630+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:03.381274+00:00", "trade", 13.98, 70.0]
["2026-09-10T17:13:03.381415+00:00", "trade", 13.98, 28.0]
["2026-09-10T17:13:03.667586+00:00", "trade", 13.9793, 18.0]
["2026-09-10T17:13:03.794313+00:00", "trade", 13.971, 13.0]
["2026-09-10T17:13:04.160032+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:04.160107+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:04.338702+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:04.491014+00:00", "trade", 13.9754, 5.0]
["2026-09-10T17:13:04.901521+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:05.487430+00:00", "trade", 13.9969, 11.0]
["2026-09-10T17:13:05.751048+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:06.050451+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:06.050456+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:06.051102+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:06.051188+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:06.084071+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:06.315303+00:00", "trade", 13.9773, 2.0]
["2026-09-10T17:13:06.316434+00:00", "trade", 13.975, 47.0]
["2026-09-10T17:13:07.523020+00:00", "trade", 13.9826, 10.0]
["2026-09-10T17:13:07.749705+00:00", "trade", 13.9818, 16.0]
["2026-09-10T17:13:08.237664+00:00", "trade", 13.9826, 6.0]
["2026-09-10T17:13:08.339324+00:00", "trade", 13.9759, 1.0]
["2026-09-10T17:13:08.397838+00:00", "trade", 13.9826, 1400.0]
["2026-09-10T17:13:08.623528+00:00", "trade", 13.9733, 2000.0]
["2026-09-10T17:13:09.608014+00:00", "trade", 13.9967, 20.0]
["2026-09-10T17:13:09.638885+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:13:09.638885+00:00", "trade", 13.975, 23.0]
["2026-09-10T17:13:09.769953+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:09.796130+00:00", "trade", 13.975, 21.0]
["2026-09-10T17:13:10.134293+00:00", "trade", 13.9967, 100.0]
["2026-09-10T17:13:11.717571+00:00", "trade", 13.9826, 10.0]
["2026-09-10T17:13:12.094548+00:00", "trade", 13.9826, 2.0]
["2026-09-10T17:13:12.288753+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:12.289405+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:12.291369+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:12.389153+00:00", "trade", 13.9734, 1.0]
["2026-09-10T17:13:12.705485+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:12.705540+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:12.705761+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:13.028342+00:00", "trade", 13.9763, 2000.0]
["2026-09-10T17:13:13.760275+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:13.761167+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:13.761328+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:13.964752+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:14.505288+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:14.639568+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:14.790743+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:14.872788+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:15.098812+00:00", "trade", 13.975, 1000.0]
["2026-09-10T17:13:15.202012+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:15.202037+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:15.202077+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:15.202383+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:15.202543+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:15.233973+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:15.314570+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:15.314880+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:15.582393+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:13:15.917968+00:00", "trade", 13.9772, 1000.0]
["2026-09-10T17:13:15.997760+00:00", "trade", 13.9772, 2500.0]
["2026-09-10T17:13:16.087043+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:16.119856+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:16.267026+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:16.431433+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:16.482610+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:16.584267+00:00", "trade", 13.975, 1000.0]
["2026-09-10T17:13:16.584843+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:16.868613+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:16.869535+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:17.158817+00:00", "trade", 13.9821, 10.0]
["2026-09-10T17:13:17.682360+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:17.682921+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:17.814640+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.010551+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.027391+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.035024+00:00", "trade", 13.975, 14027.0]
["2026-09-10T17:13:18.035596+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.035596+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.036077+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.050998+00:00", "trade", 13.97, 5700.0]
["2026-09-10T17:13:18.051599+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.052000+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.158579+00:00", "trade", 13.975, 3300.0]
["2026-09-10T17:13:18.160029+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:13:18.160032+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:13:18.160035+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160035+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160038+00:00", "trade", 13.98, 3.0]
["2026-09-10T17:13:18.160038+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:13:18.160042+00:00", "trade", 13.98, 1000.0]
["2026-09-10T17:13:18.160042+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160047+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:13:18.160047+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:13:18.160047+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:13:18.160048+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160053+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160053+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160053+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160053+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160056+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:13:18.160056+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160056+00:00", "trade", 13.98, 10.0]
["2026-09-10T17:13:18.160057+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160059+00:00", "trade", 13.98, 500.0]
["2026-09-10T17:13:18.160059+00:00", "trade", 13.98, 500.0]
["2026-09-10T17:13:18.160062+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:13:18.160062+00:00", "trade", 13.98, 75.0]
["2026-09-10T17:13:18.160062+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160065+00:00", "trade", 13.98, 6.0]
["2026-09-10T17:13:18.160068+00:00", "trade", 13.98, 55.0]
["2026-09-10T17:13:18.160068+00:00", "trade", 13.98, 245.0]
["2026-09-10T17:13:18.160077+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160086+00:00", "trade", 13.98, 6.0]
["2026-09-10T17:13:18.160090+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:13:18.160092+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160092+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160107+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160107+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160112+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160128+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:13:18.160137+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:13:18.160140+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:13:18.160155+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:13:18.160202+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160206+00:00", "trade", 13.98, 98.0]
["2026-09-10T17:13:18.160212+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160212+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160217+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160273+00:00", "trade", 13.98, 92.0]
["2026-09-10T17:13:18.160276+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160276+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:13:18.160285+00:00", "trade", 13.98, 21.0]
["2026-09-10T17:13:18.160285+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160291+00:00", "trade", 13.98, 21.0]
["2026-09-10T17:13:18.160291+00:00", "trade", 13.98, 98.0]
["2026-09-10T17:13:18.160291+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160291+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:13:18.160294+00:00", "trade", 13.98, 96.0]
["2026-09-10T17:13:18.160297+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160297+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160300+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160303+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160303+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160306+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160315+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:13:18.160333+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160418+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160423+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160423+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160433+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160458+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:18.160459+00:00", "trade", 13.98, 5748.0]
["2026-09-10T17:13:18.160462+00:00", "trade", 13.98, 92.0]
["2026-09-10T17:13:18.160462+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:13:18.160465+00:00", "trade", 13.98, 18.0]
["2026-09-10T17:13:18.160538+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160543+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160548+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160548+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160553+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160553+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160558+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160558+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160564+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160574+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160578+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160598+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160603+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160613+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160613+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160621+00:00", "trade", 13.98, 4.0]
["2026-09-10T17:13:18.160623+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:18.160624+00:00", "trade", 13.98, 96.0]
["2026-09-10T17:13:18.160637+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160639+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.160640+00:00", "trade", 13.98, 4.0]
["2026-09-10T17:13:18.160643+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160643+00:00", "trade", 13.98, 71.0]
["2026-09-10T17:13:18.160663+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.160719+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.160729+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.160729+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.160734+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.160775+00:00", "trade", 13.98, 204.0]
["2026-09-10T17:13:18.160781+00:00", "trade", 13.98, 125.0]
["2026-09-10T17:13:18.160781+00:00", "trade", 13.98, 168.0]
["2026-09-10T17:13:18.160796+00:00", "trade", 13.98, 132.0]
["2026-09-10T17:13:18.160799+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:13:18.160802+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160805+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:13:18.160805+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.160844+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.160854+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.160904+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.160909+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.160914+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.160919+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.161009+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.161015+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.161015+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.161020+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.161021+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.161025+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.161085+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.161105+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:13:18.161125+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.161127+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.161133+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.161196+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.161217+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.161235+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.161355+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.161656+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.162117+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.162237+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.162358+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.162799+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.163054+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.163676+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.164117+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.164991+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:13:18.164994+00:00", "trade", 13.985, 17.0]
["2026-09-10T17:13:18.164994+00:00", "trade", 13.985, 15.0]
["2026-09-10T17:13:18.165929+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:13:18.177167+00:00", "trade", 13.98, 27.0]
["2026-09-10T17:13:18.178351+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:13:18.178355+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:13:18.178355+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:13:18.261639+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.342497+00:00", "trade", 13.985, 16.0]
["2026-09-10T17:13:18.345458+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.345498+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.405647+00:00", "trade", 13.9818, 8.0]
["2026-09-10T17:13:18.420201+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493021+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:13:18.493023+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:13:18.493030+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:13:18.493030+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:13:18.493032+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:13:18.493036+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:13:18.493036+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:13:18.493036+00:00", "trade", 13.98, 295.0]
["2026-09-10T17:13:18.493087+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:13:18.493117+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:13:18.493145+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493155+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493201+00:00", "trade", 13.98, 24.0]
["2026-09-10T17:13:18.493204+00:00", "trade", 13.98, 20.0]
["2026-09-10T17:13:18.493207+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:13:18.493215+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493255+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493290+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493410+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493592+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:13:18.493606+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493608+00:00", "trade", 13.985, 6.0]
["2026-09-10T17:13:18.493610+00:00", "trade", 13.98, 700.0]
["2026-09-10T17:13:18.493611+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493613+00:00", "trade", 13.98, 34.0]
["2026-09-10T17:13:18.493616+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493626+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493661+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493671+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493771+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493816+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.493922+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.494022+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.494072+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.494317+00:00", "trade", 13.9762, 50.0]
["2026-09-10T17:13:18.494467+00:00", "trade", 13.985, 400.0]
["2026-09-10T17:13:18.494500+00:00", "trade", 13.985, 170.0]
["2026-09-10T17:13:18.494542+00:00", "trade", 13.98, 28.0]
["2026-09-10T17:13:18.494583+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.494587+00:00", "trade", 13.985, 400.0]
["2026-09-10T17:13:18.494588+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.495065+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.495065+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.495065+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.495260+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.495345+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:18.495365+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.495712+00:00", "trade", 13.98, 28.0]
["2026-09-10T17:13:18.495816+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.503819+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:13:18.503900+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.507280+00:00", "trade", 13.9805, 4.0]
["2026-09-10T17:13:18.515949+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.519999+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.607627+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.607843+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.610063+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.654659+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.733757+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.760777+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:18.760868+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:13:18.761701+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:13:18.761860+00:00", "trade", 13.985, 25.0]
["2026-09-10T17:13:18.944975+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:19.197627+00:00", "trade", 13.985, 2500.0]
["2026-09-10T17:13:19.248265+00:00", "trade", 13.985, 3000.0]
["2026-09-10T17:13:19.262185+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:13:19.346256+00:00", "trade", 13.9828, 9000.0]
["2026-09-10T17:13:19.439758+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:19.537495+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:19.658763+00:00", "trade", 13.9802, 2300.0]
["2026-09-10T17:13:19.747425+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:19.748312+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:19.854069+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:19.854454+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:19.854505+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:19.855026+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:19.876646+00:00", "trade", 13.98, 62.0]
["2026-09-10T17:13:20.295404+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:20.295429+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:20.295489+00:00", "trade", 13.98, 438.0]
["2026-09-10T17:13:20.295489+00:00", "trade", 13.98, 42.0]
["2026-09-10T17:13:20.295528+00:00", "trade", 13.98, 68.0]
["2026-09-10T17:13:20.295549+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:20.312214+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:20.328518+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:20.547689+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:20.919224+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:21.287743+00:00", "trade", 13.9815, 1.0]
["2026-09-10T17:13:21.693267+00:00", "trade", 13.99, 9000.0]
["2026-09-10T17:13:21.754433+00:00", "trade", 13.9815, 10.0]
["2026-09-10T17:13:21.929461+00:00", "trade", 13.9946, 5.0]
["2026-09-10T17:13:22.792810+00:00", "trade", 13.985, 32.0]
["2026-09-10T17:13:23.793941+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:13:24.046743+00:00", "trade", 13.985, 5700.0]
["2026-09-10T17:13:24.110394+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:24.140597+00:00", "trade", 13.985, 88.0]
["2026-09-10T17:13:24.159422+00:00", "trade", 13.985, 3300.0]
["2026-09-10T17:13:24.174352+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:13:24.249354+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:13:24.320720+00:00", "trade", 13.9815, 14.0]
["2026-09-10T17:13:24.879790+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:25.038247+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:25.771790+00:00", "trade", 13.9783, 3.0]
["2026-09-10T17:13:26.058637+00:00", "trade", 13.9815, 7.0]
["2026-09-10T17:13:26.067026+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:26.422788+00:00", "trade", 13.985, 500.0]
["2026-09-10T17:13:26.624493+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:13:26.868378+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:27.638627+00:00", "trade", 13.9815, 13.0]
["2026-09-10T17:13:27.647384+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:13:27.977805+00:00", "trade", 13.9787, 42.0]
["2026-09-10T17:13:28.625675+00:00", "trade", 13.9844, 300.0]
["2026-09-10T17:13:28.647577+00:00", "trade", 13.9839, 55.0]
["2026-09-10T17:13:29.484464+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:29.485181+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:30.003815+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:30.115247+00:00", "trade", 13.988, 5934.0]
["2026-09-10T17:13:30.156601+00:00", "trade", 13.9801, 50.0]
["2026-09-10T17:13:30.533449+00:00", "trade", 13.9847, 27.0]
["2026-09-10T17:13:31.412597+00:00", "trade", 13.9814, 1.0]
["2026-09-10T17:13:32.147808+00:00", "trade", 13.9795, 3.0]
["2026-09-10T17:13:32.620491+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:32.621571+00:00", "trade", 13.99, 24.0]
["2026-09-10T17:13:33.602114+00:00", "trade", 13.9813, 13.0]
["2026-09-10T17:13:34.167210+00:00", "trade", 13.985, 90.0]
["2026-09-10T17:13:35.279301+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:35.283621+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:35.283646+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:35.285922+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:36.049288+00:00", "trade", 13.9941, 70.0]
["2026-09-10T17:13:36.050460+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:13:36.135283+00:00", "trade", 13.9812, 1.0]
["2026-09-10T17:13:36.142657+00:00", "trade", 13.985, 118.0]
["2026-09-10T17:13:37.366734+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:37.366839+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:38.494268+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:39.448737+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:13:39.632613+00:00", "trade", 13.9811, 12.0]
["2026-09-10T17:13:40.207482+00:00", "trade", 13.9941, 18.0]
["2026-09-10T17:13:41.298521+00:00", "trade", 13.981, 1.0]
["2026-09-10T17:13:41.809359+00:00", "trade", 13.982, 80.0]
["2026-09-10T17:13:41.814609+00:00", "trade", 13.9818, 70.0]
["2026-09-10T17:13:42.129900+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:42.130432+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:42.130467+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:42.130938+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:42.631990+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:42.926091+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:42.965836+00:00", "trade", 13.985, 70.0]
["2026-09-10T17:13:43.005244+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:43.005479+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:43.006036+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:44.069592+00:00", "trade", 13.9808, 100.0]
["2026-09-10T17:13:44.142606+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:44.143112+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:44.325778+00:00", "trade", 13.9834, 500.0]
["2026-09-10T17:13:44.462886+00:00", "trade", 13.9809, 11.0]
["2026-09-10T17:13:45.470281+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:45.470306+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:45.471068+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:45.880622+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:46.503227+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:13:47.315451+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:13:47.318234+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:47.754001+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:47.842477+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:48.046248+00:00", "trade", 13.9807, 100.0]
["2026-09-10T17:13:48.166732+00:00", "trade", 13.9852, 49.0]
["2026-09-10T17:13:48.172732+00:00", "trade", 13.9852, 49.0]
["2026-09-10T17:13:48.495730+00:00", "trade", 13.9853, 47.0]
["2026-09-10T17:13:49.597764+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:49.597774+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:49.598280+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:50.122975+00:00", "trade", 13.9808, 12.0]
["2026-09-10T17:13:50.124058+00:00", "trade", 13.985, 24.0]
["2026-09-10T17:13:51.316669+00:00", "trade", 13.9784, 1.0]
["2026-09-10T17:13:51.461160+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:13:52.990429+00:00", "trade", 13.9934, 34.0]
["2026-09-10T17:13:52.991587+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:13:53.058003+00:00", "trade", 13.985, 17.0]
["2026-09-10T17:13:54.686234+00:00", "trade", 13.9809, 10.0]
["2026-09-10T17:13:54.792366+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:13:54.793826+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:54.793851+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:54.794563+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:55.610164+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:55.780955+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:55.780980+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:55.829287+00:00", "trade", 13.9809, 2.0]
["2026-09-10T17:13:56.361476+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:13:56.362667+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:13:56.366269+00:00", "trade", 13.98, 10.0]
["2026-09-10T17:13:56.366324+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:56.366504+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:13:56.366510+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:13:56.366510+00:00", "trade", 13.98, 24.0]
["2026-09-10T17:13:56.366514+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:56.366522+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:13:56.366526+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:56.366531+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:13:56.366531+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:13:56.366534+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:56.366554+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:56.366569+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:56.366614+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:13:56.366615+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:56.366618+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:56.366622+00:00", "trade", 13.98, 7200.0]
["2026-09-10T17:13:56.366625+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:56.366625+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:13:56.366628+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:56.366628+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:56.366630+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:13:56.366633+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:13:56.366689+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366745+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366745+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366745+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366745+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366745+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366765+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366784+00:00", "trade", 13.98, 34.0]
["2026-09-10T17:13:56.366805+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366815+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366815+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366815+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366856+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:13:56.366860+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366862+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:13:56.366875+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366886+00:00", "trade", 13.98, 3.0]
["2026-09-10T17:13:56.366895+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366905+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:13:56.366940+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.366945+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.366986+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367025+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367150+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367176+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367187+00:00", "trade", 13.98, 6.0]
["2026-09-10T17:13:56.367281+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367343+00:00", "trade", 13.98, 94.0]
["2026-09-10T17:13:56.367401+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367401+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367481+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367486+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367496+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367531+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367531+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367571+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367622+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367627+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367642+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367647+00:00", "trade", 13.97, 60.0]
["2026-09-10T17:13:56.367650+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:13:56.367652+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367667+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367667+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.367672+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.368133+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.368253+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.368293+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.368298+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.368454+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.368494+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.368534+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.368935+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.368935+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.368975+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.369416+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.369897+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.369927+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.369932+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.370413+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.371448+00:00", "trade", 13.975, 56.0]
["2026-09-10T17:13:56.371456+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.371526+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.371937+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.375775+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:13:56.377681+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.421670+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:56.421842+00:00", "trade", 13.9735, 99.0]
["2026-09-10T17:13:56.875581+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:57.240695+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:57.240760+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:58.444850+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:58.672311+00:00", "trade", 13.9806, 10.0]
["2026-09-10T17:13:58.673680+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:58.935994+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.206694+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.207656+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.208092+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.212014+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:13:59.212018+00:00", "trade", 13.975, 762.0]
["2026-09-10T17:13:59.212018+00:00", "trade", 13.97, 400.0]
["2026-09-10T17:13:59.212021+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:13:59.212024+00:00", "trade", 13.97, 38.0]
["2026-09-10T17:13:59.212081+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:13:59.212081+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:13:59.212938+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.212979+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.213019+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.213089+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.213420+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.213861+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.214201+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.214342+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.214342+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.226922+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.369141+00:00", "trade", 13.9926, 100.0]
["2026-09-10T17:13:59.467685+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:13:59.621977+00:00", "trade", 13.975, 7000.0]
["2026-09-10T17:13:59.823105+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:14:00.003826+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:00.133164+00:00", "trade", 13.97, 120.0]
["2026-09-10T17:14:00.159085+00:00", "trade", 13.975, 2000.0]
["2026-09-10T17:14:00.448339+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:00.815894+00:00", "trade", 13.9808, 13.0]
["2026-09-10T17:14:00.817262+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:01.134264+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:14:01.672813+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:01.673535+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:01.673660+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:01.943883+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:02.159516+00:00", "trade", 13.975, 26.0]
["2026-09-10T17:14:02.159549+00:00", "trade", 13.975, 25.0]
["2026-09-10T17:14:02.173861+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:02.173861+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:02.174302+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:02.183817+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:14:02.183817+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:14:02.184787+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:02.527457+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:02.620889+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:02.620940+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:02.621747+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:02.621887+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:02.621887+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:02.622368+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:02.638572+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.348518+00:00", "trade", 13.9923, 100.0]
["2026-09-10T17:14:03.349885+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.349925+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.350485+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:14:03.350503+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:14:03.350518+00:00", "trade", 13.975, 291.0]
["2026-09-10T17:14:03.350554+00:00", "trade", 13.975, 168.0]
["2026-09-10T17:14:03.350581+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:14:03.350599+00:00", "trade", 13.975, 209.0]
["2026-09-10T17:14:03.350608+00:00", "trade", 13.975, 168.0]
["2026-09-10T17:14:03.350656+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:14:03.350997+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.351067+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.351122+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.351168+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.351168+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.351644+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.444119+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:14:03.444835+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.457841+00:00", "trade", 13.9786, 9.0]
["2026-09-10T17:14:03.459761+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.759454+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.797109+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.797550+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:03.882256+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:04.390546+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:04.390622+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:04.467590+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:04.467640+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:04.467685+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:04.467845+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:04.499817+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:14:04.499829+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:14:04.499857+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:14:04.499866+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:14:04.500046+00:00", "trade", 13.975, 498.0]
["2026-09-10T17:14:04.566044+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:04.945502+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:05.011762+00:00", "trade", 13.9812, 1.0]
["2026-09-10T17:14:05.025227+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:05.032947+00:00", "trade", 13.975, 6.0]
["2026-09-10T17:14:05.033391+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:05.035485+00:00", "trade", 13.975, 68.0]
["2026-09-10T17:14:05.518793+00:00", "trade", 13.9813, 10.0]
["2026-09-10T17:14:05.660544+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:05.660609+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:05.985822+00:00", "trade", 13.975, 7200.0]
["2026-09-10T17:14:06.300383+00:00", "trade", 13.9746, 1000.0]
["2026-09-10T17:14:06.833943+00:00", "trade", 13.9799, 10.0]
["2026-09-10T17:14:06.882111+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:06.882612+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:06.882668+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:06.882713+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:06.882753+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:06.882848+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:06.883234+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:07.035218+00:00", "trade", 13.975, 4.0]
["2026-09-10T17:14:07.036234+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:14:07.036604+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:07.234743+00:00", "trade", 13.975, 1000.0]
["2026-09-10T17:14:07.507795+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:07.508236+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:07.636276+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:07.636797+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:07.720997+00:00", "trade", 13.9816, 100.0]
["2026-09-10T17:14:07.967169+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:08.175051+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:14:08.176214+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:14:09.085791+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:09.168132+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:09.180172+00:00", "trade", 13.975, 75.0]
["2026-09-10T17:14:10.282785+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:10.282845+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:10.283376+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:10.283416+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:10.283737+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:10.284018+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:10.284138+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:10.284178+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:10.324228+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:10.533196+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:10.779333+00:00", "trade", 13.9817, 11.0]
["2026-09-10T17:14:11.767799+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:11.789491+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:11.789541+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:11.790388+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:11.790428+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:11.791967+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:11.792774+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:11.792904+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:11.794864+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:12.038240+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:14:12.039225+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:12.130437+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:12.155542+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:12.188670+00:00", "trade", 13.975, 300.0]
["2026-09-10T17:14:12.309215+00:00", "trade", 13.9849, 7.0]
["2026-09-10T17:14:13.547725+00:00", "trade", 13.9799, 7000.0]
["2026-09-10T17:14:14.567342+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:14.567443+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:14.567914+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:14.567929+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:14.567929+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:14.568049+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:14.570660+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:14.606887+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:14:14.608265+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:14.833621+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:14:15.609323+00:00", "trade", 13.9817, 10.0]
["2026-09-10T17:14:15.826529+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:15.826584+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:15.827376+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:15.827542+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:15.827542+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:15.827978+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:15.851889+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:15.851905+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:16.048763+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:16.049249+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:16.049249+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:16.082545+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:14:16.433874+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:14:16.487500+00:00", "trade", 13.974, 99.0]
["2026-09-10T17:14:16.488720+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:16.488765+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:16.489472+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:16.489632+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:16.489903+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:16.490073+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:16.490073+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:17.208157+00:00", "trade", 13.9819, 2.0]
["2026-09-10T17:14:17.209551+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:17.209551+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:17.215149+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:17.215189+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:17.215590+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:17.299234+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:14:17.300350+00:00", "trade", 13.975, 31.0]
["2026-09-10T17:14:17.300577+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:17.300617+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:18.011455+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:14:18.115007+00:00", "trade", 13.974, 99.0]
["2026-09-10T17:14:18.145819+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:18.146491+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:18.146892+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:18.147413+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:18.147729+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:18.147854+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:18.168733+00:00", "trade", 13.9769, 41.0]
["2026-09-10T17:14:18.174735+00:00", "trade", 13.9769, 41.0]
["2026-09-10T17:14:18.324229+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:18.324349+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:18.353919+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:18.497773+00:00", "trade", 13.9769, 41.0]
["2026-09-10T17:14:18.821833+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:18.821943+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:19.998717+00:00", "trade", 13.9825, 10.0]
["2026-09-10T17:14:20.629144+00:00", "trade", 13.9785, 23.0]
["2026-09-10T17:14:20.630280+00:00", "trade", 13.975, 18.0]
["2026-09-10T17:14:20.866575+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:20.866775+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:20.866855+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:20.867056+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:20.867296+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:20.867296+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:20.867737+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:20.867737+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:21.035472+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:21.709095+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:21.817476+00:00", "trade", 13.9799, 9792.0]
["2026-09-10T17:14:22.225619+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:22.452454+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:22.497035+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:22.497095+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:22.497571+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:22.497667+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:22.497987+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:22.498228+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:22.732225+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:22.732225+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:22.973337+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:14:23.205937+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:23.453897+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:23.457140+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:23.457581+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:23.458228+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:23.486134+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:23.486139+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:23.486786+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:23.825529+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:14:23.825577+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:14:23.902124+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:23.902169+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:23.902179+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:23.903011+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:24.214864+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:24.215585+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:24.221617+00:00", "trade", 13.9834, 9.0]
["2026-09-10T17:14:24.813538+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:24.818595+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:14:24.973634+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:25.066093+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:14:25.270790+00:00", "trade", 13.9836, 4.0]
["2026-09-10T17:14:25.617825+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:14:26.201944+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:14:26.852663+00:00", "trade", 13.9735, 50.0]
["2026-09-10T17:14:27.401243+00:00", "trade", 13.9785, 1.0]
["2026-09-10T17:14:27.771328+00:00", "trade", 13.97, 1110.0]
["2026-09-10T17:14:27.883294+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:27.909467+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:27.952499+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:27.953522+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:27.955010+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:28.520977+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:28.520982+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:28.697983+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:28.835686+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:28.852607+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:29.035587+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:29.035637+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:29.109820+00:00", "trade", 13.9905, 40.0]
["2026-09-10T17:14:29.110969+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:14:29.111122+00:00", "trade", 13.975, 11.0]
["2026-09-10T17:14:29.466277+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:29.735067+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:29.819548+00:00", "trade", 13.9839, 12.0]
["2026-09-10T17:14:30.003856+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:30.188295+00:00", "trade", 13.975, 6.0]
["2026-09-10T17:14:30.282918+00:00", "trade", 13.9839, 2.0]
["2026-09-10T17:14:30.603083+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:30.801574+00:00", "trade", 13.9763, 2000.0]
["2026-09-10T17:14:30.861071+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:14:31.187774+00:00", "trade", 13.975, 84.0]
["2026-09-10T17:14:31.274646+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:31.274696+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:31.275077+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:31.277117+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:31.287000+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:31.525959+00:00", "trade", 13.9799, 9000.0]
["2026-09-10T17:14:31.527357+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:31.529227+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:31.804808+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:31.804873+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:31.805765+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:32.000393+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:32.188027+00:00", "trade", 13.975, 37.0]
["2026-09-10T17:14:32.231213+00:00", "trade", 13.975, 204.0]
["2026-09-10T17:14:32.316531+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:32.316581+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:32.318786+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:32.416368+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:33.189067+00:00", "trade", 13.975, 38.0]
["2026-09-10T17:14:33.712388+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:14:33.814770+00:00", "trade", 13.9782, 41.0]
["2026-09-10T17:14:34.129228+00:00", "trade", 13.9723, 1.0]
["2026-09-10T17:14:34.397804+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:34.397854+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:34.398721+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:34.526681+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:34.634439+00:00", "trade", 13.9845, 10.0]
["2026-09-10T17:14:34.821172+00:00", "trade", 13.9845, 100.0]
["2026-09-10T17:14:36.128538+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:36.129175+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:36.129240+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:36.200790+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:36.200795+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:36.242901+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:36.275293+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:36.345530+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:36.568781+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:36.667321+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:36.880648+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:37.526460+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:37.717275+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:37.717287+00:00", "trade", 13.9804, 1000.0]
["2026-09-10T17:14:37.720282+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:38.297400+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:38.513409+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:38.900856+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:38.989459+00:00", "trade", 13.9804, 7.0]
["2026-09-10T17:14:38.990583+00:00", "trade", 13.975, 33.0]
["2026-09-10T17:14:38.992911+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:14:39.193990+00:00", "trade", 13.9849, 10.0]
["2026-09-10T17:14:39.374469+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:39.374519+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:39.374574+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:39.375351+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:39.572643+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:14:39.782821+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:39.914694+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:40.021834+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:40.733343+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:41.921698+00:00", "trade", 13.9849, 2.0]
["2026-09-10T17:14:42.094197+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:42.202449+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:42.622409+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:42.622569+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:42.623326+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:43.032323+00:00", "trade", 13.9903, 100.0]
["2026-09-10T17:14:43.472745+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:14:43.473993+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:14:44.558924+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:14:44.607186+00:00", "trade", 13.9799, 2.0]
["2026-09-10T17:14:45.853538+00:00", "trade", 13.9762, 18.0]
["2026-09-10T17:14:47.137185+00:00", "trade", 13.9792, 25.0]
["2026-09-10T17:14:47.732025+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:14:48.170742+00:00", "trade", 13.9777, 33.0]
["2026-09-10T17:14:48.176732+00:00", "trade", 13.9777, 33.0]
["2026-09-10T17:14:48.284205+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:14:48.285369+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:14:48.499731+00:00", "trade", 13.9777, 33.0]
["2026-09-10T17:14:48.946521+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:48.989959+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:48.991132+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:49.018397+00:00", "trade", 13.975, 110.0]
["2026-09-10T17:14:49.420649+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:14:49.560742+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:49.596833+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:49.740803+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:14:49.927300+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:49.942451+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:50.004007+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:50.053405+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:50.205076+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:51.144369+00:00", "trade", 13.975, 8.0]
["2026-09-10T17:14:51.564271+00:00", "trade", 13.975, 286.0]
["2026-09-10T17:14:51.565299+00:00", "trade", 13.975, 18.0]
["2026-09-10T17:14:52.142828+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:52.142873+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:52.143690+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:52.143715+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:52.144522+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:52.144622+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:52.712512+00:00", "trade", 13.9849, 2.0]
["2026-09-10T17:14:52.713892+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:53.276056+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:14:53.489317+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:53.489347+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:53.489367+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:53.489378+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:14:53.489381+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:14:53.489413+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:53.489944+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:53.489974+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:53.596713+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:53.597655+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:53.598096+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:53.639991+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:53.640467+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:54.148107+00:00", "trade", 13.9848, 10.0]
["2026-09-10T17:14:54.285387+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:54.568090+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:54.568170+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:54.568250+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:54.680232+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:55.191509+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:59.255544+00:00", "trade", 13.9847, 11.0]
["2026-09-10T17:14:59.539973+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:14:59.540031+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:14:59.540036+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:14:59.540048+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:59.540108+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:59.540229+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:59.540810+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:59.540950+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:14:59.541158+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:15:00.003882+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:00.212497+00:00", "trade", 13.9847, 100.0]
["2026-09-10T17:15:00.266376+00:00", "trade", 13.9714, 11.0]
["2026-09-10T17:15:00.270661+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:15:00.271672+00:00", "trade", 13.975, 12.0]
["2026-09-10T17:15:00.330540+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:15:00.331883+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:00.356191+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:15:00.374775+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:00.395825+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:00.455896+00:00", "trade", 13.9735, 99.0]
["2026-09-10T17:15:00.623876+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:15:00.624904+00:00", "trade", 13.98, 12.0]
["2026-09-10T17:15:00.652606+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:00.737869+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:00.773196+00:00", "trade", 13.9714, 1.0]
["2026-09-10T17:15:00.945828+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:15:01.330966+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:01.398712+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:01.522652+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:01.522943+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:01.638322+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:01.948345+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:02.042449+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:02.329475+00:00", "trade", 13.9847, 1.0]
["2026-09-10T17:15:03.989985+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:15:03.990548+00:00", "trade", 13.975, 124.0]
["2026-09-10T17:15:03.991002+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:04.043617+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:04.044529+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:04.533859+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:04.708053+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:05.029754+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:05.030185+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:05.279445+00:00", "trade", 13.9847, 12.0]
["2026-09-10T17:15:05.454069+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:05.583652+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:06.327211+00:00", "trade", 13.9792, 92.0]
["2026-09-10T17:15:06.328173+00:00", "trade", 13.9792, 8.0]
["2026-09-10T17:15:06.328227+00:00", "trade", 13.9792, 4.0]
["2026-09-10T17:15:06.414578+00:00", "trade", 13.979, 1.0]
["2026-09-10T17:15:06.414629+00:00", "trade", 13.9779, 2.0]
["2026-09-10T17:15:06.414674+00:00", "trade", 13.9776, 1.0]
["2026-09-10T17:15:06.414770+00:00", "trade", 13.9772, 5.0]
["2026-09-10T17:15:06.414776+00:00", "trade", 13.9773, 1.0]
["2026-09-10T17:15:06.414821+00:00", "trade", 13.9792, 3.0]
["2026-09-10T17:15:06.414888+00:00", "trade", 13.9794, 4.0]
["2026-09-10T17:15:06.414909+00:00", "trade", 13.9791, 5.0]
["2026-09-10T17:15:06.414957+00:00", "trade", 13.9787, 6.0]
["2026-09-10T17:15:06.415020+00:00", "trade", 13.9782, 5.0]
["2026-09-10T17:15:06.415026+00:00", "trade", 13.9784, 5.0]
["2026-09-10T17:15:06.415062+00:00", "trade", 13.9783, 3.0]
["2026-09-10T17:15:06.415119+00:00", "trade", 13.9781, 4.0]
["2026-09-10T17:15:06.415158+00:00", "trade", 13.9792, 6.0]
["2026-09-10T17:15:06.415218+00:00", "trade", 13.9782, 6.0]
["2026-09-10T17:15:06.415269+00:00", "trade", 13.9782, 7.0]
["2026-09-10T17:15:06.415300+00:00", "trade", 13.9784, 7.0]
["2026-09-10T17:15:06.415384+00:00", "trade", 13.9807, 6.0]
["2026-09-10T17:15:06.415390+00:00", "trade", 13.9796, 13.0]
["2026-09-10T17:15:06.415498+00:00", "trade", 13.9826, 1.0]
["2026-09-10T17:15:06.416373+00:00", "trade", 13.975, 14.0]
["2026-09-10T17:15:06.709793+00:00", "trade", 13.9784, 8.0]
["2026-09-10T17:15:07.229138+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:07.229143+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:07.597400+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:07.605324+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:07.755629+00:00", "trade", 13.9792, 1.0]
["2026-09-10T17:15:07.843180+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:07.844328+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:07.844608+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:08.908571+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:09.269005+00:00", "trade", 13.975, 25.0]
["2026-09-10T17:15:09.269941+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:09.292194+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:09.406726+00:00", "trade", 13.9847, 400.0]
["2026-09-10T17:15:10.001973+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:10.002785+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:10.071328+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:10.125118+00:00", "trade", 13.9846, 10.0]
["2026-09-10T17:15:10.561815+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:10.563785+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:10.565192+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:15:10.565913+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:15:10.566313+00:00", "trade", 13.975, 23.0]
["2026-09-10T17:15:10.566382+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:15:11.013786+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:11.014468+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:11.014713+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:11.243516+00:00", "trade", 13.975, 75.0]
["2026-09-10T17:15:11.244149+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:11.244180+00:00", "trade", 13.975, 8.0]
["2026-09-10T17:15:11.244510+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:11.350923+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:11.485178+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:11.584123+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:11.594177+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:11.665215+00:00", "trade", 13.9844, 10.0]
["2026-09-10T17:15:11.666555+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:11.961378+00:00", "trade", 13.9783, 59.0]
["2026-09-10T17:15:11.966689+00:00", "trade", 13.9792, 1.0]
["2026-09-10T17:15:11.986356+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:12.398354+00:00", "trade", 13.9792, 24.0]
["2026-09-10T17:15:12.449121+00:00", "trade", 13.975, 25.0]
["2026-09-10T17:15:12.918072+00:00", "trade", 13.9778, 600.0]
["2026-09-10T17:15:13.068511+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:15:13.494995+00:00", "trade", 13.9842, 2.0]
["2026-09-10T17:15:13.705537+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:13.706349+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:13.788986+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:14.108723+00:00", "trade", 13.9879, 500.0]
["2026-09-10T17:15:14.704603+00:00", "trade", 13.984, 10.0]
["2026-09-10T17:15:14.946586+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:14.978938+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:14.979885+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:15.108276+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:15.203102+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:15.229124+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:15.266232+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:16.121380+00:00", "trade", 13.978, 1.0]
["2026-09-10T17:15:16.122604+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:15:16.177120+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:16.178072+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:16.310753+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:16.405162+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:16.975074+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:16.975084+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:17.812311+00:00", "trade", 13.975, 4.0]
["2026-09-10T17:15:17.928874+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:18.172736+00:00", "trade", 13.9753, 3.0]
["2026-09-10T17:15:18.178733+00:00", "trade", 13.9753, 3.0]
["2026-09-10T17:15:18.194971+00:00", "trade", 13.9846, 57.0]
["2026-09-10T17:15:18.334651+00:00", "trade", 13.975, 25.0]
["2026-09-10T17:15:18.501735+00:00", "trade", 13.9753, 3.0]
["2026-09-10T17:15:18.533242+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:18.743307+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:19.292475+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:19.292625+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:19.293347+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:19.524830+00:00", "trade", 13.9832, 10.0]
["2026-09-10T17:15:19.717210+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:19.717646+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:19.750688+00:00", "trade", 13.98, 40.0]
["2026-09-10T17:15:19.750926+00:00", "trade", 13.98, 60.0]
["2026-09-10T17:15:19.751055+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:19.820351+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:19.820496+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:19.868315+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:19.870204+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:19.968686+00:00", "trade", 13.9878, 26.0]
["2026-09-10T17:15:19.970588+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:20.044088+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:20.258599+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:20.802563+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:21.026887+00:00", "trade", 13.975, 22.0]
["2026-09-10T17:15:21.026962+00:00", "trade", 13.975, 22.0]
["2026-09-10T17:15:21.027016+00:00", "trade", 13.975, 23.0]
["2026-09-10T17:15:21.027948+00:00", "trade", 13.975, 14.0]
["2026-09-10T17:15:21.301511+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:21.347627+00:00", "trade", 13.9782, 19.0]
["2026-09-10T17:15:22.391014+00:00", "trade", 13.9829, 40.0]
["2026-09-10T17:15:23.628697+00:00", "trade", 13.9825, 1.0]
["2026-09-10T17:15:23.804664+00:00", "trade", 13.975, 16.0]
["2026-09-10T17:15:23.808803+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.808808+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.808863+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.808958+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809003+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:15:23.809009+00:00", "trade", 13.98, 5500.0]
["2026-09-10T17:15:23.809012+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:15:23.809015+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:15:23.809015+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:23.809019+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.809021+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809021+00:00", "trade", 13.98, 75.0]
["2026-09-10T17:15:23.809025+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:23.809025+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:15:23.809029+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.809031+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:15:23.809031+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:23.809031+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809031+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:15:23.809034+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.809034+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.809035+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:15:23.809035+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:15:23.809040+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809040+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:23.809040+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:23.809040+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809043+00:00", "trade", 13.98, 500.0]
["2026-09-10T17:15:23.809043+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:15:23.809049+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:15:23.809049+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:23.809049+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:23.809049+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:15:23.809049+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809054+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809054+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809054+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.809059+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:15:23.809059+00:00", "trade", 13.98, 150.0]
["2026-09-10T17:15:23.809059+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809064+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809064+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809064+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809064+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:23.809066+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809070+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809070+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809072+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809078+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809078+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:23.809081+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809119+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.809134+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.809211+00:00", "trade", 13.98, 75.0]
["2026-09-10T17:15:23.809215+00:00", "trade", 13.98, 34.0]
["2026-09-10T17:15:23.809215+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:15:23.809220+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809220+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809220+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809264+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.809275+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.809286+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:15:23.809295+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:15:23.809355+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:15:23.809375+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:15:23.809435+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:15:23.809480+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:15:23.809495+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:15:23.809613+00:00", "trade", 13.98, 1300.0]
["2026-09-10T17:15:23.809615+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:15:23.809616+00:00", "trade", 13.98, 44.0]
["2026-09-10T17:15:23.809700+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:15:23.809700+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:15:23.809701+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:15:23.809716+00:00", "trade", 13.98, 855.0]
["2026-09-10T17:15:23.809716+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.809731+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.809731+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.809751+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.809756+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.809758+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809785+00:00", "trade", 13.975, 35.0]
["2026-09-10T17:15:23.809786+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.809796+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.809836+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.809846+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.809846+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.809854+00:00", "trade", 13.98, 349.0]
["2026-09-10T17:15:23.809863+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809876+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.809876+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.809953+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.809956+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.810019+00:00", "trade", 13.98, 51.0]
["2026-09-10T17:15:23.810046+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.810071+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.810077+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.810104+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.810112+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.810236+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.810269+00:00", "trade", 13.985, 91.0]
["2026-09-10T17:15:23.810272+00:00", "trade", 13.985, 91.0]
["2026-09-10T17:15:23.810296+00:00", "trade", 13.985, 91.0]
["2026-09-10T17:15:23.810387+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.810392+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.810392+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.810527+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.811670+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.811710+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.812637+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.812718+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.813154+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.813159+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.813875+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.814763+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.815011+00:00", "trade", 13.985, 70.0]
["2026-09-10T17:15:23.815209+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.817384+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.817790+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.818356+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.827470+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:23.827528+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.860158+00:00", "trade", 13.985, 12.0]
["2026-09-10T17:15:23.860161+00:00", "trade", 13.985, 91.0]
["2026-09-10T17:15:23.860161+00:00", "trade", 13.985, 13.0]
["2026-09-10T17:15:23.860170+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:15:23.860170+00:00", "trade", 13.985, 17.0]
["2026-09-10T17:15:23.860173+00:00", "trade", 13.985, 17.0]
["2026-09-10T17:15:23.860173+00:00", "trade", 13.985, 18.0]
["2026-09-10T17:15:23.863965+00:00", "trade", 13.985, 366.0]
["2026-09-10T17:15:23.863968+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:15:23.863968+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:15:23.863971+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:15:23.864001+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:15:23.864001+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:15:23.864050+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:23.919592+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:24.006874+00:00", "trade", 13.985, 14.0]
["2026-09-10T17:15:24.007950+00:00", "trade", 13.985, 25.0]
["2026-09-10T17:15:24.143564+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:15:24.150144+00:00", "trade", 13.9825, 10.0]
["2026-09-10T17:15:24.868711+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:25.728056+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:26.707451+00:00", "trade", 13.9873, 3.0]
["2026-09-10T17:15:28.268361+00:00", "trade", 13.985, 9792.0]
["2026-09-10T17:15:28.966193+00:00", "trade", 13.9824, 10.0]
["2026-09-10T17:15:29.212600+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:29.485806+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:15:30.003918+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:30.363992+00:00", "trade", 13.985, 5700.0]
["2026-09-10T17:15:30.558600+00:00", "trade", 13.985, 3300.0]
["2026-09-10T17:15:31.102808+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:31.103244+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:31.103705+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:31.104232+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:31.429322+00:00", "trade", 13.979, 23.0]
["2026-09-10T17:15:31.434645+00:00", "trade", 13.9801, 29.0]
["2026-09-10T17:15:31.883301+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:31.924812+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:15:31.926060+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:15:32.004740+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:33.018588+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:33.144773+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:33.185600+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:33.297321+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:33.570689+00:00", "trade", 13.9818, 1.0]
["2026-09-10T17:15:33.723696+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:33.835893+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:33.989893+00:00", "trade", 13.9813, 10.0]
["2026-09-10T17:15:34.049286+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:34.590629+00:00", "trade", 13.985, 9000.0]
["2026-09-10T17:15:34.707551+00:00", "trade", 13.9872, 8.0]
["2026-09-10T17:15:34.713727+00:00", "trade", 13.9872, 3.0]
["2026-09-10T17:15:35.044991+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:35.358387+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:35.361990+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:35.388082+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:35.427199+00:00", "trade", 13.9814, 1.0]
["2026-09-10T17:15:35.894206+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:15:35.894206+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:15:35.894322+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:35.894945+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:15:35.895062+00:00", "trade", 13.985, 120.0]
["2026-09-10T17:15:35.895164+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:35.999684+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:15:36.005311+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:36.009321+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:36.910804+00:00", "trade", 13.9872, 100.0]
["2026-09-10T17:15:37.353133+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:15:38.262253+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:38.512146+00:00", "trade", 13.9872, 15.0]
["2026-09-10T17:15:38.565372+00:00", "trade", 13.9805, 10.0]
["2026-09-10T17:15:38.945462+00:00", "trade", 13.9899, 74.0]
["2026-09-10T17:15:38.946436+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:38.946877+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:39.009135+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:39.176995+00:00", "trade", 13.9805, 4.0]
["2026-09-10T17:15:39.256483+00:00", "trade", 13.9832, 100.0]
["2026-09-10T17:15:40.418737+00:00", "trade", 13.983, 48.0]
["2026-09-10T17:15:42.206936+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:42.869155+00:00", "trade", 13.9828, 4.0]
["2026-09-10T17:15:43.267801+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:43.324950+00:00", "trade", 13.9803, 10.0]
["2026-09-10T17:15:43.891911+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:43.916129+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:44.108557+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:44.111068+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:45.725240+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:45.739845+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:45.750425+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:45.854242+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:46.258173+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:46.458883+00:00", "trade", 13.9865, 1.0]
["2026-09-10T17:15:46.459259+00:00", "trade", 13.9865, 1.0]
["2026-09-10T17:15:46.849913+00:00", "trade", 13.9803, 2.0]
["2026-09-10T17:15:46.995537+00:00", "trade", 13.985, 250.0]
["2026-09-10T17:15:47.491878+00:00", "trade", 13.9803, 7.0]
["2026-09-10T17:15:47.493108+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:15:48.174734+00:00", "trade", 13.9832, 47.0]
["2026-09-10T17:15:48.180742+00:00", "trade", 13.9832, 47.0]
["2026-09-10T17:15:48.503732+00:00", "trade", 13.9832, 47.0]
["2026-09-10T17:15:50.203052+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:50.596940+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:50.700777+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:50.770478+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:50.775089+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:15:50.775101+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:15:50.775104+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:15:50.810799+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:50.926008+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.048935+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:15:51.050008+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.050649+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.050690+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.064733+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.083840+00:00", "trade", 13.98, 84.0]
["2026-09-10T17:15:51.083861+00:00", "trade", 13.98, 75.0]
["2026-09-10T17:15:51.083864+00:00", "trade", 13.98, 94.0]
["2026-09-10T17:15:51.083867+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:51.083912+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:51.083915+00:00", "trade", 13.98, 31.0]
["2026-09-10T17:15:51.083936+00:00", "trade", 13.98, 1600.0]
["2026-09-10T17:15:51.083942+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:15:51.083951+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:15:51.083951+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:15:51.083954+00:00", "trade", 13.98, 365.0]
["2026-09-10T17:15:51.083979+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084081+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:15:51.084084+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:51.084084+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:15:51.084086+00:00", "trade", 13.98, 23.0]
["2026-09-10T17:15:51.084098+00:00", "trade", 13.98, 34.0]
["2026-09-10T17:15:51.084104+00:00", "trade", 13.98, 20.0]
["2026-09-10T17:15:51.084104+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:15:51.084104+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084107+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:51.084110+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:51.084116+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:15:51.084119+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084123+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:15:51.084135+00:00", "trade", 13.98, 56.0]
["2026-09-10T17:15:51.084149+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084155+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084161+00:00", "trade", 13.98, 51.0]
["2026-09-10T17:15:51.084205+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084209+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084209+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084239+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:51.084242+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:51.084259+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084410+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084415+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084420+00:00", "trade", 13.98, 49.0]
["2026-09-10T17:15:51.084420+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084525+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.084555+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:15:51.085148+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:15:51.085167+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.085207+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.085211+00:00", "trade", 13.98, 1142.0]
["2026-09-10T17:15:51.085271+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:51.085297+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.085302+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.085703+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.085858+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.085875+00:00", "trade", 13.985, 400.0]
["2026-09-10T17:15:51.086139+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.086139+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.086460+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.086564+00:00", "trade", 13.985, 400.0]
["2026-09-10T17:15:51.086672+00:00", "trade", 13.985, 171.0]
["2026-09-10T17:15:51.087021+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:15:51.087141+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.087417+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.087502+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.088214+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.088900+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.089144+00:00", "trade", 13.98, 29.0]
["2026-09-10T17:15:51.100102+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.122385+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.138073+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.138128+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.142350+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:15:51.219604+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:15:51.873398+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:51.882243+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:15:51.948704+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:15:52.193369+00:00", "trade", 13.9801, 4.0]
["2026-09-10T17:15:52.231383+00:00", "trade", 13.985, 300.0]
["2026-09-10T17:15:52.231856+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.232472+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.232793+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.233274+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.247638+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.342509+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.342669+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.343146+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.343386+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.488326+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.488517+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.612390+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:15:52.660877+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:15:52.668014+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.668067+00:00", "trade", 13.98, 53.0]
["2026-09-10T17:15:52.668655+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.668655+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.668690+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.669056+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.669091+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.930940+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.931340+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.931381+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:52.946662+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:53.112316+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:53.117138+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:53.117208+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:53.117869+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:53.171517+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:53.563604+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:15:53.565736+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:15:53.751959+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:53.826857+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:53.941555+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:53.942507+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:53.959473+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:53.971140+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.028422+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.065635+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.260294+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.260805+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.261251+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.261256+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.270653+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.685003+00:00", "trade", 13.985, 316.0]
["2026-09-10T17:15:54.686125+00:00", "trade", 13.985, 19.0]
["2026-09-10T17:15:54.712189+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.795417+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.795438+00:00", "trade", 13.9801, 1000.0]
["2026-09-10T17:15:54.910125+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:15:54.914140+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.950917+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.951433+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.951438+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.951915+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:54.959919+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:55.017902+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:15:55.204000+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:55.204051+00:00", "trade", 13.985, 23.0]
["2026-09-10T17:15:55.204075+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:55.229129+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:55.424039+00:00", "trade", 13.9801, 25.0]
["2026-09-10T17:15:55.527825+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:55.527828+00:00", "trade", 13.985, 1000.0]
["2026-09-10T17:15:55.527885+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:55.617078+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:55.617128+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:55.649408+00:00", "trade", 13.9801, 8.0]
["2026-09-10T17:15:55.850979+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:55.856232+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.051582+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.073103+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.116040+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.116085+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.116095+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.229124+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.229174+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.445201+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:15:56.560052+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.560068+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:15:56.674590+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.675452+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.675958+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.675998+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.676439+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:56.704726+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.071198+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.071198+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.450168+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:15:57.500208+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:15:57.524888+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.524994+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.525227+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:57.525263+00:00", "trade", 13.98, 53.0]
["2026-09-10T17:15:57.525266+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:57.525288+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:57.525288+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:15:57.525302+00:00", "trade", 13.98, 143.0]
["2026-09-10T17:15:57.525861+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.525911+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.526307+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.526753+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.543693+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.543974+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.543984+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.544680+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:57.631452+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.107428+00:00", "trade", 13.9799, 16.0]
["2026-09-10T17:15:58.321038+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.321048+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.321690+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.325133+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.335924+00:00", "trade", 13.9799, 2.0]
["2026-09-10T17:15:58.373221+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:15:58.520122+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.547808+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.589562+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.629537+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.722043+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.722088+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:15:58.767065+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.792380+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:15:58.818377+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.860918+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.860923+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.860982+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:15:58.861785+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.862306+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.862306+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.862788+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.882685+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.882915+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:58.970783+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:15:59.127314+00:00", "trade", 13.9802, 99.0]
["2026-09-10T17:15:59.229495+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:59.260865+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:59.261201+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:15:59.557542+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:15:59.622473+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:15:59.908075+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:00.003943+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:00.058518+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:00.351477+00:00", "trade", 13.9799, 10.0]
["2026-09-10T17:16:00.769682+00:00", "trade", 13.9791, 300.0]
["2026-09-10T17:16:00.955854+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:01.059180+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:01.059646+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:01.071705+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:01.559025+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:01.901194+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:02.403189+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:02.404221+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:02.635076+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:02.647260+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:02.647776+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:02.744005+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:03.402066+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:03.449359+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:04.084081+00:00", "trade", 13.9834, 4.0]
["2026-09-10T17:16:04.085337+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:16:04.648022+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:04.987540+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:05.315111+00:00", "trade", 13.9793, 100.0]
["2026-09-10T17:16:06.868548+00:00", "trade", 13.9827, 2.0]
["2026-09-10T17:16:10.294401+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:16:10.343824+00:00", "trade", 13.9792, 2.0]
["2026-09-10T17:16:10.420735+00:00", "trade", 13.9815, 13.0]
["2026-09-10T17:16:10.660957+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:10.672205+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:10.729591+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:16:10.781353+00:00", "trade", 13.9835, 99.0]
["2026-09-10T17:16:13.295397+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:16:13.748289+00:00", "trade", 13.9863, 1.0]
["2026-09-10T17:16:14.095933+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:14.096539+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:14.135713+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:16:14.182354+00:00", "trade", 13.984, 99.0]
["2026-09-10T17:16:14.363595+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:15.794440+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:15.797748+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:15.797868+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:15.797923+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:15.798054+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:17.987405+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:17.988397+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:17.988843+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.088921+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.176734+00:00", "trade", 13.9814, 13.0]
["2026-09-10T17:16:18.182736+00:00", "trade", 13.9814, 13.0]
["2026-09-10T17:16:18.330847+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.331243+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.331771+00:00", "trade", 13.98, 73.0]
["2026-09-10T17:16:18.331819+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.331839+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.331854+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.332020+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.332170+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.332701+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.334636+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.386214+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.500166+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:18.500193+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:18.500223+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:18.500265+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:18.500449+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:18.500771+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.500907+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.500945+00:00", "trade", 13.98, 9.0]
["2026-09-10T17:16:18.501005+00:00", "trade", 13.98, 91.0]
["2026-09-10T17:16:18.501134+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:16:18.501176+00:00", "trade", 13.98, 92.0]
["2026-09-10T17:16:18.501519+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:18.501528+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.501688+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.501916+00:00", "trade", 13.98, 9.0]
["2026-09-10T17:16:18.502009+00:00", "trade", 13.98, 80.0]
["2026-09-10T17:16:18.502406+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:18.503086+00:00", "trade", 13.98, 179.0]
["2026-09-10T17:16:18.504361+00:00", "trade", 13.9813, 15.0]
["2026-09-10T17:16:18.505203+00:00", "trade", 13.98, 93.0]
["2026-09-10T17:16:18.505266+00:00", "trade", 13.98, 7.0]
["2026-09-10T17:16:18.506649+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:18.520606+00:00", "trade", 13.98, 11.0]
["2026-09-10T17:16:18.537238+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:18.539183+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.539263+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.743088+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:18.743529+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:19.332974+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:16:19.462029+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:19.462198+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:16:19.463473+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:19.520087+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:19.521009+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:19.521009+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:19.551191+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:19.980120+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:16:19.981135+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:20.664050+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:20.665057+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:20.965087+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:20.969773+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:20.969973+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:20.979541+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.050620+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:16:21.050685+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.051196+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.051859+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:16:21.150508+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.150573+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.189932+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.189987+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:16:21.190052+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.190884+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.223306+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.281474+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.282392+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.347346+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.348073+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.348218+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.348218+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.553826+00:00", "trade", 13.9828, 3.0]
["2026-09-10T17:16:21.555201+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.694568+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:21.715056+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:22.067530+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:22.108603+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:22.586496+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:16:22.669528+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:22.669719+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:22.670446+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:22.705272+00:00", "trade", 13.9801, 99.0]
["2026-09-10T17:16:22.727286+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:22.727466+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.079020+00:00", "trade", 13.9791, 2.0]
["2026-09-10T17:16:23.177438+00:00", "trade", 13.9828, 5.0]
["2026-09-10T17:16:23.177507+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.178449+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.229130+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.229461+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.230107+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.247905+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.267972+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.281600+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.281618+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:16:23.281700+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.283048+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.283244+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.324412+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.325018+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.325058+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.404973+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.520483+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:23.520543+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:24.229135+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:24.323269+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:24.511562+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.229155+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.323274+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530445+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:16:25.530445+00:00", "trade", 13.98, 37.0]
["2026-09-10T17:16:25.530460+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:16:25.530466+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:16:25.530469+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:16:25.530527+00:00", "trade", 13.98, 56.0]
["2026-09-10T17:16:25.530536+00:00", "trade", 13.98, 700.0]
["2026-09-10T17:16:25.530578+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530608+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530608+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530668+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530673+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530678+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530678+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530683+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530743+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530748+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530763+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530773+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:25.530776+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:25.530782+00:00", "trade", 13.98, 4.0]
["2026-09-10T17:16:25.530808+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530863+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530883+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530950+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:25.530950+00:00", "trade", 13.98, 53.0]
["2026-09-10T17:16:25.530963+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.530969+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.531492+00:00", "trade", 13.98, 72.0]
["2026-09-10T17:16:25.531850+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.540348+00:00", "trade", 13.98, 83.0]
["2026-09-10T17:16:25.541809+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.545397+00:00", "trade", 13.98, 17.0]
["2026-09-10T17:16:25.549939+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.551257+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.569435+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.569480+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:16:25.569660+00:00", "quote", 13.97, 13.99]
["2026-09-10T17:16:25.569661+00:00", "trade", 13.98, 924.0]
["2026-09-10T17:16:25.569681+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.569681+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.569691+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.569706+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.569716+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.569771+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.569781+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.569786+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.569816+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.569816+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.569816+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.569841+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.569941+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.570157+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.570194+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:16:25.570372+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.570628+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.570648+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.570708+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.570756+00:00", "trade", 13.975, 12.0]
["2026-09-10T17:16:25.570828+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.570858+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.570858+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.571069+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.571309+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.572305+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:16:25.572337+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.572337+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.572788+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.572948+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.573018+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.635037+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:16:25.640044+00:00", "trade", 13.975, 117.0]
["2026-09-10T17:16:25.647491+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.649495+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.762930+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:25.930349+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:26.109165+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:26.303387+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:26.315671+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:26.572888+00:00", "trade", 13.975, 182.0]
["2026-09-10T17:16:26.633723+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:16:26.655603+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:16:26.657003+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:26.657003+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:26.657018+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:26.657063+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:26.657063+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:26.659424+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:26.969522+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:26.977246+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:27.567099+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:27.596293+00:00", "trade", 13.9799, 2000.0]
["2026-09-10T17:16:27.596885+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:27.978918+00:00", "trade", 13.9743, 1.0]
["2026-09-10T17:16:28.020183+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:28.147261+00:00", "trade", 13.98, 1150.0]
["2026-09-10T17:16:28.147741+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:28.147867+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:28.148268+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:28.148348+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:28.149786+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:28.180585+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:28.284823+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:28.322242+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:28.322723+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:28.322978+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:28.323164+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:29.033895+00:00", "trade", 13.9827, 1.0]
["2026-09-10T17:16:29.034677+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:29.123842+00:00", "trade", 13.9816, 2.0]
["2026-09-10T17:16:29.123851+00:00", "trade", 13.9816, 1.0]
["2026-09-10T17:16:29.202447+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:29.346219+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:29.952584+00:00", "trade", 13.9799, 9000.0]
["2026-09-10T17:16:30.003969+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:30.218339+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:30.227657+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:30.659113+00:00", "trade", 13.9794, 7200.0]
["2026-09-10T17:16:30.660482+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:31.461182+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:31.507117+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:31.636921+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:31.749474+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:31.806534+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:31.849402+00:00", "trade", 13.972, 1.0]
["2026-09-10T17:16:31.904635+00:00", "trade", 13.975, 13.0]
["2026-09-10T17:16:31.905645+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:31.906167+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:31.923413+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:32.047601+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:16:32.124837+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:32.282181+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:33.095342+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:33.095402+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:33.755420+00:00", "trade", 13.975, 5400.0]
["2026-09-10T17:16:33.771084+00:00", "trade", 13.9735, 1.0]
["2026-09-10T17:16:33.779149+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:33.780056+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:33.780538+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:33.803422+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:34.077778+00:00", "trade", 13.9701, 4.0]
["2026-09-10T17:16:34.112488+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:34.218640+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:35.064579+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:35.064674+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:35.179231+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:35.631378+00:00", "trade", 13.9789, 1.0]
["2026-09-10T17:16:35.653552+00:00", "trade", 13.9856, 15.0]
["2026-09-10T17:16:35.809156+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:36.054114+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:36.360057+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:36.435079+00:00", "trade", 13.9789, 2.0]
["2026-09-10T17:16:36.451404+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:36.492715+00:00", "trade", 13.9856, 39.0]
["2026-09-10T17:16:36.493299+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:36.569656+00:00", "trade", 13.9856, 15.0]
["2026-09-10T17:16:37.483806+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:37.484197+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:37.484744+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:37.485180+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:37.512510+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:37.517431+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:37.570868+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:16:37.571450+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:37.571926+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:37.618221+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:37.679362+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:37.795463+00:00", "trade", 13.9789, 78.0]
["2026-09-10T17:16:38.039439+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:38.039880+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:38.220179+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:38.717422+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:39.043248+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:39.045649+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:39.564529+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:39.931216+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:39.931738+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:40.047042+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:40.047092+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:40.047097+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:40.422735+00:00", "trade", 13.978, 40.0]
["2026-09-10T17:16:40.423851+00:00", "trade", 13.975, 8.0]
["2026-09-10T17:16:40.460770+00:00", "trade", 13.975, 4400.0]
["2026-09-10T17:16:40.474082+00:00", "trade", 13.975, 600.0]
["2026-09-10T17:16:40.682529+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:40.683286+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:40.683351+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:40.683898+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:40.801457+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:40.813548+00:00", "trade", 13.9765, 1.0]
["2026-09-10T17:16:41.196533+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:41.196989+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:41.302901+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:41.450703+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:41.499764+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:41.558584+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:42.052024+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:42.422269+00:00", "trade", 13.9788, 10.0]
["2026-09-10T17:16:42.423052+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:43.483856+00:00", "trade", 13.9805, 1.0]
["2026-09-10T17:16:44.360067+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:44.684800+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:44.685842+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:44.690300+00:00", "trade", 13.985, 23.0]
["2026-09-10T17:16:44.693801+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:44.771431+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:45.088920+00:00", "trade", 13.9785, 1.0]
["2026-09-10T17:16:45.462351+00:00", "trade", 13.9788, 1.0]
["2026-09-10T17:16:45.491495+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:45.547704+00:00", "trade", 13.9771, 500.0]
["2026-09-10T17:16:45.549042+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:45.616958+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:16:45.668402+00:00", "trade", 13.974, 99.0]
["2026-09-10T17:16:46.247148+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:46.328998+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:47.180061+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:16:47.288523+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:16:48.178732+00:00", "trade", 13.9776, 45.0]
["2026-09-10T17:16:48.184728+00:00", "trade", 13.9776, 45.0]
["2026-09-10T17:16:48.293774+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:48.505733+00:00", "trade", 13.9775, 44.0]
["2026-09-10T17:16:49.568570+00:00", "trade", 13.9788, 15.0]
["2026-09-10T17:16:49.596209+00:00", "trade", 13.9788, 2.0]
["2026-09-10T17:16:49.978341+00:00", "trade", 13.9796, 200.0]
["2026-09-10T17:16:50.225730+00:00", "trade", 13.975, 6.0]
["2026-09-10T17:16:51.629640+00:00", "trade", 13.9788, 100.0]
["2026-09-10T17:16:51.789630+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:51.790627+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:51.790948+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:51.791068+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:51.791349+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:51.873955+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:51.874507+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:51.973878+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:51.973943+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:52.547923+00:00", "trade", 13.9797, 5.0]
["2026-09-10T17:16:52.550230+00:00", "trade", 13.975, 8.0]
["2026-09-10T17:16:52.652843+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:16:52.807300+00:00", "trade", 13.9735, 99.0]
["2026-09-10T17:16:53.398143+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:53.399150+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:53.444087+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:53.510779+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:16:53.565311+00:00", "trade", 13.9743, 99.0]
["2026-09-10T17:16:53.566529+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:53.621264+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:53.835840+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:54.202442+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:54.202492+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:54.203334+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:54.234062+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:54.420077+00:00", "trade", 13.9765, 1.0]
["2026-09-10T17:16:54.470712+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:16:54.607030+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:54.670519+00:00", "trade", 13.98, 40.0]
["2026-09-10T17:16:54.676381+00:00", "trade", 13.98, 60.0]
["2026-09-10T17:16:54.728344+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:55.942769+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:55.943265+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:55.943902+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:56.096430+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:56.323285+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:56.890685+00:00", "trade", 13.9804, 49.0]
["2026-09-10T17:16:57.790707+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:58.045590+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:16:58.602118+00:00", "trade", 13.9789, 1.0]
["2026-09-10T17:16:58.605913+00:00", "trade", 13.9776, 9.0]
["2026-09-10T17:16:58.606604+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:16:59.542378+00:00", "trade", 13.9789, 100.0]
["2026-09-10T17:16:59.756948+00:00", "trade", 13.9789, 21.0]
["2026-09-10T17:17:00.004005+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:00.009939+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:00.010896+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:00.275701+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:00.310178+00:00", "trade", 13.9702, 1.0]
["2026-09-10T17:17:00.345808+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:00.348344+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:00.348530+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:00.432422+00:00", "trade", 13.9752, 1.0]
["2026-09-10T17:17:00.433397+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:00.433437+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:00.596535+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:01.600435+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:17:01.601577+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:01.702638+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:01.969618+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:02.173623+00:00", "trade", 13.9776, 10.0]
["2026-09-10T17:17:02.236188+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:02.337258+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:02.453856+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:02.456452+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:02.456617+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:02.528879+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:02.655841+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:02.656322+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.321361+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:17:03.374416+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.468523+00:00", "trade", 13.974, 99.0]
["2026-09-10T17:17:03.624390+00:00", "trade", 13.97, 80.0]
["2026-09-10T17:17:03.624390+00:00", "trade", 13.97, 20.0]
["2026-09-10T17:17:03.624462+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.625434+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.625915+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.626035+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.626326+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.626516+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.721034+00:00", "trade", 13.9734, 2.0]
["2026-09-10T17:17:03.721813+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.722390+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.871219+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.871224+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.871916+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.995975+00:00", "trade", 13.9702, 6.0]
["2026-09-10T17:17:03.996758+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:03.997319+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:04.161799+00:00", "trade", 13.9804, 100.0]
["2026-09-10T17:17:04.381037+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:04.381163+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:04.381604+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:04.391362+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:04.446182+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:04.792487+00:00", "trade", 13.9843, 100.0]
["2026-09-10T17:17:04.894575+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:04.894770+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:05.222074+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:05.270239+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:05.323280+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:05.359751+00:00", "trade", 13.9789, 12.0]
["2026-09-10T17:17:05.650395+00:00", "trade", 13.975, 300.0]
["2026-09-10T17:17:05.813938+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:05.880977+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:05.881348+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:05.881794+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:05.881849+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:05.881969+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:05.882451+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:05.978945+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:06.148574+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:06.244733+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:06.336899+00:00", "trade", 13.9804, 1.0]
["2026-09-10T17:17:06.517753+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:06.518540+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:06.518700+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:06.624532+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:07.182475+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:07.401120+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:08.051197+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:08.718952+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:09.109258+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:09.109316+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:09.120893+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:09.158112+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:09.272200+00:00", "trade", 13.9804, 1.0]
["2026-09-10T17:17:09.728013+00:00", "trade", 13.979, 2.0]
["2026-09-10T17:17:10.057811+00:00", "trade", 13.979, 10.0]
["2026-09-10T17:17:10.058770+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:10.060860+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:17:10.230103+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:10.424733+00:00", "trade", 13.9749, 7.0]
["2026-09-10T17:17:10.651944+00:00", "trade", 13.9838, 1.0]
["2026-09-10T17:17:10.653222+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:17:10.709865+00:00", "trade", 13.9775, 2.0]
["2026-09-10T17:17:10.809477+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:10.810835+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:10.818258+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:17:11.289690+00:00", "trade", 13.9744, 99.0]
["2026-09-10T17:17:12.640169+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:13.042692+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:13.719795+00:00", "trade", 13.97, 9792.0]
["2026-09-10T17:17:14.542316+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:15.079622+00:00", "trade", 13.975, 111.0]
["2026-09-10T17:17:16.123394+00:00", "trade", 13.9796, 1.0]
["2026-09-10T17:17:17.535876+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:17.611842+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:17.611892+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:17.611982+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:17.671016+00:00", "trade", 13.9836, 10.0]
["2026-09-10T17:17:17.672361+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:17.919339+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:17.919354+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:17.920281+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:17.985782+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:17.990722+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:17:18.180738+00:00", "trade", 13.9706, 11.0]
["2026-09-10T17:17:18.186734+00:00", "trade", 13.9706, 11.0]
["2026-09-10T17:17:18.275139+00:00", "trade", 13.9788, 17.0]
["2026-09-10T17:17:18.278549+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:18.279521+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:18.507733+00:00", "trade", 13.9706, 11.0]
["2026-09-10T17:17:20.004522+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:20.036683+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:20.036733+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:20.036784+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:20.036828+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:20.052160+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:20.131799+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:20.236452+00:00", "trade", 13.9788, 100.0]
["2026-09-10T17:17:20.330864+00:00", "trade", 13.978, 1.0]
["2026-09-10T17:17:20.356489+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:20.356955+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:20.356980+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:20.358053+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:20.579866+00:00", "trade", 13.9788, 2.0]
["2026-09-10T17:17:20.588611+00:00", "trade", 13.9836, 28.0]
["2026-09-10T17:17:20.983677+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:20.983742+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:21.263814+00:00", "trade", 13.9788, 2946.0]
["2026-09-10T17:17:21.497671+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:21.783607+00:00", "trade", 13.9766, 1.0]
["2026-09-10T17:17:22.073407+00:00", "trade", 13.97, 400.0]
["2026-09-10T17:17:22.073992+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:22.331154+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:22.432245+00:00", "trade", 13.976, 1.0]
["2026-09-10T17:17:22.960205+00:00", "trade", 13.9788, 15.0]
["2026-09-10T17:17:23.020700+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:23.026063+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:23.449196+00:00", "trade", 13.975, 1000.0]
["2026-09-10T17:17:23.450042+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:23.979452+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:24.020447+00:00", "trade", 13.9788, 10.0]
["2026-09-10T17:17:24.138791+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:17:24.138791+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:24.138794+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:17:24.138794+00:00", "trade", 13.98, 13.0]
["2026-09-10T17:17:24.138830+00:00", "trade", 13.98, 1840.0]
["2026-09-10T17:17:24.138831+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:24.138834+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:17:24.138836+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:17:24.138856+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:17:24.138857+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:17:24.138860+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:17:24.138864+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:24.138866+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:17:24.138902+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:24.138908+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:17:24.138913+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:17:24.138913+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:17:24.138914+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:17:24.138924+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:24.138924+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:24.138927+00:00", "trade", 13.98, 97.0]
["2026-09-10T17:17:24.138927+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.138933+00:00", "trade", 13.98, 3.0]
["2026-09-10T17:17:24.138933+00:00", "trade", 13.98, 97.0]
["2026-09-10T17:17:24.138933+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:17:24.138936+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:24.138939+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:17:24.138942+00:00", "trade", 13.98, 59.0]
["2026-09-10T17:17:24.138945+00:00", "trade", 13.98, 40.0]
["2026-09-10T17:17:24.138948+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:17:24.138948+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:24.138952+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.138954+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:17:24.138954+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:24.138957+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:24.138957+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:17:24.138960+00:00", "trade", 13.98, 249.0]
["2026-09-10T17:17:24.138966+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:17:24.138967+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.138967+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.138977+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.138991+00:00", "trade", 13.98, 251.0]
["2026-09-10T17:17:24.138993+00:00", "trade", 13.98, 444.0]
["2026-09-10T17:17:24.138993+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:17:24.138996+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:17:24.138999+00:00", "trade", 13.98, 61.0]
["2026-09-10T17:17:24.138999+00:00", "trade", 13.98, 3.0]
["2026-09-10T17:17:24.139002+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:17:24.139002+00:00", "trade", 13.98, 644.0]
["2026-09-10T17:17:24.139011+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:17:24.139017+00:00", "trade", 13.98, 456.0]
["2026-09-10T17:17:24.139017+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:24.139072+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139082+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139117+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139132+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139132+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139137+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139142+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139147+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139147+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139147+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139152+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139152+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139152+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139187+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:17:24.139187+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139192+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139272+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139272+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139277+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139277+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139297+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139307+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139317+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139408+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139413+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139413+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139418+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139420+00:00", "trade", 13.98, 129.0]
["2026-09-10T17:17:24.139435+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:17:24.139486+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:24.139510+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:24.139519+00:00", "trade", 13.98, 120.0]
["2026-09-10T17:17:24.139525+00:00", "trade", 13.98, 164.0]
["2026-09-10T17:17:24.139583+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139598+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139609+00:00", "trade", 13.98, 307.0]
["2026-09-10T17:17:24.139663+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.139738+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.140004+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.140445+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.140661+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.140896+00:00", "trade", 13.985, 16.0]
["2026-09-10T17:17:24.140931+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.141203+00:00", "trade", 13.985, 73.0]
["2026-09-10T17:17:24.141412+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.141452+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.141452+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.141984+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.142425+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.145112+00:00", "trade", 13.98, 500.0]
["2026-09-10T17:17:24.146622+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:17:24.196393+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:17:24.244287+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.265588+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.463940+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.635721+00:00", "trade", 13.985, 500.0]
["2026-09-10T17:17:24.668724+00:00", "trade", 13.985, 9000.0]
["2026-09-10T17:17:24.844521+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.844581+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.963549+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:24.963629+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.963629+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.963679+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.963975+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.964572+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.964602+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:24.965088+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:25.015788+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:25.648943+00:00", "trade", 13.9791, 15.0]
["2026-09-10T17:17:25.761714+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:25.944253+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.092496+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.205087+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:17:26.277997+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.279561+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.320894+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.444866+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:17:26.444869+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:17:26.444872+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.444875+00:00", "trade", 13.99, 152.0]
["2026-09-10T17:17:26.444884+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:17:26.444887+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.444890+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.444893+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:17:26.444893+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:17:26.444896+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:17:26.444896+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.444899+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.444902+00:00", "trade", 13.99, 2500.0]
["2026-09-10T17:17:26.444902+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:17:26.444902+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:17:26.444905+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:17:26.444929+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:17:26.444944+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:17:26.444985+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445040+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445040+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445041+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.445041+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.445045+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445046+00:00", "trade", 13.99, 25.0]
["2026-09-10T17:17:26.445055+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445055+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445056+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.445056+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:17:26.445060+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445061+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.445073+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.445079+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.445083+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.445085+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445098+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:17:26.445100+00:00", "trade", 13.99, 38.0]
["2026-09-10T17:17:26.445103+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:17:26.445103+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.445109+00:00", "trade", 13.99, 57.0]
["2026-09-10T17:17:26.445109+00:00", "trade", 13.99, 307.0]
["2026-09-10T17:17:26.445109+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.445112+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:17:26.445140+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445151+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:17:26.445151+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:17:26.445160+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445190+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445195+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445200+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445209+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.445220+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445227+00:00", "trade", 13.99, 25.0]
["2026-09-10T17:17:26.445230+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445248+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:17:26.445281+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445336+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445346+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:17:26.445356+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:17:26.445356+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:17:26.445413+00:00", "trade", 13.99, 47.0]
["2026-09-10T17:17:26.445416+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:17:26.445521+00:00", "trade", 13.99, 98.0]
["2026-09-10T17:17:26.445521+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:17:26.445521+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.445571+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:17:26.445576+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:17:26.445651+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:17:26.445723+00:00", "trade", 13.99, 10.0]
["2026-09-10T17:17:26.445750+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:17:26.445797+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.445798+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:17:26.445807+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.445807+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.445937+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.445957+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.446012+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.446138+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.446183+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.446213+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.446293+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.446513+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.446571+00:00", "trade", 13.99, 8.0]
["2026-09-10T17:17:26.447255+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.447275+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.447536+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.448107+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.448177+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:17:26.448573+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.448573+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.448689+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.449000+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.449290+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.450804+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.451019+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.451851+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.452453+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.452934+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.480890+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.594230+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:26.613261+00:00", "trade", 13.995, 3.0]
["2026-09-10T17:17:26.613263+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:17:26.822324+00:00", "trade", 13.9793, 18.0]
["2026-09-10T17:17:26.945657+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:27.211063+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:27.299694+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:27.300085+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:27.446066+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:17:27.739311+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:17:27.760286+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:27.760882+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:27.761253+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:27.761323+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:27.761323+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:27.761358+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:27.784368+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:27.795720+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:27.909820+00:00", "trade", 13.9797, 20.0]
["2026-09-10T17:17:28.026324+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.028023+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.028128+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.028529+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.029486+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.059538+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.059578+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.126943+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.127549+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.127549+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.143447+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.166845+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:17:28.166908+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.166953+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.168066+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.168211+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.192890+00:00", "trade", 13.9805, 5.0]
["2026-09-10T17:17:28.317903+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.420812+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.423654+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.498457+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.537380+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.556205+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.600069+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.862774+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.862779+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.862779+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.862804+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:17:28.862870+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:28.862870+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.862873+00:00", "trade", 14.0, 1500.0]
["2026-09-10T17:17:28.862891+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:17:28.862894+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:17:28.862897+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:17:28.862897+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:28.862900+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:17:28.862918+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:28.862924+00:00", "trade", 14.0, 231.0]
["2026-09-10T17:17:28.862924+00:00", "trade", 14.0, 64.0]
["2026-09-10T17:17:28.862927+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:28.862933+00:00", "trade", 14.0, 1000.0]
["2026-09-10T17:17:28.862933+00:00", "trade", 14.0, 60.0]
["2026-09-10T17:17:28.862933+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:28.862975+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:28.863086+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:28.863095+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.863095+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.863100+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.863105+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.863116+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:28.863120+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:17:28.863122+00:00", "trade", 14.0, 60.0]
["2026-09-10T17:17:28.863125+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:28.863125+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:28.863145+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:28.863195+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:28.863200+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:28.863206+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:28.863210+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:28.863231+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:28.863231+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:28.863241+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863256+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863260+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863266+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863281+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863306+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863311+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863386+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863386+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863391+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863401+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863401+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863496+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863501+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863507+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863507+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863511+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863531+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863549+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:17:28.863606+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863611+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.863634+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:17:28.864169+00:00", "trade", 13.9838, 50.0]
["2026-09-10T17:17:28.864338+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.865310+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.866418+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.866889+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.867070+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.867105+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.868077+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.871001+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:28.899419+00:00", "trade", 14.005, 291.0]
["2026-09-10T17:17:28.899422+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:28.899425+00:00", "trade", 14.005, 230.0]
["2026-09-10T17:17:28.910749+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.917069+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.941176+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.963259+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:28.963259+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.010190+00:00", "trade", 14.005, 500.0]
["2026-09-10T17:17:29.254690+00:00", "trade", 13.9801, 12.0]
["2026-09-10T17:17:29.256943+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.256968+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.257023+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.284794+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.284849+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.284899+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.346365+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.346822+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.348636+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.349824+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.349824+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.350305+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.423707+00:00", "trade", 14.01, 9000.0]
["2026-09-10T17:17:29.424992+00:00", "trade", 13.9924, 53.0]
["2026-09-10T17:17:29.425055+00:00", "trade", 13.9924, 53.0]
["2026-09-10T17:17:29.425109+00:00", "trade", 13.9924, 53.0]
["2026-09-10T17:17:29.430582+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:17:29.431147+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.431147+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.431222+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.431227+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.433463+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.616283+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.618517+00:00", "trade", 14.01, 6.0]
["2026-09-10T17:17:29.618588+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.619526+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.619846+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.621325+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.731433+00:00", "trade", 13.9808, 40.0]
["2026-09-10T17:17:29.732479+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:29.876203+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:17:29.996122+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.004026+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.051699+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.075992+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.133835+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.134486+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.134566+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.318824+00:00", "trade", 14.01, 80.0]
["2026-09-10T17:17:30.372724+00:00", "trade", 13.9809, 10.0]
["2026-09-10T17:17:30.444733+00:00", "trade", 14.005, 2500.0]
["2026-09-10T17:17:30.445251+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.445261+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.445311+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.446153+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.446233+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.528499+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.528980+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.529461+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.529702+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.529702+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.529942+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.530143+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.540462+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.545419+00:00", "trade", 14.0099, 538.0]
["2026-09-10T17:17:30.611014+00:00", "trade", 14.005, 800.0]
["2026-09-10T17:17:30.611040+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.611226+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.611240+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:17:30.611647+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.611887+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.612048+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.652424+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.670762+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.672091+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.784613+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.785455+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.796827+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:30.974086+00:00", "trade", 13.9812, 2.0]
["2026-09-10T17:17:31.020901+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.036543+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.074020+00:00", "trade", 14.005, 2500.0]
["2026-09-10T17:17:31.074639+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.149206+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.150143+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.748753+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.748818+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.748818+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.748858+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.748858+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.749299+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.752016+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.762821+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.880261+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.880983+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:31.986515+00:00", "trade", 13.9814, 10.0]
["2026-09-10T17:17:32.034957+00:00", "trade", 13.9814, 16.0]
["2026-09-10T17:17:32.118017+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:32.218050+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:32.350575+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:32.619541+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:32.808159+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:33.055057+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:33.517636+00:00", "trade", 13.9815, 13.0]
["2026-09-10T17:17:33.529917+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:33.974200+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:33.978264+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:34.546166+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:34.546717+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:34.546777+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:34.546853+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:34.547389+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:34.547579+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:34.550331+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:34.607226+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:35.269777+00:00", "trade", 13.9815, 16.0]
["2026-09-10T17:17:35.528965+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:35.529166+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:35.529687+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:35.579650+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:17:35.894983+00:00", "trade", 13.9836, 300.0]
["2026-09-10T17:17:35.899548+00:00", "trade", 13.9836, 24.0]
["2026-09-10T17:17:36.226074+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:36.266936+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:36.267698+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:36.267844+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:36.267884+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:36.274580+00:00", "trade", 13.9815, 13.0]
["2026-09-10T17:17:36.518209+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:36.576838+00:00", "trade", 13.9815, 10.0]
["2026-09-10T17:17:36.876916+00:00", "trade", 14.0083, 3500.0]
["2026-09-10T17:17:36.876983+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:36.897748+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:37.607632+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:37.609061+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:37.878294+00:00", "trade", 13.9818, 11.0]
["2026-09-10T17:17:37.967043+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:37.967048+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:37.967960+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:37.984760+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.047429+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.052571+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.292317+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.292346+00:00", "trade", 14.005, 85.0]
["2026-09-10T17:17:38.292412+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.292517+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.292587+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.292923+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.292933+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.292984+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.293184+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.293625+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.295705+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.455743+00:00", "trade", 14.005, 5.0]
["2026-09-10T17:17:38.455746+00:00", "trade", 14.005, 22.0]
["2026-09-10T17:17:38.455746+00:00", "trade", 14.005, 6.0]
["2026-09-10T17:17:38.455749+00:00", "trade", 14.005, 17.0]
["2026-09-10T17:17:38.456237+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.456474+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:38.456480+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:38.456480+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:38.456486+00:00", "trade", 14.005, 291.0]
["2026-09-10T17:17:38.456490+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:38.456495+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:38.456495+00:00", "trade", 14.005, 291.0]
["2026-09-10T17:17:38.456498+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:38.456498+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:38.456501+00:00", "trade", 14.005, 291.0]
["2026-09-10T17:17:38.456736+00:00", "trade", 14.005, 25.0]
["2026-09-10T17:17:38.456738+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:38.456738+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:38.456747+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:38.457430+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:17:38.457469+00:00", "trade", 14.005, 10.0]
["2026-09-10T17:17:38.457550+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:17:38.457830+00:00", "trade", 14.005, 50.0]
["2026-09-10T17:17:38.458422+00:00", "trade", 14.0, 6852.0]
["2026-09-10T17:17:38.458602+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.458658+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.458808+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.459079+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.460924+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:38.461889+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:38.461956+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.461956+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.462001+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.462176+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.462958+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.462990+00:00", "trade", 14.0042, 200.0]
["2026-09-10T17:17:38.463056+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:38.463158+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.463201+00:00", "trade", 14.0042, 6852.0]
["2026-09-10T17:17:38.463402+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:38.464441+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.464918+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.465198+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.494012+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.712804+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:38.712804+00:00", "trade", 14.005, 8.0]
["2026-09-10T17:17:38.713080+00:00", "trade", 14.005, 3.0]
["2026-09-10T17:17:38.713439+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:38.714202+00:00", "trade", 14.005, 5.0]
["2026-09-10T17:17:39.002337+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:39.081510+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:39.082482+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:39.083329+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:39.083389+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:39.084201+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:39.311799+00:00", "trade", 14.005, 1.0]
["2026-09-10T17:17:39.424835+00:00", "trade", 14.005, 2500.0]
["2026-09-10T17:17:39.642755+00:00", "trade", 13.983, 15.0]
["2026-09-10T17:17:39.682528+00:00", "trade", 14.005, 7200.0]
["2026-09-10T17:17:39.683033+00:00", "trade", 14.005, 7983.0]
["2026-09-10T17:17:39.683806+00:00", "trade", 14.0051, 50.0]
["2026-09-10T17:17:39.684786+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:39.685117+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:39.780529+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:40.414662+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:40.580438+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:41.295910+00:00", "trade", 13.9839, 16.0]
["2026-09-10T17:17:41.338139+00:00", "trade", 13.9839, 10.0]
["2026-09-10T17:17:41.531356+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:41.588761+00:00", "trade", 13.9842, 17.0]
["2026-09-10T17:17:41.591694+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:41.879229+00:00", "trade", 13.9949, 42.0]
["2026-09-10T17:17:41.880592+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:42.426647+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:42.998845+00:00", "trade", 13.9839, 15.0]
["2026-09-10T17:17:43.897182+00:00", "trade", 13.9839, 2.0]
["2026-09-10T17:17:44.322754+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.323145+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.329586+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.332883+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.332999+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.337509+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.337575+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.338086+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.338101+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.338116+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.381068+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.381895+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.382031+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.382366+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.382542+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.415877+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:17:44.449336+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.452799+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.453756+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.509749+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:44.517984+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:45.013569+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:45.263165+00:00", "trade", 13.9839, 20.0]
["2026-09-10T17:17:45.367962+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:45.368523+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:45.372964+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:45.501851+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:45.987195+00:00", "trade", 14.005, 2300.0]
["2026-09-10T17:17:46.332462+00:00", "trade", 13.9952, 200.0]
["2026-09-10T17:17:46.461162+00:00", "trade", 13.9895, 1.0]
["2026-09-10T17:17:46.547835+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:46.687147+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:47.155839+00:00", "trade", 13.9841, 19.0]
["2026-09-10T17:17:47.197576+00:00", "trade", 14.0099, 5400.0]
["2026-09-10T17:17:47.198866+00:00", "trade", 14.005, 53.0]
["2026-09-10T17:17:47.198929+00:00", "trade", 14.005, 53.0]
["2026-09-10T17:17:47.198989+00:00", "trade", 14.005, 53.0]
["2026-09-10T17:17:47.223350+00:00", "trade", 13.9844, 12.0]
["2026-09-10T17:17:47.254618+00:00", "trade", 13.9844, 100.0]
["2026-09-10T17:17:47.389414+00:00", "trade", 14.0077, 1.0]
["2026-09-10T17:17:48.787565+00:00", "trade", 13.9844, 13.0]
["2026-09-10T17:17:49.060565+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:49.501395+00:00", "trade", 14.005, 300.0]
["2026-09-10T17:17:49.501986+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:50.269218+00:00", "trade", 13.9845, 14.0]
["2026-09-10T17:17:50.520896+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:50.520956+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:50.521157+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:50.521432+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:50.521478+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:50.829781+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:50.830743+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:50.930922+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:51.054531+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:51.054541+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:51.054601+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:51.054732+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:51.431318+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:51.824519+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:52.178827+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:52.179945+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:52.180005+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:52.273822+00:00", "trade", 13.9845, 18.0]
["2026-09-10T17:17:52.559767+00:00", "trade", 13.9857, 200.0]
["2026-09-10T17:17:52.562518+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:17:52.905247+00:00", "trade", 13.9845, 12.0]
["2026-09-10T17:17:53.123014+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.123034+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.123044+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.123059+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.123064+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.123104+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.123124+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.123152+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:17:53.123197+00:00", "trade", 14.005, 9.0]
["2026-09-10T17:17:53.124162+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.124272+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.124598+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:17:53.125037+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:17:53.126888+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.127685+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.231460+00:00", "trade", 13.9845, 1.0]
["2026-09-10T17:17:53.372953+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:53.382029+00:00", "trade", 14.005, 3.0]
["2026-09-10T17:17:53.537220+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.537252+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:53.537255+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.537258+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:17:53.537261+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:53.693352+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:53.723564+00:00", "trade", 13.9845, 13.0]
["2026-09-10T17:17:54.154041+00:00", "trade", 14.005, 8.0]
["2026-09-10T17:17:54.377214+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:54.423515+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:17:54.423579+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:17:54.424478+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:17:54.424492+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:54.424568+00:00", "trade", 14.0, 437.0]
["2026-09-10T17:17:54.425269+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:54.425509+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:54.425624+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:54.425825+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:54.425840+00:00", "trade", 14.0039, 1.0]
["2026-09-10T17:17:54.425879+00:00", "trade", 14.0039, 99.0]
["2026-09-10T17:17:54.426658+00:00", "trade", 14.0039, 1.0]
["2026-09-10T17:17:54.426829+00:00", "trade", 14.0039, 437.0]
["2026-09-10T17:17:54.427709+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:54.428226+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:54.767338+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:54.942061+00:00", "trade", 14.005, 3500.0]
["2026-09-10T17:17:55.037863+00:00", "trade", 14.005, 40.0]
["2026-09-10T17:17:55.040127+00:00", "trade", 14.005, 10.0]
["2026-09-10T17:17:55.259704+00:00", "trade", 14.005, 80.0]
["2026-09-10T17:17:55.348776+00:00", "trade", 14.005, 1000.0]
["2026-09-10T17:17:55.468054+00:00", "trade", 14.0, 404.0]
["2026-09-10T17:17:55.468118+00:00", "trade", 14.0, 32.0]
["2026-09-10T17:17:55.469003+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469038+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469068+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469122+00:00", "trade", 14.0, 1800.0]
["2026-09-10T17:17:55.469125+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:17:55.469125+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:17:55.469128+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:17:55.469158+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:17:55.469200+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:17:55.469208+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469239+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.469239+00:00", "trade", 14.0, 3.0]
["2026-09-10T17:17:55.469242+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.469248+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469258+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469260+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.469293+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469298+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469299+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:17:55.469313+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469313+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469318+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469323+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469342+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:17:55.469342+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.469345+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.469345+00:00", "trade", 14.0, 47.0]
["2026-09-10T17:17:55.469354+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:17:55.469359+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469810+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469835+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469840+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469841+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:17:55.469841+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:17:55.469844+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.469845+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469850+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469900+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.469988+00:00", "trade", 14.0, 29.0]
["2026-09-10T17:17:55.470024+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.470024+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.470081+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.470085+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.470120+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470145+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470246+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470326+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470336+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470371+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470376+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470381+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470386+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470406+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470478+00:00", "trade", 14.0, 52.0]
["2026-09-10T17:17:55.470496+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470536+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470539+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.470541+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:17:55.470652+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470657+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470671+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:17:55.470682+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470686+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.470854+00:00", "trade", 14.0042, 404.0]
["2026-09-10T17:17:55.470866+00:00", "trade", 14.0, 398.0]
["2026-09-10T17:17:55.470867+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470873+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.470873+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.470875+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:17:55.470917+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470957+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.470987+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471048+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471088+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471248+00:00", "trade", 14.0042, 32.0]
["2026-09-10T17:17:55.471263+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471288+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471323+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:17:55.471323+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471408+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471448+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471459+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471464+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471569+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471574+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471600+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.471600+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:55.471634+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471648+00:00", "trade", 14.0, 29.0]
["2026-09-10T17:17:55.471659+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471684+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.471693+00:00", "trade", 14.005, 300.0]
["2026-09-10T17:17:55.471838+00:00", "trade", 14.0042, 1800.0]
["2026-09-10T17:17:55.471885+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.472030+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.472045+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.472087+00:00", "trade", 14.0042, 200.0]
["2026-09-10T17:17:55.472100+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.472337+00:00", "trade", 14.0042, 200.0]
["2026-09-10T17:17:55.472610+00:00", "trade", 14.0042, 200.0]
["2026-09-10T17:17:55.472896+00:00", "trade", 14.0, 29.0]
["2026-09-10T17:17:55.472932+00:00", "trade", 14.0042, 600.0]
["2026-09-10T17:17:55.473007+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.473106+00:00", "trade", 14.0042, 200.0]
["2026-09-10T17:17:55.473168+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.473467+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:17:55.473729+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.473828+00:00", "trade", 14.0042, 3.0]
["2026-09-10T17:17:55.474015+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:17:55.474201+00:00", "trade", 14.0042, 10.0]
["2026-09-10T17:17:55.474628+00:00", "trade", 14.0042, 10.0]
["2026-09-10T17:17:55.474914+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:17:55.475055+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:17:55.475371+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:17:55.475689+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.475699+00:00", "trade", 14.0042, 52.0]
["2026-09-10T17:17:55.476008+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:17:55.476168+00:00", "trade", 14.0042, 500.0]
["2026-09-10T17:17:55.476210+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.476472+00:00", "trade", 14.0042, 5.0]
["2026-09-10T17:17:55.476751+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:17:55.477067+00:00", "trade", 14.0042, 398.0]
["2026-09-10T17:17:55.477241+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:17:55.477413+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.477478+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.477578+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:17:55.477912+00:00", "trade", 14.0042, 300.0]
["2026-09-10T17:17:55.478141+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:17:55.478417+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:17:55.486895+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.487918+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.488013+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:17:55.488025+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:17:55.488043+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:55.488053+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:55.488063+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:55.488068+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:55.488093+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:55.488100+00:00", "trade", 14.0, 161.0]
["2026-09-10T17:17:55.488123+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:55.488148+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:55.488148+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:55.488153+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:55.488173+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.488279+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.488575+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.488614+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:17:55.488695+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.488735+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:17:55.488735+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.488738+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:17:55.488759+00:00", "trade", 14.0, 86.0]
["2026-09-10T17:17:55.488783+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:17:55.488785+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.488800+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.488801+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:17:55.488820+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.488855+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.488860+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.488885+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.489096+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.489096+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.489096+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.489111+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.489131+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.489161+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.489216+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.489617+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.489685+00:00", "trade", 13.995, 1717.0]
["2026-09-10T17:17:55.489692+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.489692+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.490053+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.490123+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.490304+00:00", "trade", 14.0042, 200.0]
["2026-09-10T17:17:55.490454+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.490653+00:00", "trade", 14.0042, 161.0]
["2026-09-10T17:17:55.490734+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.491375+00:00", "trade", 14.005, 311.0]
["2026-09-10T17:17:55.491607+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:17:55.491790+00:00", "trade", 14.0, 1717.0]
["2026-09-10T17:17:55.491817+00:00", "trade", 14.005, 400.0]
["2026-09-10T17:17:55.492133+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.492293+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.495738+00:00", "trade", 13.995, 1700.0]
["2026-09-10T17:17:55.496017+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.497759+00:00", "trade", 14.0, 1700.0]
["2026-09-10T17:17:55.504081+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.523500+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:17:55.595489+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.617757+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.858034+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:55.927193+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:56.277828+00:00", "trade", 13.9856, 23.0]
["2026-09-10T17:17:56.406871+00:00", "trade", 13.9972, 2300.0]
["2026-09-10T17:17:56.974132+00:00", "trade", 13.995, 2500.0]
["2026-09-10T17:17:56.975416+00:00", "trade", 14.0025, 50.0]
["2026-09-10T17:17:57.335059+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:57.771793+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:58.276908+00:00", "trade", 13.9857, 19.0]
["2026-09-10T17:17:58.488990+00:00", "trade", 13.9857, 12.0]
["2026-09-10T17:17:59.154101+00:00", "trade", 13.995, 170.0]
["2026-09-10T17:17:59.154454+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.154800+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.302207+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:17:59.390271+00:00", "trade", 13.9954, 800.0]
["2026-09-10T17:17:59.413896+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:17:59.413900+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:17:59.413902+00:00", "trade", 14.0, 762.0]
["2026-09-10T17:17:59.413902+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:17:59.413905+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:17:59.413980+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:17:59.413997+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414017+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414022+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414067+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414077+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414092+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414162+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414278+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414298+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414303+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414914+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414914+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414919+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414969+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414969+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.414979+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.415009+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.415044+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.415405+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.467584+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.510081+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.721549+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:17:59.814861+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:00.004052+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:00.095793+00:00", "trade", 13.9961, 357.0]
["2026-09-10T17:18:00.186661+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:00.187307+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:00.187322+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:00.190781+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:00.375761+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:00.568871+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:00.655160+00:00", "trade", 13.9858, 21.0]
["2026-09-10T17:18:00.695221+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:00.696103+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:00.708958+00:00", "trade", 13.9858, 52.0]
["2026-09-10T17:18:00.881485+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:00.881485+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:01.268330+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:01.623585+00:00", "trade", 13.995, 2300.0]
["2026-09-10T17:18:01.624851+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:18:01.624969+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:01.899257+00:00", "trade", 13.9859, 14.0]
["2026-09-10T17:18:02.058576+00:00", "trade", 13.9859, 40.0]
["2026-09-10T17:18:02.357111+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:02.357888+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:02.419874+00:00", "trade", 13.99, 9000.0]
["2026-09-10T17:18:02.420467+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:02.420903+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:02.421465+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:02.605593+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:02.606405+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:02.728029+00:00", "trade", 13.995, 9.0]
["2026-09-10T17:18:02.938666+00:00", "trade", 14.0, 2900.0]
["2026-09-10T17:18:02.939027+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:02.939087+00:00", "trade", 13.9999, 2900.0]
["2026-09-10T17:18:02.939127+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:02.939451+00:00", "trade", 13.99, 6100.0]
["2026-09-10T17:18:02.939673+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:02.939956+00:00", "trade", 13.9983, 52.0]
["2026-09-10T17:18:02.940016+00:00", "trade", 13.9983, 52.0]
["2026-09-10T17:18:02.940079+00:00", "trade", 13.9983, 52.0]
["2026-09-10T17:18:03.027021+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:03.070950+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:03.357933+00:00", "trade", 13.9862, 2.0]
["2026-09-10T17:18:03.359011+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:03.359292+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:03.489361+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:03.866900+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:03.866905+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:03.867652+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:03.875912+00:00", "trade", 13.9926, 200.0]
["2026-09-10T17:18:03.890299+00:00", "trade", 13.9862, 11.0]
["2026-09-10T17:18:04.353726+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:18:04.410101+00:00", "trade", 13.9914, 10.0]
["2026-09-10T17:18:04.917823+00:00", "trade", 13.9914, 1.0]
["2026-09-10T17:18:05.127266+00:00", "trade", 13.9994, 2000.0]
["2026-09-10T17:18:05.354805+00:00", "trade", 14.0, 119.0]
["2026-09-10T17:18:05.354823+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.354871+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.354883+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.355028+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.355503+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:18:05.356507+00:00", "trade", 14.0, 929.0]
["2026-09-10T17:18:05.356567+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:18:05.356625+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.356823+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.356826+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:18:05.356829+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:18:05.356832+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:18:05.356838+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.356841+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.356841+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.356853+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:18:05.357001+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:18:05.357041+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:18:05.357041+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:18:05.357051+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:18:05.357057+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:18:05.357079+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.357079+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.357167+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:18:05.357227+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:18:05.357282+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:18:05.357328+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:18:05.357334+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.357334+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.357364+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:18:05.357373+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:18:05.357382+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.357427+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.357623+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.357722+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.357858+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.357979+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.358019+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.358110+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:05.358184+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.358219+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.358861+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.359342+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.360064+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.360161+00:00", "trade", 14.01, 4439.0]
["2026-09-10T17:18:05.364940+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.377178+00:00", "trade", 14.005, 15.0]
["2026-09-10T17:18:05.377747+00:00", "trade", 14.0, 11.0]
["2026-09-10T17:18:05.386582+00:00", "trade", 14.005, 40.0]
["2026-09-10T17:18:05.459490+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.554210+00:00", "trade", 14.005, 5.0]
["2026-09-10T17:18:05.579175+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.580293+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:05.821532+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:06.188906+00:00", "trade", 14.0035, 2500.0]
["2026-09-10T17:18:06.190202+00:00", "trade", 13.9967, 50.0]
["2026-09-10T17:18:06.357518+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:06.604411+00:00", "trade", 14.005, 2300.0]
["2026-09-10T17:18:06.607106+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:18:07.859317+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:07.937247+00:00", "trade", 14.005, 2500.0]
["2026-09-10T17:18:07.938621+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:08.409072+00:00", "trade", 13.9871, 300.0]
["2026-09-10T17:18:08.780264+00:00", "trade", 13.9871, 10.0]
["2026-09-10T17:18:09.347014+00:00", "trade", 13.9871, 7.0]
["2026-09-10T17:18:09.480390+00:00", "trade", 14.0086, 71.0]
["2026-09-10T17:18:09.480414+00:00", "trade", 14.0086, 1.0]
["2026-09-10T17:18:10.323209+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:18:10.696555+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:10.884457+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:11.084411+00:00", "trade", 14.005, 800.0]
["2026-09-10T17:18:11.194058+00:00", "trade", 14.005, 9000.0]
["2026-09-10T17:18:11.840207+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:11.840648+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:11.866960+00:00", "trade", 13.9976, 1.0]
["2026-09-10T17:18:11.868298+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:12.815012+00:00", "trade", 14.0, 11.0]
["2026-09-10T17:18:12.816996+00:00", "trade", 14.005, 1.0]
["2026-09-10T17:18:12.866825+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:12.867902+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:13.078844+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:13.079772+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:13.445005+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:18:13.460089+00:00", "trade", 14.005, 30.0]
["2026-09-10T17:18:13.609644+00:00", "trade", 13.9876, 10.0]
["2026-09-10T17:18:13.768521+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:18:13.768548+00:00", "trade", 14.005, 300.0]
["2026-09-10T17:18:13.789812+00:00", "trade", 13.9876, 2.0]
["2026-09-10T17:18:14.734786+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:15.767644+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:16.769745+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:18:16.871681+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:17.479368+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:17.839510+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:17.839916+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:17.968918+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:18.046252+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:18.249140+00:00", "trade", 14.0099, 46.0]
["2026-09-10T17:18:18.259731+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:18:18.307241+00:00", "trade", 13.9887, 10.0]
["2026-09-10T17:18:18.343153+00:00", "trade", 13.9941, 1.0]
["2026-09-10T17:18:18.466645+00:00", "trade", 14.0001, 9000.0]
["2026-09-10T17:18:18.467935+00:00", "trade", 14.0005, 57.0]
["2026-09-10T17:18:18.467998+00:00", "trade", 14.0005, 57.0]
["2026-09-10T17:18:18.468085+00:00", "trade", 14.0005, 57.0]
["2026-09-10T17:18:19.519691+00:00", "trade", 13.989, 8.0]
["2026-09-10T17:18:20.018220+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:18:20.018220+00:00", "trade", 14.005, 9.0]
["2026-09-10T17:18:20.020305+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:20.057118+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:20.095128+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:20.095173+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:20.095514+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:21.027083+00:00", "trade", 14.0, 35.0]
["2026-09-10T17:18:21.027134+00:00", "trade", 14.0, 29.0]
["2026-09-10T17:18:22.020972+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:18:22.021638+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:22.067633+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:23.339316+00:00", "trade", 13.9892, 10.0]
["2026-09-10T17:18:24.294882+00:00", "trade", 13.9893, 2.0]
["2026-09-10T17:18:25.421471+00:00", "trade", 13.9893, 14.0]
["2026-09-10T17:18:25.538384+00:00", "trade", 13.9945, 23.0]
["2026-09-10T17:18:25.783638+00:00", "trade", 13.9946, 1.0]
["2026-09-10T17:18:27.119544+00:00", "trade", 14.005, 40.0]
["2026-09-10T17:18:27.170154+00:00", "trade", 13.9893, 6.0]
["2026-09-10T17:18:27.171291+00:00", "trade", 13.9841, 100.0]
["2026-09-10T17:18:27.227479+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:27.227524+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:27.227569+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:27.564212+00:00", "trade", 13.9977, 200.0]
["2026-09-10T17:18:27.565558+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:28.079166+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:28.216059+00:00", "trade", 13.9893, 11.0]
["2026-09-10T17:18:28.217450+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:29.133882+00:00", "trade", 13.9948, 1.0]
["2026-09-10T17:18:29.657434+00:00", "trade", 14.0017, 5.0]
["2026-09-10T17:18:30.004073+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:30.686402+00:00", "trade", 13.9958, 1.0]
["2026-09-10T17:18:31.220729+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:18:31.716828+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:31.739397+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:32.156318+00:00", "trade", 14.005, 50.0]
["2026-09-10T17:18:32.713075+00:00", "trade", 14.0077, 33.0]
["2026-09-10T17:18:33.173691+00:00", "trade", 13.9893, 10.0]
["2026-09-10T17:18:33.460357+00:00", "trade", 14.0076, 1.0]
["2026-09-10T17:18:33.460384+00:00", "trade", 14.0076, 1.0]
["2026-09-10T17:18:33.848304+00:00", "trade", 13.9839, 100.0]
["2026-09-10T17:18:34.051069+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:34.303991+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:34.331242+00:00", "trade", 13.9893, 200.0]
["2026-09-10T17:18:35.331073+00:00", "trade", 13.9893, 2.0]
["2026-09-10T17:18:36.191761+00:00", "trade", 14.0033, 25.0]
["2026-09-10T17:18:36.510390+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:18:36.511659+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:18:36.638031+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:36.728256+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:36.728401+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:36.738776+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:37.231176+00:00", "trade", 13.9893, 1.0]
["2026-09-10T17:18:37.484751+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:37.484806+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.080472+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:18:39.080472+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:18:39.080599+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.080654+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.081822+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.139424+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:18:39.140762+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.410871+00:00", "trade", 14.01, 9500.0]
["2026-09-10T17:18:39.430030+00:00", "trade", 14.0, 48.0]
["2026-09-10T17:18:39.430036+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.430078+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:39.430081+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.430082+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:39.430082+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:39.430086+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.430091+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.430171+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.430196+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.430240+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:39.430392+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.430490+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:18:39.430490+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:18:39.430493+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:18:39.430517+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:18:39.430521+00:00", "trade", 14.0, 2200.0]
["2026-09-10T17:18:39.430521+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:18:39.430523+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:18:39.430526+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:18:39.430565+00:00", "trade", 14.0, 52.0]
["2026-09-10T17:18:39.430577+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.431043+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.431093+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.431174+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.431294+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.431329+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.431349+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.432893+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.433266+00:00", "trade", 14.005, 400.0]
["2026-09-10T17:18:39.433374+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.438814+00:00", "trade", 14.0, 700.0]
["2026-09-10T17:18:39.439859+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.440757+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:39.442747+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:18:39.446518+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:39.656728+00:00", "trade", 13.99, 14.0]
["2026-09-10T17:18:39.658089+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:39.742510+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:40.078319+00:00", "trade", 14.005, 107.0]
["2026-09-10T17:18:40.706890+00:00", "trade", 14.005, 9000.0]
["2026-09-10T17:18:40.763735+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:41.849805+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:43.174728+00:00", "trade", 14.005, 500.0]
["2026-09-10T17:18:43.449092+00:00", "trade", 14.005, 133.0]
["2026-09-10T17:18:43.481864+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:43.768227+00:00", "trade", 14.005, 386.0]
["2026-09-10T17:18:43.909175+00:00", "trade", 14.005, 2000.0]
["2026-09-10T17:18:44.504710+00:00", "trade", 13.9904, 10.0]
["2026-09-10T17:18:44.520962+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:44.521509+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:44.586759+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:44.589052+00:00", "trade", 13.9842, 100.0]
["2026-09-10T17:18:44.773874+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:44.846527+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:44.848377+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:44.893033+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:45.667531+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:45.667932+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:45.669734+00:00", "trade", 14.005, 400.0]
["2026-09-10T17:18:45.858070+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:45.858125+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:46.013422+00:00", "trade", 14.01, 80.0]
["2026-09-10T17:18:46.137016+00:00", "trade", 13.9842, 1.0]
["2026-09-10T17:18:46.201963+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:46.366961+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:46.402962+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:46.507114+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:46.531417+00:00", "trade", 13.9904, 1.0]
["2026-09-10T17:18:46.779573+00:00", "trade", 14.005, 300.0]
["2026-09-10T17:18:46.780205+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:46.824540+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:46.856987+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:46.862096+00:00", "trade", 14.005, 376.0]
["2026-09-10T17:18:46.862671+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:47.340633+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:18:47.394215+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:18:47.417445+00:00", "trade", 13.9905, 1.0]
["2026-09-10T17:18:48.469737+00:00", "trade", 14.0056, 30.0]
["2026-09-10T17:18:48.469791+00:00", "trade", 14.0056, 30.0]
["2026-09-10T17:18:48.898321+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:49.033578+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:49.433061+00:00", "trade", 14.005, 72.0]
["2026-09-10T17:18:49.581076+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:50.021499+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:50.032568+00:00", "trade", 13.9843, 100.0]
["2026-09-10T17:18:50.075540+00:00", "trade", 14.0001, 4000.0]
["2026-09-10T17:18:50.076114+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:50.160893+00:00", "trade", 13.9905, 12.0]
["2026-09-10T17:18:50.282660+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:51.076722+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:18:51.396582+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:51.454324+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:51.454524+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:51.455531+00:00", "trade", 14.005, 13.0]
["2026-09-10T17:18:51.587013+00:00", "trade", 14.005, 30.0]
["2026-09-10T17:18:51.588343+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:52.043911+00:00", "trade", 14.005, 5.0]
["2026-09-10T17:18:52.260129+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:18:52.301661+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:52.439304+00:00", "trade", 14.0002, 99.0]
["2026-09-10T17:18:52.439313+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:52.568300+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:52.628990+00:00", "trade", 13.9843, 14.0]
["2026-09-10T17:18:52.633825+00:00", "trade", 13.9843, 4.0]
["2026-09-10T17:18:53.471941+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:53.814258+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:18:53.814852+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:53.926545+00:00", "trade", 14.0034, 99.0]
["2026-09-10T17:18:54.103584+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:54.108892+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:54.118590+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:55.270095+00:00", "trade", 13.9906, 10.0]
["2026-09-10T17:18:55.382939+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:55.491235+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:18:55.594083+00:00", "trade", 14.0034, 99.0]
["2026-09-10T17:18:55.859696+00:00", "trade", 13.9906, 2.0]
["2026-09-10T17:18:56.001011+00:00", "trade", 13.9906, 100.0]
["2026-09-10T17:18:56.030941+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:56.111689+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:56.111756+00:00", "trade", 13.9844, 19.0]
["2026-09-10T17:18:56.519033+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:56.541872+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:56.563519+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:57.022952+00:00", "trade", 14.0, 34.0]
["2026-09-10T17:18:57.023018+00:00", "trade", 14.0, 714.0]
["2026-09-10T17:18:57.023078+00:00", "trade", 14.0, 218.0]
["2026-09-10T17:18:58.003411+00:00", "trade", 14.0, 750.0]
["2026-09-10T17:18:58.624665+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.624669+00:00", "trade", 14.0, 180.0]
["2026-09-10T17:18:58.624690+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:58.624693+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:18:58.624744+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:58.624745+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.624774+00:00", "trade", 14.0, 420.0]
["2026-09-10T17:18:58.624777+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:18:58.624780+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.624783+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:18:58.624783+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:18:58.624786+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:18:58.624789+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:58.624789+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:18:58.624795+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.624795+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.624800+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.624805+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.624805+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.624810+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.624815+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.624835+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.624990+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.625010+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.625026+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:18:58.625026+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.625036+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:18:58.625039+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:58.625039+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:58.625042+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:18:58.625045+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:58.625045+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:18:58.625065+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:18:58.625191+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:18:58.625216+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.625219+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:18:58.625219+00:00", "trade", 14.0, 66.0]
["2026-09-10T17:18:58.625221+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.625222+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:18:58.625231+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.625266+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.625276+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.625339+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:18:58.625537+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.625817+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.625817+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.625852+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.625893+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.625933+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.626271+00:00", "trade", 13.995, 26.0]
["2026-09-10T17:18:58.626414+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.626775+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.627095+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.627510+00:00", "trade", 14.0039, 100.0]
["2026-09-10T17:18:58.628012+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.628654+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.629175+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.630288+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.650937+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.656069+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.656405+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.678894+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.702500+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.732301+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.732301+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:58.995818+00:00", "trade", 13.9987, 45.0]
["2026-09-10T17:18:59.659864+00:00", "trade", 13.995, 9.0]
["2026-09-10T17:18:59.705397+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:18:59.771051+00:00", "trade", 13.995, 61.0]
["2026-09-10T17:19:00.004098+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:00.350984+00:00", "trade", 13.9913, 11.0]
["2026-09-10T17:19:00.648524+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:19:00.648530+00:00", "trade", 13.9961, 500.0]
["2026-09-10T17:19:00.741322+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:01.049679+00:00", "trade", 13.9906, 67.0]
["2026-09-10T17:19:01.107368+00:00", "trade", 13.995, 601.0]
["2026-09-10T17:19:01.526097+00:00", "trade", 13.995, 5700.0]
["2026-09-10T17:19:01.557534+00:00", "trade", 13.995, 3300.0]
["2026-09-10T17:19:01.880965+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:02.059149+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:02.746663+00:00", "trade", 13.9845, 10.0]
["2026-09-10T17:19:02.829664+00:00", "trade", 13.9985, 2.0]
["2026-09-10T17:19:03.287768+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:03.309815+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:03.950094+00:00", "trade", 13.9905, 1.0]
["2026-09-10T17:19:03.963151+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:19:04.730512+00:00", "trade", 13.9846, 100.0]
["2026-09-10T17:19:05.238896+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:19:05.564886+00:00", "trade", 13.9915, 11.0]
["2026-09-10T17:19:06.015449+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:19:06.015585+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:06.015645+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:06.015650+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:06.075347+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:06.075445+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:06.189268+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:19:06.713004+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:19:06.830048+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:08.733799+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:19:08.854241+00:00", "trade", 13.9919, 2.0]
["2026-09-10T17:19:09.123938+00:00", "trade", 13.9999, 4.0]
["2026-09-10T17:19:09.405754+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:19:09.407895+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:19:09.520321+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:09.521249+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:09.521259+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:10.119415+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:19:10.119433+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:19:10.119989+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:10.120034+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:10.120550+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:10.123948+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:10.583116+00:00", "trade", 13.9919, 10.0]
["2026-09-10T17:19:11.337825+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:19:11.338348+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:11.349911+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:11.690222+00:00", "trade", 13.9975, 53.0]
["2026-09-10T17:19:11.902010+00:00", "trade", 13.9853, 100.0]
["2026-09-10T17:19:12.729273+00:00", "trade", 13.9853, 26.0]
["2026-09-10T17:19:12.850873+00:00", "trade", 13.9986, 1.0]
["2026-09-10T17:19:12.880524+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.891710+00:00", "trade", 13.99, 8.0]
["2026-09-10T17:19:12.891777+00:00", "trade", 13.99, 32.0]
["2026-09-10T17:19:12.892519+00:00", "trade", 13.99, 8.0]
["2026-09-10T17:19:12.892748+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.892758+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.892778+00:00", "trade", 13.99, 714.0]
["2026-09-10T17:19:12.893279+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.893324+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.893951+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.893991+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.894447+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896233+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:19:12.896236+00:00", "trade", 13.99, 18.0]
["2026-09-10T17:19:12.896240+00:00", "trade", 13.99, 18.0]
["2026-09-10T17:19:12.896240+00:00", "trade", 13.99, 18.0]
["2026-09-10T17:19:12.896242+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:19:12.896245+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:12.896258+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:19:12.896261+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:19:12.896264+00:00", "trade", 13.99, 1000.0]
["2026-09-10T17:19:12.896264+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:12.896290+00:00", "trade", 13.99, 1400.0]
["2026-09-10T17:19:12.896291+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896296+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896296+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896299+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:12.896351+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896351+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896362+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896366+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896423+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:12.896437+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896442+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896447+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896447+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896489+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:12.896495+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:19:12.896495+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:12.896498+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:19:12.896507+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896512+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:12.896587+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:12.896592+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:12.896602+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:12.896618+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:12.896637+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:12.896662+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:12.896757+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:12.896788+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.896789+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:19:12.896873+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.896873+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.896878+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.896913+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.896993+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.897068+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.897153+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.897194+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.897394+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.897404+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.897571+00:00", "trade", 13.997, 50.0]
["2026-09-10T17:19:12.897650+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.898406+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.899349+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.900376+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.900391+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.900762+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.901042+00:00", "trade", 13.985, 3800.0]
["2026-09-10T17:19:12.902903+00:00", "trade", 13.99, 11.0]
["2026-09-10T17:19:12.904536+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.904578+00:00", "trade", 13.99, 218.0]
["2026-09-10T17:19:12.906290+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.917948+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.966357+00:00", "trade", 13.985, 120.0]
["2026-09-10T17:19:12.973365+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.973410+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.973956+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.973996+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.980417+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.980442+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.980447+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.996891+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:12.997978+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:13.058928+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:13.059775+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:13.060808+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:13.153789+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:13.608944+00:00", "trade", 13.99, 1150.0]
["2026-09-10T17:19:13.659007+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:13.901403+00:00", "trade", 13.99, 18.0]
["2026-09-10T17:19:13.902261+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:13.971641+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:14.958399+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:14.958434+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:19:14.958434+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:14.958442+00:00", "trade", 13.99, 31.0]
["2026-09-10T17:19:14.958484+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:14.958551+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:19:14.958551+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:14.958554+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:14.958590+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:14.958685+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:14.958700+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:14.958700+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:14.958710+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:14.958720+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:14.958841+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:14.958860+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:14.958885+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.959029+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:14.959126+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.959152+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:14.959286+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.959311+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:14.959377+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:14.959652+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.959682+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.959722+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.959722+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.960845+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.960845+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.961041+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.961522+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.961762+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.970408+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:14.970844+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.013581+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.060928+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.065158+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.169231+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.170384+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.401511+00:00", "trade", 13.992, 10.0]
["2026-09-10T17:19:15.679141+00:00", "trade", 13.995, 2500.0]
["2026-09-10T17:19:15.788697+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:19:15.788757+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:19:15.788764+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:19:15.789633+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.789673+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.789678+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.789678+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.789713+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.789823+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.790074+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:15.958660+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:16.135540+00:00", "trade", 13.9991, 1.0]
["2026-09-10T17:19:16.269389+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:16.920289+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:17.364446+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:17.365583+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:17.726798+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:17.726878+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:17.727670+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:17.814384+00:00", "trade", 13.9991, 100.0]
["2026-09-10T17:19:18.007426+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:19:18.012785+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:19:18.161831+00:00", "trade", 13.9901, 4000.0]
["2026-09-10T17:19:18.323633+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:18.324255+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:18.471737+00:00", "trade", 13.9937, 40.0]
["2026-09-10T17:19:18.471803+00:00", "trade", 13.9937, 40.0]
["2026-09-10T17:19:18.530045+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:18.542877+00:00", "trade", 13.9901, 2500.0]
["2026-09-10T17:19:18.543487+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:18.608667+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:18.769239+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:18.769244+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:18.786980+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:19:18.787327+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:18.787969+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:19.216802+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:19:19.216889+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.134665+00:00", "trade", 13.99, 239.0]
["2026-09-10T17:19:20.134917+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:19:20.135416+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.135444+00:00", "trade", 13.99, 49.0]
["2026-09-10T17:19:20.135609+00:00", "trade", 13.99, 446.0]
["2026-09-10T17:19:20.135663+00:00", "trade", 13.99, 93.0]
["2026-09-10T17:19:20.135778+00:00", "trade", 13.99, 125.0]
["2026-09-10T17:19:20.135829+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:20.135886+00:00", "trade", 13.99, 39.0]
["2026-09-10T17:19:20.136042+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.136047+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.136087+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.136408+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.136523+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.136804+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.145610+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.159272+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:20.267570+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.356190+00:00", "trade", 13.99, 74.0]
["2026-09-10T17:19:20.356193+00:00", "trade", 13.99, 37.0]
["2026-09-10T17:19:20.356193+00:00", "trade", 13.99, 89.0]
["2026-09-10T17:19:20.356247+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:19:20.356259+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:19:20.357118+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.357158+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.357158+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.357239+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.357594+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.404330+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.404812+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.405132+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.433340+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.541246+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.541738+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.541898+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.542695+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.543016+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.561224+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:20.581763+00:00", "trade", 13.992, 11.0]
["2026-09-10T17:19:20.774371+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.167582+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.881742+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.882333+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.882774+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.883251+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.883291+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.883411+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.953403+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:19:21.953406+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:19:21.953406+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:19:21.953408+00:00", "trade", 13.99, 1500.0]
["2026-09-10T17:19:21.953478+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.953619+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:21.953638+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.953793+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.953800+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:21.953802+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:19:21.953909+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.953914+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:19:21.953983+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:21.953986+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:21.954034+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:21.954039+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:21.954044+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:21.954049+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:19:21.954079+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954089+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954094+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954094+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954099+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954104+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954104+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954109+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954114+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954134+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954139+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954144+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954149+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954159+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954159+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954164+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954224+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954290+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954512+00:00", "trade", 13.985, 114.0]
["2026-09-10T17:19:21.954706+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954761+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954956+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.954996+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.955648+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.955718+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.956957+00:00", "trade", 13.9939, 5.0]
["2026-09-10T17:19:21.956987+00:00", "trade", 13.9939, 200.0]
["2026-09-10T17:19:21.957234+00:00", "trade", 13.9939, 400.0]
["2026-09-10T17:19:21.957450+00:00", "trade", 13.9939, 1500.0]
["2026-09-10T17:19:21.957602+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.957648+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.957682+00:00", "trade", 13.9939, 100.0]
["2026-09-10T17:19:21.957922+00:00", "trade", 13.9939, 100.0]
["2026-09-10T17:19:21.958058+00:00", "trade", 13.9939, 400.0]
["2026-09-10T17:19:21.958731+00:00", "trade", 13.9901, 51.0]
["2026-09-10T17:19:21.959482+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:21.962692+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:19:21.962773+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:19:21.962824+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:19:21.962842+00:00", "trade", 13.985, 195.0]
["2026-09-10T17:19:21.962914+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:19:21.965106+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:21.965179+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:19:21.965311+00:00", "trade", 13.99, 195.0]
["2026-09-10T17:19:21.965660+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:21.965774+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:21.966029+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:21.967494+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:19:21.993884+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:22.020347+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:22.020397+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:22.057044+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:22.057049+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:22.068722+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:22.980834+00:00", "trade", 13.9801, 4000.0]
["2026-09-10T17:19:23.258424+00:00", "trade", 13.985, 4.0]
["2026-09-10T17:19:23.258549+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:23.258599+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:23.259221+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:19:23.266167+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:23.743428+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:24.778627+00:00", "trade", 13.9868, 300.0]
["2026-09-10T17:19:24.824678+00:00", "trade", 13.9925, 3.0]
["2026-09-10T17:19:25.331162+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:19:25.377836+00:00", "trade", 13.9925, 10.0]
["2026-09-10T17:19:25.431216+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:19:25.432936+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:19:25.436743+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.436748+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.436758+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.437079+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.437095+00:00", "trade", 13.98, 7.0]
["2026-09-10T17:19:25.437124+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.437129+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.437149+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.437650+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.438206+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.438447+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.438647+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.441008+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.441008+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.441449+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.454856+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.455342+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.497377+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.497878+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.498069+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.657714+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:25.657764+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.008274+00:00", "trade", 13.985, 800.0]
["2026-09-10T17:19:26.008339+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.098418+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.359168+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.359233+00:00", "trade", 13.9925, 4.0]
["2026-09-10T17:19:26.661478+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.661538+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.661844+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.661904+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.728813+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.729565+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.854425+00:00", "trade", 13.9801, 5400.0]
["2026-09-10T17:19:26.855339+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.856086+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.856151+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:26.856154+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:19:27.192416+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.193078+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.329046+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.329114+00:00", "trade", 13.9899, 4000.0]
["2026-09-10T17:19:27.329407+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.329467+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.391596+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.407238+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.407243+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.407508+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.407553+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.410289+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:19:27.410290+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.410292+00:00", "trade", 13.98, 98.0]
["2026-09-10T17:19:27.410400+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.410403+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:19:27.410405+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:19:27.410704+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:19:27.410741+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:19:27.410743+00:00", "trade", 13.98, 7.0]
["2026-09-10T17:19:27.410755+00:00", "trade", 13.98, 900.0]
["2026-09-10T17:19:27.410756+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410771+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410776+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410776+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410797+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:19:27.410801+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410836+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410836+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410842+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410876+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410876+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410881+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410881+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410886+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410926+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410962+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410967+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410972+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410972+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.410976+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.411683+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.411708+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.411768+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.411959+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.412004+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.412610+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.412640+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.414577+00:00", "trade", 13.975, 300.0]
["2026-09-10T17:19:27.416254+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.464945+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.465015+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.488812+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.488877+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.510940+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.510944+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:27.764663+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:28.081796+00:00", "trade", 13.9924, 100.0]
["2026-09-10T17:19:29.422434+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.422454+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.422464+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.422584+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.422624+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.508203+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.509835+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:19:29.509877+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.509897+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.509957+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.510388+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.559114+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.775875+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.775885+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.776336+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.802674+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.881582+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:29.932678+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:30.004123+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:30.368523+00:00", "trade", 13.9924, 10.0]
["2026-09-10T17:19:30.604307+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:30.604377+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:30.605490+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:30.692174+00:00", "trade", 13.975, 3500.0]
["2026-09-10T17:19:30.692837+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:30.732668+00:00", "trade", 13.9799, 350.0]
["2026-09-10T17:19:31.328780+00:00", "trade", 13.975, 4000.0]
["2026-09-10T17:19:31.542189+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:19:31.880640+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:31.883953+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:31.884143+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:31.884203+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:31.918821+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:32.275887+00:00", "trade", 13.975, 75.0]
["2026-09-10T17:19:32.278506+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:32.278577+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:32.288638+00:00", "trade", 13.9937, 4.0]
["2026-09-10T17:19:32.291768+00:00", "trade", 13.9937, 1.0]
["2026-09-10T17:19:32.338198+00:00", "trade", 13.9756, 32.0]
["2026-09-10T17:19:32.644447+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:19:32.966915+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:32.966990+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:33.124811+00:00", "trade", 13.975, 12.0]
["2026-09-10T17:19:33.129249+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:19:33.212511+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:19:33.263386+00:00", "trade", 13.975, 8.0]
["2026-09-10T17:19:33.544404+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:33.544409+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:33.544454+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:33.559318+00:00", "trade", 13.975, 69.0]
["2026-09-10T17:19:33.598441+00:00", "trade", 13.9799, 4000.0]
["2026-09-10T17:19:33.738012+00:00", "trade", 13.9923, 1.0]
["2026-09-10T17:19:33.738797+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:34.717306+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:35.037578+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:35.037653+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:35.189507+00:00", "trade", 13.9923, 10.0]
["2026-09-10T17:19:35.729547+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:19:35.729547+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:19:35.873424+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:19:35.879301+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:35.879341+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:35.879351+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:35.921515+00:00", "trade", 13.97, 9000.0]
["2026-09-10T17:19:35.921984+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:19:35.922068+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:36.425863+00:00", "trade", 13.9918, 1.0]
["2026-09-10T17:19:36.596694+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:36.837156+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:37.034606+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:37.229134+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:37.323288+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:37.377382+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:37.427030+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:19:37.520152+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:37.569659+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:37.569723+00:00", "trade", 13.975, 4000.0]
["2026-09-10T17:19:38.099320+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:38.139034+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:38.323133+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:38.362433+00:00", "trade", 13.975, 8000.0]
["2026-09-10T17:19:38.660491+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:19:38.899963+00:00", "trade", 13.97, 9792.0]
["2026-09-10T17:19:39.188638+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:19:39.746375+00:00", "trade", 13.9907, 10.0]
["2026-09-10T17:19:40.042209+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:40.042214+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:40.324842+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:40.379908+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:40.379908+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:40.381462+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:40.382063+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:40.391540+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:40.494501+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:40.495383+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:40.541651+00:00", "trade", 13.9723, 3.0]
["2026-09-10T17:19:40.745332+00:00", "trade", 13.975, 7200.0]
["2026-09-10T17:19:41.053138+00:00", "trade", 13.975, 2300.0]
["2026-09-10T17:19:41.152868+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:19:41.495558+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:41.495789+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:41.495824+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:41.543963+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:41.706420+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:41.887090+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:41.887446+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:42.017921+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:42.018578+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:42.018989+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:42.438803+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:42.566783+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:42.567594+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:42.568246+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:42.668565+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:42.668620+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:42.668871+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:42.759401+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:42.760358+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:43.046705+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:43.154040+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:19:43.237359+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:43.238341+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:43.565349+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:43.568983+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.076011+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:19:45.079032+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.133923+00:00", "trade", 13.9904, 11.0]
["2026-09-10T17:19:45.155343+00:00", "trade", 13.975, 15.0]
["2026-09-10T17:19:45.155358+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.155427+00:00", "trade", 13.975, 79.0]
["2026-09-10T17:19:45.155494+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.155774+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.222669+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.222719+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.223601+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.238602+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.238702+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.246225+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.246297+00:00", "trade", 13.974, 500.0]
["2026-09-10T17:19:45.246846+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.251262+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.708804+00:00", "trade", 13.9903, 2.0]
["2026-09-10T17:19:45.876334+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:45.963732+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:46.039107+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:46.064663+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:46.064718+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:46.323283+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:46.401745+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:46.549818+00:00", "trade", 13.9826, 2.0]
["2026-09-10T17:19:46.562172+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:46.563154+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:46.896583+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:19:46.897505+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:46.974318+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:47.323278+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:47.770067+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:47.770069+00:00", "trade", 13.9874, 11.0]
["2026-09-10T17:19:48.438235+00:00", "trade", 13.975, 5400.0]
["2026-09-10T17:19:49.578260+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:50.000273+00:00", "trade", 13.9902, 10.0]
["2026-09-10T17:19:50.143134+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:52.118403+00:00", "trade", 13.975, 90.0]
["2026-09-10T17:19:52.133475+00:00", "trade", 13.975, 11.0]
["2026-09-10T17:19:52.135035+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:19:52.306735+00:00", "trade", 13.975, 4.0]
["2026-09-10T17:19:52.362235+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:19:52.362238+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:19:52.362238+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:19:52.848381+00:00", "trade", 13.9874, 100.0]
["2026-09-10T17:19:53.634429+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.634434+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.634489+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.634539+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.634750+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.634815+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.634897+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:19:53.634905+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.634995+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.635060+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.635692+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.635827+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.639767+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.641898+00:00", "trade", 13.975, 50.0]
["2026-09-10T17:19:53.650848+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.678148+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.707768+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:53.710169+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:19:53.818854+00:00", "trade", 13.9735, 99.0]
["2026-09-10T17:19:53.819279+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:54.068980+00:00", "trade", 13.9873, 100.0]
["2026-09-10T17:19:54.418917+00:00", "trade", 13.975, 56.0]
["2026-09-10T17:19:54.470624+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:54.666916+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:54.694081+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:54.715092+00:00", "trade", 13.9902, 10.0]
["2026-09-10T17:19:55.169873+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:55.251455+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:19:55.358395+00:00", "trade", 13.9701, 99.0]
["2026-09-10T17:19:56.336337+00:00", "trade", 13.9701, 4000.0]
["2026-09-10T17:19:56.486473+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:19:56.906064+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:19:56.906065+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:56.906067+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:19:56.906122+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:19:56.906130+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:19:56.906166+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:56.906461+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:56.906772+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:56.907554+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:56.909261+00:00", "trade", 13.975, 400.0]
["2026-09-10T17:19:56.910105+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:56.917389+00:00", "trade", 13.975, 629.0]
["2026-09-10T17:19:56.927286+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.227099+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.227109+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.286494+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:19:57.286497+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:19:57.286561+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.286737+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:19:57.291412+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.291477+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:19:57.291666+00:00", "trade", 13.97, 592.0]
["2026-09-10T17:19:57.291778+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.291795+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:19:57.291853+00:00", "trade", 13.97, 2353.0]
["2026-09-10T17:19:57.292310+00:00", "trade", 13.97, 8.0]
["2026-09-10T17:19:57.292373+00:00", "trade", 13.97, 143.0]
["2026-09-10T17:19:57.292827+00:00", "trade", 13.97, 8.0]
["2026-09-10T17:19:57.293372+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.293449+00:00", "trade", 13.9742, 300.0]
["2026-09-10T17:19:57.293693+00:00", "trade", 13.9742, 8.0]
["2026-09-10T17:19:57.293982+00:00", "trade", 13.9742, 300.0]
["2026-09-10T17:19:57.294329+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.294374+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.294385+00:00", "trade", 13.9742, 592.0]
["2026-09-10T17:19:57.294445+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.294600+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.294658+00:00", "trade", 13.9742, 2353.0]
["2026-09-10T17:19:57.294980+00:00", "trade", 13.9742, 8.0]
["2026-09-10T17:19:57.295296+00:00", "trade", 13.9742, 143.0]
["2026-09-10T17:19:57.295488+00:00", "trade", 13.9742, 800.0]
["2026-09-10T17:19:57.295726+00:00", "trade", 13.9742, 596.0]
["2026-09-10T17:19:57.296036+00:00", "trade", 13.9701, 3500.0]
["2026-09-10T17:19:57.315249+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.349837+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.828902+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.830175+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.852954+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:57.995423+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.009587+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.049001+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.074155+00:00", "trade", 13.9754, 1.0]
["2026-09-10T17:19:58.133421+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.133477+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.134023+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.182825+00:00", "trade", 13.975, 60.0]
["2026-09-10T17:19:58.182889+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.182934+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.254480+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.254543+00:00", "trade", 13.9701, 2300.0]
["2026-09-10T17:19:58.321269+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.524577+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.524582+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.524888+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:58.673016+00:00", "trade", 13.9795, 10.0]
["2026-09-10T17:19:58.765329+00:00", "trade", 13.975, 7200.0]
["2026-09-10T17:19:59.043621+00:00", "trade", 13.9807, 37.0]
["2026-09-10T17:19:59.216640+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:59.216990+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:59.283940+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:59.289471+00:00", "trade", 13.9892, 10.0]
["2026-09-10T17:19:59.555727+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:59.579598+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:59.872781+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:59.872831+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:59.872841+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:59.872841+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:59.873157+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:19:59.985690+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:00.004134+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:00.050423+00:00", "trade", 13.9892, 106.0]
["2026-09-10T17:20:00.076140+00:00", "trade", 13.9892, 134.0]
["2026-09-10T17:20:01.309875+00:00", "trade", 13.9736, 36.0]
["2026-09-10T17:20:01.882299+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:02.144048+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:20:02.308107+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:02.308168+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:02.308183+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:03.789498+00:00", "trade", 13.9869, 100.0]
["2026-09-10T17:20:03.794337+00:00", "trade", 13.9869, 15.0]
["2026-09-10T17:20:03.797260+00:00", "trade", 13.9869, 11.0]
["2026-09-10T17:20:03.799575+00:00", "trade", 13.9869, 10.0]
["2026-09-10T17:20:03.800727+00:00", "trade", 13.9869, 8.0]
["2026-09-10T17:20:03.802865+00:00", "trade", 13.9869, 4.0]
["2026-09-10T17:20:03.805238+00:00", "trade", 13.9869, 5.0]
["2026-09-10T17:20:04.188148+00:00", "trade", 13.975, 50.0]
["2026-09-10T17:20:04.385622+00:00", "trade", 13.9893, 53.0]
["2026-09-10T17:20:04.563315+00:00", "trade", 13.9893, 12.0]
["2026-09-10T17:20:04.598609+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:04.892006+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:20:05.295651+00:00", "trade", 13.975, 25.0]
["2026-09-10T17:20:05.501355+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:20:06.033338+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:06.033399+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:06.033454+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:06.033559+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:06.033574+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:06.033579+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:06.034176+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:06.083423+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:06.286407+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:20:06.335498+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:06.633297+00:00", "trade", 13.9839, 200.0]
["2026-09-10T17:20:06.723741+00:00", "trade", 13.989, 1.0]
["2026-09-10T17:20:06.870686+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:07.013200+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:07.028998+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:07.029008+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:07.066773+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:07.161674+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:07.323283+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:07.400061+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:07.400362+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:07.774538+00:00", "trade", 13.989, 2.0]
["2026-09-10T17:20:07.966905+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:08.105019+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:08.106307+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:08.323840+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:08.410351+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:08.410421+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:08.658832+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:08.744416+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:09.085039+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:20:09.170788+00:00", "trade", 13.9856, 200.0]
["2026-09-10T17:20:09.256973+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:20:09.309042+00:00", "trade", 13.9738, 99.0]
["2026-09-10T17:20:09.853696+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:09.856245+00:00", "trade", 13.989, 12.0]
["2026-09-10T17:20:09.918560+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:10.078859+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:20:10.080090+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:10.080746+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:10.131815+00:00", "trade", 13.974, 99.0]
["2026-09-10T17:20:10.132590+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:10.283920+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:20:11.173660+00:00", "trade", 13.975, 60.0]
["2026-09-10T17:20:11.471106+00:00", "trade", 13.989, 100.0]
["2026-09-10T17:20:11.959887+00:00", "trade", 13.975, 9.0]
["2026-09-10T17:20:12.689366+00:00", "trade", 13.972, 394.0]
["2026-09-10T17:20:12.970776+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:20:13.336623+00:00", "trade", 13.975, 118.0]
["2026-09-10T17:20:13.553612+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:13.554905+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:13.591657+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:13.592154+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:13.593600+00:00", "trade", 13.9745, 20.0]
["2026-09-10T17:20:13.881387+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:13.881387+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:13.881437+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:14.398157+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:14.398222+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:14.447221+00:00", "trade", 13.977, 29.0]
["2026-09-10T17:20:14.659048+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:14.666967+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:15.022087+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:15.022563+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:15.165468+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:20:15.189546+00:00", "trade", 13.9865, 18.0]
["2026-09-10T17:20:15.270670+00:00", "trade", 13.9735, 99.0]
["2026-09-10T17:20:15.294424+00:00", "trade", 13.989, 13.0]
["2026-09-10T17:20:15.760334+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:15.760720+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:15.765727+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:15.766158+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:16.463874+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:16.465718+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:20:16.466554+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:20:16.689029+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:16.927770+00:00", "trade", 13.989, 100.0]
["2026-09-10T17:20:17.199614+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:20:18.099852+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:18.099892+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:18.100483+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:18.329975+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:18.330005+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:18.330180+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:18.330225+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:18.330722+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:18.331158+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:18.423151+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:18.510514+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:18.724652+00:00", "trade", 13.9839, 531.0]
["2026-09-10T17:20:18.725441+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:19.066190+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:20:19.066538+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:19.067480+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:19.090565+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:19.117742+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:20:19.117745+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:20:19.118116+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:19.118126+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:19.118130+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:19.118972+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:19.119619+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:19.143426+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:19.143506+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:19.565192+00:00", "trade", 13.989, 11.0]
["2026-09-10T17:20:19.625032+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:19.625082+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:20.157018+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:20.157038+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:20.674836+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:20:20.778745+00:00", "trade", 13.9735, 99.0]
["2026-09-10T17:20:20.979659+00:00", "trade", 13.989, 2.0]
["2026-09-10T17:20:21.166178+00:00", "trade", 13.975, 19.0]
["2026-09-10T17:20:21.207202+00:00", "trade", 13.9862, 36.0]
["2026-09-10T17:20:21.212891+00:00", "trade", 13.9862, 10.0]
["2026-09-10T17:20:21.270081+00:00", "trade", 13.975, 21.0]
["2026-09-10T17:20:21.270087+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:21.270093+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:21.270107+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:21.270137+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:21.270168+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:21.270172+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:21.271962+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:21.305642+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:21.800463+00:00", "trade", 13.9916, 1291.0]
["2026-09-10T17:20:21.985360+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:22.033186+00:00", "trade", 13.9838, 1.0]
["2026-09-10T17:20:22.033965+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:22.188939+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:22.259011+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:22.259051+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:22.259637+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:22.551025+00:00", "trade", 13.9861, 100.0]
["2026-09-10T17:20:22.971862+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:22.971928+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:22.972870+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:23.040798+00:00", "trade", 13.9889, 900.0]
["2026-09-10T17:20:23.042130+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:23.080601+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:23.203148+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:23.251040+00:00", "trade", 13.9861, 300.0]
["2026-09-10T17:20:23.425612+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:23.502565+00:00", "trade", 13.9917, 17.0]
["2026-09-10T17:20:23.507101+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:23.963989+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:24.188242+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:24.188323+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:24.189390+00:00", "trade", 13.986, 100.0]
["2026-09-10T17:20:24.189495+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:24.190103+00:00", "trade", 13.9893, 10.0]
["2026-09-10T17:20:24.266945+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:24.411610+00:00", "trade", 13.975, 9792.0]
["2026-09-10T17:20:24.516860+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:24.591222+00:00", "trade", 13.9915, 11.0]
["2026-09-10T17:20:24.756149+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:24.756625+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:24.756680+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:24.756816+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:24.797733+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:25.014930+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:25.267882+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:25.748220+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:25.766915+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:25.802610+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:25.933972+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:26.036216+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:26.036361+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:26.057520+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:20:26.162248+00:00", "trade", 13.9702, 99.0]
["2026-09-10T17:20:26.187761+00:00", "trade", 13.9917, 17.0]
["2026-09-10T17:20:26.628709+00:00", "trade", 13.9859, 100.0]
["2026-09-10T17:20:26.810606+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:20:26.866130+00:00", "trade", 13.9735, 99.0]
["2026-09-10T17:20:27.269474+00:00", "trade", 13.975, 50.0]
["2026-09-10T17:20:27.894812+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:20:27.894950+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:27.895165+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:27.895275+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:27.895431+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:27.895646+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:27.957277+00:00", "trade", 13.97, 19.0]
["2026-09-10T17:20:27.957277+00:00", "trade", 13.97, 18.0]
["2026-09-10T17:20:27.957283+00:00", "trade", 13.97, 18.0]
["2026-09-10T17:20:27.957283+00:00", "trade", 13.97, 18.0]
["2026-09-10T17:20:27.957286+00:00", "trade", 13.97, 25.0]
["2026-09-10T17:20:27.957286+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:20:27.957289+00:00", "trade", 13.97, 2.0]
["2026-09-10T17:20:27.957363+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:27.957388+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:27.957433+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:27.957654+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:27.958210+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:27.958366+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:27.983656+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:28.063911+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:20:28.064634+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:28.323279+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:28.323354+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:28.455271+00:00", "trade", 13.9916, 23.0]
["2026-09-10T17:20:28.713607+00:00", "trade", 13.9859, 16.0]
["2026-09-10T17:20:28.713618+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:28.805328+00:00", "trade", 13.9736, 90.0]
["2026-09-10T17:20:28.839968+00:00", "trade", 13.9891, 11.0]
["2026-09-10T17:20:28.880621+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:28.979220+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:28.997313+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:28.997341+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:20:29.138019+00:00", "trade", 13.9833, 1.0]
["2026-09-10T17:20:29.138058+00:00", "trade", 13.9833, 1.0]
["2026-09-10T17:20:29.804519+00:00", "trade", 13.991, 14.0]
["2026-09-10T17:20:30.004160+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:30.028548+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:30.028578+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:30.028923+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:30.028929+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:30.841467+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:30.853451+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:30.941111+00:00", "trade", 13.9908, 11.0]
["2026-09-10T17:20:31.284407+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:31.323284+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:31.457809+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:31.725035+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:31.970996+00:00", "trade", 13.9891, 2.0]
["2026-09-10T17:20:32.054745+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:20:32.135953+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:20:32.603623+00:00", "trade", 13.9907, 17.0]
["2026-09-10T17:20:32.844324+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:32.845487+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:33.130162+00:00", "trade", 13.9856, 33.0]
["2026-09-10T17:20:33.130956+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:33.131379+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:20:33.325991+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:33.326011+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:33.326607+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:33.420491+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:33.746647+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:33.866963+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:34.046133+00:00", "trade", 13.9891, 12.0]
["2026-09-10T17:20:34.058874+00:00", "trade", 13.9907, 16.0]
["2026-09-10T17:20:34.094480+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:34.094886+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:34.096259+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:34.096324+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:34.167984+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:34.187652+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:20:34.188747+00:00", "trade", 13.98, 21.0]
["2026-09-10T17:20:34.188960+00:00", "trade", 13.975, 113.0]
["2026-09-10T17:20:34.444427+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:34.879628+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:35.044406+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:20:35.044755+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:20:35.101857+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:35.202156+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:35.401633+00:00", "trade", 13.97, 13.0]
["2026-09-10T17:20:35.619721+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:20:35.801915+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:20:35.802887+00:00", "trade", 13.9907, 18.0]
["2026-09-10T17:20:35.803440+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:20:35.869785+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:35.919498+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:36.004447+00:00", "trade", 13.9744, 13.0]
["2026-09-10T17:20:36.579446+00:00", "trade", 13.9892, 2.0]
["2026-09-10T17:20:36.580897+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:36.791261+00:00", "trade", 13.9907, 10.0]
["2026-09-10T17:20:37.229140+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:37.455825+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:37.529721+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:37.737044+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:38.004135+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:38.004150+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:38.100704+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:38.133452+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:38.415204+00:00", "trade", 13.9905, 16.0]
["2026-09-10T17:20:38.432825+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:38.584477+00:00", "trade", 13.9892, 12.0]
["2026-09-10T17:20:38.962049+00:00", "trade", 13.975, 50.0]
["2026-09-10T17:20:39.382636+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:39.382886+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:39.382916+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:39.516604+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:39.984107+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:39.984162+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:40.200313+00:00", "trade", 13.9892, 18.0]
["2026-09-10T17:20:40.201109+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:40.267281+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:40.267326+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:40.294298+00:00", "trade", 13.9892, 4.0]
["2026-09-10T17:20:40.531054+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:40.588134+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:20:40.728060+00:00", "trade", 13.9735, 99.0]
["2026-09-10T17:20:41.433319+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:20:41.495745+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:41.495778+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:20:41.581106+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:20:41.627816+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:20:41.664052+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:20:41.834697+00:00", "trade", 13.9891, 17.0]
["2026-09-10T17:20:42.081855+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.170932+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.170937+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.170942+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.170987+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.171012+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.171067+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.323274+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.323329+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.453599+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.521421+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.710516+00:00", "trade", 13.9803, 106.0]
["2026-09-10T17:20:42.978839+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.979626+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.979972+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:42.980027+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:43.182574+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:43.182574+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:43.290783+00:00", "trade", 13.9852, 26.0]
["2026-09-10T17:20:43.363926+00:00", "trade", 13.9892, 10.0]
["2026-09-10T17:20:43.538386+00:00", "trade", 13.9891, 18.0]
["2026-09-10T17:20:43.718375+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:43.967142+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:44.052695+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:44.053257+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.113224+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.113294+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.116212+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.117259+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.117359+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.117795+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.118021+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.125649+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.168336+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.178700+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.178781+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.179863+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.228243+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.500433+00:00", "trade", 13.9887, 100.0]
["2026-09-10T17:20:45.501223+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.615179+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.771396+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:20:45.771446+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:45.774066+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:20:45.776093+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:20:45.805747+00:00", "trade", 13.9891, 23.0]
["2026-09-10T17:20:45.929663+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:46.859845+00:00", "trade", 13.9892, 2.0]
["2026-09-10T17:20:47.234248+00:00", "trade", 13.9736, 1.0]
["2026-09-10T17:20:47.255211+00:00", "trade", 13.9887, 18.0]
["2026-09-10T17:20:47.399847+00:00", "trade", 13.9892, 10.0]
["2026-09-10T17:20:47.884500+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:47.884645+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:47.901994+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:20:48.604264+00:00", "trade", 13.9892, 7.0]
["2026-09-10T17:20:48.622352+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:20:48.623123+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:48.623674+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:48.623719+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:48.623769+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:48.697730+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:49.136229+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:49.137788+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:49.186669+00:00", "trade", 13.975, 60.0]
["2026-09-10T17:20:49.322725+00:00", "trade", 13.9887, 13.0]
["2026-09-10T17:20:49.327735+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:49.327765+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:49.327830+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:49.327835+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:49.328281+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:49.328346+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:49.589658+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:49.589729+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:49.603366+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:50.335599+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:50.390564+00:00", "trade", 13.9762, 5.0]
["2026-09-10T17:20:50.391812+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:20:50.709437+00:00", "trade", 13.975, 8800.0]
["2026-09-10T17:20:50.720961+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:50.758739+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:20:50.767706+00:00", "trade", 13.98, 2000.0]
["2026-09-10T17:20:50.807701+00:00", "trade", 13.9882, 11.0]
["2026-09-10T17:20:51.022671+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:20:51.674946+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:52.812008+00:00", "trade", 13.9882, 16.0]
["2026-09-10T17:20:53.162697+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:53.226072+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:20:53.226093+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:53.226208+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:53.226609+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:53.226609+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:53.226655+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:53.226670+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:53.227622+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:53.310510+00:00", "trade", 13.989, 4.0]
["2026-09-10T17:20:53.311020+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:53.311091+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:20:53.311847+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:53.817842+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:53.817852+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:53.819062+00:00", "trade", 13.979, 1.0]
["2026-09-10T17:20:53.941604+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:20:53.941676+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:54.031678+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:20:54.227567+00:00", "trade", 13.985, 3.0]
["2026-09-10T17:20:54.255554+00:00", "trade", 13.989, 100.0]
["2026-09-10T17:20:54.256896+00:00", "trade", 13.9882, 11.0]
["2026-09-10T17:20:54.363304+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:20:54.469029+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:20:54.469029+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:20:54.469097+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:54.469407+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:54.673134+00:00", "trade", 13.9717, 10.0]
["2026-09-10T17:20:54.788036+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:54.788246+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:54.802014+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:54.857361+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:54.972039+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:54.972121+00:00", "trade", 13.97, 5.0]
["2026-09-10T17:20:54.972670+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:54.973587+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.009834+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.123599+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.301342+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.531602+00:00", "trade", 13.989, 100.0]
["2026-09-10T17:20:55.532693+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.545173+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.546295+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.557417+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.559662+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.579023+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.579085+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:20:55.580146+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.625278+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.699221+00:00", "trade", 13.9703, 99.0]
["2026-09-10T17:20:55.773276+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:55.988341+00:00", "trade", 13.989, 20.0]
["2026-09-10T17:20:56.105055+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:56.339298+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:56.472951+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:56.761259+00:00", "trade", 13.9869, 20.0]
["2026-09-10T17:20:56.813761+00:00", "trade", 13.989, 8.0]
["2026-09-10T17:20:57.295014+00:00", "trade", 13.985, 12.0]
["2026-09-10T17:20:57.888881+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:57.889201+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:58.195505+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:20:58.460312+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:20:58.823038+00:00", "trade", 13.9865, 15.0]
["2026-09-10T17:20:58.852066+00:00", "trade", 13.975, 4.0]
["2026-09-10T17:20:59.164236+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:59.164246+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:59.216834+00:00", "trade", 13.9888, 4.0]
["2026-09-10T17:20:59.364052+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:59.364112+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:59.383608+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:59.383693+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:59.434484+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:59.572287+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:20:59.658168+00:00", "trade", 13.9734, 52.0]
["2026-09-10T17:21:00.004190+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:00.153251+00:00", "trade", 13.9783, 11.0]
["2026-09-10T17:21:00.165165+00:00", "trade", 13.975, 50.0]
["2026-09-10T17:21:00.384450+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:21:00.432099+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:00.490290+00:00", "trade", 13.9735, 99.0]
["2026-09-10T17:21:00.927708+00:00", "trade", 13.9888, 12.0]
["2026-09-10T17:21:00.928044+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:00.939151+00:00", "trade", 13.975, 400.0]
["2026-09-10T17:21:01.005784+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:01.247514+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:01.540712+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:01.707275+00:00", "trade", 13.9849, 100.0]
["2026-09-10T17:21:02.072145+00:00", "trade", 13.9888, 3.0]
["2026-09-10T17:21:02.231948+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:02.232589+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:02.376368+00:00", "trade", 13.9702, 1.0]
["2026-09-10T17:21:02.377754+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.268981+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269261+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:21:03.269309+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269312+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269318+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269321+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269321+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269326+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269326+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269330+00:00", "trade", 13.97, 25.0]
["2026-09-10T17:21:03.269330+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269330+00:00", "trade", 13.97, 40.0]
["2026-09-10T17:21:03.269331+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269331+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269333+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:21:03.269336+00:00", "trade", 13.97, 50.0]
["2026-09-10T17:21:03.269336+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269336+00:00", "trade", 13.97, 2583.0]
["2026-09-10T17:21:03.269336+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269336+00:00", "trade", 13.97, 25.0]
["2026-09-10T17:21:03.269339+00:00", "trade", 13.97, 19.0]
["2026-09-10T17:21:03.269339+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269342+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269342+00:00", "trade", 13.97, 25.0]
["2026-09-10T17:21:03.269347+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269347+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269351+00:00", "trade", 13.97, 698.0]
["2026-09-10T17:21:03.269351+00:00", "trade", 13.97, 1019.0]
["2026-09-10T17:21:03.269351+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269354+00:00", "trade", 13.97, 1100.0]
["2026-09-10T17:21:03.269357+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:21:03.269357+00:00", "trade", 13.97, 32.0]
["2026-09-10T17:21:03.269361+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269361+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:21:03.269364+00:00", "trade", 13.97, 95.0]
["2026-09-10T17:21:03.269392+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269397+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269402+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269406+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269417+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269472+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269482+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269482+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269514+00:00", "trade", 13.97, 95.0]
["2026-09-10T17:21:03.269514+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269520+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269520+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:21:03.269520+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269523+00:00", "trade", 13.97, 50.0]
["2026-09-10T17:21:03.269532+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269537+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269559+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:21:03.269632+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269632+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269637+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269687+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.269751+00:00", "trade", 13.97, 2.0]
["2026-09-10T17:21:03.270314+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.270394+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.270409+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.270566+00:00", "trade", 13.97, 1013.0]
["2026-09-10T17:21:03.270569+00:00", "quote", 13.96, 13.98]
["2026-09-10T17:21:03.270629+00:00", "trade", 13.97, 32.0]
["2026-09-10T17:21:03.270645+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.270645+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:21:03.270664+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:21:03.270693+00:00", "trade", 13.97, 9.0]
["2026-09-10T17:21:03.270750+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:21:03.270755+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:21:03.270756+00:00", "trade", 13.97, 119.0]
["2026-09-10T17:21:03.270775+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:21:03.270816+00:00", "trade", 13.97, 182.0]
["2026-09-10T17:21:03.270906+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:21:03.270925+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.270939+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:21:03.271517+00:00", "trade", 13.965, 39.0]
["2026-09-10T17:21:03.272335+00:00", "trade", 13.965, 192.0]
["2026-09-10T17:21:03.272425+00:00", "trade", 13.97, 9.0]
["2026-09-10T17:21:03.273100+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.273252+00:00", "trade", 13.965, 122.0]
["2026-09-10T17:21:03.273316+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.273591+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.274824+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.275065+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.278220+00:00", "trade", 13.975, 148.0]
["2026-09-10T17:21:03.279801+00:00", "trade", 13.975, 400.0]
["2026-09-10T17:21:03.288702+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.288757+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.288762+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.291434+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.323570+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.323630+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.324154+00:00", "trade", 13.9602, 99.0]
["2026-09-10T17:21:03.341403+00:00", "trade", 13.965, 25.0]
["2026-09-10T17:21:03.341409+00:00", "trade", 13.96, 25.0]
["2026-09-10T17:21:03.341526+00:00", "trade", 13.965, 74.0]
["2026-09-10T17:21:03.348013+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.369460+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.379338+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.379343+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:03.412342+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:03.412345+00:00", "trade", 13.965, 200.0]
["2026-09-10T17:21:04.031939+00:00", "trade", 13.96, 6.0]
["2026-09-10T17:21:04.257613+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:04.310048+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:04.310304+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:04.380962+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:04.751429+00:00", "trade", 13.9769, 23.0]
["2026-09-10T17:21:04.767868+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:05.413587+00:00", "trade", 13.965, 2.0]
["2026-09-10T17:21:05.414387+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:05.414462+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:05.414522+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:05.530167+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:06.824346+00:00", "trade", 13.965, 50.0]
["2026-09-10T17:21:07.210324+00:00", "trade", 13.9601, 5400.0]
["2026-09-10T17:21:07.257503+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.257508+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.257664+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.257694+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:21:07.258180+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.258185+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.258185+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.258185+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.276258+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.276263+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.354675+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.354713+00:00", "trade", 13.96, 74.0]
["2026-09-10T17:21:07.355055+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.361165+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.361238+00:00", "trade", 13.96, 33.0]
["2026-09-10T17:21:07.361270+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.361319+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:21:07.374482+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374487+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374502+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374506+00:00", "trade", 13.96, 25.0]
["2026-09-10T17:21:07.374507+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374512+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:21:07.374517+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374552+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374577+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374592+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374622+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374627+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374762+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374807+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374807+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.374863+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.375193+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.375193+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.375198+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.375218+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.375660+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.376141+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.393893+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.394040+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:07.394055+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:07.394094+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:07.394098+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:07.394106+00:00", "trade", 13.965, 29.0]
["2026-09-10T17:21:07.394169+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:07.394299+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:07.394326+00:00", "trade", 13.965, 600.0]
["2026-09-10T17:21:07.394843+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:07.394906+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:07.395397+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:07.395427+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:07.396984+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:07.397691+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:07.588807+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:08.076469+00:00", "trade", 13.9772, 39.0]
["2026-09-10T17:21:08.438883+00:00", "trade", 13.9719, 17.0]
["2026-09-10T17:21:08.443938+00:00", "trade", 13.9719, 8.0]
["2026-09-10T17:21:08.447249+00:00", "trade", 13.9719, 1.0]
["2026-09-10T17:21:08.448969+00:00", "trade", 13.9719, 1.0]
["2026-09-10T17:21:08.452247+00:00", "trade", 13.9719, 1.0]
["2026-09-10T17:21:08.736910+00:00", "trade", 13.9763, 115.0]
["2026-09-10T17:21:09.380066+00:00", "trade", 13.9879, 12.0]
["2026-09-10T17:21:09.432389+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:09.432440+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:09.533696+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:21:11.699500+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.754448+00:00", "trade", 13.9719, 2.0]
["2026-09-10T17:21:11.971493+00:00", "trade", 13.9723, 47.0]
["2026-09-10T17:21:11.978284+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.978314+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.978314+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.978319+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.978329+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.978346+00:00", "trade", 13.96, 12.0]
["2026-09-10T17:21:11.978346+00:00", "trade", 13.96, 20.0]
["2026-09-10T17:21:11.978349+00:00", "trade", 13.96, 7.0]
["2026-09-10T17:21:11.978352+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:21:11.978355+00:00", "trade", 13.96, 173.0]
["2026-09-10T17:21:11.978364+00:00", "trade", 13.96, 27.0]
["2026-09-10T17:21:11.978367+00:00", "trade", 13.96, 15.0]
["2026-09-10T17:21:11.978451+00:00", "trade", 13.96, 10.0]
["2026-09-10T17:21:11.978457+00:00", "trade", 13.96, 8.0]
["2026-09-10T17:21:11.978457+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:21:11.978460+00:00", "trade", 13.96, 1300.0]
["2026-09-10T17:21:11.978534+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.978539+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.978570+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.978705+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.979196+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.979196+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.979236+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.979316+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.979396+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.979632+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.979647+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.979667+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.979677+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.979757+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.980329+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.980554+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.980559+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.980601+00:00", "trade", 13.96, 14.0]
["2026-09-10T17:21:11.980955+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:11.985882+00:00", "trade", 13.965, 5.0]
["2026-09-10T17:21:12.019884+00:00", "trade", 13.96, 14.0]
["2026-09-10T17:21:12.020920+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.021607+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.029460+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.124271+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.141740+00:00", "trade", 13.965, 50.0]
["2026-09-10T17:21:12.141808+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.142770+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.142795+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.143081+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.468807+00:00", "trade", 13.9844, 200.0]
["2026-09-10T17:21:12.470134+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.470245+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.516745+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.590663+00:00", "trade", 13.9844, 22.0]
["2026-09-10T17:21:12.772461+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:21:12.772464+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.772554+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.772925+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.773371+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.773451+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.967598+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.967598+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:12.992013+00:00", "trade", 13.9844, 100.0]
["2026-09-10T17:21:13.440048+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:13.633434+00:00", "trade", 13.965, 3500.0]
["2026-09-10T17:21:13.826692+00:00", "trade", 13.971, 23.0]
["2026-09-10T17:21:13.867891+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:13.903149+00:00", "trade", 13.9752, 333.0]
["2026-09-10T17:21:13.904671+00:00", "trade", 13.9752, 189.0]
["2026-09-10T17:21:13.909392+00:00", "trade", 13.97, 27.0]
["2026-09-10T17:21:13.909768+00:00", "trade", 13.971, 89.0]
["2026-09-10T17:21:13.909831+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:14.078100+00:00", "trade", 13.9877, 2.0]
["2026-09-10T17:21:14.815236+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:15.091122+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:15.092090+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:15.217769+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:15.648425+00:00", "trade", 13.965, 10.0]
["2026-09-10T17:21:16.242417+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.368609+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:21:16.368612+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:21:16.368628+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.368628+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.368633+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.368633+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.368643+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.368884+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.368888+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.368899+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.368954+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.369345+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.369345+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.369385+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.369781+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.369821+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.369861+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.369981+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.370422+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.370422+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.398780+00:00", "trade", 13.9638, 2500.0]
["2026-09-10T17:21:16.410962+00:00", "trade", 13.965, 30.0]
["2026-09-10T17:21:16.411275+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.412036+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:16.668717+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:17.074518+00:00", "trade", 13.9699, 5.0]
["2026-09-10T17:21:17.186600+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:17.186647+00:00", "trade", 13.965, 5400.0]
["2026-09-10T17:21:17.187572+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:17.295409+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:17.827756+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:17.903573+00:00", "trade", 13.96, 25.0]
["2026-09-10T17:21:17.903576+00:00", "trade", 13.96, 75.0]
["2026-09-10T17:21:17.903581+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:17.903636+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:17.903641+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:17.903651+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:17.903681+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:17.904323+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:17.951495+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:18.287074+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:18.561960+00:00", "trade", 13.9601, 2300.0]
["2026-09-10T17:21:18.632150+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:18.772530+00:00", "trade", 13.9699, 3.0]
["2026-09-10T17:21:19.985050+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:19.985052+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:21:19.985052+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:21:19.985115+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:19.985135+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:19.985140+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:19.985145+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:19.985557+00:00", "trade", 13.96, 800.0]
["2026-09-10T17:21:19.985616+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:19.985662+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:19.985666+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:19.985672+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:19.985677+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:21:19.985810+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:21:19.985825+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:21:19.985870+00:00", "trade", 13.96, 69.0]
["2026-09-10T17:21:19.985998+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:21:19.986037+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:21:19.986042+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:21:19.986042+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:21:19.986092+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:21:19.986092+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:21:19.986138+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:21:19.986143+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:21:19.986148+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:21:19.986153+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:21:19.986238+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.986438+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.986549+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.986607+00:00", "trade", 13.95, 35.0]
["2026-09-10T17:21:19.986744+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.986779+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.986829+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.986829+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.987035+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.987080+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.987699+00:00", "trade", 13.96, 8.0]
["2026-09-10T17:21:19.987797+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.988233+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.990062+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.990493+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.992443+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:19.994523+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:20.008446+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:20.024313+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:20.064619+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:20.064669+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:20.065126+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:20.065171+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:20.066584+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:20.136529+00:00", "trade", 13.955, 300.0]
["2026-09-10T17:21:20.627032+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:21:20.628241+00:00", "trade", 13.955, 238.0]
["2026-09-10T17:21:20.628306+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:20.934357+00:00", "trade", 13.955, 2500.0]
["2026-09-10T17:21:21.030159+00:00", "trade", 13.955, 61.0]
["2026-09-10T17:21:21.196678+00:00", "trade", 13.9599, 3500.0]
["2026-09-10T17:21:22.197869+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:21:23.028188+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:23.092210+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:23.141703+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:23.223613+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:23.223688+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:23.609876+00:00", "trade", 13.988, 9.0]
["2026-09-10T17:21:23.620703+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:23.995255+00:00", "trade", 13.9723, 1.0]
["2026-09-10T17:21:24.027431+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:24.098816+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:24.134055+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:24.138786+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:24.206622+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:24.386959+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:21:24.386959+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:21:24.388465+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:25.339972+00:00", "trade", 13.9722, 1.0]
["2026-09-10T17:21:25.584658+00:00", "trade", 13.9868, 2.0]
["2026-09-10T17:21:27.211608+00:00", "trade", 13.955, 35.0]
["2026-09-10T17:21:28.272696+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:21:29.330598+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:29.330648+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:29.331234+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:29.331234+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:29.331635+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:29.331635+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:29.362965+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:29.608893+00:00", "trade", 13.9869, 1.0]
["2026-09-10T17:21:29.638980+00:00", "trade", 13.955, 4000.0]
["2026-09-10T17:21:29.639974+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:30.004211+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:30.231928+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:30.954252+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:30.954297+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:30.979687+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:31.561918+00:00", "trade", 13.9868, 100.0]
["2026-09-10T17:21:31.895887+00:00", "trade", 13.9599, 5400.0]
["2026-09-10T17:21:32.258185+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:32.336535+00:00", "trade", 13.955, 8800.0]
["2026-09-10T17:21:32.337093+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:32.358737+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:21:32.406153+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:32.450648+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:32.523397+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:33.007113+00:00", "trade", 13.9501, 600.0]
["2026-09-10T17:21:33.007709+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:33.019116+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:33.059943+00:00", "trade", 13.955, 2300.0]
["2026-09-10T17:21:33.971800+00:00", "trade", 13.9599, 7400.0]
["2026-09-10T17:21:33.972420+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:34.480454+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:34.565818+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:34.688246+00:00", "trade", 13.983, 100.0]
["2026-09-10T17:21:35.088784+00:00", "trade", 13.9599, 5400.0]
["2026-09-10T17:21:35.788829+00:00", "trade", 13.955, 9792.0]
["2026-09-10T17:21:35.990468+00:00", "trade", 13.9844, 93.0]
["2026-09-10T17:21:35.995532+00:00", "trade", 13.9844, 9.0]
["2026-09-10T17:21:36.149117+00:00", "trade", 13.9599, 2000.0]
["2026-09-10T17:21:36.394456+00:00", "trade", 13.9545, 250.0]
["2026-09-10T17:21:36.881795+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:37.047099+00:00", "trade", 13.955, 5.0]
["2026-09-10T17:21:37.071998+00:00", "trade", 13.9599, 2000.0]
["2026-09-10T17:21:37.503781+00:00", "trade", 13.9599, 9000.0]
["2026-09-10T17:21:37.637378+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:37.640786+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:37.641377+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:37.958370+00:00", "trade", 13.955, 12.0]
["2026-09-10T17:21:37.958433+00:00", "trade", 13.955, 108.0]
["2026-09-10T17:21:37.959480+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:37.967749+00:00", "trade", 13.955, 400.0]
["2026-09-10T17:21:37.968160+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:37.968240+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.138907+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.372846+00:00", "trade", 13.9844, 88.0]
["2026-09-10T17:21:38.880737+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.936634+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:21:38.936760+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.936816+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.937257+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:21:38.937485+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:21:38.937598+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.937912+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:21:38.939491+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:21:38.939945+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:21:38.940934+00:00", "trade", 13.955, 6.0]
["2026-09-10T17:21:38.941001+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.942092+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:21:38.942096+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:21:38.942096+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:21:38.942098+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.942101+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:21:38.942101+00:00", "trade", 13.96, 10.0]
["2026-09-10T17:21:38.942104+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:21:38.942104+00:00", "trade", 13.96, 690.0]
["2026-09-10T17:21:38.942107+00:00", "trade", 13.96, 1000.0]
["2026-09-10T17:21:38.942107+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:21:38.942167+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:21:38.942176+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:21:38.942219+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.942274+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.942284+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.942509+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.942604+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:21:38.942606+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:21:38.942606+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:21:38.942628+00:00", "trade", 13.96, 700.0]
["2026-09-10T17:21:38.942649+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:21:38.942658+00:00", "trade", 13.955, 400.0]
["2026-09-10T17:21:38.942685+00:00", "trade", 13.955, 400.0]
["2026-09-10T17:21:38.942685+00:00", "trade", 13.955, 400.0]
["2026-09-10T17:21:38.942765+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.943041+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.943041+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.943041+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.943161+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.943201+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.943201+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.943321+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.943637+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.943797+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.950016+00:00", "trade", 13.955, 30.0]
["2026-09-10T17:21:38.950603+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.951063+00:00", "trade", 13.96, 2600.0]
["2026-09-10T17:21:38.951641+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.952933+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:21:38.953921+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:38.956993+00:00", "trade", 13.955, 10.0]
["2026-09-10T17:21:39.003419+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:39.094417+00:00", "trade", 13.955, 8.0]
["2026-09-10T17:21:39.177883+00:00", "trade", 13.955, 9.0]
["2026-09-10T17:21:39.180636+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:39.206964+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:39.485126+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:40.142582+00:00", "trade", 13.9838, 2.0]
["2026-09-10T17:21:40.181369+00:00", "trade", 13.955, 75.0]
["2026-09-10T17:21:40.265837+00:00", "trade", 13.9599, 1000.0]
["2026-09-10T17:21:40.752133+00:00", "trade", 13.955, 9000.0]
["2026-09-10T17:21:41.055943+00:00", "trade", 13.9652, 1.0]
["2026-09-10T17:21:41.125198+00:00", "trade", 13.963, 200.0]
["2026-09-10T17:21:41.128849+00:00", "trade", 13.955, 20.0]
["2026-09-10T17:21:43.001911+00:00", "trade", 13.9834, 11.0]
["2026-09-10T17:21:43.511356+00:00", "trade", 13.955, 60.0]
["2026-09-10T17:21:44.827817+00:00", "trade", 13.9816, 300.0]
["2026-09-10T17:21:45.267693+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:45.267693+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:45.379504+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:45.379554+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:45.411741+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:45.411901+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:45.450125+00:00", "trade", 13.9619, 5.0]
["2026-09-10T17:21:45.489741+00:00", "trade", 13.9816, 400.0]
["2026-09-10T17:21:45.514150+00:00", "trade", 13.95, 7.0]
["2026-09-10T17:21:45.514213+00:00", "trade", 13.95, 119.0]
["2026-09-10T17:21:45.514276+00:00", "trade", 13.95, 111.0]
["2026-09-10T17:21:45.516099+00:00", "trade", 13.955, 50.0]
["2026-09-10T17:21:45.516953+00:00", "trade", 13.955, 50.0]
["2026-09-10T17:21:45.517620+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:21:45.517948+00:00", "trade", 13.95, 15.0]
["2026-09-10T17:21:45.518023+00:00", "trade", 13.95, 999.0]
["2026-09-10T17:21:45.518333+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:21:45.521587+00:00", "trade", 13.95, 14.0]
["2026-09-10T17:21:45.537579+00:00", "trade", 13.955, 875.0]
["2026-09-10T17:21:45.568339+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:45.568389+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:45.569276+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:45.577132+00:00", "trade", 13.9505, 100.0]
["2026-09-10T17:21:45.638222+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:21:46.520305+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:46.558770+00:00", "trade", 13.9833, 2.0]
["2026-09-10T17:21:46.882096+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:46.883696+00:00", "trade", 13.955, 295.0]
["2026-09-10T17:21:47.070404+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:47.182200+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:47.182977+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:48.283850+00:00", "trade", 13.955, 40.0]
["2026-09-10T17:21:49.062209+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:49.564851+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:49.730674+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:21:49.917194+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:50.040829+00:00", "trade", 13.9833, 10.0]
["2026-09-10T17:21:50.150768+00:00", "trade", 13.9833, 17.0]
["2026-09-10T17:21:50.632169+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:21:51.569773+00:00", "trade", 13.9815, 200.0]
["2026-09-10T17:21:52.005724+00:00", "trade", 13.955, 20.0]
["2026-09-10T17:21:52.150760+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:52.238574+00:00", "trade", 13.96, 29.0]
["2026-09-10T17:21:52.238700+00:00", "trade", 13.955, 170.0]
["2026-09-10T17:21:53.296823+00:00", "trade", 13.9833, 2.0]
["2026-09-10T17:21:53.643097+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:53.881414+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:54.191743+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:54.192149+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:54.294708+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:54.295149+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:55.397668+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:56.340920+00:00", "trade", 13.9646, 1.0]
["2026-09-10T17:21:56.470616+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:56.720060+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:56.720526+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:56.935050+00:00", "trade", 13.955, 17.0]
["2026-09-10T17:21:56.936232+00:00", "trade", 13.955, 50.0]
["2026-09-10T17:21:56.936286+00:00", "trade", 13.95, 50.0]
["2026-09-10T17:21:56.936322+00:00", "trade", 13.96, 2.0]
["2026-09-10T17:21:58.031527+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:58.036659+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:58.036704+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:58.037165+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:58.037225+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:58.037325+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:58.067577+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:21:58.250916+00:00", "trade", 13.9604, 42.0]
["2026-09-10T17:21:58.433011+00:00", "trade", 13.9744, 28.0]
["2026-09-10T17:21:58.835390+00:00", "trade", 13.9555, 10.0]
["2026-09-10T17:21:59.042213+00:00", "trade", 13.95, 21.0]
["2026-09-10T17:21:59.042282+00:00", "trade", 13.95, 22.0]
["2026-09-10T17:21:59.827451+00:00", "trade", 13.9594, 1.0]
["2026-09-10T17:21:59.864959+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:21:59.865058+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:22:00.004242+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.074585+00:00", "trade", 13.95, 99.0]
["2026-09-10T17:22:00.179676+00:00", "trade", 13.9535, 99.0]
["2026-09-10T17:22:00.257700+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.331760+00:00", "trade", 13.9832, 24.0]
["2026-09-10T17:22:00.520094+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.738740+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:22:00.738743+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:22:00.738760+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.738804+00:00", "trade", 13.95, 6.0]
["2026-09-10T17:22:00.738806+00:00", "trade", 13.95, 6.0]
["2026-09-10T17:22:00.738809+00:00", "trade", 13.95, 7.0]
["2026-09-10T17:22:00.738815+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:00.738840+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.739166+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.739383+00:00", "trade", 13.955, 3.0]
["2026-09-10T17:22:00.739411+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.739477+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.739527+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.739527+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.739527+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.739552+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.739552+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.739562+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.739607+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.739607+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.739642+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.740003+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.740083+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.740083+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.740123+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.740549+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.749966+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:00.767738+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:00.768295+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:00.768298+00:00", "trade", 13.95, 900.0]
["2026-09-10T17:22:00.768301+00:00", "trade", 13.95, 20.0]
["2026-09-10T17:22:00.768303+00:00", "trade", 13.95, 146.0]
["2026-09-10T17:22:00.768306+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:00.768306+00:00", "trade", 13.95, 1200.0]
["2026-09-10T17:22:00.768309+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:00.768315+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:00.768320+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:00.768331+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:00.768333+00:00", "trade", 13.95, 32.0]
["2026-09-10T17:22:00.768339+00:00", "trade", 13.95, 52.0]
["2026-09-10T17:22:00.768343+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:00.768345+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:22:00.768345+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:00.768361+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:22:00.768388+00:00", "trade", 13.95, 59.0]
["2026-09-10T17:22:00.768409+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:22:00.768420+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:00.768430+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:00.768441+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:00.768446+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:00.768551+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:00.768561+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:00.768626+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:00.768656+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.768681+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.768691+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.768711+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.768806+00:00", "trade", 13.95, 65.0]
["2026-09-10T17:22:00.768807+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.768811+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:00.768917+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.768957+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.769007+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:00.769007+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:00.769010+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:00.769029+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:22:00.769052+00:00", "trade", 13.95, 375.0]
["2026-09-10T17:22:00.769057+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.769127+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.769127+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.769162+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.769338+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.769373+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.769478+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.769573+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.769608+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.769693+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.770150+00:00", "trade", 13.95, 8.0]
["2026-09-10T17:22:00.770776+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.771212+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.771242+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.771242+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.772595+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.772706+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.772781+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.773021+00:00", "trade", 13.945, 600.0]
["2026-09-10T17:22:00.778203+00:00", "trade", 13.942, 300.0]
["2026-09-10T17:22:00.790809+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.791185+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.791335+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.803509+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.803534+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.845985+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.846000+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.846010+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.846637+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.846677+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.846877+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.851283+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.869165+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.888872+00:00", "trade", 13.945, 138.0]
["2026-09-10T17:22:00.889423+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:00.890030+00:00", "trade", 13.945, 154.0]
["2026-09-10T17:22:01.208077+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:01.209122+00:00", "trade", 13.94, 6.0]
["2026-09-10T17:22:01.209288+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:22:01.436275+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:01.683525+00:00", "trade", 13.945, 2000.0]
["2026-09-10T17:22:01.830136+00:00", "trade", 13.945, 9000.0]
["2026-09-10T17:22:01.959420+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:01.959445+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:02.103105+00:00", "trade", 13.945, 700.0]
["2026-09-10T17:22:02.103108+00:00", "trade", 13.945, 562.0]
["2026-09-10T17:22:02.103614+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:22:02.103614+00:00", "trade", 13.945, 700.0]
["2026-09-10T17:22:02.103618+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:02.103619+00:00", "trade", 13.945, 700.0]
["2026-09-10T17:22:02.103619+00:00", "trade", 13.94, 876.0]
["2026-09-10T17:22:02.103622+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:22:02.103622+00:00", "trade", 13.94, 800.0]
["2026-09-10T17:22:02.103662+00:00", "trade", 13.945, 700.0]
["2026-09-10T17:22:02.103663+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:02.103701+00:00", "trade", 13.94, 58.0]
["2026-09-10T17:22:02.103704+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:02.103713+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:02.103718+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:02.103721+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:22:02.103724+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:02.103728+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:02.103728+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:02.103754+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:02.103764+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:02.104009+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:02.104127+00:00", "trade", 13.94, 20.0]
["2026-09-10T17:22:02.104131+00:00", "trade", 13.94, 50.0]
["2026-09-10T17:22:02.104146+00:00", "trade", 13.94, 124.0]
["2026-09-10T17:22:02.104149+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:02.104152+00:00", "trade", 13.94, 11.0]
["2026-09-10T17:22:02.104152+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:02.104152+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:02.104155+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:22:02.104370+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:02.104395+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:02.104415+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:02.104437+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:22:02.104437+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:22:02.104440+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:02.104440+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.104444+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:22:02.104485+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.104525+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:02.104566+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:02.104566+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:02.104580+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:02.104606+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:02.104691+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.104766+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105047+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105052+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105052+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105087+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105167+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105172+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105207+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105207+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105212+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105287+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105608+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105648+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105768+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105768+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.105768+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.106249+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.106690+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.106690+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.107768+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.107768+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.107888+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.108169+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.110089+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.110570+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.155186+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.155622+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.155782+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.180947+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.211520+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.219897+00:00", "trade", 13.93, 750.0]
["2026-09-10T17:22:02.220767+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.221455+00:00", "trade", 13.935, 575.0]
["2026-09-10T17:22:02.222802+00:00", "trade", 13.935, 575.0]
["2026-09-10T17:22:02.235522+00:00", "trade", 13.935, 21.0]
["2026-09-10T17:22:02.734294+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.836888+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.837004+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.837104+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.838447+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:02.880657+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.030259+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.030830+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.030830+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.031266+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.031707+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.045876+00:00", "trade", 13.935, 5400.0]
["2026-09-10T17:22:03.133077+00:00", "trade", 13.935, 2000.0]
["2026-09-10T17:22:03.254462+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.254903+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.273031+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.273051+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.295149+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.346727+00:00", "trade", 13.93, 305.0]
["2026-09-10T17:22:03.358843+00:00", "trade", 13.935, 200.0]
["2026-09-10T17:22:03.483773+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.619196+00:00", "trade", 13.935, 500.0]
["2026-09-10T17:22:03.621060+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.665034+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.676871+00:00", "trade", 13.981, 2.0]
["2026-09-10T17:22:03.856750+00:00", "trade", 13.935, 7400.0]
["2026-09-10T17:22:03.880963+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.881785+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.882266+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.944043+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:03.944525+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.003189+00:00", "trade", 13.935, 9000.0]
["2026-09-10T17:22:04.030070+00:00", "trade", 13.9581, 2.0]
["2026-09-10T17:22:04.032078+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.286866+00:00", "trade", 13.9527, 100.0]
["2026-09-10T17:22:04.699084+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:22:04.700293+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.700719+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702318+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702333+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702338+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:22:04.702344+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702344+00:00", "trade", 13.94, 20.0]
["2026-09-10T17:22:04.702344+00:00", "trade", 13.94, 40.0]
["2026-09-10T17:22:04.702348+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:22:04.702348+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:22:04.702352+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:22:04.702352+00:00", "trade", 13.94, 600.0]
["2026-09-10T17:22:04.702357+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:22:04.702357+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702357+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:22:04.702357+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:22:04.702374+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702410+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702417+00:00", "trade", 13.94, 7.0]
["2026-09-10T17:22:04.702420+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702423+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702423+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:22:04.702426+00:00", "trade", 13.94, 25.0]
["2026-09-10T17:22:04.702426+00:00", "trade", 13.94, 111.0]
["2026-09-10T17:22:04.702431+00:00", "trade", 13.94, 2400.0]
["2026-09-10T17:22:04.702435+00:00", "trade", 13.94, 20.0]
["2026-09-10T17:22:04.702438+00:00", "trade", 13.94, 500.0]
["2026-09-10T17:22:04.702438+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:22:04.702444+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:22:04.702444+00:00", "trade", 13.94, 500.0]
["2026-09-10T17:22:04.702447+00:00", "trade", 13.94, 900.0]
["2026-09-10T17:22:04.702447+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:22:04.702448+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702450+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702450+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:22:04.702458+00:00", "trade", 13.94, 50.0]
["2026-09-10T17:22:04.702458+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702465+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702469+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702471+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:22:04.702471+00:00", "trade", 13.94, 8.0]
["2026-09-10T17:22:04.702474+00:00", "trade", 13.94, 700.0]
["2026-09-10T17:22:04.702481+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:22:04.702483+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702486+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702493+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702495+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:22:04.702501+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702501+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702510+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:22:04.702510+00:00", "trade", 13.94, 42.0]
["2026-09-10T17:22:04.702516+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.702516+00:00", "trade", 13.94, 50.0]
["2026-09-10T17:22:04.702559+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702569+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702582+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:22:04.702584+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702591+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:22:04.702594+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702599+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702609+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702642+00:00", "trade", 13.94, 88.0]
["2026-09-10T17:22:04.702699+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702704+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702711+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:22:04.702764+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702774+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702774+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702777+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:22:04.702779+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702799+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702864+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:22:04.702869+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.702869+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.702869+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.702869+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.702869+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.702894+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.702905+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.702919+00:00", "trade", 13.94, 20.0]
["2026-09-10T17:22:04.702930+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.702930+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.702931+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:22:04.702955+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.702955+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.702980+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.703025+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.703042+00:00", "trade", 13.94, 66.0]
["2026-09-10T17:22:04.703042+00:00", "trade", 13.94, 6.0]
["2026-09-10T17:22:04.703060+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.703085+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.703090+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.703090+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:22:04.703108+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:22:04.703150+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.703305+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703307+00:00", "trade", 13.94, 7200.0]
["2026-09-10T17:22:04.703310+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703361+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703426+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703446+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703446+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703451+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703456+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703466+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703481+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703782+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703817+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703827+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703852+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703877+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703877+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.703887+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.703992+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.704097+00:00", "trade", 13.94, 500.0]
["2026-09-10T17:22:04.704333+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.704393+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.705004+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.705185+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.705190+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.705375+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.705501+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.706328+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.706523+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.707255+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.708804+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.710827+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:04.728931+00:00", "trade", 13.945, 762.0]
["2026-09-10T17:22:04.728934+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:22:04.728937+00:00", "trade", 13.95, 400.0]
["2026-09-10T17:22:04.728937+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:04.728941+00:00", "trade", 13.95, 215.0]
["2026-09-10T17:22:04.728941+00:00", "trade", 13.95, 3.0]
["2026-09-10T17:22:04.728946+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:04.728946+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:04.728950+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:04.728950+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:04.728952+00:00", "trade", 13.95, 700.0]
["2026-09-10T17:22:04.728952+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:04.728997+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729024+00:00", "trade", 13.95, 11.0]
["2026-09-10T17:22:04.729114+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:04.729120+00:00", "trade", 13.95, 60.0]
["2026-09-10T17:22:04.729120+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:04.729123+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:04.729137+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729142+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729167+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729202+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729202+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729212+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729302+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729313+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729333+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:04.729347+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729378+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729408+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729427+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:04.729433+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:04.729436+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:04.729436+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:04.729439+00:00", "trade", 13.95, 400.0]
["2026-09-10T17:22:04.729463+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:04.729473+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729483+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729488+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729518+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729518+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729523+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729658+00:00", "trade", 13.945, 762.0]
["2026-09-10T17:22:04.729658+00:00", "trade", 13.945, 738.0]
["2026-09-10T17:22:04.729688+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729718+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729768+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729773+00:00", "trade", 13.945, 400.0]
["2026-09-10T17:22:04.729799+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729879+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.729964+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.730121+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:22:04.730275+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.730363+00:00", "trade", 13.945, 161.0]
["2026-09-10T17:22:04.730550+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.730555+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.730876+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.730891+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.730896+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.730936+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.731082+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.731142+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.731182+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.731623+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.733923+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.734079+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:04.734079+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:04.734820+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.734861+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.734901+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.735261+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.735342+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.739737+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:04.964424+00:00", "trade", 13.95, 93.0]
["2026-09-10T17:22:05.143371+00:00", "trade", 13.94, 5600.0]
["2026-09-10T17:22:05.144395+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.144581+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.147919+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.157622+00:00", "trade", 13.945, 3400.0]
["2026-09-10T17:22:05.855387+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.855628+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.855663+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.855984+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.856064+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.856510+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.865431+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.865752+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.866273+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.866273+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:05.908732+00:00", "trade", 13.9778, 13.0]
["2026-09-10T17:22:06.177264+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:06.177284+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:06.177346+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:06.227087+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:06.227142+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:06.387840+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:06.553765+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:06.558897+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:06.788078+00:00", "trade", 13.9778, 1.0]
["2026-09-10T17:22:06.838716+00:00", "trade", 13.95, 12.0]
["2026-09-10T17:22:07.651063+00:00", "trade", 13.9552, 3.0]
["2026-09-10T17:22:07.720844+00:00", "trade", 13.945, 116.0]
["2026-09-10T17:22:07.810437+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:22:07.856651+00:00", "trade", 13.9401, 5400.0]
["2026-09-10T17:22:07.920066+00:00", "trade", 13.945, 9792.0]
["2026-09-10T17:22:07.921347+00:00", "trade", 13.9441, 65.0]
["2026-09-10T17:22:08.044292+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:08.044738+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:08.548447+00:00", "trade", 13.9499, 40.0]
["2026-09-10T17:22:08.671946+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:08.881329+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:08.910788+00:00", "trade", 13.9776, 100.0]
["2026-09-10T17:22:08.937266+00:00", "trade", 13.945, 90.0]
["2026-09-10T17:22:09.398189+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:10.630200+00:00", "trade", 13.977, 11.0]
["2026-09-10T17:22:10.632101+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:10.661511+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:10.661626+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:10.661912+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:10.661992+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:10.662388+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:10.662453+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:10.662491+00:00", "trade", 13.945, 575.0]
["2026-09-10T17:22:10.662829+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:10.663110+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:10.663310+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:10.932139+00:00", "trade", 13.9776, 100.0]
["2026-09-10T17:22:10.938075+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:22:11.414664+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:11.471569+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:11.471855+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:11.471900+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:11.471970+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:11.472371+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:11.472952+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:11.473218+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:11.476095+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:11.477854+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:11.478055+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:13.118950+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:13.119707+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:13.120022+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:13.275929+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:13.654610+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:13.778946+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:13.996699+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.058581+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.058636+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.058737+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.177108+00:00", "trade", 13.9495, 30.0]
["2026-09-10T17:22:14.215745+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.215856+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.216743+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.275376+00:00", "trade", 13.945, 9000.0]
["2026-09-10T17:22:14.275954+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.276400+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.435495+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:14.435498+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:14.435574+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.435574+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.436416+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.436456+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.436456+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.436456+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.504392+00:00", "trade", 13.9499, 5400.0]
["2026-09-10T17:22:14.504925+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:14.504925+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:14.505066+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:14.505171+00:00", "trade", 13.95, 5.0]
["2026-09-10T17:22:14.505177+00:00", "trade", 13.95, 3.0]
["2026-09-10T17:22:14.505228+00:00", "trade", 13.95, 292.0]
["2026-09-10T17:22:14.505334+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:14.505361+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:14.505370+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:14.505370+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:14.505373+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:14.505376+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:22:14.505379+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:22:14.505380+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:14.505380+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:14.505425+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:14.505475+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:14.505481+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:14.505495+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:14.505521+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:14.505526+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:22:14.505700+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:14.505716+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:14.505761+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.505971+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:14.505977+00:00", "trade", 13.95, 400.0]
["2026-09-10T17:22:14.505991+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.506036+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.506245+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:22:14.506248+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:22:14.506322+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.506512+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.506558+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.506718+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.506758+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.506994+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:22:14.507359+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.507560+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.507760+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.508798+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.509600+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.512455+00:00", "trade", 13.955, 364.0]
["2026-09-10T17:22:14.514963+00:00", "trade", 13.96, 400.0]
["2026-09-10T17:22:14.637003+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.637920+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:14.639313+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:15.253454+00:00", "trade", 13.955, 2500.0]
["2026-09-10T17:22:15.450429+00:00", "trade", 13.955, 3500.0]
["2026-09-10T17:22:15.451758+00:00", "trade", 13.9498, 52.0]
["2026-09-10T17:22:15.873406+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:15.875405+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:15.909339+00:00", "trade", 13.955, 9000.0]
["2026-09-10T17:22:15.978395+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:16.266651+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:16.313086+00:00", "trade", 13.955, 70.0]
["2026-09-10T17:22:16.371286+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:16.431183+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:16.431649+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:16.468303+00:00", "trade", 13.9498, 1.0]
["2026-09-10T17:22:16.767042+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:16.876448+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:17.140015+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:17.179911+00:00", "trade", 13.9759, 2.0]
["2026-09-10T17:22:17.265549+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:22:17.623531+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:17.624012+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:17.630134+00:00", "trade", 13.9496, 1.0]
["2026-09-10T17:22:18.024626+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:18.189769+00:00", "trade", 13.9492, 5.0]
["2026-09-10T17:22:18.680752+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:18.680797+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:18.682195+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:18.682195+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:18.683694+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:18.859426+00:00", "trade", 13.9759, 19.0]
["2026-09-10T17:22:18.860204+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:18.860219+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.279866+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:22:19.279870+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:22:19.279873+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.279875+00:00", "trade", 13.96, 400.0]
["2026-09-10T17:22:19.279875+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:22:19.279881+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:22:19.279881+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:22:19.279884+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:22:19.279884+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:22:19.279887+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:22:19.279887+00:00", "trade", 13.96, 112.0]
["2026-09-10T17:22:19.279890+00:00", "trade", 13.96, 5891.0]
["2026-09-10T17:22:19.279890+00:00", "trade", 13.96, 700.0]
["2026-09-10T17:22:19.279890+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:22:19.279893+00:00", "trade", 13.96, 900.0]
["2026-09-10T17:22:19.279968+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.279992+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:22:19.280043+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.280053+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.280058+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.280083+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.280164+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.280169+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.280199+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.280269+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.280444+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.280489+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:22:19.280504+00:00", "trade", 13.96, 10.0]
["2026-09-10T17:22:19.280504+00:00", "trade", 13.96, 6.0]
["2026-09-10T17:22:19.280870+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.281351+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.281392+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.281632+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.282630+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.284549+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.284549+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.284990+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.285276+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.285752+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.285792+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.286193+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.286193+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.286233+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.290483+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.290571+00:00", "trade", 13.96, 110.0]
["2026-09-10T17:22:19.291150+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.291235+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.292032+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.295395+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.359207+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.401467+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.401472+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.401913+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.401949+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.401989+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.402029+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.402349+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.402550+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.402871+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.405833+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.405873+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.406274+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.409592+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.411391+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.476571+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.522992+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:19.523789+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.053571+00:00", "trade", 13.9566, 10.0]
["2026-09-10T17:22:20.250959+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.251385+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.251586+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.251907+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.251907+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.251912+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.251987+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.252027+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.252348+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.252508+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.252508+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.252789+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.252789+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.261269+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.261549+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.261745+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.261745+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.261745+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.319788+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.376949+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.376964+00:00", "trade", 13.955, 9000.0]
["2026-09-10T17:22:20.377029+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.377380+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.377505+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.377626+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.377866+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.378248+00:00", "trade", 13.9567, 58.0]
["2026-09-10T17:22:20.378307+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.411958+00:00", "trade", 13.9754, 100.0]
["2026-09-10T17:22:20.498784+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.499265+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.519919+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.585305+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.585896+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.660318+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.688881+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.706524+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.706619+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:20.728751+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:21.329508+00:00", "trade", 13.9754, 7.0]
["2026-09-10T17:22:21.790999+00:00", "trade", 13.9753, 100.0]
["2026-09-10T17:22:22.349910+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:22.665155+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:23.714226+00:00", "trade", 13.955, 50.0]
["2026-09-10T17:22:23.718818+00:00", "trade", 13.955, 575.0]
["2026-09-10T17:22:24.164534+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:24.164539+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:24.164604+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:24.165260+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:24.165335+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:24.165696+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:24.216317+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:24.269990+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:24.269995+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:25.200875+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:25.201517+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:25.289055+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:25.289185+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:25.289531+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:25.289661+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:25.367722+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:25.474241+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:25.474311+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:25.474311+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:25.475323+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:25.562259+00:00", "trade", 13.955, 9000.0]
["2026-09-10T17:22:26.330693+00:00", "trade", 13.96, 2.0]
["2026-09-10T17:22:26.330764+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.330769+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.330859+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.331150+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.331842+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.331882+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.331882+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.331942+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.332025+00:00", "trade", 13.96, 110.0]
["2026-09-10T17:22:26.332283+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.332283+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.332403+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.332488+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.332604+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.341685+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.431023+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.473566+00:00", "trade", 13.9748, 1.0]
["2026-09-10T17:22:26.485949+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.485954+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.559178+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.559303+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.635399+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.635941+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.810035+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.810917+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:26.816172+00:00", "trade", 13.9536, 1.0]
["2026-09-10T17:22:26.817518+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:27.215450+00:00", "trade", 13.955, 50.0]
["2026-09-10T17:22:27.421467+00:00", "trade", 13.9747, 21.0]
["2026-09-10T17:22:28.046535+00:00", "trade", 13.9558, 2500.0]
["2026-09-10T17:22:28.238891+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:22:28.644316+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:28.916318+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:28.917360+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:28.917801+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:28.971980+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:28.973383+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:22:29.042172+00:00", "trade", 13.955, 10.0]
["2026-09-10T17:22:29.048066+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:29.048087+00:00", "trade", 13.955, 40.0]
["2026-09-10T17:22:29.048092+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:29.408875+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:29.409888+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:29.525870+00:00", "trade", 13.955, 3500.0]
["2026-09-10T17:22:29.527166+00:00", "trade", 13.956, 52.0]
["2026-09-10T17:22:29.527226+00:00", "trade", 13.956, 52.0]
["2026-09-10T17:22:29.540358+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:29.540433+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:29.540483+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:29.611950+00:00", "trade", 13.9761, 65.0]
["2026-09-10T17:22:29.612725+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:29.893221+00:00", "trade", 13.9499, 1.0]
["2026-09-10T17:22:30.004262+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:30.125220+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:30.411141+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:30.519083+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:30.894304+00:00", "trade", 13.955, 21.0]
["2026-09-10T17:22:30.894499+00:00", "trade", 13.955, 27.0]
["2026-09-10T17:22:30.894535+00:00", "trade", 13.955, 127.0]
["2026-09-10T17:22:30.894598+00:00", "trade", 13.96, 65.0]
["2026-09-10T17:22:30.897939+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:30.945808+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:30.945868+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:31.500925+00:00", "trade", 13.9734, 36.0]
["2026-09-10T17:22:31.543270+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:31.618509+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:32.102772+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:32.112329+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:32.112555+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:32.143804+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:32.144606+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:32.216312+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:32.230040+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:32.256029+00:00", "trade", 13.955, 9000.0]
["2026-09-10T17:22:32.257310+00:00", "trade", 13.9551, 50.0]
["2026-09-10T17:22:32.565167+00:00", "trade", 13.9731, 12.0]
["2026-09-10T17:22:32.858661+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:32.935469+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:33.103042+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:33.216432+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:33.229133+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:33.489517+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:33.490465+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:33.815297+00:00", "trade", 13.955, 40.0]
["2026-09-10T17:22:33.816355+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.226396+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.226471+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.227388+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.262006+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.345753+00:00", "trade", 13.955, 2000.0]
["2026-09-10T17:22:34.552979+00:00", "trade", 13.95, 99.0]
["2026-09-10T17:22:34.555118+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:22:34.555118+00:00", "trade", 13.955, 70.0]
["2026-09-10T17:22:34.555118+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.558075+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.561649+00:00", "trade", 13.955, 575.0]
["2026-09-10T17:22:34.561721+00:00", "trade", 13.955, 125.0]
["2026-09-10T17:22:34.562566+00:00", "trade", 13.955, 450.0]
["2026-09-10T17:22:34.562957+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.564428+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:22:34.565408+00:00", "trade", 13.955, 575.0]
["2026-09-10T17:22:34.608503+00:00", "trade", 13.9534, 99.0]
["2026-09-10T17:22:34.644070+00:00", "trade", 13.955, 291.0]
["2026-09-10T17:22:34.644072+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:22:34.647693+00:00", "trade", 13.9542, 200.0]
["2026-09-10T17:22:34.648430+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.648536+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.648604+00:00", "trade", 13.95, 500.0]
["2026-09-10T17:22:34.649151+00:00", "trade", 13.95, 8.0]
["2026-09-10T17:22:34.649214+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:22:34.649272+00:00", "trade", 13.95, 8.0]
["2026-09-10T17:22:34.649332+00:00", "trade", 13.95, 230.0]
["2026-09-10T17:22:34.649401+00:00", "trade", 13.95, 33.0]
["2026-09-10T17:22:34.649879+00:00", "trade", 13.95, 50.0]
["2026-09-10T17:22:34.650064+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650114+00:00", "trade", 13.9542, 50.0]
["2026-09-10T17:22:34.650114+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650120+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650130+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650130+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650135+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:34.650160+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.650160+00:00", "trade", 13.95, 500.0]
["2026-09-10T17:22:34.650162+00:00", "trade", 13.95, 400.0]
["2026-09-10T17:22:34.650174+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:34.650177+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:34.650177+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.650180+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:34.650186+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:34.650225+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650300+00:00", "trade", 13.9542, 500.0]
["2026-09-10T17:22:34.650495+00:00", "trade", 13.9542, 8.0]
["2026-09-10T17:22:34.650550+00:00", "trade", 13.95, 75.0]
["2026-09-10T17:22:34.650551+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650553+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:34.650556+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.650556+00:00", "trade", 13.95, 60.0]
["2026-09-10T17:22:34.650601+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650622+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:22:34.650656+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650656+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650661+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650666+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650681+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650754+00:00", "trade", 13.955, 400.0]
["2026-09-10T17:22:34.650766+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.650821+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651027+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651097+00:00", "trade", 13.955, 400.0]
["2026-09-10T17:22:34.651118+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.651121+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.651124+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:22:34.651151+00:00", "trade", 13.95, 51.0]
["2026-09-10T17:22:34.651169+00:00", "trade", 13.9542, 8.0]
["2026-09-10T17:22:34.651257+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651277+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.651277+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.651318+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651347+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651434+00:00", "trade", 13.9542, 1.0]
["2026-09-10T17:22:34.651453+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651468+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651483+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651578+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651584+00:00", "trade", 13.9542, 8.0]
["2026-09-10T17:22:34.651703+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651703+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651722+00:00", "trade", 13.95, 149.0]
["2026-09-10T17:22:34.651725+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.651725+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:34.651763+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651763+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651807+00:00", "trade", 13.955, 201.0]
["2026-09-10T17:22:34.651809+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651809+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651831+00:00", "trade", 13.9542, 230.0]
["2026-09-10T17:22:34.651889+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651891+00:00", "trade", 13.95, 1500.0]
["2026-09-10T17:22:34.651897+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:34.651987+00:00", "trade", 13.95, 399.0]
["2026-09-10T17:22:34.651989+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.651990+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.651990+00:00", "trade", 13.95, 400.0]
["2026-09-10T17:22:34.652009+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.652029+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.652085+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:22:34.652087+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:34.652087+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:22:34.652089+00:00", "trade", 13.9542, 33.0]
["2026-09-10T17:22:34.652089+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.652092+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.652194+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652199+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652199+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652265+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652285+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652290+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652295+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652305+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652305+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652305+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652345+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652410+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652505+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652585+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.652670+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:22:34.652700+00:00", "trade", 13.9542, 200.0]
["2026-09-10T17:22:34.652731+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652751+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:22:34.652821+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.652833+00:00", "trade", 13.9542, 100.0]
["2026-09-10T17:22:34.653062+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.653107+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.653112+00:00", "trade", 13.9542, 500.0]
["2026-09-10T17:22:34.653347+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.653367+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.653406+00:00", "trade", 13.9542, 400.0]
["2026-09-10T17:22:34.653439+00:00", "trade", 13.9542, 200.0]
["2026-09-10T17:22:34.653468+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.653542+00:00", "trade", 13.95, 8.0]
["2026-09-10T17:22:34.653548+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.653628+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.653785+00:00", "trade", 13.9542, 200.0]
["2026-09-10T17:22:34.653870+00:00", "trade", 13.945, 762.0]
["2026-09-10T17:22:34.654056+00:00", "trade", 13.9542, 100.0]
["2026-09-10T17:22:34.654209+00:00", "trade", 13.945, 525.0]
["2026-09-10T17:22:34.654450+00:00", "trade", 13.9542, 300.0]
["2026-09-10T17:22:34.654540+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.654681+00:00", "trade", 13.9542, 300.0]
["2026-09-10T17:22:34.654817+00:00", "trade", 13.9542, 75.0]
["2026-09-10T17:22:34.655045+00:00", "trade", 13.9542, 300.0]
["2026-09-10T17:22:34.655403+00:00", "trade", 13.9542, 100.0]
["2026-09-10T17:22:34.655628+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.655641+00:00", "trade", 13.9542, 60.0]
["2026-09-10T17:22:34.655806+00:00", "trade", 13.9542, 100.0]
["2026-09-10T17:22:34.656080+00:00", "trade", 13.9542, 100.0]
["2026-09-10T17:22:34.656149+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.656378+00:00", "trade", 13.9542, 300.0]
["2026-09-10T17:22:34.656759+00:00", "trade", 13.9542, 100.0]
["2026-09-10T17:22:34.656768+00:00", "trade", 13.9542, 100.0]
["2026-09-10T17:22:34.656800+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.659457+00:00", "trade", 13.95, 762.0]
["2026-09-10T17:22:34.659797+00:00", "trade", 13.95, 525.0]
["2026-09-10T17:22:34.660655+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.711004+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:34.729168+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:35.267790+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:35.298817+00:00", "trade", 13.95, 5.0]
["2026-09-10T17:22:35.346532+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:35.666391+00:00", "trade", 13.95, 70.0]
["2026-09-10T17:22:35.667436+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:35.717575+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:36.079779+00:00", "trade", 13.945, 2000.0]
["2026-09-10T17:22:36.089282+00:00", "trade", 13.9755, 1.0]
["2026-09-10T17:22:36.875987+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:36.876388+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:37.101738+00:00", "trade", 13.9722, 10.0]
["2026-09-10T17:22:37.103103+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:37.103584+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:37.584498+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:37.635435+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:37.880849+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:37.931202+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:38.289153+00:00", "trade", 13.9483, 15.0]
["2026-09-10T17:22:38.317381+00:00", "trade", 13.9722, 2.0]
["2026-09-10T17:22:38.385586+00:00", "trade", 13.945, 7400.0]
["2026-09-10T17:22:38.386867+00:00", "trade", 13.9498, 61.0]
["2026-09-10T17:22:38.529274+00:00", "trade", 13.9752, 14.0]
["2026-09-10T17:22:38.645168+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:38.646085+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:38.646085+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:38.646486+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:38.646927+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:39.367131+00:00", "trade", 13.945, 50.0]
["2026-09-10T17:22:39.367156+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:39.367201+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:39.368028+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:39.368158+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:39.368559+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:39.624644+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:39.624890+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:39.815387+00:00", "trade", 13.945, 9000.0]
["2026-09-10T17:22:40.023218+00:00", "trade", 13.9499, 2000.0]
["2026-09-10T17:22:40.023313+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:40.024135+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:40.024502+00:00", "trade", 13.9499, 51.0]
["2026-09-10T17:22:40.024565+00:00", "trade", 13.9499, 51.0]
["2026-09-10T17:22:40.024852+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:40.027653+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:40.029343+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:22:40.618364+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:40.618845+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:40.619286+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:40.992313+00:00", "trade", 13.945, 5600.0]
["2026-09-10T17:22:41.067949+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:41.068029+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:41.068390+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:41.068470+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:41.101960+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:41.157141+00:00", "trade", 13.945, 3400.0]
["2026-09-10T17:22:41.492770+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:41.558804+00:00", "trade", 13.9697, 9.0]
["2026-09-10T17:22:41.560140+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:41.872313+00:00", "trade", 13.9697, 12.0]
["2026-09-10T17:22:42.719184+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:42.719490+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:42.720808+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:42.721209+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:42.721690+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:42.722131+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:42.814842+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:42.973529+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:43.158320+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:22:43.640868+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:43.888031+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:43.888627+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:43.888667+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:43.889189+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:44.267492+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:22:44.279538+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:44.279628+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:44.279954+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:44.281076+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:46.484786+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:46.485272+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:46.486305+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:46.788915+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:47.023138+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:47.064621+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:47.065188+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:47.551806+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:47.574389+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:47.765507+00:00", "trade", 13.9692, 14.0]
["2026-09-10T17:22:47.843395+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:47.867562+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:48.066837+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:48.067057+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:48.182056+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:48.507330+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:48.956674+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:49.143314+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:49.313779+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:49.315754+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:49.315754+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:49.459130+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:49.460037+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:49.714824+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:49.715801+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:49.880323+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:49.881090+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:49.881851+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:49.953602+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:50.218387+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:50.219560+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:50.229128+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:50.325477+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:50.347675+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:50.423365+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:50.728959+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:22:51.264708+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:51.266146+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:51.432745+00:00", "trade", 13.9434, 3500.0]
["2026-09-10T17:22:51.498132+00:00", "trade", 13.9691, 2.0]
["2026-09-10T17:22:51.547230+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:51.548358+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:51.629268+00:00", "trade", 13.9691, 31.0]
["2026-09-10T17:22:52.143389+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:52.366064+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:52.366505+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:52.466137+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:52.484771+00:00", "trade", 13.945, 52.0]
["2026-09-10T17:22:53.257433+00:00", "trade", 13.95, 5.0]
["2026-09-10T17:22:53.463279+00:00", "trade", 13.9691, 13.0]
["2026-09-10T17:22:53.467530+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:53.762988+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:22:53.762988+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:22:53.763119+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:53.764081+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:53.764762+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:22:53.764958+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:53.780399+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:22:53.780751+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:22:53.781587+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:22:54.076435+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:54.651807+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:22:54.706697+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:22:54.759000+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:22:55.443704+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:55.484615+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:22:55.537722+00:00", "trade", 13.944, 99.0]
["2026-09-10T17:22:55.984285+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:56.320289+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:22:56.384164+00:00", "trade", 13.944, 99.0]
["2026-09-10T17:22:56.679595+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:56.679595+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:56.679605+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:56.680748+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:56.681184+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:56.835520+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:22:56.836478+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:56.836802+00:00", "trade", 13.9451, 50.0]
["2026-09-10T17:22:57.129972+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:22:57.182095+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:22:57.390936+00:00", "trade", 13.9675, 100.0]
["2026-09-10T17:22:58.202646+00:00", "trade", 13.9519, 1.0]
["2026-09-10T17:22:58.205350+00:00", "trade", 13.945, 64.0]
["2026-09-10T17:22:58.206359+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.206513+00:00", "trade", 13.945, 81.0]
["2026-09-10T17:22:58.206685+00:00", "trade", 13.945, 63.0]
["2026-09-10T17:22:58.206748+00:00", "trade", 13.945, 7.0]
["2026-09-10T17:22:58.206925+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.207035+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.207762+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.320743+00:00", "trade", 13.9405, 5.0]
["2026-09-10T17:22:58.333812+00:00", "trade", 13.94, 11.0]
["2026-09-10T17:22:58.458394+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.458396+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:22:58.458396+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:22:58.459206+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.459406+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.459406+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.459441+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.459962+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.460363+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.460604+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.460644+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.460925+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.461085+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.462884+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.479118+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.479124+00:00", "trade", 13.94, 50.0]
["2026-09-10T17:22:58.479188+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.635215+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.635260+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.635385+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.635385+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.635741+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.635821+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.654591+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:58.655027+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:59.020584+00:00", "trade", 13.9675, 13.0]
["2026-09-10T17:22:59.055783+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:22:59.283472+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:59.381343+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:22:59.381947+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:59.400110+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:59.491294+00:00", "trade", 13.945, 99.0]
["2026-09-10T17:22:59.491808+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:59.567563+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:59.727219+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:22:59.767613+00:00", "trade", 13.945, 2000.0]
["2026-09-10T17:23:00.004288+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:00.535520+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:00.604054+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:23:00.642542+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:01.788167+00:00", "trade", 13.9672, 14.0]
["2026-09-10T17:23:01.833740+00:00", "trade", 13.945, 9000.0]
["2026-09-10T17:23:01.834343+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:01.834820+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:01.860143+00:00", "trade", 13.945, 9000.0]
["2026-09-10T17:23:01.896851+00:00", "trade", 13.9669, 25.0]
["2026-09-10T17:23:02.292614+00:00", "trade", 13.9596, 5.0]
["2026-09-10T17:23:02.521524+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:02.590187+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:02.684016+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:02.895805+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:02.895805+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:03.037292+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:03.169128+00:00", "trade", 13.945, 27.0]
["2026-09-10T17:23:03.209575+00:00", "trade", 13.9658, 8.0]
["2026-09-10T17:23:03.369895+00:00", "trade", 13.9658, 2.0]
["2026-09-10T17:23:03.416317+00:00", "trade", 13.9504, 1.0]
["2026-09-10T17:23:03.424716+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:03.428637+00:00", "trade", 13.974, 300.0]
["2026-09-10T17:23:03.491661+00:00", "trade", 13.9658, 40.0]
["2026-09-10T17:23:03.585941+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:23:03.989282+00:00", "trade", 13.945, 475.0]
["2026-09-10T17:23:04.447369+00:00", "trade", 13.9653, 13.0]
["2026-09-10T17:23:04.448230+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:04.611526+00:00", "trade", 13.9504, 2.0]
["2026-09-10T17:23:04.770121+00:00", "trade", 13.9504, 1.0]
["2026-09-10T17:23:05.030009+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:05.166687+00:00", "trade", 13.945, 83.0]
["2026-09-10T17:23:05.271537+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:05.271634+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:05.275539+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:05.276020+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:05.375089+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:23:05.673690+00:00", "trade", 13.974, 9.0]
["2026-09-10T17:23:05.948809+00:00", "trade", 13.9495, 1.0]
["2026-09-10T17:23:06.375302+00:00", "trade", 13.945, 7400.0]
["2026-09-10T17:23:06.376589+00:00", "trade", 13.9448, 59.0]
["2026-09-10T17:23:06.450119+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:06.450124+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:06.451357+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:06.451357+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:06.487132+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:06.732976+00:00", "trade", 13.9503, 300.0]
["2026-09-10T17:23:06.738955+00:00", "trade", 13.9503, 100.0]
["2026-09-10T17:23:06.835809+00:00", "trade", 13.9503, 24.0]
["2026-09-10T17:23:07.008142+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.008724+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.008784+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.079236+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.235169+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:07.235169+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:07.235172+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:07.235253+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.235894+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.236135+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.236254+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:07.236416+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.236416+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.236536+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.236656+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.236897+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.237298+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.237298+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.238255+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.245818+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.246259+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.288206+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:23:07.517951+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.522376+00:00", "trade", 13.945, 3.0]
["2026-09-10T17:23:07.558121+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.593995+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:07.645904+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:23:07.807800+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.929480+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:07.930242+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:08.035116+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:08.039918+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:08.411956+00:00", "trade", 13.964, 29.0]
["2026-09-10T17:23:08.774162+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:23:08.775238+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:08.881786+00:00", "trade", 13.945, 6000.0]
["2026-09-10T17:23:08.883076+00:00", "trade", 13.9447, 50.0]
["2026-09-10T17:23:08.883139+00:00", "trade", 13.9447, 50.0]
["2026-09-10T17:23:09.361313+00:00", "trade", 13.9638, 11.0]
["2026-09-10T17:23:10.413851+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:23:10.429801+00:00", "trade", 13.9638, 26.0]
["2026-09-10T17:23:11.217709+00:00", "trade", 13.9736, 30.0]
["2026-09-10T17:23:11.306932+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:23:12.084474+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:12.090137+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:12.090203+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:12.201263+00:00", "trade", 13.9592, 5.0]
["2026-09-10T17:23:12.201949+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:12.269088+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:12.269815+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:12.486137+00:00", "trade", 13.9598, 69.0]
["2026-09-10T17:23:13.206359+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.206595+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.210950+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.211020+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.212238+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.212519+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.223084+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485157+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:13.485160+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:13.485197+00:00", "trade", 13.94, 1000.0]
["2026-09-10T17:23:13.485197+00:00", "trade", 13.94, 25.0]
["2026-09-10T17:23:13.485202+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:13.485202+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:13.485202+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:13.485206+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:13.485206+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:13.485208+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485211+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:13.485211+00:00", "trade", 13.94, 700.0]
["2026-09-10T17:23:13.485211+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:13.485211+00:00", "trade", 13.94, 5.0]
["2026-09-10T17:23:13.485214+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:23:13.485214+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:23:13.485217+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:23:13.485217+00:00", "trade", 13.94, 32.0]
["2026-09-10T17:23:13.485220+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:13.485223+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:13.485223+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:13.485241+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:13.485253+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485263+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485268+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485268+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485313+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485404+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485413+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485418+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485424+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485424+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485438+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:13.485443+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:13.485458+00:00", "trade", 13.94, 50.0]
["2026-09-10T17:23:13.485479+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:13.485569+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485574+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485579+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485584+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485617+00:00", "trade", 13.9632, 2.0]
["2026-09-10T17:23:13.485654+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485654+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485714+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485719+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485739+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485809+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485844+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485849+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485849+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485852+00:00", "trade", 13.94, 8.0]
["2026-09-10T17:23:13.485854+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.485906+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:13.485930+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.486050+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.486070+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.486130+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.486130+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.486170+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.486240+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.486290+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.486290+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.486486+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.486611+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.486611+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.486611+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.487568+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.487689+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.488206+00:00", "trade", 13.94, 8.0]
["2026-09-10T17:23:13.489368+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.490250+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.490255+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.493291+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:13.517540+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.517981+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.528851+00:00", "trade", 13.935, 214.0]
["2026-09-10T17:23:13.531702+00:00", "trade", 13.9343, 99.0]
["2026-09-10T17:23:13.717405+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:13.914140+00:00", "trade", 13.9496, 1.0]
["2026-09-10T17:23:13.927973+00:00", "trade", 13.9629, 12.0]
["2026-09-10T17:23:14.052634+00:00", "trade", 13.9629, 100.0]
["2026-09-10T17:23:14.254539+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:14.255020+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:14.409827+00:00", "trade", 13.9735, 100.0]
["2026-09-10T17:23:14.486396+00:00", "trade", 13.935, 81.0]
["2026-09-10T17:23:14.665191+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:14.694287+00:00", "trade", 13.935, 300.0]
["2026-09-10T17:23:15.468124+00:00", "trade", 13.935, 3500.0]
["2026-09-10T17:23:15.578279+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:15.579718+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:15.582770+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:15.583241+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:15.590839+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:15.782916+00:00", "trade", 13.9494, 26.0]
["2026-09-10T17:23:15.860200+00:00", "trade", 13.935, 25.0]
["2026-09-10T17:23:15.861082+00:00", "trade", 13.935, 2.0]
["2026-09-10T17:23:15.922930+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:16.196471+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:16.196531+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:16.197207+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:16.197648+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:16.341095+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:16.689128+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:16.734145+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:16.881351+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:16.881832+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:17.077696+00:00", "trade", 13.9494, 1.0]
["2026-09-10T17:23:17.181425+00:00", "trade", 13.9351, 1200.0]
["2026-09-10T17:23:17.419920+00:00", "trade", 13.9493, 40.0]
["2026-09-10T17:23:18.466148+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.466559+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.552445+00:00", "trade", 13.935, 242.0]
["2026-09-10T17:23:18.553654+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553678+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:23:18.553681+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:23:18.553687+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:23:18.553687+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:18.553690+00:00", "trade", 13.94, 50.0]
["2026-09-10T17:23:18.553714+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:23:18.553717+00:00", "trade", 13.94, 1700.0]
["2026-09-10T17:23:18.553720+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:23:18.553723+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:18.553726+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553726+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:23:18.553730+00:00", "trade", 13.94, 700.0]
["2026-09-10T17:23:18.553730+00:00", "trade", 13.94, 900.0]
["2026-09-10T17:23:18.553733+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553733+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553735+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553750+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:18.553761+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.553768+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:18.553796+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.553841+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:18.553849+00:00", "trade", 13.94, 48.0]
["2026-09-10T17:23:18.553862+00:00", "trade", 13.94, 1600.0]
["2026-09-10T17:23:18.553864+00:00", "trade", 13.94, 50.0]
["2026-09-10T17:23:18.553868+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553870+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:18.553876+00:00", "trade", 13.94, 8.0]
["2026-09-10T17:23:18.553876+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.553879+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:23:18.553881+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.553883+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553886+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553890+00:00", "trade", 13.94, 25.0]
["2026-09-10T17:23:18.553890+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553892+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.553894+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553894+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:18.553898+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553898+00:00", "trade", 13.94, 42.0]
["2026-09-10T17:23:18.553900+00:00", "trade", 13.94, 58.0]
["2026-09-10T17:23:18.553903+00:00", "trade", 13.94, 475.0]
["2026-09-10T17:23:18.553903+00:00", "trade", 13.94, 98.0]
["2026-09-10T17:23:18.553906+00:00", "trade", 13.94, 2.0]
["2026-09-10T17:23:18.553911+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.553927+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.553930+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553930+00:00", "trade", 13.94, 42.0]
["2026-09-10T17:23:18.553933+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:18.553933+00:00", "trade", 13.94, 58.0]
["2026-09-10T17:23:18.553949+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:18.553952+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.553961+00:00", "trade", 13.94, 98.0]
["2026-09-10T17:23:18.553964+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.553964+00:00", "trade", 13.94, 85.0]
["2026-09-10T17:23:18.553967+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.553988+00:00", "trade", 13.94, 25.0]
["2026-09-10T17:23:18.554006+00:00", "trade", 13.94, 58.0]
["2026-09-10T17:23:18.554082+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.554093+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.554093+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.554102+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.554107+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.554138+00:00", "trade", 13.94, 41.0]
["2026-09-10T17:23:18.554141+00:00", "trade", 13.94, 5.0]
["2026-09-10T17:23:18.554198+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:18.554202+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:18.554205+00:00", "trade", 13.94, 15.0]
["2026-09-10T17:23:18.554205+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:18.554210+00:00", "trade", 13.94, 85.0]
["2026-09-10T17:23:18.554219+00:00", "trade", 13.94, 199.0]
["2026-09-10T17:23:18.554219+00:00", "trade", 13.94, 15.0]
["2026-09-10T17:23:18.554222+00:00", "trade", 13.94, 85.0]
["2026-09-10T17:23:18.554227+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:18.554231+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.554237+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.554282+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:18.554383+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:18.554453+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:18.554453+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:18.554463+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:18.554466+00:00", "trade", 13.94, 15.0]
["2026-09-10T17:23:18.554468+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:18.554469+00:00", "trade", 13.94, 85.0]
["2026-09-10T17:23:18.554478+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:18.554488+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:18.554528+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:18.554542+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.554543+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.554547+00:00", "trade", 13.94, 92.0]
["2026-09-10T17:23:18.554586+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.554604+00:00", "trade", 13.935, 153.0]
["2026-09-10T17:23:18.554618+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.554676+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.554701+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:18.554703+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.554704+00:00", "trade", 13.94, 15.0]
["2026-09-10T17:23:18.554706+00:00", "trade", 13.94, 84.0]
["2026-09-10T17:23:18.554708+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.554757+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.554758+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.554769+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.554815+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.554844+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555019+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555149+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555154+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555159+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555178+00:00", "trade", 13.9401, 50.0]
["2026-09-10T17:23:18.555199+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555203+00:00", "trade", 13.94, 18.0]
["2026-09-10T17:23:18.555210+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555215+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555245+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555440+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555440+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555455+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555610+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.555684+00:00", "trade", 13.945, 18.0]
["2026-09-10T17:23:18.555780+00:00", "trade", 13.94, 82.0]
["2026-09-10T17:23:18.556016+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.556153+00:00", "trade", 13.945, 30.0]
["2026-09-10T17:23:18.556297+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.556658+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.557099+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.557099+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.557223+00:00", "trade", 13.95, 18.0]
["2026-09-10T17:23:18.558618+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.563940+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.565098+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.566261+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.583742+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.584183+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.586268+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.688256+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.717327+00:00", "trade", 13.945, 9.0]
["2026-09-10T17:23:18.900451+00:00", "trade", 13.9618, 11.0]
["2026-09-10T17:23:18.901449+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.990188+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:18.990188+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:18.990248+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:18.990263+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:18.991117+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.991242+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.991242+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.991242+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.991242+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:18.992876+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.020915+00:00", "trade", 13.94, 1200.0]
["2026-09-10T17:23:19.021570+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.022006+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.022046+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.022086+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.022527+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.022527+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.022572+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.023489+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.058457+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.088509+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.125276+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.125397+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.126239+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.160014+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.385280+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.579096+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.610150+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.611198+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:19.845886+00:00", "trade", 13.945, 50.0]
["2026-09-10T17:23:19.873748+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:23:20.222959+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.224402+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.224758+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.225239+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.382844+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.596253+00:00", "trade", 13.9617, 6.0]
["2026-09-10T17:23:20.597044+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.599017+00:00", "trade", 13.945, 7.0]
["2026-09-10T17:23:20.599961+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.599961+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.710871+00:00", "trade", 13.9617, 1.0]
["2026-09-10T17:23:20.711757+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.712198+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.712674+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.713075+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.786540+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.786981+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.933029+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.933470+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:20.980046+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:21.168544+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:21.577558+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:21.607514+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:21.677190+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:21.780546+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:22.029067+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:22.048581+00:00", "trade", 13.9724, 6.0]
["2026-09-10T17:23:22.527612+00:00", "trade", 13.94, 11.0]
["2026-09-10T17:23:22.530487+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:23:23.816316+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.817008+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.877246+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.878460+00:00", "trade", 13.9617, 300.0]
["2026-09-10T17:23:23.902020+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.902385+00:00", "trade", 13.945, 60.0]
["2026-09-10T17:23:23.903193+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.903393+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.924515+00:00", "trade", 13.9617, 12.0]
["2026-09-10T17:23:23.962242+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:23.962245+00:00", "trade", 13.94, 101.0]
["2026-09-10T17:23:23.962248+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:23.962417+00:00", "trade", 13.94, 71.0]
["2026-09-10T17:23:23.963166+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.963176+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.963211+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.963256+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.963256+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.964413+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.979299+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:23.979940+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:24.060562+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:24.104572+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:24.201252+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:24.281157+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:24.281157+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:24.282586+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:24.319252+00:00", "trade", 13.9617, 2.0]
["2026-09-10T17:23:24.620783+00:00", "trade", 13.9617, 10.0]
["2026-09-10T17:23:24.721477+00:00", "trade", 13.94, 93.0]
["2026-09-10T17:23:24.733384+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:25.136047+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:25.136182+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:25.136197+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:25.136453+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:25.136633+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:25.140072+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:25.140558+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:25.240671+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:25.709452+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:23:25.799611+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:25.864671+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:26.073378+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:26.076139+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:26.175095+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:26.175611+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:26.263472+00:00", "trade", 13.945, 2300.0]
["2026-09-10T17:23:26.461854+00:00", "trade", 13.9401, 200.0]
["2026-09-10T17:23:26.918377+00:00", "trade", 13.9416, 500.0]
["2026-09-10T17:23:27.449164+00:00", "trade", 13.9616, 2.0]
["2026-09-10T17:23:27.729495+00:00", "trade", 13.94, 16.0]
["2026-09-10T17:23:27.729498+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:27.730477+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:27.730637+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:27.752685+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:27.753126+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:27.790936+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:27.790991+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:27.791938+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:27.894452+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:28.168845+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:28.810844+00:00", "trade", 13.9616, 11.0]
["2026-09-10T17:23:28.954159+00:00", "trade", 13.956, 3.0]
["2026-09-10T17:23:29.378564+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.378579+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.378653+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:29.378653+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:29.378656+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:29.378668+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:29.379045+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.379256+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.379256+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.379266+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.379321+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.379321+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.379492+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.379882+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.379947+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.380494+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.381160+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.388939+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.430257+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.481690+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.482166+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.517339+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.548469+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.706770+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.797706+00:00", "trade", 13.945, 2000.0]
["2026-09-10T17:23:29.798313+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:29.802087+00:00", "trade", 13.945, 504.0]
["2026-09-10T17:23:29.835121+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:30.004309+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:30.054412+00:00", "trade", 13.9615, 12.0]
["2026-09-10T17:23:30.139781+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:30.140222+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:30.196761+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:30.197238+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:30.420233+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:30.444241+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:30.467606+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:30.520823+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:30.670702+00:00", "trade", 13.9721, 15.0]
["2026-09-10T17:23:31.661948+00:00", "trade", 13.945, 70.0]
["2026-09-10T17:23:31.662996+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:31.663187+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:23:31.663226+00:00", "trade", 13.945, 101.0]
["2026-09-10T17:23:31.901035+00:00", "trade", 13.945, 18.0]
["2026-09-10T17:23:31.901648+00:00", "trade", 13.945, 32.0]
["2026-09-10T17:23:32.609263+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:33.019496+00:00", "trade", 13.9615, 14.0]
["2026-09-10T17:23:33.344675+00:00", "trade", 13.9615, 200.0]
["2026-09-10T17:23:33.724752+00:00", "trade", 13.9615, 12.0]
["2026-09-10T17:23:33.861594+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:34.204003+00:00", "trade", 13.9492, 37.0]
["2026-09-10T17:23:34.368435+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:34.594191+00:00", "trade", 13.9615, 1.0]
["2026-09-10T17:23:34.851014+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:35.070335+00:00", "trade", 13.9615, 5.0]
["2026-09-10T17:23:35.104232+00:00", "trade", 13.95, 690.0]
["2026-09-10T17:23:35.104477+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:35.104532+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:35.104873+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:35.105264+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:35.225395+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:35.335966+00:00", "trade", 13.942, 1.0]
["2026-09-10T17:23:35.423986+00:00", "trade", 13.945, 30.0]
["2026-09-10T17:23:35.632159+00:00", "trade", 13.945, 50.0]
["2026-09-10T17:23:35.708520+00:00", "trade", 13.945, 300.0]
["2026-09-10T17:23:35.712464+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:35.767611+00:00", "trade", 13.9434, 1.0]
["2026-09-10T17:23:36.533538+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:36.534260+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:37.920018+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:38.601456+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:38.663518+00:00", "trade", 13.9461, 100.0]
["2026-09-10T17:23:38.672506+00:00", "trade", 13.9401, 99.0]
["2026-09-10T17:23:38.858532+00:00", "trade", 13.945, 16.0]
["2026-09-10T17:23:38.858537+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:38.859213+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:38.884736+00:00", "trade", 13.9402, 32.0]
["2026-09-10T17:23:38.884796+00:00", "trade", 13.9402, 32.0]
["2026-09-10T17:23:38.885511+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:38.886463+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:38.967601+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:39.091457+00:00", "trade", 13.9615, 2.0]
["2026-09-10T17:23:39.204472+00:00", "trade", 13.945, 2000.0]
["2026-09-10T17:23:39.388685+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:39.443198+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:23:40.248662+00:00", "trade", 13.9604, 15.0]
["2026-09-10T17:23:41.050485+00:00", "trade", 13.9429, 10.0]
["2026-09-10T17:23:41.982653+00:00", "trade", 13.94, 84.0]
["2026-09-10T17:23:41.982653+00:00", "trade", 13.94, 116.0]
["2026-09-10T17:23:41.982656+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:41.982713+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:41.982719+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:41.983589+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:41.983670+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:41.983750+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:41.983830+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:41.984141+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:41.984146+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:42.035127+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:42.053979+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:42.071058+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:42.105128+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:23:42.105710+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:42.106151+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:42.106627+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:42.107107+00:00", "trade", 13.9423, 1.0]
["2026-09-10T17:23:42.189734+00:00", "trade", 13.9719, 63.0]
["2026-09-10T17:23:42.273324+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:42.432819+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:42.433575+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:42.847240+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:42.847872+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:42.890020+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:23:43.067534+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:43.068928+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:43.604731+00:00", "trade", 13.945, 60.0]
["2026-09-10T17:23:43.605755+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:43.629886+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:43.630885+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:43.680698+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:23:43.681260+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:44.048344+00:00", "trade", 13.9595, 1.0]
["2026-09-10T17:23:44.394302+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:44.445415+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:23:44.746377+00:00", "trade", 13.9595, 12.0]
["2026-09-10T17:23:44.835512+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:44.875091+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:45.176966+00:00", "trade", 13.945, 2000.0]
["2026-09-10T17:23:45.560345+00:00", "trade", 13.9595, 100.0]
["2026-09-10T17:23:46.114606+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:46.172429+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:46.197785+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:46.251480+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:23:46.477450+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:46.491978+00:00", "trade", 13.945, 50.0]
["2026-09-10T17:23:46.700165+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:46.832526+00:00", "trade", 13.946, 100.0]
["2026-09-10T17:23:47.379663+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:47.379666+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:47.380103+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:47.380294+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:47.380344+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:47.380439+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:47.380524+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:47.380544+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:47.381026+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:47.450406+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:47.450566+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:47.520908+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:47.555874+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:23:47.563404+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:47.700205+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:48.316687+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:48.317168+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:48.467617+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:48.556746+00:00", "trade", 13.943, 39.0]
["2026-09-10T17:23:49.075180+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:23:49.285266+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:23:49.285283+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:49.285724+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:49.286561+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:49.299752+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:49.936977+00:00", "trade", 13.9434, 4.0]
["2026-09-10T17:23:50.324215+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:50.343867+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:50.367884+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:50.757007+00:00", "trade", 13.9591, 13.0]
["2026-09-10T17:23:50.869879+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:50.870621+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:50.880685+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:50.970684+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:23:51.094236+00:00", "trade", 13.94, 8.0]
["2026-09-10T17:23:51.094323+00:00", "trade", 13.94, 91.0]
["2026-09-10T17:23:51.095261+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:51.095261+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:51.095550+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:51.095553+00:00", "trade", 13.94, 73.0]
["2026-09-10T17:23:51.095556+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:51.095556+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:51.095559+00:00", "trade", 13.94, 2000.0]
["2026-09-10T17:23:51.095559+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:51.095563+00:00", "trade", 13.94, 12.0]
["2026-09-10T17:23:51.095583+00:00", "trade", 13.94, 8.0]
["2026-09-10T17:23:51.095596+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:51.095596+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:51.095601+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:51.095610+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:51.095627+00:00", "trade", 13.94, 86.0]
["2026-09-10T17:23:51.095627+00:00", "trade", 13.94, 50.0]
["2026-09-10T17:23:51.095631+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:51.095631+00:00", "trade", 13.94, 48.0]
["2026-09-10T17:23:51.095655+00:00", "trade", 13.94, 81.0]
["2026-09-10T17:23:51.095712+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:51.095767+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:23:51.095777+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095782+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095792+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095797+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095822+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095847+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095852+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095862+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095862+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095867+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095867+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095892+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095897+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095927+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095938+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095938+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:23:51.095952+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.095992+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096273+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096343+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096393+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096433+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096473+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096508+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096629+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096629+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096674+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096674+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096874+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096883+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:23:51.096883+00:00", "trade", 13.935, 49.0]
["2026-09-10T17:23:51.096990+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.096991+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:23:51.097372+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:23:51.097406+00:00", "trade", 13.94, 9.0]
["2026-09-10T17:23:51.097511+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.097616+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.097977+00:00", "trade", 13.935, 560.0]
["2026-09-10T17:23:51.097992+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.098072+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.098473+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.098553+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.098994+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.100302+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.156018+00:00", "trade", 13.935, 400.0]
["2026-09-10T17:23:51.157816+00:00", "trade", 13.935, 72.0]
["2026-09-10T17:23:51.157934+00:00", "trade", 13.935, 13.0]
["2026-09-10T17:23:51.207810+00:00", "trade", 13.9589, 2.0]
["2026-09-10T17:23:51.264498+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.766215+00:00", "trade", 13.935, 242.0]
["2026-09-10T17:23:51.766228+00:00", "trade", 13.935, 700.0]
["2026-09-10T17:23:51.766230+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:23:51.766237+00:00", "trade", 13.94, 600.0]
["2026-09-10T17:23:51.766237+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:23:51.766242+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:51.766242+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:23:51.766242+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:23:51.766242+00:00", "trade", 13.94, 660.0]
["2026-09-10T17:23:51.766300+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:51.766300+00:00", "trade", 13.935, 1.0]
["2026-09-10T17:23:51.766343+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.766348+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.766358+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.766408+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.766598+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.766621+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:23:51.766748+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:23:51.766757+00:00", "trade", 13.94, 700.0]
["2026-09-10T17:23:51.766757+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:23:51.766793+00:00", "trade", 13.94, 1600.0]
["2026-09-10T17:23:51.766793+00:00", "trade", 13.94, 2400.0]
["2026-09-10T17:23:51.766799+00:00", "trade", 13.935, 400.0]
["2026-09-10T17:23:51.766799+00:00", "trade", 13.94, 1800.0]
["2026-09-10T17:23:51.766802+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:23:51.766802+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:23:51.766805+00:00", "trade", 13.94, 500.0]
["2026-09-10T17:23:51.766838+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:51.766838+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:23:51.766854+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.766859+00:00", "trade", 13.935, 57.0]
["2026-09-10T17:23:51.766884+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.767245+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.767250+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.767255+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.767255+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.767531+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.767731+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.767851+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.774412+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.779654+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.894974+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.895004+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.895094+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:51.895570+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.025862+00:00", "trade", 13.9399, 4000.0]
["2026-09-10T17:23:52.200710+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:23:52.200713+00:00", "trade", 13.935, 200.0]
["2026-09-10T17:23:52.201313+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.201313+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.201549+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.244943+00:00", "trade", 13.935, 4000.0]
["2026-09-10T17:23:52.246227+00:00", "trade", 13.9387, 53.0]
["2026-09-10T17:23:52.271375+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.433345+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.535418+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.607319+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.801947+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.801947+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.941758+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:23:52.941765+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.942351+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.942392+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.942392+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.942432+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:52.942472+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:53.129092+00:00", "trade", 13.935, 7400.0]
["2026-09-10T17:23:53.130454+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:53.130815+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:53.293045+00:00", "trade", 13.937, 2300.0]
["2026-09-10T17:23:53.351874+00:00", "trade", 13.9708, 50.0]
["2026-09-10T17:23:53.734120+00:00", "trade", 13.935, 2000.0]
["2026-09-10T17:23:53.734808+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:53.736251+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:53.776742+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:53.822516+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:53.860973+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:53.915873+00:00", "trade", 13.935, 3500.0]
["2026-09-10T17:23:54.451805+00:00", "trade", 13.9362, 6000.0]
["2026-09-10T17:23:54.453089+00:00", "trade", 13.938, 54.0]
["2026-09-10T17:23:54.453152+00:00", "trade", 13.938, 54.0]
["2026-09-10T17:23:54.549577+00:00", "trade", 13.935, 8000.0]
["2026-09-10T17:23:54.550855+00:00", "trade", 13.9354, 59.0]
["2026-09-10T17:23:54.690294+00:00", "trade", 13.9595, 15.0]
["2026-09-10T17:23:55.128480+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.313911+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.378806+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:23:55.454797+00:00", "trade", 13.9595, 20.0]
["2026-09-10T17:23:55.575565+00:00", "trade", 13.9399, 2000.0]
["2026-09-10T17:23:55.721406+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.722138+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.722153+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.722448+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.723255+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.723295+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.723310+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.724959+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.762188+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.762193+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.762343+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.762789+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.763270+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.820726+00:00", "trade", 13.9572, 12.0]
["2026-09-10T17:23:55.839772+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.840254+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.840735+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:55.903835+00:00", "trade", 13.935, 6000.0]
["2026-09-10T17:23:55.991664+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:56.162180+00:00", "trade", 13.9571, 100.0]
["2026-09-10T17:23:56.341957+00:00", "trade", 13.9399, 2300.0]
["2026-09-10T17:23:56.357720+00:00", "trade", 13.935, 9000.0]
["2026-09-10T17:23:56.475947+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:23:56.475947+00:00", "trade", 13.935, 200.0]
["2026-09-10T17:23:56.476087+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:56.476583+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:56.476623+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:56.476698+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:56.476703+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:56.477095+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:56.477139+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:56.479741+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:56.774036+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:56.774076+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:56.919923+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:56.920685+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:57.042405+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:57.178939+00:00", "trade", 13.9399, 1000.0]
["2026-09-10T17:23:57.251793+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:57.361317+00:00", "trade", 13.935, 300.0]
["2026-09-10T17:23:57.626798+00:00", "trade", 13.935, 86.0]
["2026-09-10T17:23:57.626969+00:00", "trade", 13.935, 15.0]
["2026-09-10T17:23:58.034832+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:58.084465+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:58.230272+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:58.230908+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:58.230949+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:58.253998+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:58.468871+00:00", "trade", 13.935, 9792.0]
["2026-09-10T17:23:58.469506+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:58.470155+00:00", "trade", 13.9358, 62.0]
["2026-09-10T17:23:58.557095+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:58.557115+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:58.557260+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:59.067665+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:59.067665+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:59.623538+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:59.623683+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:59.623804+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:59.623884+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:59.624004+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:59.624460+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:59.624636+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:59.660085+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:59.660085+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:23:59.660085+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:00.004349+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:00.140453+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:00.169823+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:00.907522+00:00", "trade", 13.9561, 12.0]
["2026-09-10T17:24:00.931456+00:00", "trade", 13.9561, 100.0]
["2026-09-10T17:24:01.196630+00:00", "trade", 13.969, 800.0]
["2026-09-10T17:24:01.208313+00:00", "trade", 13.9681, 2000.0]
["2026-09-10T17:24:01.519340+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:01.521580+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:01.547138+00:00", "trade", 13.9691, 100.0]
["2026-09-10T17:24:01.554960+00:00", "trade", 13.935, 9.0]
["2026-09-10T17:24:01.576747+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:01.576812+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:01.631958+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:01.632138+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:01.880084+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:01.880580+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:02.105621+00:00", "trade", 13.9439, 1.0]
["2026-09-10T17:24:02.140744+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:02.209260+00:00", "trade", 13.935, 300.0]
["2026-09-10T17:24:02.706365+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:02.785173+00:00", "trade", 13.935, 200.0]
["2026-09-10T17:24:02.786195+00:00", "trade", 13.935, 10.0]
["2026-09-10T17:24:03.184107+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:03.184799+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:03.470720+00:00", "trade", 13.935, 10.0]
["2026-09-10T17:24:03.470778+00:00", "trade", 13.935, 15.0]
["2026-09-10T17:24:03.471442+00:00", "trade", 13.935, 15.0]
["2026-09-10T17:24:03.669166+00:00", "trade", 13.9555, 2.0]
["2026-09-10T17:24:04.107104+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:04.107565+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:04.107565+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:04.130373+00:00", "trade", 13.9386, 4.0]
["2026-09-10T17:24:04.251468+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:04.251944+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:05.200233+00:00", "trade", 13.935, 9000.0]
["2026-09-10T17:24:05.201282+00:00", "trade", 13.935, 124.0]
["2026-09-10T17:24:05.201493+00:00", "trade", 13.935, 2.0]
["2026-09-10T17:24:05.841918+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:05.842063+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:05.948498+00:00", "trade", 13.9688, 100.0]
["2026-09-10T17:24:05.949900+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:06.112881+00:00", "trade", 13.9552, 12.0]
["2026-09-10T17:24:06.201282+00:00", "trade", 13.935, 161.0]
["2026-09-10T17:24:06.230192+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:06.376881+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:07.139284+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:24:07.140368+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:07.159248+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:07.206900+00:00", "trade", 13.9688, 100.0]
["2026-09-10T17:24:07.211473+00:00", "trade", 13.9688, 100.0]
["2026-09-10T17:24:07.770894+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:07.855074+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:07.855124+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:07.855570+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:07.855600+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:07.855635+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:07.855655+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:07.855685+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:07.856076+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:07.856107+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:10.342880+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:10.343086+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:10.345647+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:10.356974+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:10.416198+00:00", "trade", 13.9583, 20.0]
["2026-09-10T17:24:10.458405+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:10.458525+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:10.670675+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:10.940029+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:24:11.171280+00:00", "trade", 13.9552, 12.0]
["2026-09-10T17:24:11.936225+00:00", "trade", 13.935, 400.0]
["2026-09-10T17:24:11.936824+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:11.937245+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:11.937272+00:00", "trade", 13.935, 9.0]
["2026-09-10T17:24:11.938327+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:12.058604+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:12.084916+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:12.141155+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:12.141586+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:12.205328+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:12.205649+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:12.279595+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:12.279640+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:12.763891+00:00", "trade", 13.935, 21.0]
["2026-09-10T17:24:12.764258+00:00", "trade", 13.935, 1.0]
["2026-09-10T17:24:13.118435+00:00", "trade", 13.935, 1000.0]
["2026-09-10T17:24:13.119032+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:13.119509+00:00", "trade", 13.935, 29.0]
["2026-09-10T17:24:13.119589+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:13.354187+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:13.461823+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:13.789889+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:13.789929+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:13.790210+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:13.868351+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:13.882174+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:13.929186+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:13.932557+00:00", "trade", 13.9547, 2.0]
["2026-09-10T17:24:14.066968+00:00", "trade", 13.935, 25.0]
["2026-09-10T17:24:14.067580+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:14.067580+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:14.653129+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:14.707388+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:15.231399+00:00", "trade", 13.935, 2000.0]
["2026-09-10T17:24:15.232482+00:00", "trade", 13.935, 66.0]
["2026-09-10T17:24:15.957288+00:00", "trade", 13.9544, 12.0]
["2026-09-10T17:24:16.057748+00:00", "trade", 13.9485, 200.0]
["2026-09-10T17:24:16.284027+00:00", "trade", 13.935, 75.0]
["2026-09-10T17:24:16.286010+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.286085+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.287709+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.291734+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.292205+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.293327+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.293648+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.300018+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.300023+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.438483+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.438483+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.438548+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.439270+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.439270+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.439696+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.448859+00:00", "trade", 13.93, 99.0]
["2026-09-10T17:24:16.450181+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.458584+00:00", "trade", 13.93, 99.0]
["2026-09-10T17:24:16.459954+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.545157+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.545312+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.545332+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.545653+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.545783+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.546304+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.623530+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.623548+00:00", "trade", 13.94, 120.0]
["2026-09-10T17:24:16.623590+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.623620+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.624242+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.624555+00:00", "trade", 13.935, 8.0]
["2026-09-10T17:24:16.624609+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.624613+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.624615+00:00", "trade", 13.94, 40.0]
["2026-09-10T17:24:16.624616+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:24:16.624620+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.624620+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.624625+00:00", "trade", 13.94, 20.0]
["2026-09-10T17:24:16.624625+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:24:16.624625+00:00", "trade", 13.94, 600.0]
["2026-09-10T17:24:16.624631+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:24:16.624631+00:00", "trade", 13.94, 120.0]
["2026-09-10T17:24:16.624631+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:24:16.624631+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.624633+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:24:16.624633+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.624636+00:00", "trade", 13.94, 140.0]
["2026-09-10T17:24:16.624636+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.624639+00:00", "trade", 13.94, 5.0]
["2026-09-10T17:24:16.624642+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.624669+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:24:16.624811+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:24:16.624861+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:24:16.624901+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:24:16.624932+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:24:16.625102+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:24:16.625127+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.625182+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.625333+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.625388+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.625593+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.625688+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.625729+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.625924+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.625954+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.626092+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:24:16.626182+00:00", "trade", 13.945, 77.0]
["2026-09-10T17:24:16.626651+00:00", "trade", 13.945, 7.0]
["2026-09-10T17:24:16.626675+00:00", "trade", 13.945, 7.0]
["2026-09-10T17:24:16.627217+00:00", "trade", 13.945, 99.0]
["2026-09-10T17:24:16.627219+00:00", "trade", 13.945, 686.0]
["2026-09-10T17:24:16.627408+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.628236+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:24:16.628386+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:24:16.628485+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.628490+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.629691+00:00", "trade", 13.945, 108.0]
["2026-09-10T17:24:16.631583+00:00", "trade", 13.95, 5880.0]
["2026-09-10T17:24:16.632395+00:00", "trade", 13.945, 700.0]
["2026-09-10T17:24:16.632845+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.718038+00:00", "trade", 13.9446, 99.0]
["2026-09-10T17:24:16.719361+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:16.910788+00:00", "trade", 13.945, 3.0]
["2026-09-10T17:24:16.910878+00:00", "trade", 13.945, 3.0]
["2026-09-10T17:24:16.911465+00:00", "trade", 13.945, 76.0]
["2026-09-10T17:24:17.096982+00:00", "trade", 13.945, 200.0]
["2026-09-10T17:24:17.154342+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:17.417338+00:00", "trade", 13.9401, 2000.0]
["2026-09-10T17:24:17.418746+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:17.723857+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:17.723912+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:17.724007+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:17.724489+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:17.725356+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:17.726087+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:17.794676+00:00", "trade", 13.945, 2300.0]
["2026-09-10T17:24:17.796029+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:17.846988+00:00", "trade", 13.945, 4000.0]
["2026-09-10T17:24:18.041657+00:00", "trade", 13.9462, 3500.0]
["2026-09-10T17:24:18.047878+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:18.048430+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:18.048430+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:18.048435+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:18.048475+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:18.089254+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:24:18.090354+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:18.231468+00:00", "trade", 13.9494, 58.0]
["2026-09-10T17:24:18.763822+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:18.956481+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:18.962555+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:18.962991+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:18.964665+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:18.969717+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:19.021576+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:19.021801+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:19.023124+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:19.023129+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:19.042790+00:00", "trade", 13.945, 121.0]
["2026-09-10T17:24:19.043794+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:19.134902+00:00", "trade", 13.9388, 28.0]
["2026-09-10T17:24:19.213106+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:19.234738+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:19.246571+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:19.247057+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:19.482939+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:20.042844+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:24:20.183871+00:00", "trade", 13.9485, 2000.0]
["2026-09-10T17:24:20.342615+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:20.408597+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:20.729129+00:00", "trade", 13.945, 2300.0]
["2026-09-10T17:24:20.887797+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:21.001152+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:21.036198+00:00", "trade", 13.945, 12.0]
["2026-09-10T17:24:21.036250+00:00", "trade", 13.945, 45.0]
["2026-09-10T17:24:21.143178+00:00", "trade", 13.9537, 12.0]
["2026-09-10T17:24:21.223962+00:00", "trade", 13.9445, 151.0]
["2026-09-10T17:24:21.309182+00:00", "trade", 13.945, 71.0]
["2026-09-10T17:24:21.926174+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:21.926482+00:00", "trade", 13.95, 75.0]
["2026-09-10T17:24:21.926485+00:00", "trade", 13.95, 25.0]
["2026-09-10T17:24:21.927452+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:21.927452+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:21.927492+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:21.927532+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:22.046094+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:22.046570+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:22.128154+00:00", "trade", 13.945, 200.0]
["2026-09-10T17:24:22.128761+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:22.128796+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:22.129036+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:22.174735+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:22.175211+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:22.398207+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:22.571800+00:00", "trade", 13.94, 3713.0]
["2026-09-10T17:24:22.572382+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:22.598468+00:00", "trade", 13.945, 5.0]
["2026-09-10T17:24:22.613354+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:22.641682+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:22.685581+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:23.045939+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:23.098990+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:23.099862+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:23.185305+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:23.231034+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:23.498847+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:23.498847+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:23.517571+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:23.560102+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:23.562141+00:00", "trade", 13.9499, 2000.0]
["2026-09-10T17:24:23.647557+00:00", "trade", 13.9677, 100.0]
["2026-09-10T17:24:25.964911+00:00", "trade", 13.9531, 11.0]
["2026-09-10T17:24:26.866538+00:00", "trade", 13.945, 9500.0]
["2026-09-10T17:24:27.442246+00:00", "trade", 13.9525, 2.0]
["2026-09-10T17:24:27.759895+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:27.759898+00:00", "trade", 13.945, 500.0]
["2026-09-10T17:24:27.760509+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:27.760550+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:27.760550+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:27.760630+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:27.760910+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:27.760950+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:27.761111+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:27.918411+00:00", "trade", 13.9487, 2500.0]
["2026-09-10T17:24:28.054864+00:00", "trade", 13.945, 650.0]
["2026-09-10T17:24:28.551808+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:28.553006+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:28.738587+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:28.738587+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:28.847181+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:28.847266+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:28.847266+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:28.847341+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:29.459939+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:29.459944+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:29.460420+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:29.525000+00:00", "trade", 13.9484, 500.0]
["2026-09-10T17:24:29.526362+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:29.791453+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:29.793488+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:29.842911+00:00", "trade", 13.9484, 1000.0]
["2026-09-10T17:24:29.843507+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:29.881021+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:29.881414+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:29.881959+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:29.881959+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:29.881999+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:29.882039+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:30.004375+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:30.047693+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:30.513487+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:30.513522+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:30.513802+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:30.543653+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:30.546054+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:30.882229+00:00", "trade", 13.9499, 4000.0]
["2026-09-10T17:24:30.883589+00:00", "trade", 13.945, 650.0]
["2026-09-10T17:24:30.883772+00:00", "trade", 13.95, 75.0]
["2026-09-10T17:24:30.883772+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:24:30.883799+00:00", "trade", 13.95, 600.0]
["2026-09-10T17:24:30.883805+00:00", "trade", 13.95, 43.0]
["2026-09-10T17:24:30.883808+00:00", "trade", 13.95, 17.0]
["2026-09-10T17:24:30.883808+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:30.883808+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:30.883811+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:24:30.883811+00:00", "trade", 13.95, 35.0]
["2026-09-10T17:24:30.883818+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:30.883818+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:24:30.883818+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:24:30.883820+00:00", "trade", 13.95, 500.0]
["2026-09-10T17:24:30.883823+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:30.883848+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:30.883923+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:30.883923+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:30.883953+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:30.883953+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:30.883963+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:30.884094+00:00", "trade", 13.95, 140.0]
["2026-09-10T17:24:30.884094+00:00", "trade", 13.95, 3.0]
["2026-09-10T17:24:30.884097+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:30.884099+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:30.884103+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:30.884133+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:30.884346+00:00", "trade", 13.95, 183.0]
["2026-09-10T17:24:30.884525+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.884545+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.884550+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.884555+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.884620+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.884771+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.884771+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.884810+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.884810+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.884845+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.884886+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.884926+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.885023+00:00", "trade", 13.955, 563.0]
["2026-09-10T17:24:30.885126+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.885126+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.885126+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.885482+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.885642+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.885883+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.886123+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.886204+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.886885+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.888324+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.888324+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.901370+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.923373+00:00", "trade", 13.9523, 12.0]
["2026-09-10T17:24:30.992953+00:00", "trade", 13.96, 49.0]
["2026-09-10T17:24:30.993960+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:30.994441+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:31.010795+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:31.088385+00:00", "trade", 13.955, 5.0]
["2026-09-10T17:24:31.219205+00:00", "trade", 13.9673, 38.0]
["2026-09-10T17:24:31.594420+00:00", "trade", 13.955, 2500.0]
["2026-09-10T17:24:31.596474+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:31.964695+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:24:31.964698+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:24:31.967196+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:32.246597+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:32.247088+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:32.350840+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:32.351281+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:32.351561+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:32.352002+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:32.625774+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:32.626250+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:33.238734+00:00", "trade", 13.9404, 48.0]
["2026-09-10T17:24:33.370700+00:00", "trade", 13.9501, 2300.0]
["2026-09-10T17:24:33.371694+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:33.372170+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:33.372175+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:33.372651+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:34.237174+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:34.237615+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:34.423472+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:34.423954+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:35.008241+00:00", "trade", 13.96, 75.0]
["2026-09-10T17:24:35.009537+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:35.010024+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:35.546976+00:00", "trade", 13.9672, 100.0]
["2026-09-10T17:24:35.752152+00:00", "trade", 13.952, 11.0]
["2026-09-10T17:24:36.078331+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:36.078852+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:36.194488+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:36.194929+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:36.530041+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:36.530597+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:36.940027+00:00", "trade", 13.96, 9000.0]
["2026-09-10T17:24:36.941094+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:36.941210+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:36.941281+00:00", "trade", 13.96, 2.0]
["2026-09-10T17:24:36.941570+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:37.164616+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:24:37.164620+00:00", "trade", 13.955, 291.0]
["2026-09-10T17:24:37.165724+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:37.165738+00:00", "trade", 13.95, 9.0]
["2026-09-10T17:24:37.174447+00:00", "trade", 13.955, 3.0]
["2026-09-10T17:24:37.589248+00:00", "trade", 13.955, 9.0]
["2026-09-10T17:24:37.589287+00:00", "trade", 13.955, 18.0]
["2026-09-10T17:24:37.590809+00:00", "trade", 13.955, 20.0]
["2026-09-10T17:24:37.591284+00:00", "trade", 13.955, 50.0]
["2026-09-10T17:24:37.646153+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:24:37.853502+00:00", "trade", 13.955, 9.0]
["2026-09-10T17:24:37.855427+00:00", "trade", 13.955, 7.0]
["2026-09-10T17:24:38.067028+00:00", "trade", 13.9553, 1000.0]
["2026-09-10T17:24:38.086503+00:00", "trade", 13.9422, 2.0]
["2026-09-10T17:24:38.086593+00:00", "trade", 13.9422, 1.0]
["2026-09-10T17:24:38.267642+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:38.267687+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:38.268083+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:38.268403+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:38.371308+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:38.374997+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:38.411465+00:00", "trade", 13.9563, 2300.0]
["2026-09-10T17:24:38.413053+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:38.413529+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:38.575406+00:00", "trade", 13.955, 10.0]
["2026-09-10T17:24:38.959869+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:39.080150+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:39.172961+00:00", "trade", 13.95, 9500.0]
["2026-09-10T17:24:39.173818+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:39.221010+00:00", "trade", 13.9509, 2.0]
["2026-09-10T17:24:39.488141+00:00", "trade", 13.955, 2000.0]
["2026-09-10T17:24:39.544581+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:39.545057+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:39.545338+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:40.168610+00:00", "trade", 13.9501, 2000.0]
["2026-09-10T17:24:40.322170+00:00", "trade", 13.955, 4000.0]
["2026-09-10T17:24:40.323373+00:00", "trade", 13.9509, 11.0]
["2026-09-10T17:24:40.324873+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:40.325314+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:40.325394+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:40.325394+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:40.325790+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:40.386053+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:40.490788+00:00", "trade", 13.9535, 7400.0]
["2026-09-10T17:24:40.568312+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:40.568833+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:40.597562+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:40.598043+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:40.939964+00:00", "trade", 13.955, 9500.0]
["2026-09-10T17:24:41.240878+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:42.034118+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:24:42.034365+00:00", "trade", 13.955, 5.0]
["2026-09-10T17:24:42.038109+00:00", "trade", 13.955, 762.0]
["2026-09-10T17:24:42.039086+00:00", "trade", 13.95, 500.0]
["2026-09-10T17:24:42.039314+00:00", "trade", 13.95, 1200.0]
["2026-09-10T17:24:42.039516+00:00", "trade", 13.9501, 525.0]
["2026-09-10T17:24:42.039567+00:00", "trade", 13.95, 400.0]
["2026-09-10T17:24:42.039699+00:00", "trade", 13.95, 500.0]
["2026-09-10T17:24:42.039750+00:00", "trade", 13.9501, 638.0]
["2026-09-10T17:24:42.039811+00:00", "trade", 13.95, 500.0]
["2026-09-10T17:24:42.039820+00:00", "trade", 13.95, 262.0]
["2026-09-10T17:24:42.040171+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:24:42.041019+00:00", "trade", 13.95, 500.0]
["2026-09-10T17:24:42.041134+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:42.041137+00:00", "trade", 13.95, 83.0]
["2026-09-10T17:24:42.041594+00:00", "trade", 13.9542, 1200.0]
["2026-09-10T17:24:42.041831+00:00", "trade", 13.9542, 500.0]
["2026-09-10T17:24:42.042039+00:00", "trade", 13.9542, 400.0]
["2026-09-10T17:24:42.042110+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:42.042150+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:42.042155+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:42.042190+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:42.042207+00:00", "trade", 13.95, 500.0]
["2026-09-10T17:24:42.042216+00:00", "trade", 13.95, 1600.0]
["2026-09-10T17:24:42.042249+00:00", "trade", 13.95, 400.0]
["2026-09-10T17:24:42.042249+00:00", "trade", 13.95, 517.0]
["2026-09-10T17:24:42.042270+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:42.042328+00:00", "trade", 13.9542, 500.0]
["2026-09-10T17:24:42.042664+00:00", "trade", 13.9542, 500.0]
["2026-09-10T17:24:42.043218+00:00", "trade", 13.9542, 525.0]
["2026-09-10T17:24:42.043233+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:42.043359+00:00", "trade", 13.9542, 500.0]
["2026-09-10T17:24:42.043675+00:00", "trade", 13.9542, 262.0]
["2026-09-10T17:24:42.043975+00:00", "trade", 13.9542, 300.0]
["2026-09-10T17:24:42.044258+00:00", "trade", 13.9542, 638.0]
["2026-09-10T17:24:42.044622+00:00", "trade", 13.9542, 400.0]
["2026-09-10T17:24:42.045016+00:00", "trade", 13.9542, 100.0]
["2026-09-10T17:24:42.045293+00:00", "trade", 13.9542, 83.0]
["2026-09-10T17:24:42.045368+00:00", "trade", 13.955, 400.0]
["2026-09-10T17:24:42.045684+00:00", "trade", 13.9542, 500.0]
["2026-09-10T17:24:42.045885+00:00", "trade", 13.9542, 1600.0]
["2026-09-10T17:24:42.046090+00:00", "trade", 13.9542, 400.0]
["2026-09-10T17:24:42.046360+00:00", "trade", 13.9542, 517.0]
["2026-09-10T17:24:42.053036+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:42.053101+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:42.276808+00:00", "trade", 13.955, 27.0]
["2026-09-10T17:24:43.020691+00:00", "trade", 13.955, 9000.0]
["2026-09-10T17:24:43.022188+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.568803+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.587398+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.621265+00:00", "trade", 13.955, 564.0]
["2026-09-10T17:24:43.624466+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.625463+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.625483+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.625503+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.652914+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.673539+00:00", "trade", 13.95, 36.0]
["2026-09-10T17:24:43.673643+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.674199+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.675843+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.767967+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.768233+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:43.769271+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:44.574396+00:00", "trade", 13.9442, 14.0]
["2026-09-10T17:24:44.601586+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:44.699806+00:00", "trade", 13.955, 2000.0]
["2026-09-10T17:24:45.558076+00:00", "trade", 13.955, 2300.0]
["2026-09-10T17:24:45.715651+00:00", "trade", 13.9508, 13.0]
["2026-09-10T17:24:46.051973+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:46.375689+00:00", "trade", 13.9501, 8000.0]
["2026-09-10T17:24:46.402059+00:00", "trade", 13.955, 14.0]
["2026-09-10T17:24:46.607568+00:00", "trade", 13.9501, 100.0]
["2026-09-10T17:24:47.009087+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:24:47.472249+00:00", "trade", 13.9544, 376.0]
["2026-09-10T17:24:47.601521+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:47.831940+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:47.831941+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:24:47.831944+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:24:47.831998+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:24:47.832001+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:24:47.832015+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:47.832020+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:47.832025+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:47.832045+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:47.832095+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:47.832291+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:47.832317+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:24:47.832326+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:47.832441+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:47.832912+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:47.833714+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:47.878491+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:48.124582+00:00", "trade", 13.95, 8.0]
["2026-09-10T17:24:48.125617+00:00", "trade", 13.95, 24.0]
["2026-09-10T17:24:48.154904+00:00", "trade", 13.9501, 6000.0]
["2026-09-10T17:24:48.248691+00:00", "trade", 13.9452, 1.0]
["2026-09-10T17:24:48.251632+00:00", "trade", 13.955, 40.0]
["2026-09-10T17:24:48.252691+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:48.376130+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.235059+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:24:49.235410+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.236052+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.236568+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.238142+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:24:49.313850+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.313856+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:24:49.313856+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.313860+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.313865+00:00", "trade", 13.95, 75.0]
["2026-09-10T17:24:49.313865+00:00", "trade", 13.95, 400.0]
["2026-09-10T17:24:49.313865+00:00", "trade", 13.95, 75.0]
["2026-09-10T17:24:49.313871+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:24:49.313874+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.313877+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:24:49.313881+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:24:49.313881+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:24:49.313887+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.313887+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.313887+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.313887+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.313887+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.313887+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.313892+00:00", "trade", 13.95, 8.0]
["2026-09-10T17:24:49.313892+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.313892+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.313892+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:24:49.313895+00:00", "trade", 13.95, 400.0]
["2026-09-10T17:24:49.313897+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.313899+00:00", "trade", 13.95, 600.0]
["2026-09-10T17:24:49.313899+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:24:49.313899+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.313907+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.313934+00:00", "trade", 13.95, 40.0]
["2026-09-10T17:24:49.313943+00:00", "trade", 13.95, 50.0]
["2026-09-10T17:24:49.313962+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.314002+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.314007+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.314015+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:24:49.314015+00:00", "trade", 13.95, 1200.0]
["2026-09-10T17:24:49.314017+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.314019+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.314019+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.314057+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.314057+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.314060+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:24:49.314062+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.314136+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:49.314139+00:00", "trade", 13.95, 952.0]
["2026-09-10T17:24:49.314139+00:00", "trade", 13.95, 913.0]
["2026-09-10T17:24:49.314168+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.314183+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.314183+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:49.314188+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:49.314218+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:49.314233+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314248+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314253+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314288+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:49.314303+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314308+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:49.314338+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:49.314343+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:49.314383+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314383+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314433+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314438+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314473+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314519+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314559+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314664+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314729+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314764+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314794+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314799+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314914+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314914+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.314955+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.315125+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.315125+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.315155+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.315270+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.315285+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.315802+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.318152+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.319405+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.319515+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.319586+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.388865+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.388916+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.533625+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.793674+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.846017+00:00", "trade", 13.945, 200.0]
["2026-09-10T17:24:49.880260+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.880265+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.880501+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.881648+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.882563+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:24:49.882569+00:00", "trade", 13.945, 291.0]
["2026-09-10T17:24:49.882621+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.883568+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.883683+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:49.883733+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:50.172275+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:50.173067+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:50.214942+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:50.314839+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:50.561586+00:00", "trade", 13.9506, 11.0]
["2026-09-10T17:24:50.563200+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:50.566162+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:50.567000+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:50.613655+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:50.817994+00:00", "trade", 13.9506, 2.0]
["2026-09-10T17:24:51.098628+00:00", "trade", 13.9499, 6000.0]
["2026-09-10T17:24:51.139597+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:24:51.139898+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:51.139898+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:51.140349+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:51.155012+00:00", "trade", 13.95, 33.0]
["2026-09-10T17:24:51.228739+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:51.228769+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:51.377845+00:00", "trade", 13.945, 8000.0]
["2026-09-10T17:24:51.405325+00:00", "trade", 13.945, 99.0]
["2026-09-10T17:24:51.406232+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:51.410777+00:00", "trade", 13.95, 756.0]
["2026-09-10T17:24:51.410843+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:51.411434+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:24:51.411842+00:00", "trade", 13.95, 75.0]
["2026-09-10T17:24:51.411842+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:51.411865+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:24:51.411869+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:24:51.411875+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.411900+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.411905+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.411915+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.411919+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:51.411920+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.411922+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:51.411932+00:00", "trade", 13.95, 36.0]
["2026-09-10T17:24:51.411934+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:51.411950+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:24:51.411950+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.411950+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.411956+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.411959+00:00", "trade", 13.95, 99.0]
["2026-09-10T17:24:51.411959+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:51.411961+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.411971+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412051+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412051+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412056+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412061+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412066+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412066+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412071+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412086+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412156+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412166+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412176+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412201+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:24:51.412316+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.412331+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.412351+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.412386+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.412488+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:51.412637+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.412677+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.412752+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.412827+00:00", "trade", 13.955, 30.0]
["2026-09-10T17:24:51.412858+00:00", "trade", 13.955, 6.0]
["2026-09-10T17:24:51.412878+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.413118+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.414599+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:24:51.414752+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.415479+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.421919+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.466971+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:51.512490+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:52.001274+00:00", "trade", 13.9544, 2000.0]
["2026-09-10T17:24:52.042220+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:52.042265+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:52.043243+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:52.045724+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:52.045844+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:52.047122+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:52.206857+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:52.207333+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:52.211017+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:52.271638+00:00", "trade", 13.9599, 3500.0]
["2026-09-10T17:24:52.865866+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:53.179890+00:00", "trade", 13.96, 2.0]
["2026-09-10T17:24:53.181251+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:54.791080+00:00", "trade", 13.955, 11.0]
["2026-09-10T17:24:55.109011+00:00", "trade", 13.955, 5.0]
["2026-09-10T17:24:55.296297+00:00", "trade", 13.9506, 11.0]
["2026-09-10T17:24:55.370586+00:00", "trade", 13.9451, 100.0]
["2026-09-10T17:24:55.993359+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:55.993359+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:55.993404+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:55.995645+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:56.006846+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:56.125809+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:56.833840+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:58.888139+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:24:59.351385+00:00", "trade", 13.95, 9000.0]
["2026-09-10T17:24:59.902357+00:00", "trade", 13.9498, 11.0]
["2026-09-10T17:25:00.004406+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:00.078973+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:00.318804+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:00.320272+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:00.320728+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:00.320829+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:00.321255+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:00.354524+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:00.506898+00:00", "trade", 13.95, 9500.0]
["2026-09-10T17:25:00.887345+00:00", "trade", 13.9498, 2.0]
["2026-09-10T17:25:01.683724+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:25:01.718117+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:25:01.786647+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:02.356052+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:02.356058+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:02.356058+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:02.356072+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:02.356549+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:02.790692+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:03.176513+00:00", "trade", 13.9454, 1.0]
["2026-09-10T17:25:03.177903+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:03.366843+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:03.455923+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:25:04.280127+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.070478+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.139579+00:00", "trade", 13.9498, 12.0]
["2026-09-10T17:25:05.140976+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.220966+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.221006+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.295909+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.296591+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.296626+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.297107+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.377734+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.378175+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.598846+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.598846+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.636741+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.879340+00:00", "trade", 13.955, 9000.0]
["2026-09-10T17:25:05.880260+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:05.880260+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:06.273226+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:06.521346+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:06.527466+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:06.528458+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:06.596570+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:06.596650+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:06.597452+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:06.871880+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:06.880295+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:06.880519+00:00", "trade", 13.955, 171.0]
["2026-09-10T17:25:06.893306+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:07.253263+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:07.524874+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:07.525797+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:08.063902+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:08.416907+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:09.148950+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:09.149401+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:09.631709+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:10.349013+00:00", "trade", 13.955, 9792.0]
["2026-09-10T17:25:10.350228+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:25:10.414897+00:00", "trade", 13.9496, 11.0]
["2026-09-10T17:25:12.266535+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:12.570352+00:00", "trade", 13.9654, 10.0]
["2026-09-10T17:25:12.571716+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:12.999494+00:00", "trade", 13.9496, 2.0]
["2026-09-10T17:25:13.483926+00:00", "trade", 13.9464, 200.0]
["2026-09-10T17:25:13.806065+00:00", "trade", 13.955, 1000.0]
["2026-09-10T17:25:14.307647+00:00", "trade", 13.9517, 32.0]
["2026-09-10T17:25:14.443528+00:00", "trade", 13.9654, 14.0]
["2026-09-10T17:25:15.410598+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:15.857743+00:00", "trade", 13.9496, 11.0]
["2026-09-10T17:25:15.948791+00:00", "trade", 13.955, 2000.0]
["2026-09-10T17:25:16.157689+00:00", "trade", 13.9496, 4.0]
["2026-09-10T17:25:16.217533+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:16.217979+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:16.217979+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:16.403877+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:16.800799+00:00", "trade", 13.9599, 2300.0]
["2026-09-10T17:25:16.801809+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:16.801849+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:16.801889+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:16.802681+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:16.802806+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:16.804530+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:16.831419+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:17.279601+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:17.709842+00:00", "trade", 13.95, 1700.0]
["2026-09-10T17:25:17.710426+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:17.710902+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:17.710942+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:17.711075+00:00", "trade", 13.95, 7800.0]
["2026-09-10T17:25:17.712105+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:17.714787+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:17.771089+00:00", "trade", 13.955, 2000.0]
["2026-09-10T17:25:17.772083+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:17.772123+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:17.772925+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:17.867675+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:18.134280+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:18.135598+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:18.162512+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:18.163008+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:18.163449+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:18.431818+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:18.434334+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:18.473793+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:18.476254+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:18.476670+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:18.644048+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:18.644569+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:19.196304+00:00", "trade", 13.9652, 400.0]
["2026-09-10T17:25:19.198740+00:00", "trade", 13.9652, 100.0]
["2026-09-10T17:25:19.294501+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:19.298616+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:19.299102+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:19.299383+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:19.299458+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:19.580465+00:00", "trade", 13.9501, 400.0]
["2026-09-10T17:25:19.581830+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:19.708350+00:00", "trade", 13.955, 3500.0]
["2026-09-10T17:25:19.709529+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:20.586771+00:00", "trade", 13.9497, 10.0]
["2026-09-10T17:25:20.596636+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:20.880922+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:20.881754+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:20.884471+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:20.992268+00:00", "trade", 13.9497, 1.0]
["2026-09-10T17:25:21.370332+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:21.370848+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:21.371289+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:21.522559+00:00", "trade", 13.955, 63.0]
["2026-09-10T17:25:21.831027+00:00", "trade", 13.9497, 100.0]
["2026-09-10T17:25:22.833334+00:00", "trade", 13.9468, 100.0]
["2026-09-10T17:25:24.419925+00:00", "trade", 13.96, 5600.0]
["2026-09-10T17:25:24.420388+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:25:24.421029+00:00", "trade", 13.96, 86.0]
["2026-09-10T17:25:24.421043+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:24.421323+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:24.421404+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:24.421444+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:24.421444+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:24.421885+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:24.422000+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:24.422807+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:24.423243+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:24.472585+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:24.559298+00:00", "trade", 13.955, 3400.0]
["2026-09-10T17:25:24.950141+00:00", "trade", 13.9495, 10.0]
["2026-09-10T17:25:25.068987+00:00", "trade", 13.9572, 200.0]
["2026-09-10T17:25:25.229948+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:25.230745+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:25.293369+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:25.293399+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:25.390465+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:25.390533+00:00", "trade", 13.96, 6100.0]
["2026-09-10T17:25:25.391562+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:25.391562+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:25.391598+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:25.400885+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:25.408287+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:25.558865+00:00", "trade", 13.955, 3400.0]
["2026-09-10T17:25:25.560128+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:25:26.491189+00:00", "trade", 13.9496, 100.0]
["2026-09-10T17:25:26.492272+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:26.494758+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:26.495159+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:26.495279+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:27.227798+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:27.432049+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:27.697215+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:27.697215+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:27.815968+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:27.816469+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:27.826633+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:27.827109+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:27.901892+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:28.026896+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:25:28.059462+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:28.178786+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:28.315832+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:29.071396+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:29.071837+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:29.072278+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:29.074678+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:29.088161+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:29.127987+00:00", "trade", 13.9499, 800.0]
["2026-09-10T17:25:29.129334+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:29.376165+00:00", "trade", 13.953, 8000.0]
["2026-09-10T17:25:29.815076+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:29.856409+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:29.871856+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:30.004437+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:30.034192+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:30.140389+00:00", "trade", 13.955, 81.0]
["2026-09-10T17:25:30.402333+00:00", "trade", 13.9532, 47.0]
["2026-09-10T17:25:30.725014+00:00", "trade", 13.9572, 100.0]
["2026-09-10T17:25:31.156739+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:31.157235+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:31.237105+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:31.349883+00:00", "trade", 13.9566, 7.0]
["2026-09-10T17:25:31.462732+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:32.612474+00:00", "trade", 13.9496, 16.0]
["2026-09-10T17:25:33.985587+00:00", "trade", 13.9565, 20.0]
["2026-09-10T17:25:34.021543+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:25:34.021546+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:25:34.021546+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:25:34.021549+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:25:34.021657+00:00", "trade", 13.955, 11.0]
["2026-09-10T17:25:34.021663+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:25:34.021763+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.022404+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.022430+00:00", "trade", 13.955, 17.0]
["2026-09-10T17:25:34.022430+00:00", "trade", 13.955, 6.0]
["2026-09-10T17:25:34.022433+00:00", "trade", 13.955, 15.0]
["2026-09-10T17:25:34.022433+00:00", "trade", 13.955, 15.0]
["2026-09-10T17:25:34.022444+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.022524+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.022645+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.022725+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.022845+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.023260+00:00", "trade", 13.955, 20.0]
["2026-09-10T17:25:34.023383+00:00", "trade", 13.955, 30.0]
["2026-09-10T17:25:34.023591+00:00", "trade", 13.955, 50.0]
["2026-09-10T17:25:34.023787+00:00", "trade", 13.955, 40.0]
["2026-09-10T17:25:34.023790+00:00", "trade", 13.955, 40.0]
["2026-09-10T17:25:34.171447+00:00", "trade", 13.955, 17.0]
["2026-09-10T17:25:34.172772+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.175636+00:00", "trade", 13.955, 12.0]
["2026-09-10T17:25:34.176331+00:00", "trade", 13.95, 83.0]
["2026-09-10T17:25:34.176334+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:25:34.176937+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.176937+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.176937+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.176937+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.177017+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.177017+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.177057+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.177223+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.177378+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:34.178696+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:35.018545+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:35.018575+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:35.018916+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:35.019011+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:35.019934+00:00", "trade", 13.95, 74.0]
["2026-09-10T17:25:35.071122+00:00", "trade", 13.955, 600.0]
["2026-09-10T17:25:35.071564+00:00", "trade", 13.955, 1400.0]
["2026-09-10T17:25:35.071987+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:35.072027+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:35.166197+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:25:35.243441+00:00", "trade", 13.9501, 8000.0]
["2026-09-10T17:25:35.452279+00:00", "trade", 13.951, 2000.0]
["2026-09-10T17:25:35.620184+00:00", "trade", 13.955, 2000.0]
["2026-09-10T17:25:35.649979+00:00", "trade", 13.9496, 2.0]
["2026-09-10T17:25:35.829915+00:00", "trade", 13.9643, 7.0]
["2026-09-10T17:25:36.170494+00:00", "trade", 13.9477, 8.0]
["2026-09-10T17:25:36.377564+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:36.378121+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:36.413540+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:36.439868+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:36.808778+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:25:36.808829+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:25:36.808853+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:25:36.808886+00:00", "trade", 13.95, 449.0]
["2026-09-10T17:25:36.808895+00:00", "trade", 13.95, 99.0]
["2026-09-10T17:25:36.808898+00:00", "trade", 13.95, 37.0]
["2026-09-10T17:25:36.808898+00:00", "trade", 13.95, 89.0]
["2026-09-10T17:25:36.808961+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:25:36.809581+00:00", "trade", 13.95, 35.0]
["2026-09-10T17:25:36.809581+00:00", "trade", 13.95, 65.0]
["2026-09-10T17:25:36.809599+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:25:36.809738+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:36.820148+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:36.850012+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:25:36.850605+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:36.917530+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:36.967475+00:00", "trade", 13.95, 75.0]
["2026-09-10T17:25:36.967478+00:00", "trade", 13.95, 24.0]
["2026-09-10T17:25:36.967864+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:36.972280+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:37.003404+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:37.054808+00:00", "trade", 13.955, 99.0]
["2026-09-10T17:25:37.068588+00:00", "trade", 13.955, 355.0]
["2026-09-10T17:25:37.088681+00:00", "trade", 13.9501, 8645.0]
["2026-09-10T17:25:37.120674+00:00", "trade", 13.9496, 10.0]
["2026-09-10T17:25:37.441992+00:00", "trade", 13.955, 2300.0]
["2026-09-10T17:25:37.442840+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:37.443316+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:37.454523+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:37.454523+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:37.484988+00:00", "trade", 13.955, 10.0]
["2026-09-10T17:25:37.492046+00:00", "trade", 13.9538, 6000.0]
["2026-09-10T17:25:37.566608+00:00", "trade", 13.9471, 32.0]
["2026-09-10T17:25:37.722283+00:00", "trade", 13.95, 99.0]
["2026-09-10T17:25:37.722681+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:37.722751+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:37.723242+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:37.784799+00:00", "trade", 13.9501, 99.0]
["2026-09-10T17:25:37.784879+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:37.801674+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:37.809873+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:37.943481+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:38.135343+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:38.220852+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:38.262221+00:00", "trade", 13.955, 9500.0]
["2026-09-10T17:25:38.262669+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:25:38.262781+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:38.263122+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:38.263409+00:00", "trade", 13.9479, 42.0]
["2026-09-10T17:25:38.263618+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:38.263704+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:38.263744+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:38.459885+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:38.785704+00:00", "trade", 13.955, 2000.0]
["2026-09-10T17:25:38.903206+00:00", "trade", 13.9501, 8000.0]
["2026-09-10T17:25:39.284994+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:39.499906+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:40.154093+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:41.430138+00:00", "trade", 13.9639, 15.0]
["2026-09-10T17:25:41.467853+00:00", "trade", 13.9501, 8000.0]
["2026-09-10T17:25:41.467945+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:41.469228+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:41.719697+00:00", "trade", 13.9497, 10.0]
["2026-09-10T17:25:41.721067+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:41.914416+00:00", "trade", 13.955, 80.0]
["2026-09-10T17:25:41.915661+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:25:42.055777+00:00", "trade", 13.9482, 1.0]
["2026-09-10T17:25:42.407957+00:00", "trade", 13.955, 3.0]
["2026-09-10T17:25:42.599834+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:42.707871+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:44.020811+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:44.021176+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:44.283891+00:00", "trade", 13.955, 691.0]
["2026-09-10T17:25:44.408655+00:00", "trade", 13.9638, 33.0]
["2026-09-10T17:25:45.274250+00:00", "trade", 13.955, 30.0]
["2026-09-10T17:25:45.458002+00:00", "trade", 13.9497, 1.0]
["2026-09-10T17:25:45.596816+00:00", "trade", 13.9553, 2000.0]
["2026-09-10T17:25:45.747380+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:45.960126+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:46.048909+00:00", "trade", 13.9482, 10.0]
["2026-09-10T17:25:46.050276+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:46.716316+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:46.748948+00:00", "trade", 13.9525, 7.0]
["2026-09-10T17:25:46.750342+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:46.940224+00:00", "trade", 13.955, 7.0]
["2026-09-10T17:25:47.431696+00:00", "trade", 13.9497, 13.0]
["2026-09-10T17:25:49.782433+00:00", "trade", 13.955, 30.0]
["2026-09-10T17:25:50.359984+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:25:51.474539+00:00", "trade", 13.955, 15.0]
["2026-09-10T17:25:52.014496+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:52.485548+00:00", "trade", 13.955, 19.0]
["2026-09-10T17:25:52.485686+00:00", "trade", 13.955, 152.0]
["2026-09-10T17:25:52.857290+00:00", "trade", 13.9494, 10.0]
["2026-09-10T17:25:53.480430+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:53.568434+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:53.569030+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:53.569076+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:53.571722+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:53.729693+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:53.971691+00:00", "trade", 13.9489, 11.0]
["2026-09-10T17:25:54.043884+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:25:54.044793+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:54.754541+00:00", "trade", 13.9599, 8000.0]
["2026-09-10T17:25:54.755184+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:54.755945+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:54.936325+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:54.936671+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:54.937041+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:54.937242+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:54.937517+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:54.939648+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:55.166666+00:00", "trade", 13.955, 5.0]
["2026-09-10T17:25:55.268061+00:00", "trade", 13.955, 45.0]
["2026-09-10T17:25:55.747505+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:55.747976+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:55.749425+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:55.789681+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:55.967659+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:55.967735+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:55.968140+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:55.968612+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:56.643478+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:56.643478+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:56.886014+00:00", "trade", 13.955, 9000.0]
["2026-09-10T17:25:56.887078+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:56.887103+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:25:56.887594+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:57.010877+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:57.067484+00:00", "trade", 13.955, 8000.0]
["2026-09-10T17:25:57.355182+00:00", "trade", 13.9496, 10.0]
["2026-09-10T17:25:57.516200+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:57.530133+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:58.068702+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:25:58.342895+00:00", "trade", 13.955, 5.0]
["2026-09-10T17:25:58.349849+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:58.349894+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:58.350871+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:58.510035+00:00", "trade", 13.9493, 2.0]
["2026-09-10T17:25:58.511363+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:58.751005+00:00", "trade", 13.955, 50.0]
["2026-09-10T17:25:59.329170+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.329711+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.329751+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.330032+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.330408+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.465033+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.465434+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.595038+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.595519+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.643195+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:25:59.813887+00:00", "trade", 13.95, 9000.0]
["2026-09-10T17:25:59.814906+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.815146+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.817627+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.817688+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.817733+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.818550+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.819432+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:25:59.845439+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:00.004467+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:00.417445+00:00", "trade", 13.95, 99.0]
["2026-09-10T17:26:00.417465+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:00.418092+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:00.418161+00:00", "trade", 13.95, 5.0]
["2026-09-10T17:26:00.461214+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:00.480258+00:00", "trade", 13.9502, 99.0]
["2026-09-10T17:26:00.537255+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:00.569893+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:00.569950+00:00", "trade", 13.95, 99.0]
["2026-09-10T17:26:00.631394+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:00.631464+00:00", "trade", 13.9534, 99.0]
["2026-09-10T17:26:01.050983+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:01.086999+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:01.264711+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:01.265338+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:01.315707+00:00", "trade", 13.95, 99.0]
["2026-09-10T17:26:01.316555+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:01.319276+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:01.329341+00:00", "trade", 13.955, 8000.0]
["2026-09-10T17:26:01.360289+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:01.365689+00:00", "trade", 13.9534, 99.0]
["2026-09-10T17:26:01.373951+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:01.684160+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:01.986880+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:02.241472+00:00", "trade", 13.955, 51.0]
["2026-09-10T17:26:02.241656+00:00", "trade", 13.955, 145.0]
["2026-09-10T17:26:02.819339+00:00", "trade", 13.9501, 9000.0]
["2026-09-10T17:26:02.915887+00:00", "trade", 13.9494, 12.0]
["2026-09-10T17:26:02.916314+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:26:02.916378+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:02.916428+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:02.917320+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:03.090226+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:03.090773+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:03.634998+00:00", "trade", 13.955, 60.0]
["2026-09-10T17:26:03.880362+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:04.281562+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:04.331501+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:05.901447+00:00", "trade", 13.9515, 600.0]
["2026-09-10T17:26:06.061746+00:00", "trade", 13.96, 9792.0]
["2026-09-10T17:26:06.280349+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:07.255800+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:07.724515+00:00", "trade", 13.955, 50.0]
["2026-09-10T17:26:07.815343+00:00", "trade", 13.955, 40.0]
["2026-09-10T17:26:07.928776+00:00", "trade", 13.955, 32.0]
["2026-09-10T17:26:07.929704+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:07.932691+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:08.087876+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:08.089339+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:08.091239+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:08.751946+00:00", "trade", 13.9521, 25.0]
["2026-09-10T17:26:09.403241+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:09.406148+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:10.063978+00:00", "trade", 13.9491, 40.0]
["2026-09-10T17:26:11.084853+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:11.189467+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:11.189603+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:11.189688+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:11.377430+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:11.996326+00:00", "trade", 13.9491, 2.0]
["2026-09-10T17:26:12.201748+00:00", "trade", 13.95, 75.0]
["2026-09-10T17:26:12.201751+00:00", "trade", 13.95, 25.0]
["2026-09-10T17:26:12.201805+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:26:12.201824+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:26:12.201862+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.201862+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.201887+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.201892+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.201937+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.202123+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.202158+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.202203+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.202228+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.202253+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.202774+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.205556+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.286403+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.472984+00:00", "trade", 13.9489, 42.0]
["2026-09-10T17:26:12.687763+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.687844+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.688801+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:12.728946+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:13.222326+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:13.406464+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:13.424506+00:00", "trade", 13.95, 99.0]
["2026-09-10T17:26:13.483840+00:00", "trade", 13.9534, 99.0]
["2026-09-10T17:26:13.486372+00:00", "trade", 13.95, 44.0]
["2026-09-10T17:26:13.486435+00:00", "trade", 13.95, 8.0]
["2026-09-10T17:26:13.535909+00:00", "trade", 13.95, 8.0]
["2026-09-10T17:26:13.543027+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:26:13.543301+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:26:13.543331+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:26:13.543377+00:00", "trade", 13.95, 8.0]
["2026-09-10T17:26:13.543379+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:26:13.543385+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:26:13.543385+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:26:13.543388+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:26:13.543392+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:26:13.543395+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:26:13.543395+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:26:13.543395+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:13.543395+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:13.543397+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:26:13.543400+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:26:13.543400+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:26:13.543403+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:26:13.543405+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:13.543405+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:13.543409+00:00", "trade", 13.95, 4000.0]
["2026-09-10T17:26:13.543421+00:00", "trade", 13.95, 20.0]
["2026-09-10T17:26:13.543421+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:26:13.543485+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:13.543485+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:13.543510+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:13.543565+00:00", "trade", 13.95, 5.0]
["2026-09-10T17:26:13.543581+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:26:13.543589+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:26:13.543590+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:13.543595+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:26:13.543601+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:26:13.543610+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:26:13.543611+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:26:13.543611+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:26:13.543636+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:26:13.543662+00:00", "trade", 13.95, 99.0]
["2026-09-10T17:26:13.543666+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:26:13.543666+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:26:13.543668+00:00", "trade", 13.95, 45.0]
["2026-09-10T17:26:13.543671+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:26:13.543676+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:26:13.543676+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:26:13.543691+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.543736+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.543741+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.543776+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.543816+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.543818+00:00", "trade", 13.95, 68.0]
["2026-09-10T17:26:13.543826+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.543876+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.543951+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.543972+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.543977+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.544013+00:00", "trade", 13.95, 5.0]
["2026-09-10T17:26:13.544192+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.544227+00:00", "trade", 13.95, 54.0]
["2026-09-10T17:26:13.544262+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.544437+00:00", "trade", 13.95, 11.0]
["2026-09-10T17:26:13.544533+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.544588+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.544648+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.544748+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.544768+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.545274+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.545616+00:00", "trade", 13.95, 11.0]
["2026-09-10T17:26:13.545826+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.546367+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.546843+00:00", "trade", 13.945, 29.0]
["2026-09-10T17:26:13.547028+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.547480+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.547490+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.547971+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.548487+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.551730+00:00", "trade", 13.95, 600.0]
["2026-09-10T17:26:13.621220+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.644962+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:13.796085+00:00", "trade", 13.9538, 32.0]
["2026-09-10T17:26:13.906550+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:26:14.466369+00:00", "trade", 13.9538, 42.0]
["2026-09-10T17:26:14.468913+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:14.567076+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:14.567271+00:00", "trade", 13.945, 50.0]
["2026-09-10T17:26:14.568164+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:26:14.627838+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:26:15.447818+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:15.927584+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:15.927825+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:16.767145+00:00", "trade", 13.945, 30.0]
["2026-09-10T17:26:16.865988+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:17.054256+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:17.828746+00:00", "trade", 13.9632, 1.0]
["2026-09-10T17:26:17.849688+00:00", "trade", 13.945, 60.0]
["2026-09-10T17:26:19.050111+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:19.050116+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:26:19.050116+00:00", "trade", 13.94, 800.0]
["2026-09-10T17:26:19.050116+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:19.050156+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:19.050382+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:19.050387+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:19.050662+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:19.050682+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:19.050783+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:19.384676+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:26:19.436441+00:00", "trade", 13.948, 1.0]
["2026-09-10T17:26:20.066131+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:26:20.588077+00:00", "trade", 13.945, 7400.0]
["2026-09-10T17:26:21.057317+00:00", "trade", 13.9488, 1.0]
["2026-09-10T17:26:23.033197+00:00", "trade", 13.945, 5.0]
["2026-09-10T17:26:23.494146+00:00", "trade", 13.945, 30.0]
["2026-09-10T17:26:23.807465+00:00", "trade", 13.9534, 6.0]
["2026-09-10T17:26:23.814195+00:00", "trade", 13.9534, 2.0]
["2026-09-10T17:26:24.358397+00:00", "trade", 13.94, 10.0]
["2026-09-10T17:26:25.068122+00:00", "trade", 13.945, 143.0]
["2026-09-10T17:26:25.068152+00:00", "trade", 13.94, 143.0]
["2026-09-10T17:26:25.068260+00:00", "trade", 13.945, 8857.0]
["2026-09-10T17:26:25.732335+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:26.083242+00:00", "trade", 13.945, 150.0]
["2026-09-10T17:26:26.375681+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:27.420458+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:27.809523+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:28.529442+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:28.981095+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:26:28.981702+00:00", "trade", 13.945, 203.0]
["2026-09-10T17:26:28.981859+00:00", "trade", 13.95, 57.0]
["2026-09-10T17:26:30.004498+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:30.386722+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:30.386828+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:30.411269+00:00", "trade", 13.9487, 100.0]
["2026-09-10T17:26:30.425409+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:30.783421+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:30.783522+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:30.795270+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:30.795330+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:31.179855+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:31.353318+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:31.443964+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:31.444324+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:32.433522+00:00", "trade", 13.9485, 2.0]
["2026-09-10T17:26:32.434436+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:32.434501+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:32.434565+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:26:32.434764+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:26:33.525580+00:00", "trade", 13.945, 2300.0]
["2026-09-10T17:26:34.157001+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:34.157367+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:34.205085+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:34.455175+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:35.058045+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:35.458132+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:35.671211+00:00", "trade", 13.9625, 21.0]
["2026-09-10T17:26:35.729448+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:35.780054+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:35.796352+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:35.796438+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:36.704819+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:36.705817+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:36.937497+00:00", "trade", 13.945, 70.0]
["2026-09-10T17:26:37.250097+00:00", "trade", 13.9625, 3.0]
["2026-09-10T17:26:37.783973+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:37.785817+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:37.819412+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:38.284980+00:00", "trade", 13.945, 500.0]
["2026-09-10T17:26:38.838177+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:38.927508+00:00", "trade", 13.9481, 77.0]
["2026-09-10T17:26:39.729225+00:00", "trade", 13.9424, 1.0]
["2026-09-10T17:26:39.873731+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:26:39.951171+00:00", "trade", 13.9625, 15.0]
["2026-09-10T17:26:40.008532+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:40.200350+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:26:40.304635+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:26:40.410623+00:00", "trade", 13.9521, 4.0]
["2026-09-10T17:26:40.601459+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:40.604431+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:40.604503+00:00", "trade", 13.945, 440.0]
["2026-09-10T17:26:40.989397+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:41.035732+00:00", "trade", 13.94, 5.0]
["2026-09-10T17:26:41.548492+00:00", "trade", 13.9625, 43.0]
["2026-09-10T17:26:41.941924+00:00", "trade", 13.9525, 2.0]
["2026-09-10T17:26:41.987733+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:42.079251+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:42.571075+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:26:42.571076+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:42.676103+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:26:42.676497+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:42.676678+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:43.970600+00:00", "trade", 13.9479, 10.0]
["2026-09-10T17:26:44.229974+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:44.242549+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:44.269846+00:00", "trade", 13.9479, 2.0]
["2026-09-10T17:26:44.293661+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:44.948657+00:00", "trade", 13.9521, 41.0]
["2026-09-10T17:26:45.097745+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:45.102271+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:45.278610+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:45.278615+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:45.510045+00:00", "trade", 13.945, 50.0]
["2026-09-10T17:26:45.885035+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:26:45.885835+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:45.932637+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:46.005577+00:00", "trade", 13.9401, 99.0]
["2026-09-10T17:26:46.652741+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:26:46.652744+00:00", "trade", 13.94, 24.0]
["2026-09-10T17:26:46.652826+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:46.719148+00:00", "trade", 13.9401, 99.0]
["2026-09-10T17:26:46.719941+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:46.858536+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:46.961819+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:26:47.753752+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:47.811213+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:47.909552+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:48.782836+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:49.325502+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:49.379100+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:49.567403+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:49.797771+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:49.808076+00:00", "trade", 13.9625, 30.0]
["2026-09-10T17:26:49.809980+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:49.821006+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:26:50.328861+00:00", "trade", 13.9525, 1.0]
["2026-09-10T17:26:50.434842+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:50.461113+00:00", "trade", 13.945, 50.0]
["2026-09-10T17:26:50.497902+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:50.500784+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:50.558507+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:50.559108+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:50.571688+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:50.592934+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:50.633450+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:50.713128+00:00", "trade", 13.9478, 15.0]
["2026-09-10T17:26:50.790222+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:26:50.790252+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:26:50.790795+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:51.010287+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:51.099147+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:26:51.099695+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:51.148423+00:00", "trade", 13.945, 50.0]
["2026-09-10T17:26:51.581446+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:51.965069+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:51.965736+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:52.446197+00:00", "trade", 13.9476, 1.0]
["2026-09-10T17:26:53.069340+00:00", "trade", 13.952, 5.0]
["2026-09-10T17:26:53.073869+00:00", "trade", 13.952, 2.0]
["2026-09-10T17:26:54.388141+00:00", "trade", 13.9625, 10.0]
["2026-09-10T17:26:54.874193+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:55.816144+00:00", "trade", 13.9401, 500.0]
["2026-09-10T17:26:56.263048+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:56.263575+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:56.653045+00:00", "trade", 13.9512, 3.0]
["2026-09-10T17:26:56.658725+00:00", "trade", 13.9512, 2.0]
["2026-09-10T17:26:57.237117+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:57.468159+00:00", "trade", 13.9478, 2.0]
["2026-09-10T17:26:57.890652+00:00", "trade", 13.95, 104.0]
["2026-09-10T17:26:57.994494+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:58.076254+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:26:58.083116+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:26:58.249251+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:58.893198+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:26:59.381265+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:00.004518+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:00.135069+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:00.345341+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:00.458331+00:00", "trade", 13.9438, 99.0]
["2026-09-10T17:27:00.775349+00:00", "trade", 13.9478, 22.0]
["2026-09-10T17:27:02.171434+00:00", "trade", 13.9479, 10.0]
["2026-09-10T17:27:04.399954+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:05.521378+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:05.523027+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:05.857694+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:06.040288+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:06.040875+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:06.041567+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:27:06.046152+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:06.156900+00:00", "trade", 13.9438, 99.0]
["2026-09-10T17:27:06.159577+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:06.410046+00:00", "trade", 13.945, 80.0]
["2026-09-10T17:27:06.465353+00:00", "trade", 13.9486, 11.0]
["2026-09-10T17:27:06.805655+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:07.067380+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:27:07.079773+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:07.398763+00:00", "trade", 13.9477, 3.0]
["2026-09-10T17:27:07.669636+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:07.669942+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:07.780305+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:07.803405+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:08.057660+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:08.367485+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:08.493759+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:27:08.498676+00:00", "trade", 13.945, 200.0]
["2026-09-10T17:27:08.498679+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:27:08.499050+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:08.499592+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:08.547375+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:08.566661+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:09.136659+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:09.189414+00:00", "trade", 13.9435, 99.0]
["2026-09-10T17:27:09.857613+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:09.900396+00:00", "trade", 13.9435, 99.0]
["2026-09-10T17:27:10.229148+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:10.319211+00:00", "trade", 13.9527, 200.0]
["2026-09-10T17:27:10.951857+00:00", "trade", 13.9488, 11.0]
["2026-09-10T17:27:11.087678+00:00", "trade", 13.945, 30.0]
["2026-09-10T17:27:11.882187+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:12.716613+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:12.862397+00:00", "trade", 13.9435, 99.0]
["2026-09-10T17:27:13.097653+00:00", "trade", 13.9484, 14.0]
["2026-09-10T17:27:13.098790+00:00", "trade", 13.9484, 1.0]
["2026-09-10T17:27:13.136346+00:00", "trade", 13.9487, 3.0]
["2026-09-10T17:27:13.564078+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:27:14.147587+00:00", "trade", 13.9624, 18.0]
["2026-09-10T17:27:14.157351+00:00", "trade", 13.945, 4000.0]
["2026-09-10T17:27:14.211369+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:27:14.211991+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:27:15.184241+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:15.198681+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:17.041652+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:17.041898+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:17.043075+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:17.043461+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:17.372444+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:17.766983+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:18.009831+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:18.391928+00:00", "trade", 13.945, 60.0]
["2026-09-10T17:27:18.648892+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:18.648902+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:18.673165+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:18.730476+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:19.074179+00:00", "trade", 13.94, 5.0]
["2026-09-10T17:27:19.229143+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:19.250447+00:00", "trade", 13.9623, 16.0]
["2026-09-10T17:27:19.313960+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:19.413961+00:00", "trade", 13.9484, 17.0]
["2026-09-10T17:27:20.137859+00:00", "trade", 13.945, 2000.0]
["2026-09-10T17:27:21.048159+00:00", "trade", 13.94, 47.0]
["2026-09-10T17:27:21.048288+00:00", "trade", 13.94, 8.0]
["2026-09-10T17:27:21.048983+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:27:21.158999+00:00", "trade", 13.9483, 4450.0]
["2026-09-10T17:27:21.817399+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:21.817414+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:21.817895+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:21.933079+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:21.933555+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:22.036309+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:22.038916+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:22.126153+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:22.144291+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:22.144908+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:22.788076+00:00", "trade", 13.9401, 2000.0]
["2026-09-10T17:27:23.041301+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:23.154693+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:27:23.728281+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:24.033926+00:00", "trade", 13.9483, 41.0]
["2026-09-10T17:27:24.146747+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:24.149348+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:24.149704+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:24.150887+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:24.151884+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:24.194887+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:24.194952+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:24.404702+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:27:25.142586+00:00", "trade", 13.9483, 12.0]
["2026-09-10T17:27:25.903466+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:27:25.975038+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:26.068932+00:00", "trade", 13.9482, 12.0]
["2026-09-10T17:27:26.139811+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:26.139931+00:00", "trade", 13.945, 23.0]
["2026-09-10T17:27:26.165287+00:00", "trade", 13.945, 50.0]
["2026-09-10T17:27:26.166102+00:00", "trade", 13.945, 66.0]
["2026-09-10T17:27:26.353737+00:00", "trade", 13.9482, 2.0]
["2026-09-10T17:27:26.827112+00:00", "trade", 13.9482, 10.0]
["2026-09-10T17:27:26.847244+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:27:26.848219+00:00", "trade", 13.945, 9.0]
["2026-09-10T17:27:27.685054+00:00", "trade", 13.945, 668.0]
["2026-09-10T17:27:27.685438+00:00", "trade", 13.945, 575.0]
["2026-09-10T17:27:27.686515+00:00", "trade", 13.945, 575.0]
["2026-09-10T17:27:27.715386+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:27.715416+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:27.725061+00:00", "trade", 13.9482, 12.0]
["2026-09-10T17:27:27.966400+00:00", "trade", 13.9482, 18.0]
["2026-09-10T17:27:27.993356+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:27:28.567441+00:00", "trade", 13.9482, 11.0]
["2026-09-10T17:27:28.801285+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:28.801867+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:28.801912+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:28.934633+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:28.974888+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.114826+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.114836+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:29.114866+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.167687+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.167756+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:27:29.240751+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.252349+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.399800+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.400221+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.400782+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.401864+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.456204+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.496214+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.498697+00:00", "trade", 13.9482, 12.0]
["2026-09-10T17:27:29.503582+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.565960+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.566396+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.693318+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.740776+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.979815+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.994535+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.994575+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:29.995056+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:30.004564+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:30.137459+00:00", "trade", 13.9481, 12.0]
["2026-09-10T17:27:30.140361+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:27:30.744899+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:30.770027+00:00", "trade", 13.9487, 3.0]
["2026-09-10T17:27:30.799521+00:00", "trade", 13.9439, 99.0]
["2026-09-10T17:27:30.972354+00:00", "trade", 13.9481, 13.0]
["2026-09-10T17:27:31.536059+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:31.730943+00:00", "trade", 13.9481, 25.0]
["2026-09-10T17:27:31.911578+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:31.930356+00:00", "trade", 13.945, 190.0]
["2026-09-10T17:27:31.930356+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:27:32.767257+00:00", "trade", 13.948, 18.0]
["2026-09-10T17:27:32.784195+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:32.817904+00:00", "trade", 13.945, 70.0]
["2026-09-10T17:27:32.934302+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:33.130823+00:00", "trade", 13.948, 11.0]
["2026-09-10T17:27:33.690217+00:00", "trade", 13.948, 100.0]
["2026-09-10T17:27:34.062127+00:00", "trade", 13.948, 21.0]
["2026-09-10T17:27:34.063360+00:00", "trade", 13.945, 173.0]
["2026-09-10T17:27:34.063498+00:00", "trade", 13.945, 19.0]
["2026-09-10T17:27:35.067287+00:00", "trade", 13.9479, 10.0]
["2026-09-10T17:27:35.814653+00:00", "trade", 13.9487, 8.0]
["2026-09-10T17:27:36.156624+00:00", "trade", 13.9479, 14.0]
["2026-09-10T17:27:36.157860+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:27:36.198715+00:00", "trade", 13.945, 200.0]
["2026-09-10T17:27:36.534813+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:27:36.634013+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:27:37.272646+00:00", "trade", 13.945, 500.0]
["2026-09-10T17:27:37.272782+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:37.525392+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:27:37.676847+00:00", "trade", 13.9479, 10.0]
["2026-09-10T17:27:37.849124+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:37.901205+00:00", "trade", 13.944, 99.0]
["2026-09-10T17:27:38.325822+00:00", "trade", 13.9479, 2.0]
["2026-09-10T17:27:38.330110+00:00", "trade", 13.945, 197.0]
["2026-09-10T17:27:38.450601+00:00", "trade", 13.948, 30.0]
["2026-09-10T17:27:38.514327+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:38.808034+00:00", "trade", 13.9483, 200.0]
["2026-09-10T17:27:39.240984+00:00", "trade", 13.948, 100.0]
["2026-09-10T17:27:39.563628+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:27:39.768313+00:00", "trade", 13.9442, 50.0]
["2026-09-10T17:27:39.886127+00:00", "trade", 13.948, 19.0]
["2026-09-10T17:27:40.435084+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:40.618953+00:00", "trade", 13.945, 70.0]
["2026-09-10T17:27:40.851224+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:41.516833+00:00", "trade", 13.948, 21.0]
["2026-09-10T17:27:42.435715+00:00", "trade", 13.948, 10.0]
["2026-09-10T17:27:43.150189+00:00", "trade", 13.948, 22.0]
["2026-09-10T17:27:43.999452+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:27:44.176565+00:00", "trade", 13.948, 13.0]
["2026-09-10T17:27:44.468466+00:00", "trade", 13.944, 3.0]
["2026-09-10T17:27:45.418902+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:27:45.783535+00:00", "trade", 13.9596, 13.0]
["2026-09-10T17:27:45.933786+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:45.994562+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:45.994591+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:45.995257+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:46.063183+00:00", "trade", 13.9403, 99.0]
["2026-09-10T17:27:46.747792+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:27:46.782543+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:46.836257+00:00", "trade", 13.945, 200.0]
["2026-09-10T17:27:46.837291+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:46.850212+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:46.850276+00:00", "trade", 13.9402, 99.0]
["2026-09-10T17:27:46.850859+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:46.967656+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:47.094403+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:47.094412+00:00", "trade", 13.9401, 2000.0]
["2026-09-10T17:27:47.095015+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:47.246986+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:47.589562+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:47.590178+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:48.315670+00:00", "trade", 13.948, 13.0]
["2026-09-10T17:27:48.510269+00:00", "trade", 13.948, 2.0]
["2026-09-10T17:27:49.001637+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:49.001958+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:49.002795+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:49.097654+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:49.204438+00:00", "trade", 13.9438, 99.0]
["2026-09-10T17:27:49.623613+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:49.625272+00:00", "trade", 13.9506, 22.0]
["2026-09-10T17:27:49.852375+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:49.902895+00:00", "trade", 13.9438, 99.0]
["2026-09-10T17:27:50.112509+00:00", "trade", 13.948, 78.0]
["2026-09-10T17:27:50.201147+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:50.229149+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:50.345646+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:50.662091+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:50.713736+00:00", "trade", 13.9438, 99.0]
["2026-09-10T17:27:50.818166+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:50.820932+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:51.023314+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:51.023374+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:51.159523+00:00", "trade", 13.948, 14.0]
["2026-09-10T17:27:51.577235+00:00", "trade", 13.9501, 21.0]
["2026-09-10T17:27:51.586399+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:51.587291+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:51.783207+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:51.783944+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:51.784054+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:51.871432+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:51.948703+00:00", "trade", 13.948, 10.0]
["2026-09-10T17:27:51.986486+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:52.058432+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:52.250923+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:52.252333+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:27:52.352357+00:00", "trade", 13.9438, 99.0]
["2026-09-10T17:27:52.657743+00:00", "trade", 13.948, 14.0]
["2026-09-10T17:27:52.917134+00:00", "trade", 13.945, 50.0]
["2026-09-10T17:27:53.069468+00:00", "trade", 13.9401, 1.0]
["2026-09-10T17:27:53.090491+00:00", "trade", 13.9593, 100.0]
["2026-09-10T17:27:53.547151+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:53.547792+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:53.600279+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:53.654030+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:27:53.654071+00:00", "trade", 13.9438, 99.0]
["2026-09-10T17:27:53.657457+00:00", "trade", 13.95, 2900.0]
["2026-09-10T17:27:53.658431+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:53.658907+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:53.782811+00:00", "trade", 13.948, 10.0]
["2026-09-10T17:27:53.871503+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:53.872901+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:53.991492+00:00", "trade", 13.948, 1.0]
["2026-09-10T17:27:54.022818+00:00", "trade", 13.948, 12.0]
["2026-09-10T17:27:54.213050+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:54.213652+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:54.213652+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:54.282666+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:54.283769+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:54.283874+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:54.551391+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:54.683500+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:54.966779+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:55.004108+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:55.065515+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:55.175164+00:00", "trade", 13.948, 19.0]
["2026-09-10T17:27:56.139882+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:56.191640+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:56.420118+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:56.441351+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:27:56.722968+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:27:56.830838+00:00", "trade", 13.9402, 99.0]
["2026-09-10T17:27:57.300980+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:57.924367+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:27:58.823153+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:27:59.199034+00:00", "trade", 13.9477, 1.0]
["2026-09-10T17:27:59.565002+00:00", "trade", 13.948, 12.0]
["2026-09-10T17:28:00.004590+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:00.367463+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:00.367538+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:00.370039+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:00.916223+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:28:00.917264+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:28:00.985955+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:01.028207+00:00", "trade", 13.945, 99.0]
["2026-09-10T17:28:01.574706+00:00", "trade", 13.945, 30.0]
["2026-09-10T17:28:02.009099+00:00", "trade", 13.945, 5.0]
["2026-09-10T17:28:02.675991+00:00", "trade", 13.9444, 10.0]
["2026-09-10T17:28:02.958926+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:02.958971+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:02.976243+00:00", "trade", 13.945, 200.0]
["2026-09-10T17:28:03.007482+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:03.273495+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:03.377019+00:00", "trade", 13.9481, 2.0]
["2026-09-10T17:28:03.377813+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:03.564783+00:00", "trade", 13.945, 51.0]
["2026-09-10T17:28:03.726568+00:00", "trade", 13.9481, 100.0]
["2026-09-10T17:28:03.790209+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:28:03.937072+00:00", "trade", 13.945, 99.0]
["2026-09-10T17:28:04.039228+00:00", "trade", 13.945, 6.0]
["2026-09-10T17:28:04.106180+00:00", "trade", 13.945, 12.0]
["2026-09-10T17:28:04.231635+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:04.312648+00:00", "trade", 13.945, 30.0]
["2026-09-10T17:28:04.569089+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:28:04.621378+00:00", "trade", 13.945, 99.0]
["2026-09-10T17:28:04.741276+00:00", "trade", 13.9476, 2.0]
["2026-09-10T17:28:04.741333+00:00", "trade", 13.9476, 1.0]
["2026-09-10T17:28:04.826739+00:00", "trade", 13.9574, 100.0]
["2026-09-10T17:28:04.900542+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:04.900773+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:04.920424+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:04.989628+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:28:05.013773+00:00", "trade", 13.9481, 11.0]
["2026-09-10T17:28:05.227753+00:00", "trade", 13.945, 7000.0]
["2026-09-10T17:28:05.384203+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:05.954365+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:06.154211+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:06.238067+00:00", "trade", 13.94, 8.0]
["2026-09-10T17:28:06.238098+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:28:06.238100+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:28:06.238128+00:00", "trade", 13.94, 44.0]
["2026-09-10T17:28:06.238136+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:06.238486+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:06.315445+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:06.503858+00:00", "trade", 13.9482, 79.0]
["2026-09-10T17:28:06.659746+00:00", "trade", 13.945, 84.0]
["2026-09-10T17:28:06.795787+00:00", "trade", 13.9506, 47.0]
["2026-09-10T17:28:07.408236+00:00", "trade", 13.94, 20.0]
["2026-09-10T17:28:07.952421+00:00", "trade", 13.945, 4000.0]
["2026-09-10T17:28:08.415312+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:08.520142+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:28:08.520172+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:08.520272+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:08.569715+00:00", "trade", 13.9434, 99.0]
["2026-09-10T17:28:08.631046+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:09.294294+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:09.298449+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:09.323278+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:09.377287+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:09.439931+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:09.456425+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:09.521265+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:09.521336+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:28:09.535729+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:09.583806+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:28:09.583869+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:09.738051+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:09.940152+00:00", "trade", 13.9482, 11.0]
["2026-09-10T17:28:10.056922+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:28:10.110005+00:00", "trade", 13.9482, 15.0]
["2026-09-10T17:28:10.169122+00:00", "trade", 13.9443, 99.0]
["2026-09-10T17:28:10.753422+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:10.806044+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:28:10.806067+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:10.835686+00:00", "trade", 13.9513, 200.0]
["2026-09-10T17:28:10.857731+00:00", "trade", 13.9442, 99.0]
["2026-09-10T17:28:11.028177+00:00", "trade", 13.94, 9.0]
["2026-09-10T17:28:11.117619+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:11.117985+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:11.117995+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:11.118075+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:11.122045+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:28:11.285048+00:00", "trade", 13.945, 81.0]
["2026-09-10T17:28:11.314893+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:11.325509+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:11.584811+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:28:11.661117+00:00", "trade", 13.9445, 99.0]
["2026-09-10T17:28:12.423988+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:28:12.480751+00:00", "trade", 13.9403, 99.0]
["2026-09-10T17:28:13.334227+00:00", "trade", 13.945, 104.0]
["2026-09-10T17:28:13.434967+00:00", "trade", 13.9559, 1.0]
["2026-09-10T17:28:14.496903+00:00", "trade", 13.9482, 10.0]
["2026-09-10T17:28:14.792717+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:28:14.812359+00:00", "trade", 13.9482, 2.0]
["2026-09-10T17:28:15.769020+00:00", "trade", 13.945, 102.0]
["2026-09-10T17:28:15.878605+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:15.879362+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:15.880069+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:15.908667+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:16.027745+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:17.526873+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:17.526923+00:00", "trade", 13.94, 110.0]
["2026-09-10T17:28:17.527182+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:28:17.632817+00:00", "trade", 13.945, 191.0]
["2026-09-10T17:28:17.874415+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:28:18.185136+00:00", "trade", 13.945, 200.0]
["2026-09-10T17:28:18.185536+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:18.186453+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:18.436854+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:18.960074+00:00", "trade", 13.9485, 300.0]
["2026-09-10T17:28:19.480929+00:00", "trade", 13.9485, 10.0]
["2026-09-10T17:28:19.951063+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:19.951779+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:20.318993+00:00", "trade", 13.9516, 45.0]
["2026-09-10T17:28:21.361845+00:00", "trade", 13.945, 3.0]
["2026-09-10T17:28:22.991971+00:00", "trade", 13.9499, 19.0]
["2026-09-10T17:28:23.129058+00:00", "trade", 13.945, 60.0]
["2026-09-10T17:28:23.224072+00:00", "trade", 13.945, 14.0]
["2026-09-10T17:28:23.381293+00:00", "trade", 13.9499, 4000.0]
["2026-09-10T17:28:23.595264+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:28:23.599832+00:00", "trade", 13.945, 30.0]
["2026-09-10T17:28:24.329930+00:00", "trade", 13.945, 50.0]
["2026-09-10T17:28:24.449694+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:24.449965+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:24.511003+00:00", "trade", 13.9485, 11.0]
["2026-09-10T17:28:24.514348+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:24.526888+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:24.969913+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:25.070804+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:28:25.470290+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:28:25.570316+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:25.570492+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:26.033674+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:28:26.034528+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:28:26.905550+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:27.002375+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:27.069096+00:00", "trade", 13.9519, 100.0]
["2026-09-10T17:28:27.488266+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:27.663614+00:00", "trade", 13.945, 681.0]
["2026-09-10T17:28:27.760886+00:00", "trade", 13.9486, 2.0]
["2026-09-10T17:28:28.433383+00:00", "trade", 13.945, 50.0]
["2026-09-10T17:28:28.822918+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:28:29.086029+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:29.326668+00:00", "trade", 13.94, 8.0]
["2026-09-10T17:28:29.384168+00:00", "trade", 13.9486, 11.0]
["2026-09-10T17:28:29.884537+00:00", "trade", 13.95, 1000.0]
["2026-09-10T17:28:29.885071+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:29.885111+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:29.902860+00:00", "trade", 13.9486, 100.0]
["2026-09-10T17:28:30.004610+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:30.742498+00:00", "trade", 13.9486, 100.0]
["2026-09-10T17:28:30.960676+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:28:30.963387+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:30.963468+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:30.963472+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:31.194171+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:31.453705+00:00", "trade", 13.945, 7400.0]
["2026-09-10T17:28:31.455298+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:33.923829+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:28:34.277304+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:34.277357+00:00", "trade", 13.9485, 10.0]
["2026-09-10T17:28:34.394158+00:00", "trade", 13.9499, 8800.0]
["2026-09-10T17:28:34.399199+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:34.521034+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:34.521095+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:34.522244+00:00", "trade", 13.945, 25.0]
["2026-09-10T17:28:34.558763+00:00", "trade", 13.945, 200.0]
["2026-09-10T17:28:34.695995+00:00", "trade", 13.945, 37.0]
["2026-09-10T17:28:35.890089+00:00", "trade", 13.9501, 29.0]
["2026-09-10T17:28:36.051618+00:00", "trade", 13.9463, 1.0]
["2026-09-10T17:28:37.078231+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:37.078286+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:37.078316+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:37.141361+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:37.531251+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:28:37.811584+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:28:38.185726+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:38.723667+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:39.736131+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:40.089147+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:40.647099+00:00", "trade", 13.945, 933.0]
["2026-09-10T17:28:40.664101+00:00", "trade", 13.945, 67.0]
["2026-09-10T17:28:40.833996+00:00", "trade", 13.9486, 14.0]
["2026-09-10T17:28:41.066287+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:41.859034+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:41.899814+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:28:42.010995+00:00", "trade", 13.9486, 2.0]
["2026-09-10T17:28:42.019866+00:00", "trade", 13.9457, 100.0]
["2026-09-10T17:28:42.075985+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:42.874606+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:42.874937+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:42.875007+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:43.291951+00:00", "trade", 13.9464, 1.0]
["2026-09-10T17:28:43.972951+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:28:45.086769+00:00", "trade", 13.9543, 100.0]
["2026-09-10T17:28:45.517656+00:00", "trade", 13.9457, 1.0]
["2026-09-10T17:28:45.721568+00:00", "trade", 13.9486, 10.0]
["2026-09-10T17:28:46.515903+00:00", "trade", 13.945, 5.0]
["2026-09-10T17:28:47.945244+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:47.949411+00:00", "trade", 13.945, 25.0]
["2026-09-10T17:28:48.017373+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:28:48.019747+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:48.019807+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:48.030126+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:28:48.030632+00:00", "trade", 13.95, 74.0]
["2026-09-10T17:28:49.799703+00:00", "trade", 13.9458, 872.0]
["2026-09-10T17:28:49.799941+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:28:49.801892+00:00", "trade", 13.945, 24.0]
["2026-09-10T17:28:49.806680+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:49.806730+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:49.806780+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:49.807481+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:49.807672+00:00", "trade", 13.945, 25.0]
["2026-09-10T17:28:50.191165+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:50.191319+00:00", "trade", 13.95, 6.0]
["2026-09-10T17:28:50.191385+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:51.290261+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:28:51.307089+00:00", "trade", 13.9487, 12.0]
["2026-09-10T17:28:51.930902+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:28:52.499393+00:00", "trade", 13.945, 137.0]
["2026-09-10T17:28:52.499556+00:00", "trade", 13.945, 112.0]
["2026-09-10T17:28:52.568333+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:52.607506+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:52.608423+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:53.017349+00:00", "trade", 13.9541, 100.0]
["2026-09-10T17:28:53.277260+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:53.428775+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:53.469568+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:53.469583+00:00", "trade", 13.9513, 1.0]
["2026-09-10T17:28:53.515477+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:53.515637+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:53.610017+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:54.151375+00:00", "trade", 13.9466, 1.0]
["2026-09-10T17:28:54.442398+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:55.021802+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:56.119304+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:56.355937+00:00", "trade", 13.95, 11.0]
["2026-09-10T17:28:56.356057+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:56.517647+00:00", "trade", 13.9503, 2.0]
["2026-09-10T17:28:56.612664+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:28:56.612733+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:57.171731+00:00", "trade", 13.94, 9000.0]
["2026-09-10T17:28:57.172114+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:57.172215+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:57.172280+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:57.282547+00:00", "trade", 13.945, 1000.0]
["2026-09-10T17:28:57.301474+00:00", "trade", 13.9499, 8000.0]
["2026-09-10T17:28:57.369614+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:57.369635+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:58.160928+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:58.302653+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:28:58.324502+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:58.324863+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:58.332617+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:58.333489+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:58.374712+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:58.425956+00:00", "trade", 13.945, 25.0]
["2026-09-10T17:28:58.882572+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:28:58.889795+00:00", "trade", 13.9539, 7.0]
["2026-09-10T17:28:58.896507+00:00", "trade", 13.9539, 1.0]
["2026-09-10T17:28:58.899030+00:00", "trade", 13.9539, 1.0]
["2026-09-10T17:28:58.901980+00:00", "trade", 13.9539, 1.0]
["2026-09-10T17:28:58.953419+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:59.170000+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:59.896423+00:00", "trade", 13.9456, 2.0]
["2026-09-10T17:28:59.960812+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:28:59.961163+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:00.004641+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:00.163168+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:00.163228+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:00.531047+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:29:00.531155+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:29:00.539260+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:29:00.706247+00:00", "trade", 13.945, 99.0]
["2026-09-10T17:29:01.490477+00:00", "trade", 13.9504, 11.0]
["2026-09-10T17:29:01.506260+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:01.580127+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:29:01.633359+00:00", "trade", 13.945, 99.0]
["2026-09-10T17:29:02.319127+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:29:02.320462+00:00", "trade", 13.945, 17.0]
["2026-09-10T17:29:02.320525+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:29:02.370366+00:00", "trade", 13.9401, 99.0]
["2026-09-10T17:29:03.159657+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:29:04.379778+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:29:05.366649+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:29:05.670784+00:00", "trade", 13.9462, 10.0]
["2026-09-10T17:29:06.671749+00:00", "trade", 13.9507, 11.0]
["2026-09-10T17:29:08.910604+00:00", "trade", 13.9507, 200.0]
["2026-09-10T17:29:09.206888+00:00", "trade", 13.9401, 1.0]
["2026-09-10T17:29:10.019851+00:00", "trade", 13.9534, 1.0]
["2026-09-10T17:29:10.189882+00:00", "trade", 13.945, 80.0]
["2026-09-10T17:29:11.240984+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:11.241049+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:11.241109+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:11.242607+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:29:11.242664+00:00", "trade", 13.945, 15.0]
["2026-09-10T17:29:11.242724+00:00", "trade", 13.945, 12.0]
["2026-09-10T17:29:11.242784+00:00", "trade", 13.945, 13.0]
["2026-09-10T17:29:11.299607+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:29:11.499520+00:00", "trade", 13.9507, 3.0]
["2026-09-10T17:29:11.745309+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:11.752344+00:00", "trade", 13.9507, 11.0]
["2026-09-10T17:29:12.070245+00:00", "trade", 13.945, 40.0]
["2026-09-10T17:29:12.162520+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:29:13.244862+00:00", "trade", 13.945, 3.0]
["2026-09-10T17:29:13.245379+00:00", "trade", 13.945, 11.0]
["2026-09-10T17:29:13.245524+00:00", "trade", 13.945, 9.0]
["2026-09-10T17:29:13.245737+00:00", "trade", 13.945, 59.0]
["2026-09-10T17:29:13.246017+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:29:13.246826+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:29:13.246991+00:00", "trade", 13.945, 30.0]
["2026-09-10T17:29:13.247307+00:00", "trade", 13.945, 30.0]
["2026-09-10T17:29:13.492382+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:13.492387+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:13.498708+00:00", "trade", 13.945, 9.0]
["2026-09-10T17:29:13.498994+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:29:13.500007+00:00", "trade", 13.945, 4.0]
["2026-09-10T17:29:13.500410+00:00", "trade", 13.945, 9.0]
["2026-09-10T17:29:13.535273+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:29:13.596639+00:00", "trade", 13.945, 12.0]
["2026-09-10T17:29:13.603835+00:00", "trade", 13.9402, 87.0]
["2026-09-10T17:29:14.003905+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:14.036081+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:14.061627+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:14.243515+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:14.777812+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:15.680280+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:29:15.681519+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:29:15.847932+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:29:15.940764+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:15.984198+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:15.984328+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:29:16.155387+00:00", "trade", 13.945, 1000.0]
["2026-09-10T17:29:16.292989+00:00", "trade", 13.9508, 10.0]
["2026-09-10T17:29:16.391344+00:00", "trade", 13.945, 9000.0]
["2026-09-10T17:29:16.795428+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:17.606253+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:17.822999+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:18.046775+00:00", "trade", 13.9455, 4.0]
["2026-09-10T17:29:18.052058+00:00", "trade", 13.9455, 2.0]
["2026-09-10T17:29:18.211699+00:00", "trade", 13.94, 5.0]
["2026-09-10T17:29:18.211732+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211738+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:29:18.211742+00:00", "trade", 13.94, 25.0]
["2026-09-10T17:29:18.211742+00:00", "trade", 13.945, 100.0]
["2026-09-10T17:29:18.211748+00:00", "trade", 13.945, 200.0]
["2026-09-10T17:29:18.211748+00:00", "trade", 13.945, 200.0]
["2026-09-10T17:29:18.211748+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:29:18.211754+00:00", "trade", 13.94, 495.0]
["2026-09-10T17:29:18.211754+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:29:18.211754+00:00", "trade", 13.94, 10.0]
["2026-09-10T17:29:18.211757+00:00", "trade", 13.94, 8.0]
["2026-09-10T17:29:18.211757+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:18.211760+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:18.211762+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:29:18.211762+00:00", "trade", 13.94, 1133.0]
["2026-09-10T17:29:18.211766+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211766+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211769+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211769+00:00", "trade", 13.94, 1200.0]
["2026-09-10T17:29:18.211772+00:00", "trade", 13.94, 6206.0]
["2026-09-10T17:29:18.211772+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211774+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211774+00:00", "trade", 13.94, 1000.0]
["2026-09-10T17:29:18.211774+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:29:18.211774+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211777+00:00", "trade", 13.94, 50.0]
["2026-09-10T17:29:18.211781+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:29:18.211781+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:29:18.211790+00:00", "trade", 13.94, 50.0]
["2026-09-10T17:29:18.211793+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211795+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211802+00:00", "trade", 13.94, 867.0]
["2026-09-10T17:29:18.211802+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211802+00:00", "trade", 13.94, 44.0]
["2026-09-10T17:29:18.211804+00:00", "trade", 13.94, 327.0]
["2026-09-10T17:29:18.211845+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:18.211850+00:00", "trade", 13.94, 91.0]
["2026-09-10T17:29:18.211850+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:18.211855+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:18.211859+00:00", "trade", 13.94, 1600.0]
["2026-09-10T17:29:18.211860+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:18.211865+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211868+00:00", "trade", 13.94, 50.0]
["2026-09-10T17:29:18.211877+00:00", "trade", 13.945, 300.0]
["2026-09-10T17:29:18.211880+00:00", "trade", 13.94, 20.0]
["2026-09-10T17:29:18.211883+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211883+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211886+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:29:18.211886+00:00", "trade", 13.94, 107.0]
["2026-09-10T17:29:18.211898+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:18.211925+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:29:18.211925+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.211925+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:18.211945+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:18.211946+00:00", "trade", 13.94, 192.0]
["2026-09-10T17:29:18.211949+00:00", "trade", 13.94, 57.0]
["2026-09-10T17:29:18.211949+00:00", "trade", 13.94, 95.0]
["2026-09-10T17:29:18.211965+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:18.212080+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:18.212115+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:18.212132+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.212145+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:18.212160+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:18.212231+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.212281+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.212431+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.212531+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.212552+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.212637+00:00", "trade", 13.945, 700.0]
["2026-09-10T17:29:18.212662+00:00", "trade", 13.94, 8.0]
["2026-09-10T17:29:18.212666+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.212712+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.212712+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.212752+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.212752+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.212952+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.212952+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.212987+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.213017+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.213022+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.213133+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.213133+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.213228+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.213549+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.213798+00:00", "trade", 13.935, 38.0]
["2026-09-10T17:29:18.214220+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.214441+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.214721+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.215904+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.215909+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.216260+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.216631+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.216671+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.217112+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.219419+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.220224+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.221433+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.221773+00:00", "trade", 13.945, 356.0]
["2026-09-10T17:29:18.221873+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.222360+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:29:18.228720+00:00", "trade", 13.9504, 17.0]
["2026-09-10T17:29:18.229823+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:18.231080+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.237612+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:18.245475+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.256256+00:00", "trade", 13.9346, 99.0]
["2026-09-10T17:29:18.288662+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.288713+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.288903+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.288923+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.289264+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.321786+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.367084+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.394650+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.422140+00:00", "trade", 13.935, 9000.0]
["2026-09-10T17:29:18.483336+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:29:18.528012+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.712997+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.713093+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.713128+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.713674+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.713714+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.714636+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.784548+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:29:18.785139+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:18.999544+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:19.000361+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:19.212757+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:19.251374+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:19.259774+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:19.309747+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:19.315271+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:19.417649+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:19.487110+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:19.487556+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:19.665464+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:19.665945+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:19.765308+00:00", "trade", 13.9356, 1.0]
["2026-09-10T17:29:20.030904+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:20.202798+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:20.315524+00:00", "trade", 13.935, 1.0]
["2026-09-10T17:29:20.315891+00:00", "trade", 13.935, 1.0]
["2026-09-10T17:29:20.549553+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:20.549553+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:20.651832+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:20.651832+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:20.676430+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:20.676871+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:20.733152+00:00", "trade", 13.935, 19.0]
["2026-09-10T17:29:20.792887+00:00", "trade", 13.9399, 2300.0]
["2026-09-10T17:29:21.314114+00:00", "trade", 13.9503, 1.0]
["2026-09-10T17:29:21.390705+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:21.451842+00:00", "trade", 13.9399, 2000.0]
["2026-09-10T17:29:21.452398+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:29:21.452401+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:29:21.452422+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:29:21.452427+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:21.452428+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:29:21.452428+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:29:21.452431+00:00", "trade", 13.94, 9300.0]
["2026-09-10T17:29:21.452431+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:29:21.452434+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:29:21.452434+00:00", "trade", 13.94, 850.0]
["2026-09-10T17:29:21.452449+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:21.452455+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:21.452488+00:00", "trade", 13.94, 49.0]
["2026-09-10T17:29:21.452530+00:00", "trade", 13.94, 10.0]
["2026-09-10T17:29:21.452820+00:00", "trade", 13.94, 6.0]
["2026-09-10T17:29:21.452823+00:00", "trade", 13.94, 83.0]
["2026-09-10T17:29:21.452831+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:21.452966+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:21.452978+00:00", "trade", 13.94, 217.0]
["2026-09-10T17:29:21.452982+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:21.452985+00:00", "trade", 13.94, 1000.0]
["2026-09-10T17:29:21.452985+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:29:21.452990+00:00", "trade", 13.94, 299.0]
["2026-09-10T17:29:21.453199+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:21.453254+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:21.453284+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:21.453304+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:21.453349+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:21.453399+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:21.453472+00:00", "trade", 13.94, 242.0]
["2026-09-10T17:29:21.453490+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:21.453505+00:00", "trade", 13.94, 242.0]
["2026-09-10T17:29:21.453589+00:00", "trade", 13.94, 232.0]
["2026-09-10T17:29:21.453601+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:21.453622+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:21.453730+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:21.453760+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:21.453763+00:00", "trade", 13.94, 232.0]
["2026-09-10T17:29:21.453763+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:21.453795+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.453796+00:00", "trade", 13.94, 226.0]
["2026-09-10T17:29:21.453851+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.453980+00:00", "trade", 13.94, 1150.0]
["2026-09-10T17:29:21.454076+00:00", "trade", 13.94, 226.0]
["2026-09-10T17:29:21.454091+00:00", "trade", 13.94, 120.0]
["2026-09-10T17:29:21.454121+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.454157+00:00", "trade", 13.94, 180.0]
["2026-09-10T17:29:21.454175+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:29:21.454223+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:29:21.454247+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.454247+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.454287+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.454287+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.454356+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:21.454389+00:00", "trade", 13.94, 33.0]
["2026-09-10T17:29:21.454416+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:21.454477+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.454477+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.454593+00:00", "trade", 13.945, 14.0]
["2026-09-10T17:29:21.454683+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.454843+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.454882+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:29:21.454883+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.454885+00:00", "trade", 13.94, 80.0]
["2026-09-10T17:29:21.455004+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.455044+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.455044+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.455153+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:21.455284+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.455444+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.455450+00:00", "trade", 13.945, 20.0]
["2026-09-10T17:29:21.455845+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.455845+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.455885+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.456527+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.457005+00:00", "trade", 13.945, 60.0]
["2026-09-10T17:29:21.457043+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.457143+00:00", "trade", 13.95, 55.0]
["2026-09-10T17:29:21.558119+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:21.613867+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:29:21.695274+00:00", "trade", 13.9499, 11.0]
["2026-09-10T17:29:22.033624+00:00", "trade", 13.9499, 1400.0]
["2026-09-10T17:29:22.303042+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:22.453450+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:22.634121+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:29:22.648772+00:00", "trade", 13.945, 2000.0]
["2026-09-10T17:29:22.838117+00:00", "trade", 13.9429, 1.0]
["2026-09-10T17:29:23.432446+00:00", "trade", 13.945, 400.0]
["2026-09-10T17:29:23.462030+00:00", "trade", 13.945, 1000.0]
["2026-09-10T17:29:23.832846+00:00", "trade", 13.945, 364.0]
["2026-09-10T17:29:23.832933+00:00", "trade", 13.945, 336.0]
["2026-09-10T17:29:23.833539+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:23.834817+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:23.835253+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:23.840180+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:23.840180+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:23.840220+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:23.840220+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:23.840260+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:23.840260+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:23.840300+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:23.840300+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:23.842661+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:24.011834+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:24.507192+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:24.515016+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:25.947743+00:00", "trade", 13.9483, 100.0]
["2026-09-10T17:29:25.949024+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:25.949886+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:25.949950+00:00", "trade", 13.945, 400.0]
["2026-09-10T17:29:26.114363+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:26.146649+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:26.169903+00:00", "trade", 13.9433, 1.0]
["2026-09-10T17:29:26.548041+00:00", "trade", 13.95, 11.0]
["2026-09-10T17:29:27.102768+00:00", "trade", 13.945, 60.0]
["2026-09-10T17:29:27.128070+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:27.128073+00:00", "trade", 13.94, 2.0]
["2026-09-10T17:29:27.128137+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:27.128331+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:27.128831+00:00", "trade", 13.94, 96.0]
["2026-09-10T17:29:27.129342+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:27.129343+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:27.129363+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:27.129368+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:27.129509+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:27.129559+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:27.129599+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:29:27.129604+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:29:27.129604+00:00", "trade", 13.94, 2.0]
["2026-09-10T17:29:27.129609+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:27.129616+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:27.129649+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:27.129684+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:27.129736+00:00", "trade", 13.94, 96.0]
["2026-09-10T17:29:27.129740+00:00", "trade", 13.94, 4.0]
["2026-09-10T17:29:27.129745+00:00", "trade", 13.94, 11.0]
["2026-09-10T17:29:27.129754+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129755+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:29:27.129764+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129772+00:00", "trade", 13.94, 58.0]
["2026-09-10T17:29:27.129774+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129810+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129810+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129840+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129840+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129850+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129895+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129910+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129930+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129930+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129935+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129940+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.129970+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.130000+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.130050+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.130070+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.130075+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:27.130080+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:27.130145+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:27.130148+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:29:27.130154+00:00", "trade", 13.94, 30.0]
["2026-09-10T17:29:27.130185+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.130193+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:29:27.130211+00:00", "trade", 13.94, 25.0]
["2026-09-10T17:29:27.130240+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.130246+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.130250+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:27.130336+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.130354+00:00", "trade", 13.94, 75.0]
["2026-09-10T17:29:27.130354+00:00", "trade", 13.94, 25.0]
["2026-09-10T17:29:27.130571+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.130692+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.130732+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.130852+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.130967+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.131168+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.131213+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.131268+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.131667+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:27.131849+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.132155+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.132265+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.132290+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.132731+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.133328+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.134290+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.135132+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.223282+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.353843+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.885854+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.886134+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.886255+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.888736+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:27.889337+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:29.927821+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:29:30.004668+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:30.395432+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:30.397752+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:30.518830+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:30.519632+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:30.654894+00:00", "trade", 13.93, 50.0]
["2026-09-10T17:29:30.655914+00:00", "trade", 13.935, 2.0]
["2026-09-10T17:29:30.656127+00:00", "trade", 13.935, 2.0]
["2026-09-10T17:29:30.656160+00:00", "trade", 13.935, 77.0]
["2026-09-10T17:29:31.160478+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:31.160483+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:31.160959+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:31.437046+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:31.437442+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:31.437607+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:31.450172+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:31.468616+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:31.490481+00:00", "trade", 13.95, 10.0]
["2026-09-10T17:29:32.190695+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:32.569301+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:32.608950+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:32.609391+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:32.609391+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:32.609832+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:32.966667+00:00", "trade", 13.935, 50.0]
["2026-09-10T17:29:33.285746+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:33.286337+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:33.380080+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:34.329309+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:34.807066+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:34.807863+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.202437+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.266430+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.351307+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.481467+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.649682+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.649817+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.849981+00:00", "trade", 13.935, 20.0]
["2026-09-10T17:29:35.886666+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.886897+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.887654+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.887699+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.887699+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.888135+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.889177+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.930485+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.998693+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:35.999214+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:36.289224+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:36.300991+00:00", "trade", 13.95, 10.0]
["2026-09-10T17:29:36.607559+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:29:36.847560+00:00", "trade", 13.93, 7.0]
["2026-09-10T17:29:36.847648+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:36.847678+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:36.847979+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:36.848089+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:36.848450+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:36.848450+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:36.848606+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:36.848691+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:36.848886+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:36.874978+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:36.879429+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:37.183074+00:00", "trade", 13.935, 1.0]
["2026-09-10T17:29:37.874285+00:00", "trade", 13.9498, 1.0]
["2026-09-10T17:29:38.127586+00:00", "trade", 13.9432, 2.0]
["2026-09-10T17:29:38.185008+00:00", "trade", 13.9498, 100.0]
["2026-09-10T17:29:38.268493+00:00", "trade", 13.935, 20.0]
["2026-09-10T17:29:38.269552+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:38.528914+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:38.718784+00:00", "trade", 13.935, 1.0]
["2026-09-10T17:29:38.893332+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:38.894274+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:39.466159+00:00", "trade", 13.93, 37.0]
["2026-09-10T17:29:39.466616+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:39.466621+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:39.467378+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:39.525121+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:39.525156+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:39.525597+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:40.204061+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:40.709484+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:40.709961+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:40.710562+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:40.918538+00:00", "trade", 13.9496, 10.0]
["2026-09-10T17:29:42.096126+00:00", "trade", 13.9301, 8000.0]
["2026-09-10T17:29:42.097377+00:00", "trade", 13.935, 1.0]
["2026-09-10T17:29:42.285035+00:00", "trade", 13.935, 40.0]
["2026-09-10T17:29:42.861145+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:43.345403+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:43.345468+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:43.548105+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:43.548226+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:43.563392+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:44.104850+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:44.105327+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:44.112518+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:29:44.113194+00:00", "trade", 13.935, 37.0]
["2026-09-10T17:29:44.113248+00:00", "trade", 13.935, 25.0]
["2026-09-10T17:29:44.113772+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:44.114111+00:00", "trade", 13.935, 13.0]
["2026-09-10T17:29:44.128293+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:29:44.885968+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:29:44.886671+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:44.887222+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:44.889022+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:44.942760+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:45.063993+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:45.340099+00:00", "trade", 13.935, 20.0]
["2026-09-10T17:29:45.455455+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:45.455515+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:45.455605+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:45.456447+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:45.477728+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.286885+00:00", "trade", 13.9489, 12.0]
["2026-09-10T17:29:46.602926+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.602971+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.603031+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.603227+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.603282+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.603748+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.603818+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.603858+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.603898+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.603983+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.604259+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.604339+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.604339+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.604840+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.604840+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.604871+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.605302+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.605417+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.828161+00:00", "trade", 13.935, 77.0]
["2026-09-10T17:29:46.828733+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.871345+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.871786+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:46.879429+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:47.209374+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:47.209815+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:47.244989+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:47.274118+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:47.851193+00:00", "trade", 13.935, 35.0]
["2026-09-10T17:29:47.851748+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:47.869717+00:00", "trade", 13.9489, 2.0]
["2026-09-10T17:29:47.995404+00:00", "trade", 13.935, 8000.0]
["2026-09-10T17:29:48.010516+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:48.085419+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:48.123750+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:48.124192+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:48.172369+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:29:48.230710+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:48.286408+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:48.334156+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:48.334783+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:48.335986+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:48.336061+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:48.336462+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:48.406588+00:00", "trade", 13.935, 37.0]
["2026-09-10T17:29:48.407927+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:48.437853+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:49.189738+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:49.190179+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:49.701012+00:00", "trade", 13.935, 9000.0]
["2026-09-10T17:29:49.701586+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:49.701586+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:49.702022+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:49.702107+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:49.703185+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.007248+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.007765+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.007855+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.033324+00:00", "trade", 13.935, 9500.0]
["2026-09-10T17:29:50.033892+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.305583+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.323747+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.375259+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.470355+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.615531+00:00", "trade", 13.935, 118.0]
["2026-09-10T17:29:50.616553+00:00", "trade", 13.94, 7.0]
["2026-09-10T17:29:50.617165+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.617801+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.724480+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.831635+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:50.832071+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.016280+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.016646+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.016881+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.017668+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.050942+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.051463+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.052185+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.139727+00:00", "trade", 13.948, 10.0]
["2026-09-10T17:29:51.188551+00:00", "trade", 13.93, 1000.0]
["2026-09-10T17:29:51.189111+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.189676+00:00", "trade", 13.93, 8000.0]
["2026-09-10T17:29:51.190269+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.282664+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.283340+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.283862+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.468601+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:51.931568+00:00", "trade", 13.9484, 17.0]
["2026-09-10T17:29:51.974101+00:00", "trade", 13.9399, 8000.0]
["2026-09-10T17:29:51.974686+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:52.017404+00:00", "trade", 13.935, 9500.0]
["2026-09-10T17:29:52.017979+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:52.059006+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:52.059913+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:52.140097+00:00", "trade", 13.935, 99.0]
["2026-09-10T17:29:52.245293+00:00", "trade", 13.935, 10.0]
["2026-09-10T17:29:52.540208+00:00", "trade", 13.9314, 11.0]
["2026-09-10T17:29:52.829360+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:52.888410+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:52.897743+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.316880+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.362789+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.362800+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.363737+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.363737+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.377494+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.380537+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.540888+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.541595+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.541710+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.542232+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.542758+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.549554+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.549920+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.550386+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.551514+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.564520+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.885784+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.885787+00:00", "trade", 13.935, 100.0]
["2026-09-10T17:29:53.885789+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.886787+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.887508+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.887944+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.889699+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.893167+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.893693+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.902128+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.902589+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:53.903060+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:54.201749+00:00", "trade", 13.935, 8000.0]
["2026-09-10T17:29:54.367380+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:54.481854+00:00", "trade", 13.9455, 800.0]
["2026-09-10T17:29:54.904763+00:00", "trade", 13.94, 20.0]
["2026-09-10T17:29:54.904763+00:00", "trade", 13.94, 20.0]
["2026-09-10T17:29:54.904765+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:54.904769+00:00", "trade", 13.94, 660.0]
["2026-09-10T17:29:54.904769+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:54.904772+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:29:54.904772+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:54.904775+00:00", "trade", 13.94, 10.0]
["2026-09-10T17:29:54.904775+00:00", "trade", 13.94, 900.0]
["2026-09-10T17:29:54.904778+00:00", "trade", 13.94, 700.0]
["2026-09-10T17:29:54.904778+00:00", "trade", 13.94, 1000.0]
["2026-09-10T17:29:54.904826+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:54.904826+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:54.904845+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:54.904847+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:54.904853+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:54.904895+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:54.904895+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:54.904910+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:54.904925+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:54.904925+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:54.904931+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:54.904931+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:54.904934+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:54.904941+00:00", "trade", 13.94, 38.0]
["2026-09-10T17:29:54.904941+00:00", "trade", 13.94, 400.0]
["2026-09-10T17:29:54.904946+00:00", "trade", 13.94, 500.0]
["2026-09-10T17:29:54.904955+00:00", "trade", 13.94, 3.0]
["2026-09-10T17:29:54.904964+00:00", "trade", 13.94, 7.0]
["2026-09-10T17:29:54.904964+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:29:54.904967+00:00", "trade", 13.94, 20.0]
["2026-09-10T17:29:54.904967+00:00", "trade", 13.94, 59.0]
["2026-09-10T17:29:54.904970+00:00", "trade", 13.94, 93.0]
["2026-09-10T17:29:54.904970+00:00", "trade", 13.94, 97.0]
["2026-09-10T17:29:54.904982+00:00", "trade", 13.94, 98.0]
["2026-09-10T17:29:54.904992+00:00", "trade", 13.94, 35.0]
["2026-09-10T17:29:54.904995+00:00", "trade", 13.94, 42.0]
["2026-09-10T17:29:54.904997+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:54.905000+00:00", "trade", 13.94, 423.0]
["2026-09-10T17:29:54.905012+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:54.905055+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:54.905055+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:54.905120+00:00", "quote", 13.93, 13.94]
["2026-09-10T17:29:54.905136+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:54.905139+00:00", "trade", 13.94, 11.0]
["2026-09-10T17:29:54.905144+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:54.905145+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:54.905145+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:54.905181+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:54.905261+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:54.905266+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:54.905276+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:54.905298+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:29:54.905331+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:54.905334+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:54.905361+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:54.905376+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:54.905409+00:00", "trade", 13.94, 99.0]
["2026-09-10T17:29:54.905411+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:54.905412+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:54.905496+00:00", "quote", 13.94, 13.94]
["2026-09-10T17:29:54.905511+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:54.905537+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.905556+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.905566+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.905596+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.905617+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.905621+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.905787+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.905837+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.905861+00:00", "trade", 13.935, 18.0]
["2026-09-10T17:29:54.905862+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.905877+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.905893+00:00", "trade", 13.945, 11.0]
["2026-09-10T17:29:54.906007+00:00", "trade", 13.94, 300.0]
["2026-09-10T17:29:54.906035+00:00", "trade", 13.94, 100.0]
["2026-09-10T17:29:54.906078+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.906118+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.906123+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.906198+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.906200+00:00", "trade", 13.94, 44.0]
["2026-09-10T17:29:54.906318+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.906754+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.906794+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.907075+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.907195+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.907932+00:00", "trade", 13.945, 161.0]
["2026-09-10T17:29:54.908438+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.909040+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.909882+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.910157+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.910318+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.910358+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:54.918099+00:00", "trade", 13.94, 8.0]
["2026-09-10T17:29:55.015713+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:55.087264+00:00", "trade", 13.94, 1.0]
["2026-09-10T17:29:55.887486+00:00", "trade", 13.9468, 10.0]
["2026-09-10T17:29:56.248593+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:56.249034+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:56.253790+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:56.370834+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.058576+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.059057+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.207906+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.208347+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.218947+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.359995+00:00", "trade", 13.95, 88.0]
["2026-09-10T17:29:57.360354+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.360354+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.360394+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.360554+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.360554+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.681618+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.682100+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.682380+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.682821+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.722375+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.725272+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.742714+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:57.820983+00:00", "trade", 13.9466, 100.0]
["2026-09-10T17:29:58.361580+00:00", "trade", 13.945, 99.0]
["2026-09-10T17:29:58.676581+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:58.677303+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:59.007820+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:59.525527+00:00", "trade", 13.95, 4838.0]
["2026-09-10T17:29:59.526539+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:59.560094+00:00", "trade", 13.945, 3400.0]
["2026-09-10T17:29:59.560181+00:00", "trade", 13.945, 762.0]
["2026-09-10T17:29:59.560751+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:59.561192+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:59.702237+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:29:59.811081+00:00", "trade", 13.9492, 2300.0]
["2026-09-10T17:30:00.004692+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:00.052035+00:00", "trade", 13.9468, 100.0]
["2026-09-10T17:30:00.053193+00:00", "trade", 13.9468, 152.0]
["2026-09-10T17:30:00.053280+00:00", "trade", 13.9468, 273.0]
["2026-09-10T17:30:00.122252+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:00.251034+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:00.251114+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:00.251570+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:00.251936+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:00.255424+00:00", "trade", 13.9468, 2.0]
["2026-09-10T17:30:00.293530+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:00.484900+00:00", "trade", 13.9468, 10.0]
["2026-09-10T17:30:00.661808+00:00", "trade", 13.9407, 3838.0]
["2026-09-10T17:30:00.732976+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:00.733492+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:00.747555+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:00.748337+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:00.760485+00:00", "trade", 13.945, 3400.0]
["2026-09-10T17:30:00.760546+00:00", "trade", 13.945, 762.0]
["2026-09-10T17:30:00.761063+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:00.761539+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.056030+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.058185+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.058220+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.062510+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.062540+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.063177+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.066033+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.066239+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.066946+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.086086+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.086542+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.102405+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.103157+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.172206+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.185337+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.799963+00:00", "trade", 13.9466, 1.0]
["2026-09-10T17:30:01.857287+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.857773+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.877683+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:30:01.878703+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:01.879174+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:02.076047+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:02.743738+00:00", "trade", 13.945, 9000.0]
["2026-09-10T17:30:02.801083+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:03.326706+00:00", "trade", 13.9499, 7400.0]
["2026-09-10T17:30:03.338337+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:03.403918+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:03.429322+00:00", "trade", 13.945, 9500.0]
["2026-09-10T17:30:03.873109+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:03.873550+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:03.932932+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:04.142677+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:30:04.162608+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:04.217664+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:04.219223+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:04.219664+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:04.251756+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:04.252197+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:04.459660+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:04.460101+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:05.046933+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:05.165570+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:05.166011+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:05.408892+00:00", "trade", 13.945, 14.0]
["2026-09-10T17:30:05.410213+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:05.410689+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:05.730985+00:00", "trade", 13.9466, 13.0]
["2026-09-10T17:30:05.747119+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.053088+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.266325+00:00", "trade", 13.9499, 9000.0]
["2026-09-10T17:30:06.267012+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.267448+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.358640+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.382767+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.383188+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.541004+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.541460+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.541901+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.817748+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.840071+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.840527+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.841770+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.843041+00:00", "trade", 13.945, 1.0]
["2026-09-10T17:30:06.844140+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.844707+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:06.963905+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:07.022535+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:07.069231+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:07.096676+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:07.341068+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:07.363712+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:07.364404+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:07.364845+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:07.493686+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:07.514497+00:00", "trade", 13.945, 15.0]
["2026-09-10T17:30:07.514530+00:00", "trade", 13.945, 14.0]
["2026-09-10T17:30:07.559368+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:07.559869+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.020781+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.227899+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.228525+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.329049+00:00", "trade", 13.945, 10.0]
["2026-09-10T17:30:08.330072+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.330518+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.369691+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.370172+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.372814+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.404063+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.404223+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.404504+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.404649+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.404945+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.426231+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:08.892621+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.154669+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.155151+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.168913+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.472165+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.473092+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.473173+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.473533+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.473614+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.568800+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.587766+00:00", "trade", 13.945, 4.0]
["2026-09-10T17:30:09.766178+00:00", "trade", 13.9465, 1.0]
["2026-09-10T17:30:09.926000+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.926476+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.926557+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.926877+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:09.952501+00:00", "trade", 13.9484, 200.0]
["2026-09-10T17:30:09.953846+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:10.038551+00:00", "trade", 13.94, 200.0]
["2026-09-10T17:30:10.076057+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:10.103137+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:10.115246+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:10.165904+00:00", "trade", 13.9466, 1.0]
["2026-09-10T17:30:10.308374+00:00", "trade", 13.9416, 217.0]
["2026-09-10T17:30:10.323105+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:10.788839+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:10.789280+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:10.791039+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:10.996800+00:00", "trade", 13.9486, 1.0]
["2026-09-10T17:30:11.008035+00:00", "trade", 13.9464, 14.0]
["2026-09-10T17:30:11.203055+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:11.285721+00:00", "trade", 13.9398, 4.0]
["2026-09-10T17:30:11.292463+00:00", "trade", 13.9421, 32.0]
["2026-09-10T17:30:11.299855+00:00", "trade", 13.9467, 2.0]
["2026-09-10T17:30:11.306678+00:00", "trade", 13.9486, 1.0]
["2026-09-10T17:30:11.789325+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:11.789801+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:11.789801+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:11.996192+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:12.128453+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:12.129475+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:12.194058+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:12.461027+00:00", "trade", 13.9417, 72.0]
["2026-09-10T17:30:12.586630+00:00", "trade", 13.9462, 2000.0]
["2026-09-10T17:30:12.728590+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:12.729072+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:12.922973+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:12.923454+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:12.963349+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:12.963349+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:13.961472+00:00", "trade", 13.945, 9000.0]
["2026-09-10T17:30:14.003482+00:00", "trade", 13.95, 8.0]
["2026-09-10T17:30:14.003548+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:30:14.003611+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:14.003695+00:00", "trade", 13.95, 90.0]
["2026-09-10T17:30:14.004166+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:14.004207+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:14.039455+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:14.331391+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:15.328465+00:00", "trade", 13.9484, 23.0]
["2026-09-10T17:30:15.334170+00:00", "trade", 13.9484, 23.0]
["2026-09-10T17:30:15.725443+00:00", "trade", 13.9414, 1.0]
["2026-09-10T17:30:15.989732+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:16.449221+00:00", "trade", 13.9463, 14.0]
["2026-09-10T17:30:16.462723+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:16.591158+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:16.607507+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:16.792954+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:17.155000+00:00", "trade", 13.9466, 1.0]
["2026-09-10T17:30:17.155367+00:00", "trade", 13.9466, 1.0]
["2026-09-10T17:30:17.156080+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:30:17.433169+00:00", "trade", 13.9462, 1.0]
["2026-09-10T17:30:17.550033+00:00", "trade", 13.9461, 3.0]
["2026-09-10T17:30:17.653953+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:17.675955+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:17.864459+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:18.397673+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:18.622428+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:18.710337+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:18.710397+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:18.711335+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:18.734244+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:18.734309+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:18.734926+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:19.152565+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:19.153562+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:19.262802+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:19.263674+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:19.299068+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:19.299940+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:19.422242+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:19.422247+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:19.422302+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:19.422843+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:19.455135+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:19.528014+00:00", "trade", 13.9414, 100.0]
["2026-09-10T17:30:19.572655+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:20.271709+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:30:20.273016+00:00", "trade", 13.945, 82.0]
["2026-09-10T17:30:20.809505+00:00", "trade", 13.9404, 5.0]
["2026-09-10T17:30:20.957465+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:20.957947+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:20.981560+00:00", "trade", 13.946, 100.0]
["2026-09-10T17:30:21.047353+00:00", "trade", 13.945, 52.0]
["2026-09-10T17:30:21.079265+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:21.080624+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:21.144004+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:21.144445+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:21.171314+00:00", "trade", 13.946, 12.0]
["2026-09-10T17:30:21.669459+00:00", "trade", 13.9417, 1983.0]
["2026-09-10T17:30:21.695847+00:00", "trade", 13.945, 116.0]
["2026-09-10T17:30:22.280294+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:22.289055+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:22.436836+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:22.436901+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:22.436982+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:22.437738+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:22.437824+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:22.437944+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:22.881956+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:22.882021+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:22.882908+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:22.882908+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:23.590253+00:00", "trade", 13.9483, 53.0]
["2026-09-10T17:30:23.728962+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:23.732926+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:23.895463+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:23.895924+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:23.967645+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.198198+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.314651+00:00", "trade", 13.9483, 600.0]
["2026-09-10T17:30:24.399573+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.410771+00:00", "trade", 13.9417, 45.0]
["2026-09-10T17:30:24.427208+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.428085+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.428151+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.435353+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.448349+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.448499+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.501771+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.502377+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.502633+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.579226+00:00", "trade", 13.9414, 3.0]
["2026-09-10T17:30:24.580112+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.580553+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:24.964156+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:25.515090+00:00", "trade", 13.9456, 11.0]
["2026-09-10T17:30:25.656288+00:00", "trade", 13.9417, 18.0]
["2026-09-10T17:30:25.845164+00:00", "trade", 13.95, 15.0]
["2026-09-10T17:30:25.845200+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:30:26.248872+00:00", "trade", 13.9417, 15.0]
["2026-09-10T17:30:26.720256+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:26.722857+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:26.722892+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:26.723338+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:26.796286+00:00", "trade", 13.9455, 100.0]
["2026-09-10T17:30:26.797364+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:26.797881+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:26.798307+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:27.228766+00:00", "trade", 13.9418, 100.0]
["2026-09-10T17:30:27.229864+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:27.234385+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:27.261875+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:27.262431+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:27.262637+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:27.277437+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:27.338311+00:00", "trade", 13.9417, 12.0]
["2026-09-10T17:30:27.672990+00:00", "trade", 13.95, 447.0]
["2026-09-10T17:30:27.673005+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:30:27.673005+00:00", "trade", 13.95, 20.0]
["2026-09-10T17:30:27.673008+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673011+00:00", "trade", 13.95, 58.0]
["2026-09-10T17:30:27.673065+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673068+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673074+00:00", "trade", 13.95, 42.0]
["2026-09-10T17:30:27.673077+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673080+00:00", "trade", 13.95, 20.0]
["2026-09-10T17:30:27.673080+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673083+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:30:27.673086+00:00", "trade", 13.95, 37.0]
["2026-09-10T17:30:27.673086+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673092+00:00", "trade", 13.95, 63.0]
["2026-09-10T17:30:27.673092+00:00", "trade", 13.95, 540.0]
["2026-09-10T17:30:27.673096+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:30:27.673101+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:30:27.673101+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673105+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673105+00:00", "trade", 13.95, 99.0]
["2026-09-10T17:30:27.673107+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673110+00:00", "trade", 13.95, 36.0]
["2026-09-10T17:30:27.673110+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673114+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673114+00:00", "trade", 13.95, 17.0]
["2026-09-10T17:30:27.673120+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:30:27.673120+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:30:27.673123+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:30:27.673123+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673126+00:00", "trade", 13.95, 5.0]
["2026-09-10T17:30:27.673126+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673128+00:00", "trade", 13.95, 400.0]
["2026-09-10T17:30:27.673128+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673132+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:30:27.673132+00:00", "trade", 13.95, 511.0]
["2026-09-10T17:30:27.673132+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:30:27.673137+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673137+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673137+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673137+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673144+00:00", "trade", 13.95, 75.0]
["2026-09-10T17:30:27.673144+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673144+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673149+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673149+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673231+00:00", "trade", 13.95, 37.0]
["2026-09-10T17:30:27.673245+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673249+00:00", "trade", 13.95, 489.0]
["2026-09-10T17:30:27.673252+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673252+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673319+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:27.673374+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:27.673384+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:27.673390+00:00", "quote", 13.94, 13.95]
["2026-09-10T17:30:27.673395+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673399+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673450+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673495+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673495+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673570+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673570+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673580+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673639+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673650+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673670+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673675+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673675+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673675+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673680+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673690+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673700+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673705+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673715+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673723+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673730+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673732+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:30:27.673735+00:00", "trade", 13.95, 400.0]
["2026-09-10T17:30:27.673744+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673750+00:00", "trade", 13.95, 8.0]
["2026-09-10T17:30:27.673757+00:00", "trade", 13.95, 200.0]
["2026-09-10T17:30:27.673759+00:00", "trade", 13.95, 300.0]
["2026-09-10T17:30:27.673783+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673787+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673832+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673904+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673956+00:00", "trade", 13.95, 99.0]
["2026-09-10T17:30:27.673956+00:00", "quote", 13.95, 13.95]
["2026-09-10T17:30:27.673961+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.673961+00:00", "trade", 13.95, 500.0]
["2026-09-10T17:30:27.673961+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674057+00:00", "trade", 13.95, 8.0]
["2026-09-10T17:30:27.674071+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674071+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674091+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674101+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674210+00:00", "trade", 13.95, 500.0]
["2026-09-10T17:30:27.674214+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:30:27.674217+00:00", "trade", 13.955, 12.0]
["2026-09-10T17:30:27.674220+00:00", "trade", 13.955, 12.0]
["2026-09-10T17:30:27.674220+00:00", "trade", 13.955, 22.0]
["2026-09-10T17:30:27.674223+00:00", "trade", 13.955, 20.0]
["2026-09-10T17:30:27.674247+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674287+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674331+00:00", "trade", 13.95, 44.0]
["2026-09-10T17:30:27.674364+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.674407+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674412+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674424+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.674512+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674567+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674673+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674753+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.674993+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.675329+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.675409+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.675479+00:00", "trade", 13.955, 30.0]
["2026-09-10T17:30:27.675565+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.675624+00:00", "trade", 13.955, 30.0]
["2026-09-10T17:30:27.676006+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.676046+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.676768+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.676998+00:00", "trade", 13.955, 30.0]
["2026-09-10T17:30:27.677013+00:00", "trade", 13.955, 60.0]
["2026-09-10T17:30:27.677031+00:00", "trade", 13.955, 60.0]
["2026-09-10T17:30:27.677123+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.678411+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.678411+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.678607+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.680557+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.680617+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.680847+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.681404+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.681439+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.681489+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.681489+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.681564+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.681850+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.681890+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.681930+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.683451+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:30:27.683457+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:30:27.683644+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.684386+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.684842+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.692001+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:30:27.824021+00:00", "trade", 13.955, 262.0]
["2026-09-10T17:30:27.824579+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.824579+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:27.970521+00:00", "trade", 13.9421, 14.0]
["2026-09-10T17:30:28.283070+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:28.283562+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:28.285642+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:28.307444+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:28.437406+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:30:28.674051+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:28.674532+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:28.770285+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:28.771042+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:28.885241+00:00", "trade", 13.9457, 2.0]
["2026-09-10T17:30:28.900508+00:00", "trade", 13.955, 2300.0]
["2026-09-10T17:30:28.929392+00:00", "trade", 13.9482, 11.0]
["2026-09-10T17:30:28.947149+00:00", "trade", 13.955, 2000.0]
["2026-09-10T17:30:29.116034+00:00", "trade", 13.9422, 13.0]
["2026-09-10T17:30:29.459187+00:00", "trade", 13.955, 92.0]
["2026-09-10T17:30:29.783401+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:29.787656+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:29.889370+00:00", "trade", 13.9482, 100.0]
["2026-09-10T17:30:29.915335+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:29.991255+00:00", "trade", 13.955, 8.0]
["2026-09-10T17:30:29.991255+00:00", "trade", 13.955, 8.0]
["2026-09-10T17:30:29.991258+00:00", "trade", 13.955, 8.0]
["2026-09-10T17:30:29.991258+00:00", "trade", 13.955, 8.0]
["2026-09-10T17:30:29.991333+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:30:30.004733+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:30.011869+00:00", "trade", 13.9423, 15.0]
["2026-09-10T17:30:30.102375+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:30.232560+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:30.344838+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:30.444389+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:30.444841+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:30.649871+00:00", "trade", 13.9423, 10.0]
["2026-09-10T17:30:30.682747+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:30.797700+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:31.349604+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:31.486916+00:00", "trade", 13.9423, 13.0]
["2026-09-10T17:30:31.764431+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:31.765689+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:31.858966+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:31.901818+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:32.063032+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:32.072139+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:32.073116+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:32.073412+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:32.112109+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:32.384382+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:32.384405+00:00", "trade", 13.955, 50.0]
["2026-09-10T17:30:32.759058+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:32.759139+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:32.882555+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:30:33.188125+00:00", "trade", 13.9456, 20.0]
["2026-09-10T17:30:33.307788+00:00", "trade", 13.9423, 29.0]
["2026-09-10T17:30:34.203090+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:34.552086+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:34.603906+00:00", "trade", 13.9423, 20.0]
["2026-09-10T17:30:34.685115+00:00", "trade", 13.9414, 42.0]
["2026-09-10T17:30:35.390991+00:00", "trade", 13.9455, 3.0]
["2026-09-10T17:30:35.618329+00:00", "trade", 13.9423, 16.0]
["2026-09-10T17:30:35.618775+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:35.652162+00:00", "trade", 13.9415, 100.0]
["2026-09-10T17:30:35.728499+00:00", "trade", 13.9482, 20.0]
["2026-09-10T17:30:35.729590+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:30:36.410609+00:00", "trade", 13.9482, 100.0]
["2026-09-10T17:30:36.715021+00:00", "trade", 13.9423, 18.0]
["2026-09-10T17:30:36.836558+00:00", "trade", 13.955, 550.0]
["2026-09-10T17:30:36.906769+00:00", "trade", 13.9454, 1.0]
["2026-09-10T17:30:37.166729+00:00", "trade", 13.96, 9000.0]
["2026-09-10T17:30:37.166744+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:37.169529+00:00", "trade", 13.9574, 295.0]
["2026-09-10T17:30:37.672491+00:00", "trade", 13.9455, 12.0]
["2026-09-10T17:30:37.750893+00:00", "trade", 13.9425, 200.0]
["2026-09-10T17:30:37.982059+00:00", "trade", 13.955, 8900.0]
["2026-09-10T17:30:38.158282+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:30:38.179046+00:00", "trade", 13.955, 51.0]
["2026-09-10T17:30:38.416151+00:00", "trade", 13.955, 6100.0]
["2026-09-10T17:30:38.557503+00:00", "trade", 13.955, 3400.0]
["2026-09-10T17:30:38.652105+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:30:38.962191+00:00", "trade", 13.9435, 36.0]
["2026-09-10T17:30:40.436820+00:00", "trade", 13.9435, 23.0]
["2026-09-10T17:30:40.583852+00:00", "trade", 13.9501, 8000.0]
["2026-09-10T17:30:40.583862+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:40.979882+00:00", "trade", 13.9437, 20.0]
["2026-09-10T17:30:40.983573+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:40.983578+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:40.985056+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:40.985061+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:41.563854+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:41.563904+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:41.785162+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:41.785176+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:41.785181+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:41.785657+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:41.785722+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:41.789150+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:41.888492+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:42.027431+00:00", "trade", 13.9437, 25.0]
["2026-09-10T17:30:42.294368+00:00", "trade", 13.9455, 11.0]
["2026-09-10T17:30:42.360415+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:42.425820+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:42.426683+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:42.428126+00:00", "trade", 13.9437, 7.0]
["2026-09-10T17:30:42.431795+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:42.431880+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:42.440220+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:42.441408+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:42.513715+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:43.527807+00:00", "trade", 13.955, 50.0]
["2026-09-10T17:30:43.530369+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:43.561920+00:00", "trade", 13.955, 17.0]
["2026-09-10T17:30:43.606962+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:43.607458+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:43.608430+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:43.608671+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:43.608896+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:43.611427+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:43.629209+00:00", "trade", 13.9599, 2300.0]
["2026-09-10T17:30:43.629831+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:43.700686+00:00", "trade", 13.9438, 26.0]
["2026-09-10T17:30:43.788965+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:43.792208+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:43.887900+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:44.475227+00:00", "trade", 13.9438, 17.0]
["2026-09-10T17:30:45.072659+00:00", "trade", 13.9456, 100.0]
["2026-09-10T17:30:45.113036+00:00", "trade", 13.955, 5600.0]
["2026-09-10T17:30:45.159431+00:00", "trade", 13.955, 3400.0]
["2026-09-10T17:30:45.457963+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:30:45.518130+00:00", "trade", 13.9437, 1.0]
["2026-09-10T17:30:46.077045+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:46.414588+00:00", "trade", 13.955, 10.0]
["2026-09-10T17:30:46.414591+00:00", "trade", 13.955, 68.0]
["2026-09-10T17:30:46.815460+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:30:47.514973+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:30:48.021971+00:00", "trade", 13.9457, 15.0]
["2026-09-10T17:30:48.089610+00:00", "trade", 13.955, 14.0]
["2026-09-10T17:30:48.108095+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:48.108100+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:48.108140+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:48.109055+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:30:48.269408+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:48.299951+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:48.770437+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:30:49.449020+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:30:49.549387+00:00", "trade", 13.9525, 200.0]
["2026-09-10T17:30:49.811455+00:00", "trade", 13.9457, 2.0]
["2026-09-10T17:30:49.875742+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:49.905432+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:50.049026+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:30:50.050094+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:30:50.449014+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:30:50.653275+00:00", "trade", 13.9441, 86.0]
["2026-09-10T17:30:50.749014+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:30:51.049002+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:30:51.449008+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:30:51.716720+00:00", "trade", 13.9441, 12.0]
["2026-09-10T17:30:51.749044+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:30:51.751729+00:00", "trade", 13.9482, 34.0]
["2026-09-10T17:30:52.049002+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:30:52.349044+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:30:52.555097+00:00", "trade", 13.955, 115.0]
["2026-09-10T17:30:52.690804+00:00", "trade", 13.9441, 13.0]
["2026-09-10T17:30:52.749005+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:30:53.049059+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:30:53.342508+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:53.342894+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:30:53.349014+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:30:53.359010+00:00", "trade", 13.955, 153.0]
["2026-09-10T17:30:53.436375+00:00", "trade", 13.96, 47.0]
["2026-09-10T17:30:53.436441+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:53.436481+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:53.436727+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:53.437303+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:53.437328+00:00", "trade", 13.9457, 14.0]
["2026-09-10T17:30:53.437343+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:53.437343+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:53.682938+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:53.682973+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:53.683659+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:53.809593+00:00", "trade", 13.9441, 16.0]
["2026-09-10T17:30:55.325582+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:55.465159+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:55.674187+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:55.724638+00:00", "trade", 13.9441, 19.0]
["2026-09-10T17:30:55.918153+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:55.920227+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:55.921029+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:56.047162+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:30:56.047162+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:30:56.047165+00:00", "trade", 13.955, 133.0]
["2026-09-10T17:30:56.048072+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:56.048107+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:56.048386+00:00", "trade", 13.96, 136.0]
["2026-09-10T17:30:56.049791+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:56.347941+00:00", "trade", 13.9441, 5.0]
["2026-09-10T17:30:56.354875+00:00", "trade", 13.9441, 2.0]
["2026-09-10T17:30:56.356869+00:00", "trade", 13.9441, 4.0]
["2026-09-10T17:30:56.361139+00:00", "trade", 13.9441, 1.0]
["2026-09-10T17:30:56.479260+00:00", "trade", 13.9599, 1000.0]
["2026-09-10T17:30:56.582123+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:56.582845+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:56.712384+00:00", "trade", 13.9442, 15.0]
["2026-09-10T17:30:56.737332+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:56.833446+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:56.952123+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:57.008067+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:57.009224+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:57.327397+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:57.379836+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:57.390046+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:57.598638+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:30:57.799402+00:00", "trade", 13.955, 6.0]
["2026-09-10T17:30:57.807407+00:00", "trade", 13.9482, 10.0]
["2026-09-10T17:30:57.944248+00:00", "trade", 13.9451, 12.0]
["2026-09-10T17:30:58.000106+00:00", "trade", 13.955, 5.0]
["2026-09-10T17:30:58.079111+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:58.080090+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:30:58.231218+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:58.413717+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:58.502415+00:00", "trade", 13.955, 42.0]
["2026-09-10T17:30:58.502415+00:00", "trade", 13.955, 7.0]
["2026-09-10T17:30:58.502418+00:00", "trade", 13.955, 15.0]
["2026-09-10T17:30:58.502421+00:00", "trade", 13.955, 298.0]
["2026-09-10T17:30:58.502794+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:58.503421+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:58.504904+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:58.508307+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:58.509505+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:58.510372+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:58.566992+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:58.695603+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:59.040883+00:00", "trade", 13.955, 9000.0]
["2026-09-10T17:30:59.041914+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:30:59.336378+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:59.357739+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:59.358671+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:30:59.567613+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:00.004754+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:00.127236+00:00", "trade", 13.955, 1000.0]
["2026-09-10T17:31:00.289692+00:00", "trade", 13.948, 100.0]
["2026-09-10T17:31:00.306522+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:00.309935+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:00.425500+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:00.427134+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:00.439248+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:00.829096+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:00.829096+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:00.867938+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:01.083737+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:01.084704+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:01.087842+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:01.088789+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:01.161873+00:00", "trade", 13.9445, 100.0]
["2026-09-10T17:31:01.163211+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:01.502774+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:01.503761+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:01.568064+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:01.571147+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:01.671816+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:02.200740+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:02.200896+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:02.204790+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:02.257300+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:02.323302+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:02.718718+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:02.937686+00:00", "trade", 13.945, 2.0]
["2026-09-10T17:31:02.950239+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:03.058541+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:31:03.131290+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:03.131651+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:03.223124+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:03.297611+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:03.356135+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:03.517614+00:00", "trade", 13.945, 14.0]
["2026-09-10T17:31:03.520331+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:03.654555+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:03.658385+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:03.680183+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:31:03.681104+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:03.824760+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:03.933747+00:00", "trade", 13.955, 750.0]
["2026-09-10T17:31:04.029703+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:04.040402+00:00", "trade", 13.955, 6.0]
["2026-09-10T17:31:04.052853+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:04.206569+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:05.488038+00:00", "trade", 13.96, 8.0]
["2026-09-10T17:31:05.991683+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:05.991683+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:06.021293+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:06.022722+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:06.629316+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:06.629391+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:06.629787+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:06.630308+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:06.630593+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:06.633751+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:06.635936+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:31:06.648817+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:06.649754+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:06.817985+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:06.925310+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:07.404409+00:00", "trade", 13.958, 1.0]
["2026-09-10T17:31:07.547626+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:07.602512+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:07.602627+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:07.603584+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:07.666960+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:07.667567+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:08.229138+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:08.323297+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:08.349875+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:08.450064+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:08.550771+00:00", "trade", 13.955, 77.0]
["2026-09-10T17:31:08.576986+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:08.577432+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:08.578271+00:00", "trade", 13.955, 59.0]
["2026-09-10T17:31:08.579393+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:31:08.871547+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:09.269564+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:09.722036+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:09.811038+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:09.811664+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:09.953948+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:10.706153+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:10.911462+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:10.911898+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:11.690916+00:00", "trade", 13.955, 9000.0]
["2026-09-10T17:31:12.972290+00:00", "trade", 13.9478, 100.0]
["2026-09-10T17:31:13.527195+00:00", "trade", 13.9478, 200.0]
["2026-09-10T17:31:13.533822+00:00", "trade", 13.9478, 200.0]
["2026-09-10T17:31:13.536279+00:00", "trade", 13.9478, 100.0]
["2026-09-10T17:31:13.538862+00:00", "trade", 13.9478, 900.0]
["2026-09-10T17:31:13.588809+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:13.589250+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:13.589892+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:13.751025+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:14.400019+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:31:14.553846+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:14.554327+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:14.555204+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:14.555645+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:14.866590+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:14.875311+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:15.043476+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:15.176849+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:15.201778+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:15.501040+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:15.684246+00:00", "trade", 13.9446, 506.0]
["2026-09-10T17:31:16.402641+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:16.501983+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:16.533818+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:16.547616+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:16.810442+00:00", "trade", 13.9448, 2.0]
["2026-09-10T17:31:16.830610+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:16.831612+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:16.976632+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:17.034770+00:00", "trade", 13.9477, 100.0]
["2026-09-10T17:31:17.159377+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:17.206174+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:17.625812+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:17.878278+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:18.135310+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:18.144958+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:18.145534+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:18.145820+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:18.261723+00:00", "trade", 13.9448, 100.0]
["2026-09-10T17:31:18.798423+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:18.917196+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:18.917261+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:18.919551+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:19.633601+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:19.633666+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:19.633721+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:19.634017+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:19.634578+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:19.745577+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:19.745643+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:19.746530+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:19.866901+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:20.317183+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:20.526727+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:20.719886+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:20.732446+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:20.829818+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:20.999093+00:00", "trade", 13.955, 80.0]
["2026-09-10T17:31:20.999141+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:20.999151+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:20.999221+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:21.010463+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:31:21.037166+00:00", "trade", 13.955, 284.0]
["2026-09-10T17:31:21.037251+00:00", "trade", 13.955, 364.0]
["2026-09-10T17:31:21.037314+00:00", "trade", 13.955, 52.0]
["2026-09-10T17:31:21.039407+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:21.039412+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:21.039708+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:21.040915+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:21.041041+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:21.333246+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:21.485258+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:21.579166+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:22.323327+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:22.715801+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:22.716729+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:22.719901+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:22.986706+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:23.041812+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:23.323312+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:23.527935+00:00", "trade", 13.9448, 5.0]
["2026-09-10T17:31:23.529014+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:31:23.729995+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:23.836384+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:23.878293+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:24.723114+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:24.760653+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:26.057261+00:00", "trade", 13.9552, 46.0]
["2026-09-10T17:31:26.193819+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:26.193869+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:26.193960+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:26.194927+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:26.229153+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:27.229148+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:27.229198+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:27.530367+00:00", "trade", 13.9448, 2.0]
["2026-09-10T17:31:28.065198+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.093887+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.093937+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.093952+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.182648+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.183595+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.342243+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.672233+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.723821+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.753055+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.753126+00:00", "trade", 13.9599, 6000.0]
["2026-09-10T17:31:28.754098+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.754313+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.754386+00:00", "trade", 13.96, 101.0]
["2026-09-10T17:31:28.754980+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.755421+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.756774+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:28.934878+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:29.682638+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:29.682923+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:29.682923+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:29.829017+00:00", "trade", 13.96, 403.0]
["2026-09-10T17:31:30.004780+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:31.261639+00:00", "trade", 13.9599, 8000.0]
["2026-09-10T17:31:31.262914+00:00", "trade", 13.96, 542.0]
["2026-09-10T17:31:31.262977+00:00", "trade", 13.96, 8.0]
["2026-09-10T17:31:31.263037+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:31.699827+00:00", "trade", 13.9595, 393.0]
["2026-09-10T17:31:31.717286+00:00", "trade", 13.955, 57.0]
["2026-09-10T17:31:31.877196+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:32.643575+00:00", "trade", 13.955, 2500.0]
["2026-09-10T17:31:32.885630+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.885636+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.885702+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.885711+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.885874+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886334+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886592+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886643+00:00", "trade", 13.96, 113.0]
["2026-09-10T17:31:32.886719+00:00", "trade", 13.96, 80.0]
["2026-09-10T17:31:32.886722+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886738+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886738+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886740+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886743+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886743+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886761+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886764+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886764+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:32.886769+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:32.886770+00:00", "trade", 13.96, 5.0]
["2026-09-10T17:31:32.886770+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:31:32.886774+00:00", "trade", 13.96, 8.0]
["2026-09-10T17:31:32.886774+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886780+00:00", "trade", 13.96, 5.0]
["2026-09-10T17:31:32.886780+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886780+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886782+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886785+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886785+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886788+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:31:32.886788+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:31:32.886791+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886791+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886794+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886794+00:00", "trade", 13.96, 131.0]
["2026-09-10T17:31:32.886812+00:00", "trade", 13.96, 82.0]
["2026-09-10T17:31:32.886894+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:32.886902+00:00", "trade", 13.96, 5.0]
["2026-09-10T17:31:32.886905+00:00", "trade", 13.96, 64.0]
["2026-09-10T17:31:32.886934+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:32.886939+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:32.886944+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:32.886980+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:32.886986+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886990+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886990+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886993+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.886993+00:00", "trade", 13.96, 2.0]
["2026-09-10T17:31:32.887001+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.887008+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.887008+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.887011+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.887011+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.887029+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:32.887044+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:31:32.887119+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:31:32.887124+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:31:32.887145+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:31:32.887145+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:31:32.887221+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.887230+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:31:32.887236+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:31:32.887236+00:00", "trade", 13.96, 30.0]
["2026-09-10T17:31:32.887280+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:31:32.887285+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887290+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887310+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887320+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887380+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887460+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887571+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887641+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887661+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887691+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887761+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887801+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887921+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.887921+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.888039+00:00", "trade", 13.965, 37.0]
["2026-09-10T17:31:32.888093+00:00", "trade", 13.965, 93.0]
["2026-09-10T17:31:32.888147+00:00", "trade", 13.965, 23.0]
["2026-09-10T17:31:32.888202+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.888322+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.888834+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.889239+00:00", "trade", 13.965, 18.0]
["2026-09-10T17:31:32.889245+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.889245+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.891164+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.892035+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.894206+00:00", "trade", 13.96, 6167.0]
["2026-09-10T17:31:32.895484+00:00", "trade", 13.9595, 59.0]
["2026-09-10T17:31:32.904491+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:32.917983+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.930698+00:00", "trade", 13.96, 8.0]
["2026-09-10T17:31:32.931430+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.931455+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:32.988030+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:33.259447+00:00", "trade", 13.965, 3000.0]
["2026-09-10T17:31:33.856656+00:00", "trade", 13.9677, 1.0]
["2026-09-10T17:31:33.948089+00:00", "trade", 13.9461, 100.0]
["2026-09-10T17:31:34.018787+00:00", "trade", 13.9635, 2300.0]
["2026-09-10T17:31:34.623658+00:00", "trade", 13.965, 6000.0]
["2026-09-10T17:31:35.075593+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:35.076089+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:35.109564+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:35.171857+00:00", "trade", 13.9463, 1.0]
["2026-09-10T17:31:35.851164+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:35.851259+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:35.853435+00:00", "trade", 13.948, 1.0]
["2026-09-10T17:31:35.861786+00:00", "trade", 13.965, 7400.0]
["2026-09-10T17:31:36.167286+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:36.205362+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:36.205542+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:36.259904+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:31:36.261260+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:36.556793+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:36.850131+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:36.930046+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:31:36.930046+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:31:37.202726+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:37.272832+00:00", "trade", 13.965, 45.0]
["2026-09-10T17:31:37.273429+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:37.389816+00:00", "trade", 13.97, 5500.0]
["2026-09-10T17:31:37.502209+00:00", "trade", 13.965, 10.0]
["2026-09-10T17:31:37.502242+00:00", "trade", 13.965, 44.0]
["2026-09-10T17:31:37.560039+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:31:37.560072+00:00", "trade", 13.965, 3400.0]
["2026-09-10T17:31:37.561350+00:00", "trade", 13.9658, 56.0]
["2026-09-10T17:31:38.369241+00:00", "trade", 13.965, 40.0]
["2026-09-10T17:31:38.369948+00:00", "trade", 13.965, 2.0]
["2026-09-10T17:31:38.464228+00:00", "trade", 13.965, 10.0]
["2026-09-10T17:31:38.724320+00:00", "trade", 13.9478, 100.0]
["2026-09-10T17:31:39.367028+00:00", "trade", 13.97, 6100.0]
["2026-09-10T17:31:39.368270+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:39.517599+00:00", "trade", 13.9474, 93.0]
["2026-09-10T17:31:39.518958+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:39.559329+00:00", "trade", 13.965, 3400.0]
["2026-09-10T17:31:39.580169+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:39.687937+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:31:39.830028+00:00", "trade", 13.9604, 8000.0]
["2026-09-10T17:31:39.831315+00:00", "trade", 13.9647, 52.0]
["2026-09-10T17:31:39.831381+00:00", "trade", 13.9647, 52.0]
["2026-09-10T17:31:40.981721+00:00", "trade", 13.9651, 9000.0]
["2026-09-10T17:31:40.983011+00:00", "trade", 13.9648, 53.0]
["2026-09-10T17:31:40.984597+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:41.008731+00:00", "trade", 13.965, 99.0]
["2026-09-10T17:31:41.010082+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:41.063245+00:00", "trade", 13.9481, 2.0]
["2026-09-10T17:31:42.027840+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.067624+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.678007+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.678694+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.703333+00:00", "trade", 13.9677, 3000.0]
["2026-09-10T17:31:42.703969+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.704142+00:00", "trade", 13.97, 6.0]
["2026-09-10T17:31:42.704530+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.704530+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.704756+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.704781+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.704781+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.704796+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.704831+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.704831+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.704871+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.704991+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.705071+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.705111+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.722443+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.725675+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.725756+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.726711+00:00", "trade", 13.97, 50.0]
["2026-09-10T17:31:42.727229+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.727239+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.727244+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.727274+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.727279+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.727304+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.727319+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.729309+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.734341+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.734802+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.799150+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.829553+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.906175+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.925867+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:42.999322+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:43.040580+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:43.041021+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:43.041462+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:43.076716+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:43.077312+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:43.094474+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:31:43.094759+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:43.094814+00:00", "trade", 13.965, 20.0]
["2026-09-10T17:31:43.094814+00:00", "trade", 13.965, 15.0]
["2026-09-10T17:31:43.094817+00:00", "trade", 13.965, 5.0]
["2026-09-10T17:31:43.094838+00:00", "trade", 13.965, 12.0]
["2026-09-10T17:31:43.094880+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:31:43.095040+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:43.095193+00:00", "trade", 13.965, 200.0]
["2026-09-10T17:31:43.095277+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:31:43.095752+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:31:43.096257+00:00", "trade", 13.965, 40.0]
["2026-09-10T17:31:43.096423+00:00", "trade", 13.965, 60.0]
["2026-09-10T17:31:43.096480+00:00", "trade", 13.965, 10.0]
["2026-09-10T17:31:43.096573+00:00", "trade", 13.965, 30.0]
["2026-09-10T17:31:43.190752+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:43.386707+00:00", "trade", 13.965, 8.0]
["2026-09-10T17:31:43.386800+00:00", "trade", 13.965, 37.0]
["2026-09-10T17:31:43.387215+00:00", "trade", 13.965, 5.0]
["2026-09-10T17:31:43.390009+00:00", "trade", 13.965, 8.0]
["2026-09-10T17:31:43.875965+00:00", "trade", 13.965, 704.0]
["2026-09-10T17:31:43.875968+00:00", "trade", 13.965, 410.0]
["2026-09-10T17:31:43.876615+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:44.000695+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:44.534355+00:00", "trade", 13.9483, 13.0]
["2026-09-10T17:31:45.385180+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:45.386147+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:45.386624+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:45.413152+00:00", "trade", 13.965, 50.0]
["2026-09-10T17:31:45.447899+00:00", "trade", 13.965, 99.0]
["2026-09-10T17:31:45.447960+00:00", "trade", 13.965, 37.0]
["2026-09-10T17:31:45.763507+00:00", "trade", 13.965, 9000.0]
["2026-09-10T17:31:45.944685+00:00", "trade", 13.965, 200.0]
["2026-09-10T17:31:46.004243+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:46.147073+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:46.519946+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:46.829183+00:00", "trade", 13.9481, 300.0]
["2026-09-10T17:31:46.886794+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:46.886794+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:46.887270+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:46.989744+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:47.065128+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:48.064141+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:48.218661+00:00", "trade", 13.9489, 75.0]
["2026-09-10T17:31:49.055220+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:49.371882+00:00", "trade", 13.965, 750.0]
["2026-09-10T17:31:49.769599+00:00", "trade", 13.9481, 58.0]
["2026-09-10T17:31:49.776128+00:00", "trade", 13.965, 15.0]
["2026-09-10T17:31:49.776182+00:00", "trade", 13.965, 12.0]
["2026-09-10T17:31:49.776236+00:00", "trade", 13.965, 29.0]
["2026-09-10T17:31:49.776290+00:00", "trade", 13.965, 4.0]
["2026-09-10T17:31:49.776341+00:00", "trade", 13.965, 37.0]
["2026-09-10T17:31:49.810602+00:00", "trade", 13.965, 108.0]
["2026-09-10T17:31:49.860854+00:00", "trade", 13.965, 81.0]
["2026-09-10T17:31:49.875827+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:31:50.129081+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.129231+00:00", "trade", 13.96, 68.0]
["2026-09-10T17:31:50.129291+00:00", "trade", 13.96, 53.0]
["2026-09-10T17:31:50.129322+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:31:50.129325+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:31:50.129326+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.129806+00:00", "trade", 13.965, 55.0]
["2026-09-10T17:31:50.129863+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.130153+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.130208+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.130249+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.130249+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.130289+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.130860+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.132769+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.162856+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.179024+00:00", "trade", 13.965, 11.0]
["2026-09-10T17:31:50.179526+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.180343+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.181586+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:50.226552+00:00", "trade", 13.9482, 100.0]
["2026-09-10T17:31:50.227881+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:51.027910+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:51.117043+00:00", "trade", 13.9487, 2.0]
["2026-09-10T17:31:51.143172+00:00", "trade", 13.965, 2000.0]
["2026-09-10T17:31:51.288301+00:00", "trade", 13.9488, 17.0]
["2026-09-10T17:31:51.482160+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:31:52.484364+00:00", "trade", 13.965, 20.0]
["2026-09-10T17:31:52.524001+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.524008+00:00", "trade", 13.96, 60.0]
["2026-09-10T17:31:52.524011+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.524035+00:00", "trade", 13.96, 113.0]
["2026-09-10T17:31:52.524083+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:31:52.524101+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:52.524113+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:31:52.524146+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.524164+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:31:52.524196+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.524206+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:31:52.524261+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.524284+00:00", "trade", 13.96, 42.0]
["2026-09-10T17:31:52.524284+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:31:52.524287+00:00", "trade", 13.96, 43.0]
["2026-09-10T17:31:52.524302+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:31:52.524326+00:00", "trade", 13.96, 54.0]
["2026-09-10T17:31:52.524903+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.524948+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.525389+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.525725+00:00", "trade", 13.96, 94.0]
["2026-09-10T17:31:52.525761+00:00", "trade", 13.965, 269.0]
["2026-09-10T17:31:52.526948+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.526952+00:00", "trade", 13.96, 536.0]
["2026-09-10T17:31:52.527304+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.529066+00:00", "trade", 13.9482, 100.0]
["2026-09-10T17:31:52.529818+00:00", "trade", 13.965, 400.0]
["2026-09-10T17:31:52.532951+00:00", "trade", 13.965, 400.0]
["2026-09-10T17:31:52.535727+00:00", "trade", 13.9482, 100.0]
["2026-09-10T17:31:52.554774+00:00", "trade", 13.965, 700.0]
["2026-09-10T17:31:52.555796+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.556117+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.558302+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.564893+00:00", "trade", 13.965, 200.0]
["2026-09-10T17:31:52.702205+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.950170+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:52.990111+00:00", "trade", 13.96, 8.0]
["2026-09-10T17:31:53.045737+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:53.490466+00:00", "trade", 13.97, 9500.0]
["2026-09-10T17:31:53.491750+00:00", "trade", 13.9666, 61.0]
["2026-09-10T17:31:53.521705+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:53.524146+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:53.945419+00:00", "trade", 13.965, 9500.0]
["2026-09-10T17:31:53.946907+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:31:54.947446+00:00", "trade", 13.97, 2.0]
["2026-09-10T17:31:55.225060+00:00", "trade", 13.9603, 21.0]
["2026-09-10T17:31:55.248432+00:00", "trade", 13.9603, 1.0]
["2026-09-10T17:31:55.621043+00:00", "trade", 13.9642, 120.0]
["2026-09-10T17:31:55.784001+00:00", "trade", 13.9634, 1.0]
["2026-09-10T17:31:55.974292+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:55.975921+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:56.002410+00:00", "trade", 13.965, 354.0]
["2026-09-10T17:31:56.003716+00:00", "trade", 13.966, 50.0]
["2026-09-10T17:31:56.003779+00:00", "trade", 13.966, 50.0]
["2026-09-10T17:31:56.229149+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:56.262508+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:56.294625+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:56.329408+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:56.394202+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:56.406496+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:56.566550+00:00", "trade", 13.965, 25.0]
["2026-09-10T17:31:56.801652+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:56.929872+00:00", "trade", 13.9628, 1.0]
["2026-09-10T17:31:56.931215+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:56.935471+00:00", "trade", 13.965, 200.0]
["2026-09-10T17:31:57.290731+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:57.766213+00:00", "trade", 13.965, 46.0]
["2026-09-10T17:31:58.171930+00:00", "trade", 13.965, 75.0]
["2026-09-10T17:31:58.676982+00:00", "trade", 13.9629, 10.0]
["2026-09-10T17:31:58.885371+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:31:59.005003+00:00", "trade", 13.965, 6.0]
["2026-09-10T17:31:59.009949+00:00", "trade", 13.965, 30.0]
["2026-09-10T17:32:00.004800+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:32:00.320947+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:32:00.401547+00:00", "trade", 13.965, 49.0]
["2026-09-10T17:32:00.496129+00:00", "trade", 13.96, 400.0]
["2026-09-10T17:32:00.496132+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:32:00.496132+00:00", "trade", 13.96, 681.0]
["2026-09-10T17:32:00.496150+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:00.496153+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:00.496160+00:00", "trade", 13.96, 498.0]
["2026-09-10T17:32:00.496162+00:00", "trade", 13.96, 400.0]
["2026-09-10T17:32:00.496168+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:00.496168+00:00", "trade", 13.96, 37.0]
["2026-09-10T17:32:00.496170+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:32:00.496171+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:00.496171+00:00", "trade", 13.96, 5.0]
["2026-09-10T17:32:00.496175+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:32:00.496177+00:00", "trade", 13.96, 40.0]
["2026-09-10T17:32:00.496177+00:00", "trade", 13.96, 400.0]
["2026-09-10T17:32:00.496177+00:00", "trade", 13.96, 800.0]
["2026-09-10T17:32:00.496180+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:00.496183+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:00.496185+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:32:00.496192+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:32:00.496195+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:32:00.496252+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:00.496255+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:32:00.496258+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:32:00.496264+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:00.496267+00:00", "trade", 13.96, 991.0]
["2026-09-10T17:32:00.496273+00:00", "trade", 13.96, 1018.0]
["2026-09-10T17:32:00.496295+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:32:00.496300+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:32:00.496315+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:00.496318+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:32:00.496381+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:32:00.496385+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:32:00.496385+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:32:00.496451+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:00.496451+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:00.496455+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:00.496460+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:00.496470+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:00.496475+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:00.496571+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.496596+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.496656+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.496656+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.496671+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.496771+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.496771+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.496781+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.496861+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.496861+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.496896+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:00.496896+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.496902+00:00", "trade", 13.96, 580.0]
["2026-09-10T17:32:00.496971+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.497012+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.497092+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.497212+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.497287+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.497297+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.497322+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.497578+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.497844+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.498766+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.501257+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.501454+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:00.501497+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.502775+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.503818+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:00.596819+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:00.597491+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:01.089594+00:00", "trade", 13.95, 100.0]
["2026-09-10T17:32:01.104209+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:32:01.130564+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:01.204686+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:01.231036+00:00", "trade", 13.9486, 3.0]
["2026-09-10T17:32:01.362770+00:00", "trade", 13.9498, 26.0]
["2026-09-10T17:32:01.454927+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:01.455488+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:01.455919+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:01.456365+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:01.583653+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:01.726142+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:01.766353+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:01.766829+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:01.808152+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:02.018347+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:02.580597+00:00", "trade", 13.9498, 2.0]
["2026-09-10T17:32:03.422419+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:03.423241+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:03.425080+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:03.854703+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:03.947298+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:04.323303+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:04.323353+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:04.324301+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:04.467547+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:06.060382+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:06.870216+00:00", "trade", 13.9498, 19.0]
["2026-09-10T17:32:07.040839+00:00", "trade", 13.9498, 14.0]
["2026-09-10T17:32:07.482166+00:00", "trade", 13.955, 15.0]
["2026-09-10T17:32:07.482690+00:00", "trade", 13.955, 85.0]
["2026-09-10T17:32:07.503054+00:00", "trade", 13.955, 5.0]
["2026-09-10T17:32:07.778166+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:09.484302+00:00", "trade", 13.955, 11.0]
["2026-09-10T17:32:09.485259+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:09.535153+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:09.548544+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:09.548599+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:09.548625+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:09.549832+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:10.202265+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:10.202656+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:10.310759+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:10.311109+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:10.567600+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:10.570812+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:10.571324+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:10.767556+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:10.954988+00:00", "trade", 13.9492, 13.0]
["2026-09-10T17:32:10.956055+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:32:11.517687+00:00", "trade", 13.9498, 12.0]
["2026-09-10T17:32:11.614020+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:11.634800+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:11.638709+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:11.691836+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:12.226508+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:12.227425+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:12.320727+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:12.335026+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:12.449624+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:12.706579+00:00", "trade", 13.9502, 4.0]
["2026-09-10T17:32:12.785103+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:12.999043+00:00", "trade", 13.9498, 2.0]
["2026-09-10T17:32:13.106031+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:13.203253+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:13.883051+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:14.147070+00:00", "trade", 13.9492, 100.0]
["2026-09-10T17:32:14.159270+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:32:14.201103+00:00", "trade", 13.955, 200.0]
["2026-09-10T17:32:14.563435+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:14.655229+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:14.833277+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:15.123934+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:15.511136+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:15.515416+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:15.515822+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:15.529111+00:00", "trade", 13.9639, 8.0]
["2026-09-10T17:32:15.535393+00:00", "trade", 13.9639, 2.0]
["2026-09-10T17:32:15.955192+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:15.955644+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:16.122536+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:16.803256+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:16.803331+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:16.804238+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:16.804278+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:16.808398+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.233580+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.244691+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.244757+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.245699+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.245699+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.246340+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.284473+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:32:17.301909+00:00", "trade", 13.955, 1.0]
["2026-09-10T17:32:17.403830+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.520388+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.520829+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.577539+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.578411+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.808563+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.826491+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.865624+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.866181+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.890468+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:17.996466+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:18.220739+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:18.221216+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:18.399345+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:18.399345+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:18.399796+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:18.663358+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:18.663999+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:18.664431+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:18.856077+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:18.932919+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:18.976664+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:18.976949+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.017588+00:00", "trade", 13.9599, 50.0]
["2026-09-10T17:32:19.018694+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.018767+00:00", "trade", 13.955, 221.0]
["2026-09-10T17:32:19.019315+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.019596+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.129632+00:00", "trade", 13.9491, 35.0]
["2026-09-10T17:32:19.130525+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.131472+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.230027+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.439074+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.727270+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.728187+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.859921+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.860868+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.860873+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:19.861344+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:20.004994+00:00", "trade", 13.9498, 22.0]
["2026-09-10T17:32:20.066966+00:00", "trade", 13.955, 9000.0]
["2026-09-10T17:32:20.067540+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:20.067971+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:20.068247+00:00", "trade", 13.9601, 57.0]
["2026-09-10T17:32:20.082210+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:20.082661+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:20.082701+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:20.462545+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:20.462560+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:20.465492+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:20.685942+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:21.282732+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.185346+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.185866+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.185907+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.185947+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.186388+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.186824+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.187265+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.468614+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.468660+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.468755+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.469597+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.519586+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.519776+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.520047+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.670089+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.670149+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.670345+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.687019+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.931491+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.931496+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.932288+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:22.932468+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:23.051031+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:23.051094+00:00", "trade", 13.9589, 1000.0]
["2026-09-10T17:32:23.052148+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:23.052148+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:23.052629+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:23.171187+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:23.201001+00:00", "trade", 13.96, 9000.0]
["2026-09-10T17:32:23.202035+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:23.202035+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:23.734472+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:24.292463+00:00", "trade", 13.9491, 31.0]
["2026-09-10T17:32:24.444478+00:00", "trade", 13.9502, 2.0]
["2026-09-10T17:32:24.616085+00:00", "trade", 13.9593, 3200.0]
["2026-09-10T17:32:24.803163+00:00", "trade", 13.955, 4.0]
["2026-09-10T17:32:24.803792+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:24.803860+00:00", "trade", 13.9599, 3000.0]
["2026-09-10T17:32:24.804439+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:24.812422+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:32:24.850405+00:00", "trade", 13.95, 9500.0]
["2026-09-10T17:32:24.850975+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:24.851686+00:00", "trade", 13.9562, 51.0]
["2026-09-10T17:32:24.891190+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:24.892147+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:24.980287+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:24.980733+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:25.002365+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:25.068526+00:00", "trade", 13.9596, 7.0]
["2026-09-10T17:32:25.350248+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:25.641110+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:25.645551+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:25.843737+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:25.844244+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:25.844695+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:25.844735+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:25.861875+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:25.882244+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:25.889421+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:26.004739+00:00", "trade", 13.9567, 44.0]
["2026-09-10T17:32:26.004802+00:00", "trade", 13.9567, 44.0]
["2026-09-10T17:32:26.244556+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:26.245223+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:26.500766+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:26.504375+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:26.504485+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:26.570693+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:26.571484+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:26.905965+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:26.906231+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:26.964416+00:00", "trade", 13.9596, 1.0]
["2026-09-10T17:32:27.025254+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.027079+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.065766+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.066693+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.584621+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.584678+00:00", "trade", 13.9599, 9792.0]
["2026-09-10T17:32:27.585751+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:32:27.586019+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.681431+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.681611+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.681907+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.682093+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.862377+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.862449+00:00", "trade", 13.955, 9500.0]
["2026-09-10T17:32:27.863429+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.863830+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:27.864271+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:28.182138+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:28.183095+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:28.338139+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:28.427712+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:28.427893+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:28.510329+00:00", "trade", 13.9525, 100.0]
["2026-09-10T17:32:28.633568+00:00", "trade", 13.9505, 22.0]
["2026-09-10T17:32:28.888003+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:29.015130+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:29.634594+00:00", "trade", 13.95, 2.0]
["2026-09-10T17:32:29.651816+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:29.671292+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:29.672415+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:29.951950+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:29.952511+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:30.004831+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:30.393892+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:30.614447+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:30.626966+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:31.215703+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:31.648663+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:31.649300+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:31.649741+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:31.650182+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:32.572637+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:32.778191+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:32.778217+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:32.956732+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:32.956732+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:32.956761+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:32.957283+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:32.957624+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:33.098213+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:33.246541+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:33.246982+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:33.247022+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:33.348406+00:00", "trade", 13.9509, 100.0]
["2026-09-10T17:32:33.449221+00:00", "trade", 13.9572, 186.0]
["2026-09-10T17:32:33.690428+00:00", "trade", 13.9506, 13.0]
["2026-09-10T17:32:33.796670+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:34.264554+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:34.392714+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:34.464695+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:34.757422+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:35.842055+00:00", "trade", 13.9545, 10.0]
["2026-09-10T17:32:36.229165+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:36.674705+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:36.675457+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:36.766940+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:36.767446+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:36.863276+00:00", "trade", 13.955, 250.0]
["2026-09-10T17:32:37.404913+00:00", "trade", 13.9506, 2.0]
["2026-09-10T17:32:37.510134+00:00", "trade", 13.96, 7.0]
["2026-09-10T17:32:37.886783+00:00", "trade", 13.9506, 12.0]
["2026-09-10T17:32:38.155911+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:38.229160+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:38.867284+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:38.961066+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:39.655495+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:39.655845+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:39.868271+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:40.047257+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:40.090014+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:40.492968+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:41.050765+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:41.132655+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:41.133502+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:41.529780+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:41.529810+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:41.530021+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:41.531249+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.308995+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.311461+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.311641+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.311646+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.312969+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.313967+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.314698+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.318873+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.504380+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.504435+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.505272+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.850308+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:42.852223+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.006678+00:00", "trade", 13.9506, 12.0]
["2026-09-10T17:32:43.007755+00:00", "trade", 13.955, 2.0]
["2026-09-10T17:32:43.017581+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.057085+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.147465+00:00", "trade", 13.9508, 45.0]
["2026-09-10T17:32:43.195916+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.195981+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.631588+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.632094+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.632640+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.635487+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.636038+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.636479+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.667438+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.667498+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.668365+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.720343+00:00", "trade", 13.9523, 1.0]
["2026-09-10T17:32:43.722173+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:43.735630+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:44.301954+00:00", "trade", 13.9506, 20.0]
["2026-09-10T17:32:44.497110+00:00", "trade", 13.9508, 20.0]
["2026-09-10T17:32:45.534782+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:45.973380+00:00", "trade", 13.9506, 2.0]
["2026-09-10T17:32:47.618221+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:47.618677+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:47.941946+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:47.942012+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:47.986147+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:47.986207+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:48.048514+00:00", "trade", 13.96, 300.0]
["2026-09-10T17:32:48.048517+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048520+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:32:48.048525+00:00", "trade", 13.96, 600.0]
["2026-09-10T17:32:48.048525+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048530+00:00", "trade", 13.96, 5.0]
["2026-09-10T17:32:48.048530+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048530+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:32:48.048533+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048533+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048539+00:00", "trade", 13.96, 600.0]
["2026-09-10T17:32:48.048539+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:32:48.048539+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048539+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:32:48.048539+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048539+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048541+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:32:48.048545+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:32:48.048545+00:00", "trade", 13.96, 800.0]
["2026-09-10T17:32:48.048548+00:00", "trade", 13.96, 49.0]
["2026-09-10T17:32:48.048551+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048554+00:00", "trade", 13.97, 50.0]
["2026-09-10T17:32:48.048558+00:00", "trade", 13.97, 75.0]
["2026-09-10T17:32:48.048558+00:00", "trade", 13.97, 34.0]
["2026-09-10T17:32:48.048563+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.048563+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:32:48.048563+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.048575+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048580+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048590+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048631+00:00", "trade", 13.96, 251.0]
["2026-09-10T17:32:48.048634+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048641+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048641+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:32:48.048644+00:00", "trade", 13.97, 182.0]
["2026-09-10T17:32:48.048647+00:00", "trade", 13.97, 102.0]
["2026-09-10T17:32:48.048650+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.048650+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.048654+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.048657+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.048657+00:00", "trade", 13.97, 75.0]
["2026-09-10T17:32:48.048659+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:32:48.048662+00:00", "trade", 13.97, 700.0]
["2026-09-10T17:32:48.048662+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:32:48.048662+00:00", "trade", 13.97, 800.0]
["2026-09-10T17:32:48.048665+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.048670+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048670+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048761+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048776+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048779+00:00", "trade", 13.96, 8.0]
["2026-09-10T17:32:48.048781+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048782+00:00", "trade", 13.96, 10.0]
["2026-09-10T17:32:48.048785+00:00", "trade", 13.96, 75.0]
["2026-09-10T17:32:48.048785+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048786+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048786+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048789+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:32:48.048789+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048791+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048794+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048796+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048796+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048798+00:00", "trade", 13.96, 50.0]
["2026-09-10T17:32:48.048798+00:00", "trade", 13.96, 5.0]
["2026-09-10T17:32:48.048803+00:00", "trade", 13.97, 38.0]
["2026-09-10T17:32:48.048806+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.048819+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:32:48.048824+00:00", "trade", 13.98, 30.0]
["2026-09-10T17:32:48.048826+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048827+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:32:48.048827+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:32:48.048831+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:48.048831+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.048834+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:48.048834+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.048836+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048839+00:00", "trade", 13.97, 25.0]
["2026-09-10T17:32:48.048839+00:00", "trade", 13.97, 25.0]
["2026-09-10T17:32:48.048839+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:32:48.048839+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.048841+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048854+00:00", "trade", 13.97, 27.0]
["2026-09-10T17:32:48.048860+00:00", "trade", 13.97, 75.0]
["2026-09-10T17:32:48.048863+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.048896+00:00", "trade", 13.97, 50.0]
["2026-09-10T17:32:48.048896+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.048899+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.048917+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:32:48.048926+00:00", "trade", 13.98, 6.0]
["2026-09-10T17:32:48.048933+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:32:48.048936+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.048942+00:00", "trade", 13.98, 92.0]
["2026-09-10T17:32:48.048942+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:48.048948+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.048948+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.048948+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:48.048951+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:48.048951+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:32:48.048951+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048953+00:00", "trade", 13.98, 900.0]
["2026-09-10T17:32:48.048956+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048961+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:32:48.048961+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.048961+00:00", "trade", 13.96, 400.0]
["2026-09-10T17:32:48.048961+00:00", "trade", 13.96, 42.0]
["2026-09-10T17:32:48.048962+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048965+00:00", "trade", 13.96, 2.0]
["2026-09-10T17:32:48.048965+00:00", "trade", 13.96, 5300.0]
["2026-09-10T17:32:48.048969+00:00", "trade", 13.96, 75.0]
["2026-09-10T17:32:48.048981+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:32:48.048981+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:48.048982+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048987+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:32:48.048998+00:00", "trade", 13.97, 25.0]
["2026-09-10T17:32:48.049001+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049020+00:00", "trade", 13.97, 700.0]
["2026-09-10T17:32:48.049026+00:00", "trade", 13.97, 38.0]
["2026-09-10T17:32:48.049026+00:00", "trade", 13.97, 500.0]
["2026-09-10T17:32:48.049026+00:00", "trade", 13.97, 50.0]
["2026-09-10T17:32:48.049032+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:32:48.049032+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049034+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049038+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:32:48.049081+00:00", "quote", 13.97, 13.96]
["2026-09-10T17:32:48.049086+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:32:48.049101+00:00", "trade", 13.98, 10.0]
["2026-09-10T17:32:48.049112+00:00", "quote", 13.97, 13.96]
["2026-09-10T17:32:48.049112+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:32:48.049122+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:32:48.049125+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.049149+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:32:48.049149+00:00", "trade", 13.98, 34.0]
["2026-09-10T17:32:48.049152+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:32:48.049155+00:00", "trade", 13.98, 500.0]
["2026-09-10T17:32:48.049155+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049158+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.049158+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:48.049161+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.049161+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:48.049170+00:00", "trade", 13.97, 2.0]
["2026-09-10T17:32:48.049206+00:00", "trade", 13.97, 897.0]
["2026-09-10T17:32:48.049218+00:00", "trade", 13.98, 4000.0]
["2026-09-10T17:32:48.049224+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:32:48.049227+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:32:48.049337+00:00", "quote", 13.98, 13.97]
["2026-09-10T17:32:48.049344+00:00", "trade", 13.96, 43.0]
["2026-09-10T17:32:48.049368+00:00", "trade", 13.97, 400.0]
["2026-09-10T17:32:48.049386+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.049393+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:32:48.049413+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.049419+00:00", "trade", 13.97, 74.0]
["2026-09-10T17:32:48.049423+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049423+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049426+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049426+00:00", "trade", 13.97, 31.0]
["2026-09-10T17:32:48.049488+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.049513+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.049531+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.049534+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:32:48.049534+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.049537+00:00", "trade", 13.98, 31.0]
["2026-09-10T17:32:48.049543+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049555+00:00", "trade", 13.96, 105.0]
["2026-09-10T17:32:48.049564+00:00", "trade", 13.98, 25.0]
["2026-09-10T17:32:48.049570+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:32:48.049573+00:00", "trade", 13.96, 43.0]
["2026-09-10T17:32:48.049573+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:32:48.049585+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.049594+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.049633+00:00", "quote", 13.98, 13.97]
["2026-09-10T17:32:48.049642+00:00", "trade", 13.97, 1700.0]
["2026-09-10T17:32:48.049642+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049663+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049663+00:00", "trade", 13.97, 600.0]
["2026-09-10T17:32:48.049666+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:32:48.049666+00:00", "trade", 13.97, 500.0]
["2026-09-10T17:32:48.049693+00:00", "trade", 13.97, 600.0]
["2026-09-10T17:32:48.049693+00:00", "trade", 13.97, 75.0]
["2026-09-10T17:32:48.049696+00:00", "trade", 13.97, 700.0]
["2026-09-10T17:32:48.049696+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049708+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.049708+00:00", "quote", 13.98, 13.97]
["2026-09-10T17:32:48.049708+00:00", "quote", 13.98, 13.97]
["2026-09-10T17:32:48.049711+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049777+00:00", "trade", 13.97, 69.0]
["2026-09-10T17:32:48.049780+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049786+00:00", "trade", 13.97, 500.0]
["2026-09-10T17:32:48.049789+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:32:48.049807+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049810+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:32:48.049813+00:00", "quote", 13.98, 13.97]
["2026-09-10T17:32:48.049814+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.049833+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:48.049838+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.049838+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:32:48.049964+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.049964+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:48.049967+00:00", "trade", 13.9579, 50.0]
["2026-09-10T17:32:48.050000+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:32:48.050012+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:32:48.050093+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:32:48.050120+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.050214+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:48.050235+00:00", "trade", 13.98, 399.0]
["2026-09-10T17:32:48.050237+00:00", "trade", 13.98, 75.0]
["2026-09-10T17:32:48.050240+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:32:48.050240+00:00", "trade", 13.98, 81.0]
["2026-09-10T17:32:48.050243+00:00", "trade", 13.98, 370.0]
["2026-09-10T17:32:48.050318+00:00", "trade", 13.98, 242.0]
["2026-09-10T17:32:48.050334+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:32:48.050346+00:00", "trade", 13.98, 1200.0]
["2026-09-10T17:32:48.050346+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.050349+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.050349+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.050364+00:00", "trade", 13.98, 75.0]
["2026-09-10T17:32:48.050370+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:32:48.050395+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.050409+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:32:48.050665+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.050703+00:00", "trade", 13.9714, 53.0]
["2026-09-10T17:32:48.050705+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.050757+00:00", "trade", 13.9649, 51.0]
["2026-09-10T17:32:48.050765+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:48.050812+00:00", "trade", 13.9649, 51.0]
["2026-09-10T17:32:48.050821+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:48.050881+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.050881+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.050996+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:48.050998+00:00", "trade", 13.96, 8.0]
["2026-09-10T17:32:48.051019+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:32:48.051021+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:48.051022+00:00", "trade", 13.98, 1300.0]
["2026-09-10T17:32:48.051031+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051066+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051070+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:32:48.051081+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051082+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:32:48.051091+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051171+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051176+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051186+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051192+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051192+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051197+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051201+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051216+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051216+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051248+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:32:48.051252+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051292+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051302+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051461+00:00", "trade", 13.985, 8.0]
["2026-09-10T17:32:48.051512+00:00", "trade", 13.985, 6.0]
["2026-09-10T17:32:48.051560+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:32:48.051592+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.051612+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:32:48.051666+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:32:48.051988+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.052114+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.052274+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.052304+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.052324+00:00", "trade", 13.985, 8.0]
["2026-09-10T17:32:48.052337+00:00", "trade", 13.985, 6.0]
["2026-09-10T17:32:48.052339+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:32:48.052342+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:32:48.052342+00:00", "trade", 13.985, 17.0]
["2026-09-10T17:32:48.052372+00:00", "trade", 13.98, 549.0]
["2026-09-10T17:32:48.052394+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.052565+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.052625+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053146+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053352+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053389+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053401+00:00", "trade", 13.99, 7355.0]
["2026-09-10T17:32:48.053404+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:32:48.053407+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053408+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:32:48.053408+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:32:48.053410+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:32:48.053410+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:32:48.053422+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:32:48.053431+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:32:48.053437+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053437+00:00", "trade", 13.99, 1000.0]
["2026-09-10T17:32:48.053440+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053443+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:32:48.053443+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:32:48.053447+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:32:48.053447+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053449+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053467+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053547+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053637+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053637+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053637+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053642+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053652+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053652+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053763+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053783+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:32:48.053789+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053801+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053813+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053816+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053818+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053822+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053822+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053823+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053823+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053825+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053828+00:00", "trade", 13.99, 4000.0]
["2026-09-10T17:32:48.053837+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053840+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053843+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053843+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053848+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053863+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053883+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.053919+00:00", "trade", 13.985, 20.0]
["2026-09-10T17:32:48.053972+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:32:48.053972+00:00", "trade", 13.99, 38.0]
["2026-09-10T17:32:48.053977+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:32:48.053977+00:00", "trade", 13.99, 43.0]
["2026-09-10T17:32:48.053981+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:32:48.053981+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.053981+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.054003+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.054083+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.054103+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.054149+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054174+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054194+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054289+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054299+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054419+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054549+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054590+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054590+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054590+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054635+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054709+00:00", "trade", 13.9798, 50.0]
["2026-09-10T17:32:48.054755+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054795+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054800+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054835+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054860+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.054915+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.055156+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.055191+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.055236+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.055437+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.055743+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.055908+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.056394+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.056712+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:32:48.056715+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.056718+00:00", "trade", 13.99, 104.0]
["2026-09-10T17:32:48.056722+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.056722+00:00", "trade", 13.99, 46.0]
["2026-09-10T17:32:48.056727+00:00", "trade", 13.99, 34.0]
["2026-09-10T17:32:48.056727+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:32:48.056727+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:32:48.056730+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:32:48.056739+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:32:48.056739+00:00", "trade", 13.99, 1200.0]
["2026-09-10T17:32:48.056745+00:00", "trade", 13.99, 101.0]
["2026-09-10T17:32:48.056745+00:00", "trade", 13.99, 37.0]
["2026-09-10T17:32:48.056752+00:00", "trade", 13.99, 47.0]
["2026-09-10T17:32:48.056752+00:00", "trade", 13.99, 43.0]
["2026-09-10T17:32:48.056752+00:00", "trade", 13.99, 104.0]
["2026-09-10T17:32:48.056752+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.056755+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:48.056757+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:32:48.056757+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:32:48.056757+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:32:48.056760+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.056820+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056830+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056860+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056870+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056875+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056880+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056885+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056885+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056920+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056925+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056960+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056960+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056960+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.056965+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.057004+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.057004+00:00", "trade", 13.99, 43.0]
["2026-09-10T17:32:48.057007+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:32:48.057009+00:00", "trade", 13.99, 36.0]
["2026-09-10T17:32:48.057010+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.057016+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:32:48.057019+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:32:48.057023+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:32:48.057023+00:00", "trade", 13.99, 36.0]
["2026-09-10T17:32:48.057025+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:32:48.057027+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.057030+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:32:48.057033+00:00", "trade", 13.99, 46.0]
["2026-09-10T17:32:48.057036+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:32:48.057046+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:32:48.057146+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.057166+00:00", "trade", 13.99, 18.0]
["2026-09-10T17:32:48.057169+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.057193+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:32:48.057197+00:00", "trade", 13.995, 24.0]
["2026-09-10T17:32:48.057203+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:32:48.057203+00:00", "trade", 13.99, 720.0]
["2026-09-10T17:32:48.057203+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.057209+00:00", "trade", 13.99, 73.0]
["2026-09-10T17:32:48.057209+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.057209+00:00", "trade", 13.99, 720.0]
["2026-09-10T17:32:48.057212+00:00", "trade", 13.99, 39.0]
["2026-09-10T17:32:48.057212+00:00", "trade", 13.99, 38.0]
["2026-09-10T17:32:48.057218+00:00", "trade", 13.99, 110.0]
["2026-09-10T17:32:48.057218+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.057218+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:32:48.057224+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:32:48.057224+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:32:48.057224+00:00", "trade", 13.99, 1300.0]
["2026-09-10T17:32:48.057226+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.057226+00:00", "trade", 13.99, 136.0]
["2026-09-10T17:32:48.057229+00:00", "trade", 13.99, 164.0]
["2026-09-10T17:32:48.057232+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.057236+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.057271+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.057274+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:48.057286+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.057286+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.057296+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:48.057316+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057376+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057517+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057557+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057557+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057712+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057712+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057752+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057797+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057902+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057902+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057912+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057958+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.057993+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.058033+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.058038+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.058153+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.058193+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.058273+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.058674+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.058733+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:32:48.058733+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:32:48.058754+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:32:48.059035+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.059697+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.059837+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.059992+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.060925+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.061316+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.061917+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.062674+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.062792+00:00", "trade", 13.985, 702.0]
["2026-09-10T17:32:48.063240+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.063385+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.063516+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.063596+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.063997+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.064479+00:00", "trade", 13.985, 575.0]
["2026-09-10T17:32:48.064518+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.065246+00:00", "trade", 13.985, 575.0]
["2026-09-10T17:32:48.065517+00:00", "trade", 13.985, 575.0]
["2026-09-10T17:32:48.065763+00:00", "trade", 13.985, 173.0]
["2026-09-10T17:32:48.065796+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.066277+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.066718+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.067555+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.067996+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.068157+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.070558+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.071359+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.071801+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.077735+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:48.078882+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.085643+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.150262+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.150694+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:32:48.150703+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.158828+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.221080+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:32:48.226836+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.226845+00:00", "trade", 13.98, 500.0]
["2026-09-10T17:32:48.226845+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:32:48.226849+00:00", "trade", 13.98, 19.0]
["2026-09-10T17:32:48.226863+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:32:48.226866+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.226905+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.226908+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:48.226914+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.226914+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:32:48.226929+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.226929+00:00", "trade", 13.98, 20.0]
["2026-09-10T17:32:48.226929+00:00", "trade", 13.98, 20.0]
["2026-09-10T17:32:48.227035+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.227043+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.227080+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.227080+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.227085+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.227097+00:00", "trade", 13.98, 34.0]
["2026-09-10T17:32:48.227097+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:48.227130+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:48.227145+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:48.227150+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:48.227210+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227266+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227276+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227291+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227321+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227451+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227456+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227461+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227486+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227556+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227566+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227571+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227732+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227732+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227732+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227732+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227767+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227772+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227877+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.227927+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.228007+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.228052+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.228052+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.228087+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.228195+00:00", "trade", 13.9843, 50.0]
["2026-09-10T17:32:48.228248+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.228255+00:00", "trade", 13.9843, 50.0]
["2026-09-10T17:32:48.228342+00:00", "trade", 13.9888, 50.0]
["2026-09-10T17:32:48.228408+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.228488+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.228929+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.229250+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.230288+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.237991+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.238061+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.252701+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.327158+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.353611+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.469709+00:00", "trade", 13.9548, 100.0]
["2026-09-10T17:32:48.521648+00:00", "trade", 13.9542, 2.0]
["2026-09-10T17:32:48.658985+00:00", "trade", 13.9542, 15.0]
["2026-09-10T17:32:48.669428+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.670937+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:48.920373+00:00", "trade", 13.975, 3200.0]
["2026-09-10T17:32:49.056850+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.056900+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.159069+00:00", "trade", 13.9713, 3000.0]
["2026-09-10T17:32:49.258351+00:00", "trade", 13.975, 3.0]
["2026-09-10T17:32:49.307436+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.307496+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.308439+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.348790+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.492101+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.492161+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.492377+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.492443+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:32:49.492492+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.492517+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.492527+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.492614+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:32:49.492617+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:32:49.492883+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.492943+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.493038+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:32:49.493063+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.493077+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:32:49.493118+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.493183+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.493523+00:00", "trade", 13.98, 598.0]
["2026-09-10T17:32:49.493523+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:32:49.493526+00:00", "trade", 13.98, 17.0]
["2026-09-10T17:32:49.493526+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:49.493535+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:49.493537+00:00", "trade", 13.98, 43.0]
["2026-09-10T17:32:49.493541+00:00", "trade", 13.98, 146.0]
["2026-09-10T17:32:49.493544+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.493546+00:00", "trade", 13.98, 205.0]
["2026-09-10T17:32:49.493546+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:49.493546+00:00", "trade", 13.98, 47.0]
["2026-09-10T17:32:49.493549+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:49.493549+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:32:49.493552+00:00", "trade", 13.98, 46.0]
["2026-09-10T17:32:49.493559+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:49.493564+00:00", "trade", 13.98, 7.0]
["2026-09-10T17:32:49.493564+00:00", "trade", 13.98, 81.0]
["2026-09-10T17:32:49.493579+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:32:49.493589+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493640+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493660+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493660+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493670+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493670+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493680+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493695+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493715+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493715+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493720+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493721+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:49.493721+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:49.493725+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493735+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493751+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:32:49.493757+00:00", "trade", 13.98, 750.0]
["2026-09-10T17:32:49.493757+00:00", "trade", 13.98, 73.0]
["2026-09-10T17:32:49.493760+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:32:49.493805+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493815+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493815+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493825+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.493855+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.493865+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.493945+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493981+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.493985+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:32:49.494046+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:49.494061+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494109+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:49.494127+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:49.494146+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494151+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494181+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494208+00:00", "trade", 13.98, 9.0]
["2026-09-10T17:32:49.494221+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494226+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494226+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494226+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494261+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494261+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494326+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494362+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494421+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494502+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494582+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494582+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494863+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.494973+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.495023+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.495183+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.495303+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.495459+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.495900+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.495940+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.496060+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.496066+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.498541+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.502265+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.520761+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:32:49.526473+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.526914+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.527355+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.546756+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.594856+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.640229+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.640950+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:49.856038+00:00", "trade", 13.9546, 1.0]
["2026-09-10T17:32:50.173985+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:32:50.211017+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.211814+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.211854+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.211854+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.212295+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.212736+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.213177+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.222138+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.322603+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.323530+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.323535+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.374631+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.375353+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.481689+00:00", "trade", 13.985, 3000.0]
["2026-09-10T17:32:50.492487+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.499654+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:32:50.985866+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.986262+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.986508+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.986628+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.986788+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.987224+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.987625+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.996632+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.996672+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.996672+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.997429+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:50.998311+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.033199+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.033680+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.034201+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.034647+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.035163+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.035163+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.035203+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.044165+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.044606+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.062985+00:00", "trade", 13.9553, 24.0]
["2026-09-10T17:32:51.082260+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.082260+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.181827+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.181894+00:00", "trade", 13.9801, 4838.0]
["2026-09-10T17:32:51.182689+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.182810+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.183211+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.183692+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:32:51.190596+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:51.190611+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:32:51.190615+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:51.190618+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:51.190618+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:51.190621+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:32:51.190624+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:32:51.190624+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:32:51.190658+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190714+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190714+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190714+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190719+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190724+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190724+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190744+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190749+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190779+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190794+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190816+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:32:51.190822+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:51.190834+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190844+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190844+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190854+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190859+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190884+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:32:51.190899+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.190909+00:00", "trade", 13.99, 1150.0]
["2026-09-10T17:32:51.190929+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.190934+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.190939+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.190949+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.190994+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.190999+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191009+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191025+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191034+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191040+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191090+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191280+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191366+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:51.191440+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191616+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191631+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:51.191651+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191691+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191696+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191696+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191736+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191931+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.191972+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.192373+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.192524+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:32:51.192774+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.192814+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.192894+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.193029+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:32:51.193896+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.193896+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.198902+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:32:51.205459+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.293208+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.294145+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:32:51.294145+00:00", "trade", 13.995, 70.0]
["2026-09-10T17:32:51.360690+00:00", "trade", 13.985, 3400.0]
["2026-09-10T17:32:51.360735+00:00", "trade", 13.985, 762.0]
["2026-09-10T17:32:51.361971+00:00", "trade", 13.9818, 54.0]
["2026-09-10T17:32:51.465728+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.537309+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.681612+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.752841+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:32:51.752845+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:32:51.752845+00:00", "trade", 14.0, 31.0]
["2026-09-10T17:32:51.752899+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:32:51.752902+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:32:51.753799+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.753864+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.754315+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:51.797412+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:52.191260+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:52.486558+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:52.487194+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:53.446692+00:00", "trade", 13.9554, 8.0]
["2026-09-10T17:32:54.126535+00:00", "trade", 13.9673, 11.0]
["2026-09-10T17:32:54.626288+00:00", "trade", 13.9554, 15.0]
["2026-09-10T17:32:54.682479+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:54.683491+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:54.683948+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:54.798980+00:00", "trade", 13.9554, 100.0]
["2026-09-10T17:32:54.800345+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:54.880450+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:54.995790+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:55.198208+00:00", "trade", 13.9957, 100.0]
["2026-09-10T17:32:55.211989+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:55.212601+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:55.213037+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:55.214861+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:32:55.246702+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:55.291619+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:55.553993+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:55.829735+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:32:55.830657+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:55.831424+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:55.857871+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:56.153270+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:56.318768+00:00", "trade", 13.995, 300.0]
["2026-09-10T17:32:56.371113+00:00", "trade", 13.9901, 150.0]
["2026-09-10T17:32:56.739484+00:00", "trade", 13.9674, 35.0]
["2026-09-10T17:32:56.739523+00:00", "trade", 13.9674, 140.0]
["2026-09-10T17:32:56.782122+00:00", "trade", 13.9555, 100.0]
["2026-09-10T17:32:56.835764+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:56.884766+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:57.273431+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:57.368139+00:00", "trade", 13.9556, 76.0]
["2026-09-10T17:32:59.046686+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:59.072063+00:00", "trade", 13.9983, 200.0]
["2026-09-10T17:32:59.161604+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:59.162286+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:59.303848+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:59.428565+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:59.429492+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:59.649835+00:00", "trade", 13.9977, 1.0]
["2026-09-10T17:32:59.698141+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:32:59.770178+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:33:00.004866+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:00.053208+00:00", "trade", 14.0, 4.0]
["2026-09-10T17:33:00.053242+00:00", "trade", 13.995, 4.0]
["2026-09-10T17:33:00.053359+00:00", "trade", 13.995, 46.0]
["2026-09-10T17:33:00.131671+00:00", "trade", 13.995, 25.0]
["2026-09-10T17:33:00.167526+00:00", "trade", 13.9555, 14.0]
["2026-09-10T17:33:00.365021+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:00.366026+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:00.636886+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:00.710678+00:00", "trade", 13.9555, 5.0]
["2026-09-10T17:33:00.885623+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:00.964479+00:00", "trade", 13.9555, 2.0]
["2026-09-10T17:33:00.964723+00:00", "trade", 13.9555, 2.0]
["2026-09-10T17:33:01.254069+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:33:02.059385+00:00", "trade", 13.995, 132.0]
["2026-09-10T17:33:02.367282+00:00", "trade", 13.9564, 100.0]
["2026-09-10T17:33:02.763076+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:02.763532+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:02.765046+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:02.794386+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:02.794867+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:02.807828+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:03.248890+00:00", "trade", 13.9927, 50.0]
["2026-09-10T17:33:03.937493+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:33:04.519444+00:00", "trade", 13.9553, 100.0]
["2026-09-10T17:33:05.306294+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:05.604111+00:00", "trade", 13.9557, 14.0]
["2026-09-10T17:33:05.605461+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:06.179076+00:00", "trade", 13.995, 180.0]
["2026-09-10T17:33:06.336011+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:33:06.725542+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:06.851862+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:07.524924+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:08.077710+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:08.078662+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:08.257949+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:08.885523+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:08.886229+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:09.351555+00:00", "trade", 13.995, 350.0]
["2026-09-10T17:33:09.830557+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:09.830712+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:09.831830+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:09.852895+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:09.916667+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:10.328567+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:10.534847+00:00", "trade", 13.9558, 13.0]
["2026-09-10T17:33:10.859847+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:11.280062+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:11.288472+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:11.315275+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:11.786031+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:12.146634+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:12.231843+00:00", "trade", 13.9521, 49.0]
["2026-09-10T17:33:12.337583+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:13.715974+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:14.209373+00:00", "trade", 13.9721, 2.0]
["2026-09-10T17:33:14.210737+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:14.210737+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:14.319475+00:00", "trade", 13.9556, 17.0]
["2026-09-10T17:33:14.689115+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:14.803218+00:00", "trade", 13.9558, 11.0]
["2026-09-10T17:33:14.812660+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:14.827407+00:00", "trade", 13.9558, 2.0]
["2026-09-10T17:33:14.905962+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:15.802574+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:15.803726+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:33:16.195420+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:16.196383+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:16.376677+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:16.376717+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:16.472704+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:33:17.073435+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:17.074127+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:17.888796+00:00", "trade", 13.9722, 1.0]
["2026-09-10T17:33:17.890214+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:17.910497+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.037580+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.155368+00:00", "trade", 13.995, 90.0]
["2026-09-10T17:33:18.158588+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.158613+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.158616+00:00", "trade", 13.99, 60.0]
["2026-09-10T17:33:18.158620+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.158622+00:00", "trade", 13.99, 12.0]
["2026-09-10T17:33:18.159025+00:00", "trade", 13.99, 88.0]
["2026-09-10T17:33:18.159025+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.159100+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.159100+00:00", "trade", 13.99, 12.0]
["2026-09-10T17:33:18.159109+00:00", "trade", 13.99, 60.0]
["2026-09-10T17:33:18.159112+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.159115+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.159121+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.159139+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.159145+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.159148+00:00", "trade", 13.99, 19.0]
["2026-09-10T17:33:18.159155+00:00", "trade", 13.99, 16.0]
["2026-09-10T17:33:18.159155+00:00", "trade", 13.99, 23.0]
["2026-09-10T17:33:18.159202+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.159425+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.159460+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.159460+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.159500+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.159500+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.159660+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.159700+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.159700+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.159936+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.159981+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.160016+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.160222+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.164356+00:00", "trade", 13.995, 500.0]
["2026-09-10T17:33:18.164938+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.165935+00:00", "trade", 13.995, 124.0]
["2026-09-10T17:33:18.168960+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.169024+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.169039+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:18.169042+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:18.169081+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.169090+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.169138+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.169156+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.169165+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.169168+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.169195+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.169207+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.169219+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:18.169228+00:00", "trade", 13.99, 60.0]
["2026-09-10T17:33:18.169535+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:33:18.169824+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.169824+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.169900+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.169940+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.170381+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.174884+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:33:18.189466+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.229738+00:00", "trade", 13.9842, 35.0]
["2026-09-10T17:33:18.229804+00:00", "trade", 13.9842, 35.0]
["2026-09-10T17:33:18.231080+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:18.843202+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.165043+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.165905+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.165985+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.167263+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.191316+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.232062+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.242307+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.242362+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.242371+00:00", "trade", 14.0, 9500.0]
["2026-09-10T17:33:19.242427+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.242928+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.243369+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.244211+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.244612+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.472249+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.472956+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.472956+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.472996+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.473126+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:19.717634+00:00", "trade", 13.9567, 13.0]
["2026-09-10T17:33:19.897346+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.011422+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:20.011898+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.012340+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.028784+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.233105+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.233155+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.234293+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.236077+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.267106+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.268013+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.270243+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.270364+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.409082+00:00", "trade", 13.995, 9500.0]
["2026-09-10T17:33:20.409094+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.409154+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.410071+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.410363+00:00", "trade", 13.9961, 54.0]
["2026-09-10T17:33:20.481561+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.482443+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.482494+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:20.895507+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.041478+00:00", "trade", 13.99, 49.0]
["2026-09-10T17:33:21.042871+00:00", "trade", 13.99, 700.0]
["2026-09-10T17:33:21.042871+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.042873+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:33:21.042892+00:00", "trade", 13.99, 110.0]
["2026-09-10T17:33:21.042892+00:00", "trade", 13.99, 280.0]
["2026-09-10T17:33:21.042895+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.042895+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:33:21.042897+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:33:21.042918+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.042925+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.042949+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.042955+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:33:21.042955+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:33:21.042961+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.042961+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:33:21.042963+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.042964+00:00", "trade", 13.99, 44.0]
["2026-09-10T17:33:21.042967+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:33:21.042967+00:00", "trade", 13.99, 76.0]
["2026-09-10T17:33:21.042968+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.042972+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.042972+00:00", "trade", 13.99, 35.0]
["2026-09-10T17:33:21.042976+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:33:21.042976+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.042976+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:33:21.042979+00:00", "trade", 13.99, 800.0]
["2026-09-10T17:33:21.042979+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:33:21.042982+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:33:21.042982+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:33:21.042988+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.042988+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.042991+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:33:21.043003+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.043013+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.043028+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.043038+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.043078+00:00", "trade", 13.99, 110.0]
["2026-09-10T17:33:21.043078+00:00", "trade", 13.99, 60.0]
["2026-09-10T17:33:21.043083+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.043085+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.043085+00:00", "trade", 13.99, 46.0]
["2026-09-10T17:33:21.043085+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.043088+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.043090+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.043090+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.043090+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:33:21.043096+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:33:21.043143+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.043143+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.043164+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.043168+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.043169+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:33:21.043169+00:00", "trade", 13.99, 31.0]
["2026-09-10T17:33:21.043193+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043195+00:00", "trade", 13.99, 31.0]
["2026-09-10T17:33:21.043198+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043243+00:00", "trade", 13.99, 44.0]
["2026-09-10T17:33:21.043252+00:00", "trade", 13.99, 4.0]
["2026-09-10T17:33:21.043258+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:33:21.043264+00:00", "trade", 13.99, 27.0]
["2026-09-10T17:33:21.043288+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043288+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043298+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043303+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043338+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043414+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043415+00:00", "trade", 13.99, 42.0]
["2026-09-10T17:33:21.043419+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043419+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043439+00:00", "trade", 13.99, 108.0]
["2026-09-10T17:33:21.043463+00:00", "trade", 13.99, 63.0]
["2026-09-10T17:33:21.043469+00:00", "trade", 13.99, 61.0]
["2026-09-10T17:33:21.043517+00:00", "trade", 13.99, 95.0]
["2026-09-10T17:33:21.043529+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043532+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:33:21.043539+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043571+00:00", "trade", 13.99, 392.0]
["2026-09-10T17:33:21.043579+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043579+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043604+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043616+00:00", "trade", 13.99, 439.0]
["2026-09-10T17:33:21.043674+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043825+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043830+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.043875+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.044020+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.044020+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.044046+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:33:21.044712+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.045318+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.045387+00:00", "trade", 13.99, 471.0]
["2026-09-10T17:33:21.045565+00:00", "trade", 13.99, 29.0]
["2026-09-10T17:33:21.045634+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.045714+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.045794+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.046912+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.048416+00:00", "trade", 13.985, 9000.0]
["2026-09-10T17:33:21.048556+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.048746+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.048746+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.048987+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.050460+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:33:21.053879+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.053883+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:33:21.053886+00:00", "trade", 13.99, 3.0]
["2026-09-10T17:33:21.053924+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.053924+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.053924+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.054079+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.054355+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.054355+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.063722+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:33:21.081678+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.081681+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:33:21.081681+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:33:21.081825+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.081835+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.081870+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.081895+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.081895+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.081935+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.081964+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.081964+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:33:21.081970+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.081973+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:33:21.081973+00:00", "trade", 13.99, 42.0]
["2026-09-10T17:33:21.081976+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:33:21.081981+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:33:21.082011+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.082056+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.082056+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.082102+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.082141+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.082141+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.082161+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.082276+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.082281+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.082281+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.082291+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.082321+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.082331+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:33:21.082366+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.082412+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.082469+00:00", "trade", 13.99, 90.0]
["2026-09-10T17:33:21.082482+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.082535+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.082556+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.082607+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.082607+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.082647+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.082767+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.082848+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.082878+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.082968+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.083103+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:21.083208+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.084010+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.084115+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.084441+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.084887+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.084892+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:21.993294+00:00", "trade", 13.9775, 1.0]
["2026-09-10T17:33:22.073192+00:00", "trade", 13.9538, 24.0]
["2026-09-10T17:33:22.126030+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.528454+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:22.541446+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:33:22.541448+00:00", "trade", 14.0, 168.0]
["2026-09-10T17:33:22.541454+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:33:22.541454+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:33:22.541457+00:00", "trade", 14.0, 31.0]
["2026-09-10T17:33:22.541457+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:33:22.541457+00:00", "trade", 14.0, 1700.0]
["2026-09-10T17:33:22.541460+00:00", "trade", 14.0, 149.0]
["2026-09-10T17:33:22.541547+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:33:22.541579+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.541589+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.541800+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542019+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:33:22.542116+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:33:22.542366+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542366+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542401+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542446+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542481+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542481+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542486+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542522+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542527+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542802+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542810+00:00", "trade", 13.9894, 52.0]
["2026-09-10T17:33:22.542923+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542963+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.542963+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.543203+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.543595+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:33:22.581815+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:22.695832+00:00", "trade", 13.995, 9792.0]
["2026-09-10T17:33:22.697114+00:00", "trade", 13.9933, 56.0]
["2026-09-10T17:33:22.697177+00:00", "trade", 13.9933, 56.0]
["2026-09-10T17:33:23.592390+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:23.676170+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:23.744888+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:23.745339+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:23.835533+00:00", "trade", 13.9591, 100.0]
["2026-09-10T17:33:23.891337+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:23.893362+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:23.963905+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:24.170165+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:24.294750+00:00", "trade", 13.9543, 5.0]
["2026-09-10T17:33:24.405052+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:33:24.578277+00:00", "trade", 13.9999, 1000.0]
["2026-09-10T17:33:24.752695+00:00", "trade", 13.9591, 13.0]
["2026-09-10T17:33:24.775737+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:26.074743+00:00", "trade", 13.9591, 2.0]
["2026-09-10T17:33:26.096611+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:27.176280+00:00", "trade", 13.9999, 8000.0]
["2026-09-10T17:33:27.214336+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:27.214416+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:27.223444+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:33:27.344916+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:28.504656+00:00", "trade", 13.995, 7400.0]
["2026-09-10T17:33:28.505940+00:00", "trade", 13.9967, 54.0]
["2026-09-10T17:33:29.135497+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:33:29.136095+00:00", "trade", 13.995, 762.0]
["2026-09-10T17:33:29.138122+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:29.144482+00:00", "trade", 13.995, 22.0]
["2026-09-10T17:33:29.145243+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:29.145376+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:29.145412+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:29.145568+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:29.145619+00:00", "trade", 13.995, 110.0]
["2026-09-10T17:33:29.145697+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:29.145809+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:29.146202+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:33:29.146429+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:29.146669+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:29.150346+00:00", "trade", 13.9942, 300.0]
["2026-09-10T17:33:29.151077+00:00", "trade", 14.0, 6.0]
["2026-09-10T17:33:29.151826+00:00", "trade", 14.0, 4300.0]
["2026-09-10T17:33:29.152834+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:29.159193+00:00", "trade", 13.995, 3400.0]
["2026-09-10T17:33:29.214050+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:29.422861+00:00", "trade", 13.995, 8.0]
["2026-09-10T17:33:29.966660+00:00", "trade", 13.9605, 13.0]
["2026-09-10T17:33:30.004892+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:30.245029+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:30.245545+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:30.268299+00:00", "trade", 13.9552, 10.0]
["2026-09-10T17:33:30.270918+00:00", "trade", 13.9552, 25.0]
["2026-09-10T17:33:30.276353+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:31.917283+00:00", "trade", 13.9965, 1.0]
["2026-09-10T17:33:32.353648+00:00", "trade", 13.995, 3.0]
["2026-09-10T17:33:32.354686+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:33:33.974289+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:33:34.556998+00:00", "trade", 13.9608, 13.0]
["2026-09-10T17:33:34.662993+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:34.663184+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:34.663961+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:34.701074+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:34.701530+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:34.701595+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:34.750246+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:35.177242+00:00", "trade", 13.9759, 36.0]
["2026-09-10T17:33:35.262877+00:00", "trade", 13.9999, 500.0]
["2026-09-10T17:33:35.319516+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:35.419389+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:35.419830+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:35.528333+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:35.528819+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:36.197279+00:00", "trade", 13.995, 7400.0]
["2026-09-10T17:33:36.198341+00:00", "trade", 13.995, 39.0]
["2026-09-10T17:33:36.200723+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:36.201205+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:36.201641+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:36.895237+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:33:36.896266+00:00", "trade", 13.995, 44.0]
["2026-09-10T17:33:37.517352+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:37.517828+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:37.562925+00:00", "trade", 13.9914, 1.0]
["2026-09-10T17:33:37.595333+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:37.740453+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:37.793824+00:00", "trade", 13.9914, 1.0]
["2026-09-10T17:33:38.534592+00:00", "trade", 13.9612, 2.0]
["2026-09-10T17:33:39.211569+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:33:39.406012+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:39.540447+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:39.540888+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:40.731958+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:41.163149+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:41.163655+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:41.163731+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:41.175814+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:41.212070+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:41.304364+00:00", "trade", 13.995, 156.0]
["2026-09-10T17:33:41.304767+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:33:41.421048+00:00", "trade", 13.9612, 16.0]
["2026-09-10T17:33:42.022494+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.178990+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:42.181828+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.181828+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.181864+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.181904+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.181909+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.181944+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.251078+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.251690+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.595072+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:42.595999+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.596119+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.596124+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.601047+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:42.601053+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:42.601074+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:42.601078+00:00", "trade", 13.99, 322.0]
["2026-09-10T17:33:42.601643+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.601643+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.601643+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.601723+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.601728+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.601728+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.601758+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.601763+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.601934+00:00", "trade", 13.995, 12.0]
["2026-09-10T17:33:42.602525+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.683873+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.684229+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.708597+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:42.719523+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:43.027802+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:33:43.029976+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:33:43.030819+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:43.031300+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:43.031661+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:43.053829+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:43.055312+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:43.262390+00:00", "trade", 13.998, 1.0]
["2026-09-10T17:33:43.335175+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:33:43.335190+00:00", "trade", 13.995, 8000.0]
["2026-09-10T17:33:43.336213+00:00", "trade", 13.995, 12.0]
["2026-09-10T17:33:43.336472+00:00", "trade", 13.9957, 57.0]
["2026-09-10T17:33:43.336847+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:43.341358+00:00", "trade", 13.995, 22.0]
["2026-09-10T17:33:43.768621+00:00", "trade", 13.9955, 1.0]
["2026-09-10T17:33:43.769668+00:00", "trade", 14.0, 46.0]
["2026-09-10T17:33:44.770717+00:00", "trade", 13.995, 12.0]
["2026-09-10T17:33:45.587835+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:46.310544+00:00", "trade", 13.9617, 13.0]
["2026-09-10T17:33:46.900108+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:47.076407+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:33:48.528013+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:48.528079+00:00", "trade", 13.99, 41.0]
["2026-09-10T17:33:48.528136+00:00", "trade", 13.99, 32.0]
["2026-09-10T17:33:48.528408+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:48.528644+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:48.529170+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:33:49.231077+00:00", "trade", 13.995, 6.0]
["2026-09-10T17:33:49.435542+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:49.637479+00:00", "trade", 13.9901, 7400.0]
["2026-09-10T17:33:49.638125+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:49.638125+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:49.638547+00:00", "trade", 14.0, 40.0]
["2026-09-10T17:33:49.921404+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:49.921619+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:49.972275+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.004642+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.111882+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.219989+00:00", "trade", 13.962, 2.0]
["2026-09-10T17:33:50.239762+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:33:50.240784+00:00", "trade", 13.995, 35.0]
["2026-09-10T17:33:50.576954+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.576954+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.577395+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.663906+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.801709+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.802185+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.802506+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.802907+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.967644+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.967679+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.972167+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:33:50.978800+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.978804+00:00", "trade", 13.995, 500.0]
["2026-09-10T17:33:50.979718+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.980565+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.984830+00:00", "trade", 13.99, 41.0]
["2026-09-10T17:33:50.985085+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.985246+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:50.986162+00:00", "trade", 13.995, 360.0]
["2026-09-10T17:33:51.303513+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:51.303989+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:51.306260+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:51.331590+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:51.420031+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:51.587551+00:00", "trade", 13.9621, 14.0]
["2026-09-10T17:33:51.604745+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:51.605286+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:51.605687+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:51.663570+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:51.679513+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:51.693386+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:51.979868+00:00", "trade", 13.995, 13.0]
["2026-09-10T17:33:52.309513+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:52.309999+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:52.502943+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:52.533591+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:52.569617+00:00", "trade", 13.9999, 250.0]
["2026-09-10T17:33:52.874863+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.123620+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.125104+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.328648+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.329089+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.329450+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.329570+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.334492+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.408924+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.409696+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.442780+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.849001+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.849618+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.849849+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.878787+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.879228+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.945514+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:33:53.946529+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:53.946534+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:54.035961+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:54.135348+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:54.195211+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:54.341499+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:55.466195+00:00", "trade", 13.9621, 10.0]
["2026-09-10T17:33:56.073942+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.231573+00:00", "trade", 13.9805, 100.0]
["2026-09-10T17:33:56.233071+00:00", "trade", 13.9805, 200.0]
["2026-09-10T17:33:56.578169+00:00", "trade", 13.9999, 1.0]
["2026-09-10T17:33:56.851452+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.851492+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.851733+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.851760+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:33:56.851772+00:00", "trade", 13.99, 15.0]
["2026-09-10T17:33:56.852074+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.852074+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.852114+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.852114+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.852119+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.852360+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.852400+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.852415+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.852435+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.852555+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.852916+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:56.922696+00:00", "trade", 13.9621, 13.0]
["2026-09-10T17:33:56.972308+00:00", "trade", 13.9901, 800.0]
["2026-09-10T17:33:56.973355+00:00", "trade", 13.995, 12.0]
["2026-09-10T17:33:57.136956+00:00", "trade", 13.9999, 1.0]
["2026-09-10T17:33:57.249706+00:00", "trade", 13.9943, 1.0]
["2026-09-10T17:33:57.867686+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:58.096922+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:58.172744+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:33:58.226578+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:33:58.621995+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:33:59.025171+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:59.032699+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:59.147116+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:59.211910+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:59.212361+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:59.517463+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:59.519623+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:33:59.716631+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:33:59.717668+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:33:59.839398+00:00", "trade", 13.9901, 99.0]
["2026-09-10T17:34:00.004908+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:01.137428+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:01.137869+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:01.138371+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:01.138827+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:01.221815+00:00", "trade", 13.9575, 100.0]
["2026-09-10T17:34:01.229333+00:00", "trade", 13.9575, 300.0]
["2026-09-10T17:34:01.409895+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:01.411275+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:01.552990+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:01.553564+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:01.563073+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:34:01.564096+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:34:01.669854+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:34:02.020140+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:02.066847+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:02.066883+00:00", "trade", 13.9626, 13.0]
["2026-09-10T17:34:03.231191+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:03.303133+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:03.497395+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:03.497841+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:03.838346+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:03.856256+00:00", "trade", 13.9901, 800.0]
["2026-09-10T17:34:03.856911+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:03.857306+00:00", "trade", 13.995, 9.0]
["2026-09-10T17:34:03.858063+00:00", "trade", 13.99, 30.0]
["2026-09-10T17:34:03.881700+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:34:04.042763+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:34:04.042778+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:34:04.042811+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:34:04.042820+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:34:04.042977+00:00", "trade", 13.995, 17.0]
["2026-09-10T17:34:04.043409+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:04.161491+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:04.170501+00:00", "trade", 13.9627, 1.0]
["2026-09-10T17:34:04.174131+00:00", "trade", 13.9627, 100.0]
["2026-09-10T17:34:04.763894+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:34:04.860268+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:04.860359+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:04.860795+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:04.860840+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:04.860875+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:04.861276+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:04.908253+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:04.977357+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:04.977418+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:04.977994+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:05.156133+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:05.156133+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:05.156614+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:05.235660+00:00", "trade", 13.9575, 38.0]
["2026-09-10T17:34:05.237040+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:05.519853+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:05.519853+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:05.519893+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:05.566637+00:00", "trade", 13.9627, 3.0]
["2026-09-10T17:34:05.616063+00:00", "trade", 13.9957, 1.0]
["2026-09-10T17:34:05.674982+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:05.676341+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:05.781536+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:05.809411+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:06.037099+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:06.229129+00:00", "trade", 13.9627, 8.0]
["2026-09-10T17:34:06.430751+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:06.451559+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:06.467799+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:06.507239+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:06.508612+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:06.581604+00:00", "trade", 13.9627, 100.0]
["2026-09-10T17:34:06.904452+00:00", "trade", 13.9627, 14.0]
["2026-09-10T17:34:07.044482+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:07.062515+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:07.084508+00:00", "trade", 13.977, 47.0]
["2026-09-10T17:34:07.084581+00:00", "trade", 13.9942, 16.0]
["2026-09-10T17:34:07.084638+00:00", "trade", 13.9794, 35.0]
["2026-09-10T17:34:07.084659+00:00", "trade", 13.9752, 80.0]
["2026-09-10T17:34:07.084695+00:00", "trade", 13.9687, 600.0]
["2026-09-10T17:34:07.085881+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:07.108349+00:00", "trade", 13.995, 300.0]
["2026-09-10T17:34:07.109384+00:00", "trade", 13.995, 12.0]
["2026-09-10T17:34:07.187793+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:07.187929+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:07.188515+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:07.188675+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:07.211777+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:07.212642+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:07.271027+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:07.525432+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:07.526023+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:07.838740+00:00", "trade", 13.9953, 1.0]
["2026-09-10T17:34:07.846342+00:00", "trade", 13.9953, 3.0]
["2026-09-10T17:34:07.888379+00:00", "trade", 13.9577, 100.0]
["2026-09-10T17:34:07.994564+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:08.034027+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:08.049111+00:00", "trade", 13.9902, 99.0]
["2026-09-10T17:34:08.202870+00:00", "trade", 13.9903, 35.0]
["2026-09-10T17:34:08.463669+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:34:09.046878+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:09.485937+00:00", "trade", 13.9812, 35.0]
["2026-09-10T17:34:09.575364+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:09.638240+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:34:09.645954+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:09.661636+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:09.681586+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:09.926647+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:09.926962+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:10.353303+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:10.422263+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:10.491919+00:00", "trade", 13.9577, 100.0]
["2026-09-10T17:34:10.811402+00:00", "trade", 13.9977, 1.0]
["2026-09-10T17:34:10.811952+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:34:10.940530+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:10.948514+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:11.839317+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:11.896925+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:12.174191+00:00", "trade", 13.9577, 300.0]
["2026-09-10T17:34:12.333555+00:00", "trade", 13.9628, 13.0]
["2026-09-10T17:34:12.625715+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:12.666207+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:12.673133+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:13.342703+00:00", "trade", 13.9912, 28.0]
["2026-09-10T17:34:13.553739+00:00", "trade", 13.9912, 14.0]
["2026-09-10T17:34:13.789985+00:00", "trade", 13.9942, 3.0]
["2026-09-10T17:34:14.551367+00:00", "trade", 13.972, 500.0]
["2026-09-10T17:34:14.559414+00:00", "trade", 13.972, 300.0]
["2026-09-10T17:34:15.193139+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:34:15.197542+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.197557+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:34:15.197557+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:34:15.197584+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:34:15.197584+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:34:15.198143+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.198158+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.198182+00:00", "trade", 13.995, 13.0]
["2026-09-10T17:34:15.198203+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.198238+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.198278+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.198278+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.198674+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.198745+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.199155+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.208563+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.262296+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.262777+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.344852+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.345764+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.358650+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.455641+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.464860+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:15.465444+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.465910+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.480084+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.511619+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.516833+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:15.611372+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:34:15.620859+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.671630+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:15.791221+00:00", "trade", 13.9628, 100.0]
["2026-09-10T17:34:16.011519+00:00", "trade", 13.9628, 2.0]
["2026-09-10T17:34:16.262845+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:16.317828+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:16.427385+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:34:16.642279+00:00", "trade", 13.9631, 100.0]
["2026-09-10T17:34:16.865167+00:00", "trade", 13.9631, 12.0]
["2026-09-10T17:34:16.977337+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:16.977538+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:17.321091+00:00", "trade", 13.995, 4.0]
["2026-09-10T17:34:17.491648+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:34:18.499390+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:18.537389+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:18.596318+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:18.597355+00:00", "trade", 14.0, 13.0]
["2026-09-10T17:34:19.719143+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:19.720145+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:20.154022+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:34:20.154536+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:34:20.154711+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:34:20.154850+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:20.154965+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:20.155005+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:20.155126+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:20.155406+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:20.228791+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:20.410060+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:34:21.502056+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:21.551825+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:21.552822+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:21.552862+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:21.824393+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:21.824429+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:22.204157+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:22.286803+00:00", "trade", 13.9649, 13.0]
["2026-09-10T17:34:22.360301+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:22.519184+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:23.026290+00:00", "trade", 13.99, 11.0]
["2026-09-10T17:34:23.026905+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.027181+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.027301+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.027341+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.146733+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:34:23.146985+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:34:23.147578+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.147659+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:34:23.147894+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:34:23.148868+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:34:23.160370+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:34:23.161351+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:34:23.171677+00:00", "trade", 13.995, 4.0]
["2026-09-10T17:34:23.324213+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.324278+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.372708+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.374052+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.568519+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.568560+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.568635+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.667951+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.770425+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:23.919322+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:24.022862+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:24.157552+00:00", "trade", 13.9582, 10.0]
["2026-09-10T17:34:24.309961+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:34:24.314670+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:24.317142+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:34:24.325962+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:24.327700+00:00", "trade", 14.0, 345.0]
["2026-09-10T17:34:24.328705+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:34:24.330242+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:24.330568+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:24.330568+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:24.373621+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:24.665104+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:34:24.665836+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:24.666312+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:24.697536+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:24.699241+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:24.751544+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:24.752903+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:25.028873+00:00", "trade", 13.9722, 200.0]
["2026-09-10T17:34:25.073701+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:34:25.295199+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:25.304321+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:25.305083+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:25.411300+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:25.411351+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:25.572612+00:00", "trade", 13.995, 8000.0]
["2026-09-10T17:34:25.573653+00:00", "trade", 14.0, 31.0]
["2026-09-10T17:34:25.842057+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:34:25.843353+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:34:25.843717+00:00", "trade", 13.995, 289.0]
["2026-09-10T17:34:25.844617+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:25.844657+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:25.989667+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:25.989667+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:27.115555+00:00", "trade", 13.9655, 13.0]
["2026-09-10T17:34:27.178922+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:27.264307+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:27.277407+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:27.315100+00:00", "trade", 13.9902, 99.0]
["2026-09-10T17:34:27.384712+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:27.392536+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:27.393518+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:27.489363+00:00", "trade", 13.9853, 100.0]
["2026-09-10T17:34:27.616018+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:27.968306+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:28.021830+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:34:28.021885+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:34:28.021942+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:34:28.021990+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:34:28.021996+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:34:28.022002+00:00", "trade", 13.99, 94.0]
["2026-09-10T17:34:28.022400+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:28.022726+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:28.022806+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:28.022846+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:28.022926+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:28.496128+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:34:28.497521+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:28.497561+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:28.497601+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:28.498278+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:28.498759+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:28.668377+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.028655+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.028655+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.029091+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.029492+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.118042+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.118042+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.118405+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:34:29.118412+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:34:29.118985+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.119000+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.119045+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.119270+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.119877+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.146290+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.146330+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.283817+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.299339+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.336638+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.337034+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.337114+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.481001+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.545620+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.546101+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.718096+00:00", "trade", 13.9901, 20.0]
["2026-09-10T17:34:29.719474+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:29.939450+00:00", "trade", 13.9656, 2.0]
["2026-09-10T17:34:30.004933+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:30.528879+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:34:30.634677+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:30.883975+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:30.884211+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:30.884416+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:30.885178+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:30.892140+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:31.048948+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:31.048988+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:31.229697+00:00", "trade", 13.9588, 100.0]
["2026-09-10T17:34:31.748618+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:31.905944+00:00", "trade", 13.9656, 6.0]
["2026-09-10T17:34:31.969876+00:00", "trade", 13.9588, 40.0]
["2026-09-10T17:34:32.005270+00:00", "trade", 13.9934, 1.0]
["2026-09-10T17:34:32.128164+00:00", "trade", 13.9656, 13.0]
["2026-09-10T17:34:32.143107+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:32.255024+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:32.272099+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:32.391509+00:00", "trade", 13.9656, 100.0]
["2026-09-10T17:34:32.676771+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:32.850480+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:32.876222+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:32.876383+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:32.876383+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:32.876864+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:33.013469+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:33.064781+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:33.216973+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:33.493347+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:34:33.493361+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:33.493942+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:33.643032+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:33.709113+00:00", "trade", 13.9656, 30.0]
["2026-09-10T17:34:34.143732+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:34:34.558641+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:34.662199+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:34.750708+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:35.005916+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:35.006277+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:35.006397+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:35.006597+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:35.209180+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:35.209300+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:35.452416+00:00", "trade", 13.9588, 100.0]
["2026-09-10T17:34:35.609933+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:35.610510+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:35.611196+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:35.783271+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:36.666809+00:00", "trade", 13.9733, 15.0]
["2026-09-10T17:34:36.667906+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:34:36.870634+00:00", "trade", 13.9657, 12.0]
["2026-09-10T17:34:37.174617+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:37.290722+00:00", "trade", 13.9937, 45.0]
["2026-09-10T17:34:37.322870+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:37.497825+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:34:37.793500+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:37.817177+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:37.862976+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:37.863221+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:37.863241+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:37.863677+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:37.863712+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:37.902685+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:38.074654+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:38.074684+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:38.074865+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:38.075211+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:38.075306+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.137309+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:34:39.138341+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.138817+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.139258+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.151623+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.154504+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.312629+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:39.313232+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.313272+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.313994+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.325557+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.337889+00:00", "trade", 13.968, 20.0]
["2026-09-10T17:34:39.339244+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.358100+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:39.447801+00:00", "trade", 13.9657, 2.0]
["2026-09-10T17:34:39.549479+00:00", "trade", 13.9588, 100.0]
["2026-09-10T17:34:39.621882+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:39.635411+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:39.701115+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.712683+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.713164+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.746291+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:34:39.746844+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.747250+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.747250+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.805354+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:39.944024+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:39.956157+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:40.027680+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:34:40.119975+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:34:40.266995+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:40.268025+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:40.268466+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:40.268506+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:40.300342+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:40.492803+00:00", "trade", 13.995, 138.0]
["2026-09-10T17:34:40.493361+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:40.493386+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:40.493456+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:40.521713+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:40.585964+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:40.587289+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:40.618297+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:40.936232+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:41.010371+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:41.115702+00:00", "trade", 13.9657, 100.0]
["2026-09-10T17:34:41.196643+00:00", "trade", 13.9657, 12.0]
["2026-09-10T17:34:41.255589+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:41.588232+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:41.650775+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:41.916051+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:34:41.946553+00:00", "trade", 13.9959, 1.0]
["2026-09-10T17:34:41.977701+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:42.397879+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:42.398355+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:42.398400+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:42.398400+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:42.398676+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:42.512190+00:00", "trade", 13.9958, 10.0]
["2026-09-10T17:34:42.513514+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:42.513554+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:42.884277+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:43.188334+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:43.202636+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:34:43.344703+00:00", "trade", 13.9936, 32.0]
["2026-09-10T17:34:43.484575+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:43.484751+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:43.507968+00:00", "trade", 13.9935, 99.0]
["2026-09-10T17:34:43.535886+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:43.555742+00:00", "trade", 13.9936, 16.0]
["2026-09-10T17:34:43.666045+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:34:43.854555+00:00", "trade", 13.9935, 99.0]
["2026-09-10T17:34:44.030885+00:00", "trade", 13.9592, 1.0]
["2026-09-10T17:34:44.079222+00:00", "trade", 13.9662, 2.0]
["2026-09-10T17:34:44.500573+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:44.554577+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:44.555008+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:44.824640+00:00", "trade", 13.9944, 99.0]
["2026-09-10T17:34:44.825707+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:45.133273+00:00", "trade", 13.9923, 10.0]
["2026-09-10T17:34:45.195488+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:34:45.357678+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:45.357718+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:45.358159+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:45.529748+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:45.530274+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:45.530419+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:45.530434+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:45.532214+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:45.547219+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:45.977740+00:00", "trade", 13.9877, 36.0]
["2026-09-10T17:34:46.126564+00:00", "trade", 13.9593, 10.0]
["2026-09-10T17:34:46.143633+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:34:46.461417+00:00", "trade", 13.9948, 99.0]
["2026-09-10T17:34:46.587159+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:46.769690+00:00", "trade", 13.9663, 2.0]
["2026-09-10T17:34:46.906636+00:00", "trade", 13.9663, 14.0]
["2026-09-10T17:34:47.157511+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:34:47.157604+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:34:47.529838+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:48.352086+00:00", "trade", 13.9924, 1.0]
["2026-09-10T17:34:48.603974+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:48.604015+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:48.604019+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:48.604055+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:48.604335+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:48.604486+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:48.668563+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:48.668909+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:48.871185+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:48.871190+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:48.933469+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:48.981017+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:49.025132+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:49.100688+00:00", "trade", 13.9979, 1000.0]
["2026-09-10T17:34:49.196234+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:49.199928+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:49.200890+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:34:49.323298+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:34:49.323500+00:00", "trade", 14.0, 151.0]
["2026-09-10T17:34:49.323504+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323504+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:34:49.323509+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:34:49.323509+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:34:49.323509+00:00", "trade", 14.0, 806.0]
["2026-09-10T17:34:49.323536+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:34:49.323539+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323542+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323545+00:00", "trade", 14.0, 75.0]
["2026-09-10T17:34:49.323548+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323552+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323552+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323552+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323557+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323557+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:34:49.323557+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323560+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323579+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:34:49.323579+00:00", "trade", 14.0, 94.0]
["2026-09-10T17:34:49.323581+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:34:49.323585+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:34:49.323623+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323633+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323663+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323667+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323673+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323723+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323743+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323758+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323788+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323788+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323803+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323803+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323823+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323831+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323831+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323834+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:34:49.323834+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323840+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323843+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323846+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323852+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:34:49.323858+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.323868+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.323876+00:00", "trade", 14.0, 1000.0]
["2026-09-10T17:34:49.323978+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.324058+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.324066+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:34:49.324066+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.324068+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:34:49.324219+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.324224+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:34:49.324289+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.324299+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.324359+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.324369+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.324378+00:00", "trade", 14.0, 89.0]
["2026-09-10T17:34:49.324445+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.324480+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:34:49.324489+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.324510+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.324519+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.324546+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:34:49.324570+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.324655+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.324770+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.324930+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.325131+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.325131+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.325291+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.325307+00:00", "trade", 14.005, 51.0]
["2026-09-10T17:34:49.325326+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.325517+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.325607+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.325968+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.326008+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.326048+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.326489+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.326930+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.327171+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.327511+00:00", "trade", 14.005, 1.0]
["2026-09-10T17:34:49.328293+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.328293+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.355017+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.378668+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.391474+00:00", "trade", 14.005, 102.0]
["2026-09-10T17:34:49.421972+00:00", "trade", 14.005, 45.0]
["2026-09-10T17:34:49.425540+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.467558+00:00", "trade", 14.0041, 7400.0]
["2026-09-10T17:34:49.468839+00:00", "trade", 14.0001, 57.0]
["2026-09-10T17:34:49.530875+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.585168+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:34:49.585171+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:34:49.585174+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:34:49.585216+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:34:49.585390+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:34:49.585655+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:34:49.586012+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.586017+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.586172+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.586626+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:34:49.588016+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.596237+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.596294+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.596306+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:34:49.596351+00:00", "trade", 14.0, 4.0]
["2026-09-10T17:34:49.596354+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:34:49.596363+00:00", "trade", 14.0, 4.0]
["2026-09-10T17:34:49.596366+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:34:49.596420+00:00", "trade", 14.0, 4.0]
["2026-09-10T17:34:49.596423+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:34:49.596433+00:00", "trade", 14.0, 4.0]
["2026-09-10T17:34:49.596435+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:34:49.596441+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.596442+00:00", "trade", 14.0, 3.0]
["2026-09-10T17:34:49.596448+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:34:49.596478+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.596496+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.596532+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:34:49.597259+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.597735+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.643594+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.715655+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.797204+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.800437+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:49.969040+00:00", "trade", 13.9676, 5.0]
["2026-09-10T17:34:50.068294+00:00", "trade", 14.0034, 80.0]
["2026-09-10T17:34:50.079878+00:00", "trade", 13.9967, 42.0]
["2026-09-10T17:34:50.161762+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:50.388292+00:00", "trade", 14.0, 9000.0]
["2026-09-10T17:34:50.389537+00:00", "trade", 14.0008, 56.0]
["2026-09-10T17:34:50.495566+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:34:50.726624+00:00", "trade", 14.01, 25.0]
["2026-09-10T17:34:50.726642+00:00", "trade", 14.005, 25.0]
["2026-09-10T17:34:50.726802+00:00", "trade", 14.005, 7975.0]
["2026-09-10T17:34:50.728080+00:00", "trade", 14.0024, 58.0]
["2026-09-10T17:34:50.866750+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.397374+00:00", "trade", 13.9699, 12.0]
["2026-09-10T17:34:51.481257+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.498844+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.741296+00:00", "trade", 14.0038, 1.0]
["2026-09-10T17:34:51.757177+00:00", "trade", 14.005, 614.0]
["2026-09-10T17:34:51.757219+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.757240+00:00", "trade", 14.005, 86.0]
["2026-09-10T17:34:51.760533+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:34:51.762346+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.762367+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:34:51.762452+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.762502+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.762903+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.762963+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.762963+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.762993+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.763319+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.764171+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:34:51.764900+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:34:51.764905+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:34:51.764905+00:00", "trade", 14.01, 4.0]
["2026-09-10T17:34:51.764909+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:34:51.764909+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:34:51.764915+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:34:51.764921+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:34:51.764921+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:34:51.764921+00:00", "trade", 14.01, 6.0]
["2026-09-10T17:34:51.764936+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:34:51.765056+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:34:51.765113+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:34:51.765128+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:34:51.765138+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:34:51.765168+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:34:51.765173+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:34:51.765183+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:34:51.765188+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:34:51.765193+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:34:51.765229+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:34:51.765238+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:51.765238+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:34:51.765243+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:51.765288+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:51.765338+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:51.765504+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:51.765669+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:51.765870+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:51.765901+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:34:51.766170+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:51.766205+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:51.766286+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:51.766321+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:51.766632+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:51.767218+00:00", "trade", 14.01, 9.0]
["2026-09-10T17:34:51.767257+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:34:51.768210+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:34:51.773389+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:34:51.866128+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.052602+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.052602+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.091561+00:00", "trade", 14.015, 9000.0]
["2026-09-10T17:34:52.162975+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.163015+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.215128+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:34:52.216737+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:34:52.222732+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.222737+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.222739+00:00", "trade", 14.02, 6.0]
["2026-09-10T17:34:52.222822+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.222842+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.222847+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.222847+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.222905+00:00", "trade", 14.02, 6.0]
["2026-09-10T17:34:52.223990+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.224030+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.224100+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.225779+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:52.227313+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.273783+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:34:52.273813+00:00", "trade", 14.015, 1.0]
["2026-09-10T17:34:52.273903+00:00", "trade", 14.015, 5599.0]
["2026-09-10T17:34:52.274450+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.275157+00:00", "trade", 14.0111, 52.0]
["2026-09-10T17:34:52.275259+00:00", "trade", 14.0058, 54.0]
["2026-09-10T17:34:52.275319+00:00", "trade", 14.0139, 54.0]
["2026-09-10T17:34:52.359297+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:52.359321+00:00", "trade", 14.015, 3400.0]
["2026-09-10T17:34:52.385479+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:52.436801+00:00", "trade", 14.02, 39.0]
["2026-09-10T17:34:52.436858+00:00", "trade", 14.02, 61.0]
["2026-09-10T17:34:52.452366+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:52.452874+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:52.457349+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:52.557746+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:52.837149+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.450246+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:34:53.451045+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.451334+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:34:53.452349+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.647070+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:53.647533+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.647533+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.647538+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.666403+00:00", "trade", 14.0143, 200.0]
["2026-09-10T17:34:53.682125+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.689708+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.842317+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.894967+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.897298+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.897298+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.907497+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.907938+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:53.963916+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:54.324634+00:00", "trade", 14.015, 1000.0]
["2026-09-10T17:34:54.325236+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:54.325672+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:54.325677+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:54.325712+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:54.430547+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:54.430988+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:54.455268+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:54.518553+00:00", "trade", 14.015, 8000.0]
["2026-09-10T17:34:54.519138+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:54.820962+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:54.821828+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:54.830597+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:54.951436+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:54.951918+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:54.951918+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:54.960593+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:55.022661+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.036939+00:00", "trade", 13.9737, 2.0]
["2026-09-10T17:34:55.420753+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.854895+00:00", "trade", 14.015, 700.0]
["2026-09-10T17:34:55.855493+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.875150+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.875210+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.875232+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:34:55.875751+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.875801+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:34:55.875867+00:00", "trade", 14.015, 300.0]
["2026-09-10T17:34:55.876097+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.876177+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.876378+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.876458+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.876578+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.876579+00:00", "trade", 14.015, 30.0]
["2026-09-10T17:34:55.876939+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.895458+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:34:55.895518+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:34:55.912830+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.932331+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.932381+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:55.958509+00:00", "trade", 14.015, 3400.0]
["2026-09-10T17:34:55.959790+00:00", "trade", 14.0153, 57.0]
["2026-09-10T17:34:55.998775+00:00", "trade", 14.015, 5600.0]
["2026-09-10T17:34:56.000026+00:00", "trade", 14.0152, 50.0]
["2026-09-10T17:34:56.030014+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:34:56.030717+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:34:56.034272+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:34:56.034485+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:34:56.036879+00:00", "trade", 14.0142, 3000.0]
["2026-09-10T17:34:56.038386+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:34:56.084729+00:00", "trade", 14.0141, 4200.0]
["2026-09-10T17:34:56.102877+00:00", "trade", 13.9748, 12.0]
["2026-09-10T17:34:56.188406+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:56.333370+00:00", "trade", 13.9633, 100.0]
["2026-09-10T17:34:56.408576+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:34:56.412792+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:34:56.413237+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:34:56.415191+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:34:56.417115+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:56.417150+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:56.422132+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:56.773368+00:00", "trade", 14.0166, 20.0]
["2026-09-10T17:34:57.260352+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:57.260367+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:57.674422+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:57.675580+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:57.677343+00:00", "trade", 14.0162, 900.0]
["2026-09-10T17:34:57.677926+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:57.691478+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:57.691518+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:57.736159+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:58.033121+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:58.278520+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:58.739179+00:00", "trade", 14.018, 6.0]
["2026-09-10T17:34:58.740349+00:00", "trade", 14.015, 44.0]
["2026-09-10T17:34:58.742084+00:00", "trade", 14.018, 50.0]
["2026-09-10T17:34:58.742254+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:58.743071+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:58.930532+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:59.252438+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:34:59.509854+00:00", "trade", 14.0063, 100.0]
["2026-09-10T17:34:59.515763+00:00", "trade", 14.0063, 100.0]
["2026-09-10T17:35:00.004965+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:00.102155+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:00.194149+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:00.420007+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:00.421362+00:00", "trade", 14.02, 212.0]
["2026-09-10T17:35:00.421961+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:00.424036+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:00.676898+00:00", "trade", 13.9756, 12.0]
["2026-09-10T17:35:00.769630+00:00", "trade", 14.0199, 2000.0]
["2026-09-10T17:35:00.770911+00:00", "trade", 14.0154, 51.0]
["2026-09-10T17:35:00.784534+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:00.809093+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:00.842066+00:00", "trade", 13.9759, 100.0]
["2026-09-10T17:35:00.938163+00:00", "trade", 14.01, 6392.0]
["2026-09-10T17:35:00.958452+00:00", "trade", 14.015, 3400.0]
["2026-09-10T17:35:01.158927+00:00", "trade", 14.015, 1.0]
["2026-09-10T17:35:01.172628+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.172643+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:01.172693+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.172703+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.173260+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.173340+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.173340+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.173380+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.173420+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.173420+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.173540+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.173861+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.182254+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:01.191044+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:01.191663+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.207003+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:01.207591+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.207631+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.207671+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.207962+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.208032+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.208859+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.209030+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.210049+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:01.577256+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.578153+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.578158+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.578218+00:00", "trade", 14.02, 250.0]
["2026-09-10T17:35:01.578218+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.578810+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.841199+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.841258+00:00", "trade", 14.015, 9000.0]
["2026-09-10T17:35:01.841330+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.841385+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.841836+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.842277+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.842357+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.842382+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.842382+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:01.842511+00:00", "trade", 14.0143, 62.0]
["2026-09-10T17:35:01.842611+00:00", "trade", 14.0147, 56.0]
["2026-09-10T17:35:01.842677+00:00", "trade", 14.0136, 59.0]
["2026-09-10T17:35:01.916664+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:02.001632+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:02.003376+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:02.005776+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:35:02.007962+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:02.618256+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:35:02.620940+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:02.620953+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:02.620953+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:02.621020+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:02.621798+00:00", "trade", 14.015, 30.0]
["2026-09-10T17:35:02.621812+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:02.621852+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:02.621892+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:02.621892+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:02.622013+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:02.622013+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:02.622253+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:02.884192+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:02.884252+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:02.884312+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:03.068801+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:03.179012+00:00", "trade", 14.015, 6.0]
["2026-09-10T17:35:03.180014+00:00", "trade", 14.015, 4.0]
["2026-09-10T17:35:03.229163+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:03.323297+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:03.396651+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:03.396652+00:00", "trade", 14.0199, 8000.0]
["2026-09-10T17:35:03.397147+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:03.397303+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:03.398701+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:03.421029+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:03.494840+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:03.494885+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:03.636918+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:03.638157+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:03.719026+00:00", "trade", 14.015, 4200.0]
["2026-09-10T17:35:03.851746+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:03.852585+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:04.518471+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:04.519829+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:04.704935+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:04.706208+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:04.710288+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:04.711556+00:00", "trade", 14.015, 19.0]
["2026-09-10T17:35:04.789987+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:04.896673+00:00", "trade", 13.979, 2.0]
["2026-09-10T17:35:05.035607+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:05.757174+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:35:06.127275+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:06.271425+00:00", "trade", 14.0153, 3000.0]
["2026-09-10T17:35:06.277479+00:00", "trade", 13.9795, 11.0]
["2026-09-10T17:35:06.414635+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:06.553942+00:00", "trade", 14.015, 50.0]
["2026-09-10T17:35:07.182176+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:07.636557+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:07.836455+00:00", "trade", 14.009, 1.0]
["2026-09-10T17:35:08.268984+00:00", "trade", 14.015, 4.0]
["2026-09-10T17:35:08.270246+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:08.270967+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:08.403092+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:08.625080+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:08.626163+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:09.270030+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:35:09.274387+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:09.329082+00:00", "trade", 14.015, 381.0]
["2026-09-10T17:35:09.424469+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:10.026790+00:00", "trade", 14.0092, 1.0]
["2026-09-10T17:35:10.513108+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:35:10.905222+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:11.273843+00:00", "trade", 14.015, 40.0]
["2026-09-10T17:35:11.319668+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:11.457927+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:11.575620+00:00", "trade", 13.9796, 11.0]
["2026-09-10T17:35:11.966483+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:11.990690+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:12.128182+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:12.520867+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:13.025675+00:00", "trade", 14.0091, 37.0]
["2026-09-10T17:35:13.043633+00:00", "trade", 14.0092, 100.0]
["2026-09-10T17:35:13.376649+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:35:13.493248+00:00", "trade", 14.0146, 99.0]
["2026-09-10T17:35:13.989369+00:00", "trade", 13.9655, 30.0]
["2026-09-10T17:35:14.011809+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:35:14.429412+00:00", "trade", 13.9956, 1.0]
["2026-09-10T17:35:14.429500+00:00", "trade", 13.9906, 1.0]
["2026-09-10T17:35:14.429506+00:00", "trade", 13.9843, 1.0]
["2026-09-10T17:35:14.429590+00:00", "trade", 13.9906, 1.0]
["2026-09-10T17:35:14.429629+00:00", "trade", 13.9831, 1.0]
["2026-09-10T17:35:14.429650+00:00", "trade", 13.9842, 1.0]
["2026-09-10T17:35:14.429695+00:00", "trade", 13.9864, 1.0]
["2026-09-10T17:35:14.429740+00:00", "trade", 13.9887, 1.0]
["2026-09-10T17:35:14.429809+00:00", "trade", 13.9802, 1.0]
["2026-09-10T17:35:14.429870+00:00", "trade", 13.9837, 1.0]
["2026-09-10T17:35:14.429936+00:00", "trade", 13.981, 1.0]
["2026-09-10T17:35:14.488888+00:00", "trade", 13.9842, 100.0]
["2026-09-10T17:35:15.666885+00:00", "trade", 14.0051, 72.0]
["2026-09-10T17:35:16.168827+00:00", "trade", 14.0024, 5.0]
["2026-09-10T17:35:16.335907+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:16.996183+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.018496+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.019444+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.019639+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.019940+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.027012+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.060792+00:00", "trade", 13.9802, 100.0]
["2026-09-10T17:35:17.140692+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.141128+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.163781+00:00", "trade", 13.9802, 11.0]
["2026-09-10T17:35:17.172974+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.178703+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.393369+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.414384+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.578013+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.586107+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.755210+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.755485+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:17.932422+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.271904+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:18.271907+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:18.271910+00:00", "trade", 14.015, 106.0]
["2026-09-10T17:35:18.272277+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:18.272283+00:00", "trade", 14.015, 762.0]
["2026-09-10T17:35:18.272283+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:18.272286+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:35:18.272290+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:35:18.272290+00:00", "trade", 14.01, 364.0]
["2026-09-10T17:35:18.272292+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:35:18.272292+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:35:18.272295+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:18.272361+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.272373+00:00", "trade", 14.015, 1.0]
["2026-09-10T17:35:18.272395+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.272397+00:00", "trade", 14.01, 28.0]
["2026-09-10T17:35:18.272406+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.272431+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.272439+00:00", "trade", 14.01, 74.0]
["2026-09-10T17:35:18.272445+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.272449+00:00", "trade", 14.01, 180.0]
["2026-09-10T17:35:18.272449+00:00", "trade", 14.01, 19.0]
["2026-09-10T17:35:18.272451+00:00", "trade", 14.01, 36.0]
["2026-09-10T17:35:18.272451+00:00", "trade", 14.01, 110.0]
["2026-09-10T17:35:18.272487+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:35:18.272493+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:35:18.272518+00:00", "trade", 14.01, 36.0]
["2026-09-10T17:35:18.272523+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.272523+00:00", "trade", 14.01, 143.0]
["2026-09-10T17:35:18.272565+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.272586+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.272604+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:18.272604+00:00", "trade", 14.015, 587.0]
["2026-09-10T17:35:18.272622+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.272651+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.272651+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.272661+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.272671+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.272830+00:00", "trade", 14.01, 24.0]
["2026-09-10T17:35:18.272999+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.273059+00:00", "trade", 14.015, 12.0]
["2026-09-10T17:35:18.273059+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.273061+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.273065+00:00", "trade", 14.01, 33.0]
["2026-09-10T17:35:18.273065+00:00", "trade", 14.01, 34.0]
["2026-09-10T17:35:18.273076+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273080+00:00", "trade", 14.01, 13.0]
["2026-09-10T17:35:18.273080+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.273087+00:00", "trade", 14.01, 831.0]
["2026-09-10T17:35:18.273087+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:35:18.273087+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.273092+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273092+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273095+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273098+00:00", "trade", 14.01, 40.0]
["2026-09-10T17:35:18.273098+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:35:18.273104+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273104+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273104+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273110+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273110+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273110+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:18.273114+00:00", "trade", 14.01, 110.0]
["2026-09-10T17:35:18.273114+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:18.273119+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273119+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273119+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:35:18.273119+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273125+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:35:18.273125+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:35:18.273125+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273128+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:18.273128+00:00", "trade", 14.01, 281.0]
["2026-09-10T17:35:18.273155+00:00", "trade", 14.01, 229.0]
["2026-09-10T17:35:18.273218+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273218+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273253+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273253+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273258+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273293+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273293+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273293+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273293+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273378+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273378+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273418+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273418+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273569+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273729+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.273899+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.274140+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.274180+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.274456+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.274696+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.274736+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.274897+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.275538+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.276656+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.340725+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:18.340936+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:18.341414+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:18.408740+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.636638+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.636643+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.741907+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:18.745128+00:00", "trade", 14.01, 54.0]
["2026-09-10T17:35:18.745191+00:00", "trade", 14.01, 46.0]
["2026-09-10T17:35:18.745209+00:00", "trade", 14.01, 54.0]
["2026-09-10T17:35:18.745254+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.745261+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.745281+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.745329+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.745344+00:00", "trade", 14.01, 40.0]
["2026-09-10T17:35:18.745624+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.745642+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.745652+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.745675+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.745692+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.745732+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.745772+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.745812+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.745933+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.745940+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:18.746489+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.747652+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.876654+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.877028+00:00", "trade", 14.015, 40.0]
["2026-09-10T17:35:18.877040+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.878012+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.878373+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.879157+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:35:18.916554+00:00", "trade", 14.015, 7000.0]
["2026-09-10T17:35:18.917829+00:00", "trade", 14.0136, 50.0]
["2026-09-10T17:35:18.917880+00:00", "trade", 14.0133, 61.0]
["2026-09-10T17:35:18.917907+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.929229+00:00", "trade", 14.01, 39.0]
["2026-09-10T17:35:18.929262+00:00", "trade", 14.01, 61.0]
["2026-09-10T17:35:18.929340+00:00", "trade", 14.01, 39.0]
["2026-09-10T17:35:18.930266+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:18.954980+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:19.009776+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:19.196199+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:19.270501+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:19.272351+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:19.328419+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:19.371952+00:00", "trade", 13.9664, 100.0]
["2026-09-10T17:35:20.169699+00:00", "trade", 14.0033, 104.0]
["2026-09-10T17:35:20.200171+00:00", "trade", 14.015, 1.0]
["2026-09-10T17:35:20.316461+00:00", "trade", 14.015, 70.0]
["2026-09-10T17:35:20.450399+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:20.450460+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:20.534219+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:20.658299+00:00", "trade", 14.015, 1000.0]
["2026-09-10T17:35:21.205035+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:21.317202+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:21.405212+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:21.573803+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:21.573873+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:21.704766+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:35:21.706630+00:00", "trade", 13.9811, 10.0]
["2026-09-10T17:35:22.007051+00:00", "trade", 14.0101, 2000.0]
["2026-09-10T17:35:22.010733+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:22.017950+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:22.235428+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:22.394788+00:00", "trade", 14.01, 24.0]
["2026-09-10T17:35:22.394791+00:00", "trade", 14.01, 76.0]
["2026-09-10T17:35:22.394897+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:22.394927+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:22.395143+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:22.395759+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:22.395759+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:22.395794+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:22.634119+00:00", "trade", 14.0177, 21.0]
["2026-09-10T17:35:22.635475+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:22.662621+00:00", "trade", 14.015, 9000.0]
["2026-09-10T17:35:23.489375+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:35:23.512783+00:00", "trade", 14.015, 1.0]
["2026-09-10T17:35:23.780059+00:00", "trade", 14.0166, 2.0]
["2026-09-10T17:35:24.490440+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:24.490916+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:24.574499+00:00", "trade", 14.015, 9000.0]
["2026-09-10T17:35:24.575783+00:00", "trade", 14.0149, 55.0]
["2026-09-10T17:35:24.575846+00:00", "trade", 14.0145, 65.0]
["2026-09-10T17:35:24.597017+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:24.597164+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:24.598006+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:24.598512+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:24.599013+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:35:24.599016+00:00", "trade", 14.015, 50.0]
["2026-09-10T17:35:24.599955+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:24.600111+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:24.601169+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:24.642807+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:24.820124+00:00", "trade", 14.015, 30.0]
["2026-09-10T17:35:25.820839+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:35:26.994394+00:00", "trade", 13.9821, 11.0]
["2026-09-10T17:35:28.444836+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:28.445323+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:28.445763+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:28.547441+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:28.549556+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:28.549997+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:28.596613+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:28.714052+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:29.295320+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:29.295762+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:29.306189+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:29.396259+00:00", "trade", 13.9828, 45.0]
["2026-09-10T17:35:29.402475+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:29.402957+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:29.403272+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:29.403713+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:29.635069+00:00", "trade", 13.9675, 100.0]
["2026-09-10T17:35:30.004995+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:30.183794+00:00", "trade", 14.015, 50.0]
["2026-09-10T17:35:30.429876+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:30.430207+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:30.430327+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:30.431049+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.034765+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.277503+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:31.278147+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:35:31.499922+00:00", "trade", 14.01, 10.0]
["2026-09-10T17:35:31.500794+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.501276+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.501837+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.526324+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:35:31.526330+00:00", "trade", 14.01, 88.0]
["2026-09-10T17:35:31.527207+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.527242+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.527323+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.527368+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.527368+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.527684+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.529884+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.595510+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.708982+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:31.709538+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:31.709550+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:31.709556+00:00", "trade", 14.01, 82.0]
["2026-09-10T17:35:31.710143+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.710148+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.710223+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.710263+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.710268+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.710424+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.710824+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.711306+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.711869+00:00", "trade", 14.015, 176.0]
["2026-09-10T17:35:31.730441+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:35:31.731032+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.767364+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:31.891631+00:00", "trade", 13.9829, 100.0]
["2026-09-10T17:35:32.001281+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.001717+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.002198+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.076703+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:35:32.077307+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.077342+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.077743+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.146505+00:00", "trade", 14.0101, 99.0]
["2026-09-10T17:35:32.169772+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.169927+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.170052+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.170403+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.193984+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.194007+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:35:32.194007+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:35:32.194010+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:35:32.194013+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:32.194013+00:00", "trade", 14.01, 40.0]
["2026-09-10T17:35:32.194019+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194028+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194028+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:35:32.194028+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194028+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194040+00:00", "trade", 14.01, 256.0]
["2026-09-10T17:35:32.194043+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194043+00:00", "trade", 14.01, 80.0]
["2026-09-10T17:35:32.194050+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194050+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194050+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:35:32.194052+00:00", "trade", 14.01, 37.0]
["2026-09-10T17:35:32.194055+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:32.194055+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:32.194060+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194060+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194064+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:35:32.194064+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194064+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194064+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:35:32.194067+00:00", "trade", 14.01, 500.0]
["2026-09-10T17:35:32.194067+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:32.194070+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194075+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.194080+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.194090+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.194115+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.194125+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.194135+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.194145+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:32.194165+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:32.194170+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:32.194199+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:32.194202+00:00", "trade", 14.01, 191.0]
["2026-09-10T17:35:32.194202+00:00", "trade", 14.01, 984.0]
["2026-09-10T17:35:32.194205+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194230+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:32.194232+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:32.194232+00:00", "trade", 14.01, 48.0]
["2026-09-10T17:35:32.194235+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:35:32.194235+00:00", "trade", 14.01, 164.0]
["2026-09-10T17:35:32.194250+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:32.194260+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:32.194276+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:32.194280+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:32.194280+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:32.194330+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:32.194330+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:32.194340+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:32.194380+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.194425+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.194451+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.194451+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.194501+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.194666+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.194666+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.194706+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.194781+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.194816+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.194821+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.194862+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.194982+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.195062+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.195172+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.195222+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.195366+00:00", "trade", 14.0142, 50.0]
["2026-09-10T17:35:32.195413+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.195428+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.195583+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.195734+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.196078+00:00", "trade", 14.015, 246.0]
["2026-09-10T17:35:32.196157+00:00", "trade", 14.015, 300.0]
["2026-09-10T17:35:32.196170+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.196972+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.197503+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.197503+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.197713+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.198064+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.198099+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.198415+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.198570+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.199422+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.202064+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.202986+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.204063+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.226156+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.232907+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:32.236053+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:35:32.236716+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.237037+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.237526+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:32.237839+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:32.238242+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:32.239646+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:32.240007+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:32.241147+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:32.264522+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.264964+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.270426+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.271188+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.271985+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:32.294724+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.135463+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:35:33.135583+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:35:33.135587+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:35:33.135587+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:35:33.135589+00:00", "trade", 14.0, 900.0]
["2026-09-10T17:35:33.135605+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.136092+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.136092+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.136127+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.136127+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.136132+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.136327+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.136528+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.136568+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.136848+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.146050+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.194666+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.387691+00:00", "trade", 13.9832, 14.0]
["2026-09-10T17:35:33.421044+00:00", "trade", 14.005, 1031.0]
["2026-09-10T17:35:33.448054+00:00", "trade", 14.005, 18.0]
["2026-09-10T17:35:33.732083+00:00", "trade", 14.0002, 24.0]
["2026-09-10T17:35:33.744981+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:35:33.744993+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:35:33.744999+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:35:33.745407+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.745432+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.745492+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.745552+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.745567+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.745567+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.745647+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.745647+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.745687+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.745888+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.746083+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.746805+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.747567+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.755290+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.755766+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:33.772650+00:00", "trade", 14.0002, 1.0]
["2026-09-10T17:35:33.864789+00:00", "trade", 14.006, 6951.0]
["2026-09-10T17:35:33.866070+00:00", "trade", 14.0073, 57.0]
["2026-09-10T17:35:33.866164+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.011966+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.013811+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.101795+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.102276+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.102276+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.180841+00:00", "trade", 14.01, 9000.0]
["2026-09-10T17:35:34.183269+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.183870+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.183951+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.184387+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.406821+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.428622+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:34.430916+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:34.430983+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:34.431991+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.432194+00:00", "trade", 14.0076, 50.0]
["2026-09-10T17:35:34.436056+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.436125+00:00", "trade", 14.0002, 100.0]
["2026-09-10T17:35:34.436567+00:00", "trade", 14.0016, 5800.0]
["2026-09-10T17:35:34.437135+00:00", "trade", 14.0, 1800.0]
["2026-09-10T17:35:34.437148+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.437463+00:00", "trade", 14.0001, 1800.0]
["2026-09-10T17:35:34.437474+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.437709+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.437990+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.438416+00:00", "trade", 14.0059, 51.0]
["2026-09-10T17:35:34.438427+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.438511+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.438872+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.447157+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.447157+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.447393+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.659066+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.659066+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.659141+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.667587+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.668704+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.889469+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:35:34.890502+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.890502+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.891068+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:34.891700+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:35.775840+00:00", "trade", 14.0034, 1.0]
["2026-09-10T17:35:35.777779+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:36.391369+00:00", "trade", 14.0094, 48.0]
["2026-09-10T17:35:36.709371+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:36.710409+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:37.473219+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:37.762501+00:00", "trade", 14.01, 9792.0]
["2026-09-10T17:35:37.771379+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:37.775263+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:37.829437+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:37.835355+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:37.835406+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:38.029819+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:38.032850+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:38.254490+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:35:38.300433+00:00", "trade", 14.0001, 7000.0]
["2026-09-10T17:35:38.301717+00:00", "trade", 14.0062, 55.0]
["2026-09-10T17:35:38.301780+00:00", "trade", 14.0042, 54.0]
["2026-09-10T17:35:38.301843+00:00", "trade", 14.0054, 57.0]
["2026-09-10T17:35:38.304708+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:38.425744+00:00", "trade", 13.9856, 10.0]
["2026-09-10T17:35:38.634290+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:38.636350+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:38.638209+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:38.992464+00:00", "trade", 13.9853, 10.0]
["2026-09-10T17:35:40.041857+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:35:40.041860+00:00", "trade", 14.005, 19.0]
["2026-09-10T17:35:40.045256+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:40.137150+00:00", "trade", 14.0036, 50.0]
["2026-09-10T17:35:41.993580+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:35:43.001401+00:00", "trade", 13.9833, 600.0]
["2026-09-10T17:35:43.827455+00:00", "trade", 14.0078, 10.0]
["2026-09-10T17:35:43.904651+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.088771+00:00", "trade", 13.9862, 11.0]
["2026-09-10T17:35:44.376199+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.376223+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.376234+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.376283+00:00", "trade", 14.01, 10.0]
["2026-09-10T17:35:44.376309+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.376589+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.376820+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.376825+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.376989+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:35:44.376989+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:44.376993+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:35:44.376995+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:44.376995+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:44.377095+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.377100+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.377136+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.377140+00:00", "trade", 14.01, 1800.0]
["2026-09-10T17:35:44.377146+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:44.377146+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:44.377151+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.377152+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:44.377158+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:44.377158+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:44.377166+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.377166+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:44.377171+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:44.377221+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:44.377226+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:44.377261+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:44.377269+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:35:44.377272+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:44.377291+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:44.377351+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:44.377356+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:44.377359+00:00", "trade", 14.01, 500.0]
["2026-09-10T17:35:44.377359+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:44.377365+00:00", "trade", 14.01, 60.0]
["2026-09-10T17:35:44.377366+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:44.377381+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:44.377383+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:44.377401+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:44.377406+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:44.377421+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.377456+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.377501+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.377511+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.377552+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.377697+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.377742+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.377767+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.377813+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:44.377932+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.378023+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.378058+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.378218+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.378263+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.378288+00:00", "trade", 14.015, 12.0]
["2026-09-10T17:35:44.378900+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.379261+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.379341+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.379782+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.381581+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.382022+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.382378+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.382383+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.382488+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.383225+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.383265+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.383666+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.384008+00:00", "trade", 14.015, 700.0]
["2026-09-10T17:35:44.384984+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.385024+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.385671+00:00", "trade", 14.015, 30.0]
["2026-09-10T17:35:44.385677+00:00", "trade", 14.015, 670.0]
["2026-09-10T17:35:44.390624+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:35:44.393451+00:00", "trade", 14.015, 575.0]
["2026-09-10T17:35:44.396762+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.400656+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:44.403834+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.404656+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.406726+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.407202+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.407578+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.417035+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.431259+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.432658+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.432708+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.433319+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.495096+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.495382+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.513535+00:00", "trade", 14.02, 39.0]
["2026-09-10T17:35:44.513535+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.513640+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.513707+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:44.513771+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.513966+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.513991+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.514167+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:44.514267+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.514748+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.514908+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.514908+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.514928+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.519472+00:00", "trade", 14.02, 61.0]
["2026-09-10T17:35:44.558910+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:44.627582+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:44.771219+00:00", "trade", 14.0083, 36.0]
["2026-09-10T17:35:45.255473+00:00", "trade", 14.0093, 30.0]
["2026-09-10T17:35:45.377146+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:45.378068+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:45.441844+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:45.442847+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:45.473179+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:45.688134+00:00", "trade", 13.9706, 28.0]
["2026-09-10T17:35:45.867026+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:45.885225+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:45.887991+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:45.970022+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:46.462539+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:46.497392+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:46.497462+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:46.599603+00:00", "trade", 14.0092, 200.0]
["2026-09-10T17:35:46.627943+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:46.730507+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:47.074500+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:47.242194+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:47.286049+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:47.287813+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:47.382526+00:00", "trade", 14.0199, 2300.0]
["2026-09-10T17:35:47.383466+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:47.383561+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:47.383561+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:47.384444+00:00", "trade", 14.02, 6.0]
["2026-09-10T17:35:47.384448+00:00", "trade", 14.02, 1000.0]
["2026-09-10T17:35:47.384450+00:00", "trade", 14.02, 6.0]
["2026-09-10T17:35:47.384453+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:35:47.384453+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:35:47.384516+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:35:47.384516+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.384525+00:00", "trade", 14.02, 500.0]
["2026-09-10T17:35:47.384528+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.384606+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:35:47.384612+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.384740+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:35:47.384740+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.384745+00:00", "trade", 14.02, 42.0]
["2026-09-10T17:35:47.384745+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.384748+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:35:47.384766+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.384788+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:35:47.384790+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.384790+00:00", "trade", 14.02, 500.0]
["2026-09-10T17:35:47.384793+00:00", "trade", 14.02, 500.0]
["2026-09-10T17:35:47.384799+00:00", "trade", 14.02, 96.0]
["2026-09-10T17:35:47.384814+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.384814+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:35:47.384826+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.384826+00:00", "trade", 14.02, 4.0]
["2026-09-10T17:35:47.384829+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:35:47.384829+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.384850+00:00", "trade", 14.02, 205.0]
["2026-09-10T17:35:47.384865+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:35:47.384884+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:47.384919+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:47.384949+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.384949+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.384949+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.384949+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.384959+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.384984+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.385014+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.385039+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.385052+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:35:47.385055+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.385060+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.385064+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.385080+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.385109+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.385135+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.385140+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.385140+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.385155+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.385165+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:47.385166+00:00", "trade", 14.02, 193.0]
["2026-09-10T17:35:47.385170+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385210+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385240+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385245+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385250+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385270+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385274+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:35:47.385275+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385275+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385283+00:00", "trade", 14.02, 83.0]
["2026-09-10T17:35:47.385289+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.385310+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385310+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385315+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385349+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.385410+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385410+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385415+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385418+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.385442+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.385473+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.385516+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385751+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.385937+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.386122+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.386147+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.386242+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.386478+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.386480+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:47.386630+00:00", "trade", 14.02, 4.0]
["2026-09-10T17:35:47.386727+00:00", "trade", 14.0159, 50.0]
["2026-09-10T17:35:47.387079+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.387440+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.387681+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.387961+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.388483+00:00", "trade", 14.025, 3.0]
["2026-09-10T17:35:47.389931+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.415941+00:00", "trade", 14.025, 8.0]
["2026-09-10T17:35:47.416108+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.484732+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:47.486627+00:00", "trade", 14.03, 6.0]
["2026-09-10T17:35:47.492942+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:35:47.493147+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:35:47.493517+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:35:47.493896+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:35:48.126249+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:48.169416+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:48.385846+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:48.495382+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:48.496199+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:48.566245+00:00", "trade", 14.03, 6.0]
["2026-09-10T17:35:48.741563+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:48.752564+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:35:48.764786+00:00", "trade", 14.025, 364.0]
["2026-09-10T17:35:48.764792+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:35:48.764798+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.764801+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.764819+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.764822+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.764828+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.764828+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.764847+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.764849+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:35:48.764880+00:00", "trade", 14.025, 364.0]
["2026-09-10T17:35:48.765003+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:35:48.765007+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:35:48.765012+00:00", "trade", 14.02, 900.0]
["2026-09-10T17:35:48.765012+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:35:48.765015+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:35:48.765015+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:35:48.765018+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:35:48.765018+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:35:48.765024+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:35:48.765024+00:00", "trade", 14.02, 80.0]
["2026-09-10T17:35:48.765028+00:00", "trade", 14.02, 20.0]
["2026-09-10T17:35:48.765028+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.765037+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:35:48.765037+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.765037+00:00", "trade", 14.02, 80.0]
["2026-09-10T17:35:48.765037+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.765037+00:00", "trade", 14.02, 20.0]
["2026-09-10T17:35:48.765042+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.765045+00:00", "trade", 14.02, 140.0]
["2026-09-10T17:35:48.765045+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:35:48.765048+00:00", "trade", 14.02, 110.0]
["2026-09-10T17:35:48.765048+00:00", "trade", 14.02, 20.0]
["2026-09-10T17:35:48.765168+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.765179+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765184+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765184+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765184+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765187+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.765189+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765191+00:00", "trade", 14.02, 75.0]
["2026-09-10T17:35:48.765191+00:00", "trade", 14.02, 42.0]
["2026-09-10T17:35:48.765195+00:00", "trade", 14.02, 151.0]
["2026-09-10T17:35:48.765195+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.765198+00:00", "trade", 14.02, 110.0]
["2026-09-10T17:35:48.765198+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:48.765224+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765250+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765260+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765260+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765265+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765265+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765269+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765269+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765274+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765274+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765274+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765280+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765280+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765285+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765285+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765345+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:35:48.765370+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765375+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765405+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765415+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765460+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765460+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765480+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765505+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765520+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765525+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765530+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765580+00:00", "trade", 14.02, 12.0]
["2026-09-10T17:35:48.765580+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765585+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765595+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765650+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765685+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765725+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765800+00:00", "trade", 14.02, 39.0]
["2026-09-10T17:35:48.765811+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765851+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765851+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765911+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765926+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.765931+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.766006+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.766131+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.766262+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.766272+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.766352+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.766572+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.766743+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.767409+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.768006+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.769003+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.769018+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.769023+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.769149+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.769199+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.769490+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.770517+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.774719+00:00", "trade", 14.02, 500.0]
["2026-09-10T17:35:48.775768+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:35:48.790097+00:00", "trade", 14.02, 5400.0]
["2026-09-10T17:35:48.791382+00:00", "trade", 14.0179, 58.0]
["2026-09-10T17:35:48.819258+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.820666+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.843987+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.844152+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.874635+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.946426+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:48.960167+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:35:48.960197+00:00", "trade", 14.015, 3400.0]
["2026-09-10T17:35:49.329428+00:00", "trade", 13.9881, 11.0]
["2026-09-10T17:35:49.663845+00:00", "trade", 14.0168, 2300.0]
["2026-09-10T17:35:49.665126+00:00", "trade", 14.019, 56.0]
["2026-09-10T17:35:49.765074+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:50.144687+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:51.369077+00:00", "trade", 13.9718, 33.0]
["2026-09-10T17:35:51.434342+00:00", "trade", 13.9882, 1.0]
["2026-09-10T17:35:52.072125+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.107756+00:00", "trade", 13.9938, 13.0]
["2026-09-10T17:35:52.113349+00:00", "trade", 13.9938, 8.0]
["2026-09-10T17:35:52.190251+00:00", "trade", 14.015, 60.0]
["2026-09-10T17:35:52.271680+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.272156+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.272627+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.274214+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:35:52.275068+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.278779+00:00", "trade", 14.01, 9.0]
["2026-09-10T17:35:52.279629+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.280150+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.280198+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.282757+00:00", "trade", 14.01, 91.0]
["2026-09-10T17:35:52.282760+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.282763+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.282772+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.282775+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:35:52.282778+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.282800+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.282800+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.282803+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.282803+00:00", "trade", 14.01, 191.0]
["2026-09-10T17:35:52.282806+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.282809+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.282811+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.282811+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.282814+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.282823+00:00", "trade", 14.01, 9.0]
["2026-09-10T17:35:52.282826+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283037+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.283047+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283388+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283388+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283388+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283393+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283428+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283428+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283428+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283463+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283468+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283468+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283633+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283633+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283754+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283834+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.283954+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.284350+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.284430+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.286545+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.293054+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.293054+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:35:52.293953+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.293958+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.293993+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.293998+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.294033+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.295156+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.295637+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.305657+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.305660+00:00", "trade", 14.01, 1000.0]
["2026-09-10T17:35:52.305663+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.305663+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.305666+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.305666+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.305669+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:35:52.306225+00:00", "trade", 14.01, 48.0]
["2026-09-10T17:35:52.306225+00:00", "trade", 14.01, 152.0]
["2026-09-10T17:35:52.306243+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:52.306348+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.306598+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.306598+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.306601+00:00", "trade", 14.01, 147.0]
["2026-09-10T17:35:52.306604+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:35:52.306610+00:00", "trade", 14.01, 83.0]
["2026-09-10T17:35:52.306610+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.306638+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.306643+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.306643+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:52.306778+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.306783+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.306793+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.306793+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.306834+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.306869+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.306879+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.306904+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.306914+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.306934+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307159+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307199+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307305+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.307308+00:00", "trade", 14.01, 61.0]
["2026-09-10T17:35:52.307314+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:35:52.307321+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.307321+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:35:52.307329+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.307330+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307335+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307360+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307360+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307400+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307440+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307440+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307480+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307555+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307561+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307600+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307600+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307600+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307921+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307960+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:35:52.307961+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307992+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307996+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.307996+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.308031+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.308053+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:52.308053+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:52.308081+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.308197+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.308362+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.308397+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.308522+00:00", "trade", 14.005, 13.0]
["2026-09-10T17:35:52.309004+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.309114+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.309114+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.309119+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.309202+00:00", "trade", 14.01, 9.0]
["2026-09-10T17:35:52.310111+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.310111+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.311399+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.315354+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.328081+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.329284+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.330544+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.359226+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.407593+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.407593+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.454631+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.454872+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.456171+00:00", "trade", 14.01, 10.0]
["2026-09-10T17:35:52.579252+00:00", "trade", 14.01, 8.0]
["2026-09-10T17:35:52.579323+00:00", "trade", 14.01, 192.0]
["2026-09-10T17:35:52.579557+00:00", "trade", 14.01, 490.0]
["2026-09-10T17:35:52.579639+00:00", "trade", 14.01, 18.0]
["2026-09-10T17:35:52.579828+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.580857+00:00", "trade", 14.01, 54.0]
["2026-09-10T17:35:52.580917+00:00", "trade", 14.01, 8.0]
["2026-09-10T17:35:52.595295+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.595731+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.618936+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.618937+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.618937+00:00", "trade", 14.01, 500.0]
["2026-09-10T17:35:52.618939+00:00", "trade", 14.01, 500.0]
["2026-09-10T17:35:52.619001+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.619087+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619201+00:00", "trade", 14.01, 800.0]
["2026-09-10T17:35:52.619204+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:35:52.619207+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:35:52.619211+00:00", "trade", 14.01, 1700.0]
["2026-09-10T17:35:52.619211+00:00", "trade", 14.01, 261.0]
["2026-09-10T17:35:52.619216+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:35:52.619216+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.619216+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.619219+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.619219+00:00", "trade", 14.01, 762.0]
["2026-09-10T17:35:52.619222+00:00", "trade", 14.01, 700.0]
["2026-09-10T17:35:52.619226+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.619226+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:35:52.619227+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:35:52.619228+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:35:52.619234+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:35:52.619234+00:00", "trade", 14.0, 7.0]
["2026-09-10T17:35:52.619237+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619241+00:00", "trade", 14.0, 7.0]
["2026-09-10T17:35:52.619241+00:00", "trade", 14.0, 112.0]
["2026-09-10T17:35:52.619244+00:00", "trade", 14.0, 75.0]
["2026-09-10T17:35:52.619244+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:35:52.619246+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:35:52.619250+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:35:52.619250+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:35:52.619252+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619332+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619336+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:52.619382+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:52.619383+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619453+00:00", "trade", 14.01, 199.0]
["2026-09-10T17:35:52.619456+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:35:52.619458+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619468+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619468+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619473+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619508+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:35:52.619538+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619543+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619548+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619548+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619563+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619573+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619573+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619573+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619604+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:35:52.619608+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619608+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619613+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619637+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.619637+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.619643+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619668+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619703+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619703+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619757+00:00", "trade", 14.01, 12.0]
["2026-09-10T17:35:52.619763+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619766+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:35:52.619779+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.619779+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:35:52.619782+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:35:52.619785+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.619785+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:52.619790+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:35:52.619799+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:35:52.619808+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619811+00:00", "trade", 14.01, 550.0]
["2026-09-10T17:35:52.619813+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619818+00:00", "trade", 14.01, 150.0]
["2026-09-10T17:35:52.619828+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619828+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619859+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619874+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619884+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.619994+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620004+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620009+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620019+00:00", "trade", 14.01, 48.0]
["2026-09-10T17:35:52.620097+00:00", "trade", 14.01, 6.0]
["2026-09-10T17:35:52.620115+00:00", "trade", 14.01, 31.0]
["2026-09-10T17:35:52.620148+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.620159+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620164+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620220+00:00", "trade", 14.01, 700.0]
["2026-09-10T17:35:52.620224+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620305+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620335+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620335+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620340+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620345+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620560+00:00", "trade", 14.0153, 50.0]
["2026-09-10T17:35:52.620565+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620585+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.620623+00:00", "trade", 14.0092, 50.0]
["2026-09-10T17:35:52.620836+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.621059+00:00", "trade", 14.0104, 50.0]
["2026-09-10T17:35:52.623622+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.623668+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.638693+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:52.645435+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:52.658387+00:00", "trade", 14.01, 220.0]
["2026-09-10T17:35:52.672649+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:53.365138+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:35:53.365157+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:35:53.777456+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:35:53.777459+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:35:53.777459+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:35:53.777459+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777509+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777519+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777529+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777534+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777539+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777579+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777584+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777589+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777599+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777604+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777614+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777614+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777619+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777624+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777644+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777649+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777649+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777659+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777664+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777674+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.777679+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.778391+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.778396+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.778396+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.778436+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.778436+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.778476+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.778676+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.780556+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:53.787241+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:35:53.787241+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:35:53.787256+00:00", "trade", 14.015, 300.0]
["2026-09-10T17:35:53.787262+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:35:53.787268+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:53.787271+00:00", "trade", 14.015, 300.0]
["2026-09-10T17:35:53.787271+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:35:53.787457+00:00", "trade", 14.015, 314.0]
["2026-09-10T17:35:53.787469+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:35:53.787473+00:00", "trade", 14.015, 314.0]
["2026-09-10T17:35:53.787475+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:35:53.787511+00:00", "trade", 14.015, 300.0]
["2026-09-10T17:35:53.787523+00:00", "trade", 14.015, 300.0]
["2026-09-10T17:35:53.787809+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:53.787815+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:53.787950+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:35:53.791132+00:00", "trade", 14.02, 2572.0]
["2026-09-10T17:35:53.847603+00:00", "trade", 13.9891, 28.0]
["2026-09-10T17:35:53.886673+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:54.323949+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:54.670999+00:00", "trade", 13.9891, 11.0]
["2026-09-10T17:35:54.729985+00:00", "trade", 13.9891, 2.0]
["2026-09-10T17:35:55.050634+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:55.051050+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:55.053370+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:55.087421+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:55.501757+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:56.312408+00:00", "trade", 13.9891, 100.0]
["2026-09-10T17:35:56.338137+00:00", "trade", 14.015, 8000.0]
["2026-09-10T17:35:56.339421+00:00", "trade", 14.0137, 64.0]
["2026-09-10T17:35:56.590086+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:35:56.591110+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:56.594393+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:56.815108+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:58.217995+00:00", "trade", 14.015, 1.0]
["2026-09-10T17:35:58.590825+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:35:58.987308+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:59.039307+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:59.167006+00:00", "trade", 14.015, 35.0]
["2026-09-10T17:35:59.444154+00:00", "trade", 14.02, 9000.0]
["2026-09-10T17:35:59.445462+00:00", "trade", 14.0164, 56.0]
["2026-09-10T17:35:59.599510+00:00", "trade", 13.9903, 10.0]
["2026-09-10T17:35:59.660008+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:59.660423+00:00", "trade", 14.02, 39.0]
["2026-09-10T17:35:59.660534+00:00", "trade", 14.02, 61.0]
["2026-09-10T17:35:59.661112+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:59.670894+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:35:59.671511+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:59.671912+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:59.718328+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:35:59.758607+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:36:00.005025+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:00.189584+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:36:00.672831+00:00", "trade", 14.015, 70.0]
["2026-09-10T17:36:01.409438+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:01.620149+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:03.475866+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:03.603289+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:03.603825+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:03.604071+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:03.725056+00:00", "trade", 13.9903, 5.0]
["2026-09-10T17:36:03.726340+00:00", "trade", 14.015, 34.0]
["2026-09-10T17:36:04.290552+00:00", "trade", 13.9904, 10.0]
["2026-09-10T17:36:05.511265+00:00", "trade", 14.015, 26.0]
["2026-09-10T17:36:05.613761+00:00", "trade", 14.015, 14.0]
["2026-09-10T17:36:07.050040+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:36:07.183834+00:00", "trade", 14.015, 150.0]
["2026-09-10T17:36:07.324761+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:07.553436+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:07.741298+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:08.272338+00:00", "trade", 14.0162, 20.0]
["2026-09-10T17:36:08.466844+00:00", "trade", 14.0107, 35.0]
["2026-09-10T17:36:08.487584+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:08.928138+00:00", "trade", 13.9744, 100.0]
["2026-09-10T17:36:08.934646+00:00", "trade", 13.9744, 20.0]
["2026-09-10T17:36:10.171162+00:00", "trade", 14.015, 40.0]
["2026-09-10T17:36:10.783915+00:00", "trade", 14.02, 60.0]
["2026-09-10T17:36:11.146732+00:00", "trade", 13.9904, 8.0]
["2026-09-10T17:36:11.152742+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:12.123056+00:00", "trade", 13.9908, 100.0]
["2026-09-10T17:36:12.127241+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:12.510724+00:00", "trade", 13.9744, 100.0]
["2026-09-10T17:36:12.515788+00:00", "trade", 13.9744, 13.0]
["2026-09-10T17:36:12.517117+00:00", "trade", 14.015, 28.0]
["2026-09-10T17:36:12.519382+00:00", "trade", 13.9744, 3.0]
["2026-09-10T17:36:12.521081+00:00", "trade", 13.9744, 5.0]
["2026-09-10T17:36:12.864312+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:36:13.259497+00:00", "trade", 14.015, 20.0]
["2026-09-10T17:36:13.735515+00:00", "trade", 14.015, 6.0]
["2026-09-10T17:36:16.817329+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:16.819088+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:16.819564+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:18.129771+00:00", "trade", 14.0108, 200.0]
["2026-09-10T17:36:18.468047+00:00", "trade", 13.9746, 1.0]
["2026-09-10T17:36:18.469141+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:36:19.594148+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:19.629296+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:19.629803+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:20.080971+00:00", "trade", 14.015, 50.0]
["2026-09-10T17:36:20.532616+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:20.533052+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:20.636208+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:20.636689+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:21.390029+00:00", "trade", 14.015, 1401.0]
["2026-09-10T17:36:21.392011+00:00", "trade", 14.015, 28.0]
["2026-09-10T17:36:21.394095+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:36:21.907694+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:22.030680+00:00", "trade", 14.015, 47.0]
["2026-09-10T17:36:22.621739+00:00", "trade", 14.0149, 34.0]
["2026-09-10T17:36:23.118272+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:36:23.118396+00:00", "trade", 14.012, 200.0]
["2026-09-10T17:36:23.119132+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.128878+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:36:23.128880+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.128881+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:36:23.128978+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:23.128981+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:23.128981+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.129035+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:23.129041+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:36:23.129074+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:23.129176+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.129226+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.129261+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.129502+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.129617+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.129657+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.129657+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.129697+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.129697+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.129737+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.129737+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.129737+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.130179+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.130700+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.154584+00:00", "trade", 14.0105, 800.0]
["2026-09-10T17:36:23.155664+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.188116+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.381617+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.382058+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.383128+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:36:23.393139+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.464901+00:00", "trade", 14.0103, 99.0]
["2026-09-10T17:36:23.565701+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:36:23.595065+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.595075+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:23.636757+00:00", "trade", 14.015, 99.0]
["2026-09-10T17:36:26.190354+00:00", "trade", 14.012, 49.0]
["2026-09-10T17:36:26.191154+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:26.258274+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:36:26.312793+00:00", "trade", 14.0134, 99.0]
["2026-09-10T17:36:26.313991+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:26.340760+00:00", "trade", 14.0177, 42.0]
["2026-09-10T17:36:26.648699+00:00", "trade", 13.9752, 1.0]
["2026-09-10T17:36:26.655904+00:00", "trade", 13.9752, 54.0]
["2026-09-10T17:36:27.361317+00:00", "trade", 14.01, 30.0]
["2026-09-10T17:36:27.362556+00:00", "trade", 14.015, 46.0]
["2026-09-10T17:36:27.603724+00:00", "trade", 14.015, 60.0]
["2026-09-10T17:36:27.671517+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:27.729606+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:36:28.416919+00:00", "trade", 14.015, 35.0]
["2026-09-10T17:36:29.446738+00:00", "trade", 14.0137, 10.0]
["2026-09-10T17:36:29.719882+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:29.719882+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:29.727426+00:00", "trade", 14.02, 43.0]
["2026-09-10T17:36:29.728710+00:00", "trade", 14.015, 27.0]
["2026-09-10T17:36:30.005051+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:31.203736+00:00", "trade", 14.015, 20.0]
["2026-09-10T17:36:31.204430+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:36:31.417793+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:31.890600+00:00", "trade", 14.0115, 100.0]
["2026-09-10T17:36:32.156541+00:00", "trade", 14.0092, 2.0]
["2026-09-10T17:36:32.399066+00:00", "trade", 14.0056, 25.0]
["2026-09-10T17:36:32.532391+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:33.672675+00:00", "trade", 14.02, 5.0]
["2026-09-10T17:36:35.375132+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:35.376039+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:35.444382+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:35.448536+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:36:35.458244+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:35.641060+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:36.046967+00:00", "trade", 14.0161, 1.0]
["2026-09-10T17:36:36.570510+00:00", "trade", 14.0116, 100.0]
["2026-09-10T17:36:38.223469+00:00", "trade", 14.015, 70.0]
["2026-09-10T17:36:38.224203+00:00", "trade", 14.015, 27.0]
["2026-09-10T17:36:40.087516+00:00", "trade", 13.9942, 74.0]
["2026-09-10T17:36:40.273033+00:00", "trade", 14.0116, 35.0]
["2026-09-10T17:36:41.154169+00:00", "trade", 14.015, 20.0]
["2026-09-10T17:36:41.392751+00:00", "trade", 14.015, 40.0]
["2026-09-10T17:36:41.414968+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:36:42.093148+00:00", "trade", 14.0156, 21.0]
["2026-09-10T17:36:42.093506+00:00", "trade", 14.0156, 1.0]
["2026-09-10T17:36:43.287368+00:00", "trade", 14.015, 1.0]
["2026-09-10T17:36:43.501959+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:44.552499+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:44.986081+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:44.986090+00:00", "trade", 14.01, 38.0]
["2026-09-10T17:36:44.986147+00:00", "trade", 14.01, 32.0]
["2026-09-10T17:36:44.986322+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:44.986322+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:44.986507+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:44.986763+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:44.986763+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:44.986763+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:44.987123+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:44.987123+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:44.987199+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.083032+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.102717+00:00", "trade", 13.9948, 10.0]
["2026-09-10T17:36:45.127668+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.336715+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.336771+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.665217+00:00", "trade", 14.015, 30.0]
["2026-09-10T17:36:45.665217+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.665283+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.665383+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.665423+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.666140+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.666220+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.697854+00:00", "trade", 14.0153, 1.0]
["2026-09-10T17:36:45.700857+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.758925+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.779419+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:45.815701+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:46.049607+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:46.130039+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:46.833723+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.034376+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.037829+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.039147+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.039147+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.039608+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.083303+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.226879+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.234565+00:00", "trade", 14.01, 52.0]
["2026-09-10T17:36:47.234574+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:36:47.234782+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.234793+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.234830+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.234836+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:36:47.234838+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.234842+00:00", "trade", 14.01, 48.0]
["2026-09-10T17:36:47.234842+00:00", "trade", 14.01, 4.0]
["2026-09-10T17:36:47.234848+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:36:47.234848+00:00", "trade", 14.01, 54.0]
["2026-09-10T17:36:47.234854+00:00", "trade", 14.01, 120.0]
["2026-09-10T17:36:47.234854+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:36:47.234858+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.234858+00:00", "trade", 14.01, 26.0]
["2026-09-10T17:36:47.234858+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.234863+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:36:47.234863+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:36:47.234867+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.234867+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:36:47.234868+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.234873+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:36:47.234875+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:36:47.234875+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.234882+00:00", "trade", 14.01, 51.0]
["2026-09-10T17:36:47.234883+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.234885+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:36:47.234887+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.234888+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.234890+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.234898+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.234938+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.234948+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.234962+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.234980+00:00", "trade", 14.01, 45.0]
["2026-09-10T17:36:47.234983+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.234988+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.234990+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:36:47.234990+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:36:47.234993+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:36:47.234996+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.234996+00:00", "trade", 14.01, 62.0]
["2026-09-10T17:36:47.234998+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.235009+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.235039+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.235053+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.235059+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.235068+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.235077+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.235099+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.235101+00:00", "trade", 14.01, 52.0]
["2026-09-10T17:36:47.235107+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:36:47.235129+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.235140+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:36:47.235143+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:36:47.235144+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.235149+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.235199+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.235210+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:36:47.235254+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235329+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235334+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235349+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235399+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235407+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:36:47.235419+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235425+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235470+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235480+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235490+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235505+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235525+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235525+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235570+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235575+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235620+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235640+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235685+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235906+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.235981+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.236011+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.236046+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.236246+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.236251+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.236547+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.236602+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.237850+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.238493+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:47.238838+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.239290+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:36:47.239551+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:47.240497+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.241414+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.241855+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.242122+00:00", "trade", 14.005, 33.0]
["2026-09-10T17:36:47.242375+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:47.242416+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.242790+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:47.243827+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:47.244032+00:00", "trade", 14.005, 167.0]
["2026-09-10T17:36:47.244351+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.245564+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.245779+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.245860+00:00", "trade", 14.0, 762.0]
["2026-09-10T17:36:47.247226+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:47.252735+00:00", "trade", 14.0, 6100.0]
["2026-09-10T17:36:47.256885+00:00", "trade", 14.005, 5.0]
["2026-09-10T17:36:47.267310+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.267310+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.290971+00:00", "trade", 14.005, 99.0]
["2026-09-10T17:36:47.334901+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.345065+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.439350+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:47.742201+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:48.040105+00:00", "trade", 14.0062, 150.0]
["2026-09-10T17:36:48.217172+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:36:48.930604+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:48.931401+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:48.931581+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:48.962695+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:49.029118+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:49.208809+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:49.689971+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:49.690011+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:49.837081+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:49.838179+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:49.839938+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:49.840550+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:50.123273+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:50.624952+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:50.891676+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:51.135251+00:00", "trade", 14.005, 40.0]
["2026-09-10T17:36:51.135953+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:51.135973+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:51.136389+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:51.198907+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:51.199534+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:51.832860+00:00", "trade", 13.9955, 14.0]
["2026-09-10T17:36:51.949316+00:00", "trade", 13.9756, 21.0]
["2026-09-10T17:36:51.954368+00:00", "trade", 13.9756, 22.0]
["2026-09-10T17:36:51.956401+00:00", "trade", 13.9756, 4.0]
["2026-09-10T17:36:51.958924+00:00", "trade", 13.9756, 10.0]
["2026-09-10T17:36:52.623740+00:00", "trade", 14.0052, 14.0]
["2026-09-10T17:36:52.707749+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:52.708110+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:52.708190+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:52.722684+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:52.723080+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:52.723556+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:53.504650+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:53.766784+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:54.086649+00:00", "trade", 14.0, 15.0]
["2026-09-10T17:36:54.087901+00:00", "trade", 14.005, 121.0]
["2026-09-10T17:36:54.204010+00:00", "trade", 14.0, 23.0]
["2026-09-10T17:36:54.204073+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:36:54.204075+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:54.204136+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:36:54.327282+00:00", "trade", 14.005, 30.0]
["2026-09-10T17:36:54.491488+00:00", "trade", 14.0, 9000.0]
["2026-09-10T17:36:54.492531+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:54.492772+00:00", "trade", 14.0023, 64.0]
["2026-09-10T17:36:54.493248+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:54.493449+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:54.493850+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:54.495684+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:54.496170+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:54.554831+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:54.555540+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:54.557390+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:54.563200+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:54.999934+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:55.831513+00:00", "trade", 14.005, 9000.0]
["2026-09-10T17:36:55.832797+00:00", "trade", 14.0031, 61.0]
["2026-09-10T17:36:56.593969+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:56.594465+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:56.594682+00:00", "trade", 14.005, 15.0]
["2026-09-10T17:36:56.594946+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:56.596703+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:56.597647+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:36:56.597682+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:56.962921+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:56.963277+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:57.577643+00:00", "trade", 14.005, 9500.0]
["2026-09-10T17:36:57.578930+00:00", "trade", 14.005, 58.0]
["2026-09-10T17:36:57.622062+00:00", "trade", 14.005, 30.0]
["2026-09-10T17:36:57.828419+00:00", "trade", 14.0071, 2.0]
["2026-09-10T17:36:58.361871+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:58.362171+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:58.362547+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:58.362988+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:58.363028+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:58.599319+00:00", "trade", 14.0105, 74.0]
["2026-09-10T17:36:59.072326+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:59.072331+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:59.072813+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:59.089623+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:59.217948+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:59.324221+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:59.324702+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:59.324702+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:59.325138+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:36:59.396110+00:00", "trade", 14.0113, 28.0]
["2026-09-10T17:36:59.929186+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:00.005076+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:00.020608+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:00.020804+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:00.021195+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:00.129563+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:00.209433+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:00.209628+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:01.054434+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:01.055085+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:01.055136+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:01.058027+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:01.062679+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:01.230735+00:00", "trade", 14.005, 9000.0]
["2026-09-10T17:37:01.232121+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:37:01.548981+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:01.938234+00:00", "trade", 13.9974, 21.0]
["2026-09-10T17:37:02.088440+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:02.088881+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:02.287862+00:00", "trade", 13.9765, 100.0]
["2026-09-10T17:37:02.365287+00:00", "trade", 14.005, 3200.0]
["2026-09-10T17:37:03.233375+00:00", "trade", 14.01, 12.0]
["2026-09-10T17:37:03.233402+00:00", "trade", 14.01, 9.0]
["2026-09-10T17:37:03.245694+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:03.245694+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:03.246135+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:04.109712+00:00", "trade", 14.0103, 300.0]
["2026-09-10T17:37:04.116000+00:00", "trade", 14.0103, 100.0]
["2026-09-10T17:37:04.152861+00:00", "trade", 14.0043, 1.0]
["2026-09-10T17:37:04.303144+00:00", "trade", 14.0055, 10.0]
["2026-09-10T17:37:04.304245+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:37:04.322977+00:00", "trade", 14.0055, 10.0]
["2026-09-10T17:37:04.712094+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:04.713813+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:04.832852+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:04.833333+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:05.403881+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:05.519797+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:06.169626+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:37:06.888746+00:00", "trade", 14.0099, 500.0]
["2026-09-10T17:37:07.611275+00:00", "trade", 13.9975, 12.0]
["2026-09-10T17:37:08.006184+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:08.119359+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:10.170480+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:10.170947+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:10.170947+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:10.171387+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:10.593064+00:00", "trade", 14.008, 22.0]
["2026-09-10T17:37:10.596504+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:37:10.603234+00:00", "trade", 14.01, 6.0]
["2026-09-10T17:37:10.604404+00:00", "trade", 14.01, 18.0]
["2026-09-10T17:37:11.055702+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:11.056073+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:11.081438+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:11.081885+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:12.269386+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:12.270183+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:12.278988+00:00", "trade", 14.0058, 90.0]
["2026-09-10T17:37:12.623824+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:12.863901+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:13.252982+00:00", "trade", 13.9975, 11.0]
["2026-09-10T17:37:13.615244+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:14.540743+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:37:14.540749+00:00", "trade", 14.005, 50.0]
["2026-09-10T17:37:14.540860+00:00", "trade", 14.005, 1950.0]
["2026-09-10T17:37:14.542150+00:00", "trade", 14.0051, 50.0]
["2026-09-10T17:37:14.543425+00:00", "trade", 14.01, 12.0]
["2026-09-10T17:37:15.303009+00:00", "trade", 14.0102, 43.0]
["2026-09-10T17:37:16.277890+00:00", "trade", 14.005, 9792.0]
["2026-09-10T17:37:16.279174+00:00", "trade", 14.0042, 53.0]
["2026-09-10T17:37:16.279264+00:00", "trade", 14.0051, 74.0]
["2026-09-10T17:37:16.313498+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:16.314081+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:16.314932+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:16.358843+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:37:16.614529+00:00", "trade", 13.9771, 25.0]
["2026-09-10T17:37:16.766689+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:17.086055+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:17.615738+00:00", "trade", 14.005, 137.0]
["2026-09-10T17:37:17.703806+00:00", "trade", 14.0053, 1000.0]
["2026-09-10T17:37:18.771247+00:00", "trade", 14.0099, 100.0]
["2026-09-10T17:37:20.351830+00:00", "trade", 13.9983, 100.0]
["2026-09-10T17:37:20.495245+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:37:20.495252+00:00", "trade", 14.005, 7.0]
["2026-09-10T17:37:20.495252+00:00", "trade", 14.005, 7.0]
["2026-09-10T17:37:20.495254+00:00", "trade", 14.005, 17.0]
["2026-09-10T17:37:20.495257+00:00", "trade", 14.005, 554.0]
["2026-09-10T17:37:20.495855+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:20.495951+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:37:20.496020+00:00", "trade", 14.005, 19.0]
["2026-09-10T17:37:20.496556+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:37:20.496712+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:20.497590+00:00", "trade", 14.005, 50.0]
["2026-09-10T17:37:20.497912+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:37:20.505219+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:37:20.566806+00:00", "trade", 13.9983, 16.0]
["2026-09-10T17:37:20.924956+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:20.983036+00:00", "trade", 14.005, 48.0]
["2026-09-10T17:37:21.413213+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:21.527400+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:21.527400+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:21.527781+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:21.819708+00:00", "trade", 14.0002, 3200.0]
["2026-09-10T17:37:22.108915+00:00", "trade", 14.01, 39.0]
["2026-09-10T17:37:22.110936+00:00", "trade", 14.01, 15.0]
["2026-09-10T17:37:22.111177+00:00", "trade", 14.01, 38.0]
["2026-09-10T17:37:22.111826+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:22.118030+00:00", "trade", 14.01, 8.0]
["2026-09-10T17:37:22.118953+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:22.397085+00:00", "trade", 14.0095, 40.0]
["2026-09-10T17:37:22.397130+00:00", "trade", 14.0095, 1.0]
["2026-09-10T17:37:22.649070+00:00", "trade", 14.0043, 100.0]
["2026-09-10T17:37:22.819112+00:00", "trade", 14.005, 1.0]
["2026-09-10T17:37:22.905679+00:00", "trade", 14.01, 4.0]
["2026-09-10T17:37:22.906287+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:22.906567+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:22.924089+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:22.964746+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:23.762217+00:00", "trade", 14.005, 9000.0]
["2026-09-10T17:37:23.762805+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:23.763086+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:23.763504+00:00", "trade", 14.0045, 50.0]
["2026-09-10T17:37:23.763522+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:23.765086+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:23.792852+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:23.954329+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:23.975605+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:23.976176+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:37:24.092481+00:00", "trade", 13.999, 2703.0]
["2026-09-10T17:37:24.411438+00:00", "trade", 14.005, 9000.0]
["2026-09-10T17:37:24.412725+00:00", "trade", 14.0046, 74.0]
["2026-09-10T17:37:24.441880+00:00", "trade", 13.999, 100.0]
["2026-09-10T17:37:24.526366+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:24.526964+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:24.527851+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:24.551653+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:24.560362+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:24.560945+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:24.564744+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:24.656452+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:25.072342+00:00", "trade", 14.0001, 10.0]
["2026-09-10T17:37:25.204592+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:25.289218+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:25.328780+00:00", "trade", 14.0076, 19.0]
["2026-09-10T17:37:27.062918+00:00", "trade", 14.005, 3.0]
["2026-09-10T17:37:27.062921+00:00", "trade", 14.005, 3.0]
["2026-09-10T17:37:27.062921+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:37:27.415609+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:37:27.415639+00:00", "trade", 14.01, 14.0]
["2026-09-10T17:37:27.513044+00:00", "trade", 14.0001, 16.0]
["2026-09-10T17:37:27.805703+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:28.787697+00:00", "trade", 14.0043, 1.0]
["2026-09-10T17:37:28.862528+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:28.894697+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:37:28.894718+00:00", "trade", 14.005, 1.0]
["2026-09-10T17:37:29.041137+00:00", "trade", 14.0014, 11.0]
["2026-09-10T17:37:29.045672+00:00", "trade", 14.005, 9000.0]
["2026-09-10T17:37:29.075500+00:00", "trade", 14.01, 39.0]
["2026-09-10T17:37:29.075536+00:00", "trade", 14.01, 61.0]
["2026-09-10T17:37:29.078017+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:29.091020+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:29.095476+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:29.158855+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:29.214752+00:00", "trade", 14.0015, 17.0]
["2026-09-10T17:37:30.005102+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:30.289137+00:00", "trade", 14.0057, 3.0]
["2026-09-10T17:37:31.319083+00:00", "trade", 14.0044, 37.0]
["2026-09-10T17:37:32.488313+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:37:33.966635+00:00", "trade", 14.0015, 38.0]
["2026-09-10T17:37:34.161724+00:00", "trade", 14.005, 450.0]
["2026-09-10T17:37:34.166401+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:34.166431+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:34.169149+00:00", "trade", 14.002, 300.0]
["2026-09-10T17:37:34.169284+00:00", "trade", 14.0018, 50.0]
["2026-09-10T17:37:34.192568+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:34.229117+00:00", "trade", 14.0015, 11.0]
["2026-09-10T17:37:35.127178+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:35.908109+00:00", "trade", 14.0015, 18.0]
["2026-09-10T17:37:36.108578+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:36.332942+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:36.333003+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:36.588095+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:36.852074+00:00", "trade", 14.0024, 1.0]
["2026-09-10T17:37:36.852095+00:00", "trade", 14.0024, 1.0]
["2026-09-10T17:37:37.181779+00:00", "trade", 14.0043, 10.0]
["2026-09-10T17:37:37.182855+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:37:37.593898+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:37.648673+00:00", "trade", 14.0092, 300.0]
["2026-09-10T17:37:37.804567+00:00", "trade", 14.005, 5.0]
["2026-09-10T17:37:37.805778+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:37.914157+00:00", "trade", 14.0015, 11.0]
["2026-09-10T17:37:38.107024+00:00", "trade", 14.0, 11.0]
["2026-09-10T17:37:39.021737+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:39.034533+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:37:39.045158+00:00", "trade", 14.01, 24.0]
["2026-09-10T17:37:39.136323+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:37:39.136971+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:39.302270+00:00", "trade", 14.0015, 10.0]
["2026-09-10T17:37:39.478519+00:00", "trade", 14.0015, 12.0]
["2026-09-10T17:37:40.005980+00:00", "trade", 14.0093, 1.0]
["2026-09-10T17:37:41.095903+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:41.095938+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:41.121242+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:37:41.121308+00:00", "trade", 14.005, 1.0]
["2026-09-10T17:37:41.121311+00:00", "trade", 14.005, 15.0]
["2026-09-10T17:37:41.121311+00:00", "trade", 14.005, 6.0]
["2026-09-10T17:37:41.122009+00:00", "trade", 14.005, 31.0]
["2026-09-10T17:37:41.122730+00:00", "trade", 14.005, 10.0]
["2026-09-10T17:37:41.125755+00:00", "trade", 14.005, 40.0]
["2026-09-10T17:37:41.283899+00:00", "trade", 14.005, 5.0]
["2026-09-10T17:37:42.097621+00:00", "trade", 14.0015, 20.0]
["2026-09-10T17:37:42.181204+00:00", "trade", 14.005, 9.0]
["2026-09-10T17:37:43.159697+00:00", "trade", 14.0015, 10.0]
["2026-09-10T17:37:43.183532+00:00", "trade", 14.005, 75.0]
["2026-09-10T17:37:44.267741+00:00", "trade", 14.0015, 11.0]
["2026-09-10T17:37:44.505692+00:00", "trade", 14.0015, 10.0]
["2026-09-10T17:37:45.124856+00:00", "trade", 14.0014, 3.0]
["2026-09-10T17:37:45.946457+00:00", "trade", 14.0076, 1.0]
["2026-09-10T17:37:45.949972+00:00", "trade", 14.005, 778.0]
["2026-09-10T17:37:46.079364+00:00", "trade", 14.005, 80.0]
["2026-09-10T17:37:46.084825+00:00", "trade", 14.0015, 10.0]
["2026-09-10T17:37:46.229732+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:46.280735+00:00", "trade", 14.0048, 37.0]
["2026-09-10T17:37:47.386524+00:00", "trade", 14.009, 1.0]
["2026-09-10T17:37:48.928844+00:00", "trade", 14.0049, 1.0]
["2026-09-10T17:37:49.219188+00:00", "trade", 14.0051, 10.0]
["2026-09-10T17:37:51.359391+00:00", "trade", 14.005, 25.0]
["2026-09-10T17:37:51.361490+00:00", "trade", 14.005, 9.0]
["2026-09-10T17:37:51.631664+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.631734+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.858952+00:00", "trade", 14.0, 51.0]
["2026-09-10T17:37:51.927109+00:00", "trade", 14.0, 4.0]
["2026-09-10T17:37:51.927142+00:00", "trade", 14.0, 37.0]
["2026-09-10T17:37:51.927145+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:51.927148+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:51.927151+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:51.927151+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:37:51.927217+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:37:51.927220+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:37:51.927250+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:37:51.927253+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:37:51.927277+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:37:51.927277+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:37:51.927316+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:37:51.927316+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:37:51.927337+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:37:51.927337+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:37:51.927377+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:37:51.927834+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:51.927879+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:37:51.927885+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:37:51.927888+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:51.927927+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:51.927951+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:51.927967+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:51.927967+00:00", "trade", 14.0, 17.0]
["2026-09-10T17:37:51.928079+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928119+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928129+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928164+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928173+00:00", "trade", 14.005, 63.0]
["2026-09-10T17:37:51.928249+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:51.928255+00:00", "trade", 14.0, 12.0]
["2026-09-10T17:37:51.928363+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:51.928495+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928500+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928500+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928500+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928505+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928505+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928507+00:00", "trade", 14.005, 14.0]
["2026-09-10T17:37:51.928520+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928530+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928535+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928535+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928540+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928615+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928656+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928961+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.928996+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.929197+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.929939+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.930109+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.930134+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.930495+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:51.933075+00:00", "trade", 14.0, 7.0]
["2026-09-10T17:37:52.460855+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:37:52.461306+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:37:52.583989+00:00", "trade", 14.005, 99.0]
["2026-09-10T17:37:52.667028+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:52.697828+00:00", "trade", 14.005, 4.0]
["2026-09-10T17:37:52.698195+00:00", "trade", 14.005, 1.0]
["2026-09-10T17:37:52.984642+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:37:53.562046+00:00", "trade", 14.0001, 2000.0]
["2026-09-10T17:37:53.563117+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:37:53.563276+00:00", "trade", 14.005, 42.0]
["2026-09-10T17:37:53.563354+00:00", "trade", 14.0045, 53.0]
["2026-09-10T17:37:53.563411+00:00", "trade", 14.005, 117.0]
["2026-09-10T17:37:53.563420+00:00", "trade", 14.004, 51.0]
["2026-09-10T17:37:53.658943+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:37:53.658958+00:00", "trade", 14.0, 39.0]
["2026-09-10T17:37:53.659000+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:37:53.659291+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:37:53.659692+00:00", "trade", 14.0, 31.0]
["2026-09-10T17:37:53.659755+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:37:53.660485+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.660488+00:00", "trade", 14.0, 599.0]
["2026-09-10T17:37:53.660494+00:00", "trade", 14.0, 39.0]
["2026-09-10T17:37:53.660733+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.660773+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.661123+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:37:53.661124+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.661207+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:37:53.661213+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.661213+00:00", "trade", 14.0, 1400.0]
["2026-09-10T17:37:53.661237+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.661237+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:37:53.661291+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.661309+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.661363+00:00", "trade", 14.0, 12.0]
["2026-09-10T17:37:53.661367+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.661369+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.661369+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.661372+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:37:53.661372+00:00", "trade", 14.0, 70.0]
["2026-09-10T17:37:53.661400+00:00", "trade", 14.0042, 200.0]
["2026-09-10T17:37:53.661409+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.661460+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:37:53.661760+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.661795+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.661926+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:37:53.661929+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.661933+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:37:53.661936+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.661944+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.661947+00:00", "trade", 14.0042, 39.0]
["2026-09-10T17:37:53.662124+00:00", "trade", 14.0042, 39.0]
["2026-09-10T17:37:53.662124+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.662124+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.662335+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:37:53.662344+00:00", "trade", 14.0042, 8.0]
["2026-09-10T17:37:53.662564+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.662564+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.662569+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:37:53.662569+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:37:53.662569+00:00", "trade", 14.0, 56.0]
["2026-09-10T17:37:53.662581+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:37:53.662605+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:37:53.662617+00:00", "trade", 14.0, 291.0]
["2026-09-10T17:37:53.662648+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:37:53.662756+00:00", "trade", 14.0, 14.0]
["2026-09-10T17:37:53.662762+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.662816+00:00", "trade", 14.0042, 39.0]
["2026-09-10T17:37:53.662963+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.662978+00:00", "trade", 14.0, 482.0]
["2026-09-10T17:37:53.662981+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:37:53.662985+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:37:53.662985+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.662991+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:37:53.662991+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.662993+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:37:53.662993+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:37:53.663000+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.663000+00:00", "trade", 14.0, 40.0]
["2026-09-10T17:37:53.663000+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:37:53.663003+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.663038+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.663124+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.663129+00:00", "trade", 14.0042, 200.0]
["2026-09-10T17:37:53.663270+00:00", "trade", 14.0042, 31.0]
["2026-09-10T17:37:53.663560+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.663664+00:00", "trade", 14.0042, 8.0]
["2026-09-10T17:37:53.663688+00:00", "trade", 14.0, 1068.0]
["2026-09-10T17:37:53.663730+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.663880+00:00", "trade", 14.0042, 1100.0]
["2026-09-10T17:37:53.664019+00:00", "trade", 14.005, 5.0]
["2026-09-10T17:37:53.664156+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.664157+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.664295+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.664545+00:00", "trade", 14.0042, 599.0]
["2026-09-10T17:37:53.664906+00:00", "trade", 14.0042, 500.0]
["2026-09-10T17:37:53.665291+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.665543+00:00", "trade", 14.0042, 1400.0]
["2026-09-10T17:37:53.665844+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.666106+00:00", "trade", 14.0042, 200.0]
["2026-09-10T17:37:53.666440+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.666710+00:00", "trade", 14.0042, 12.0]
["2026-09-10T17:37:53.666972+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.667269+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.667588+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.667883+00:00", "trade", 14.0042, 5.0]
["2026-09-10T17:37:53.668250+00:00", "trade", 14.0042, 70.0]
["2026-09-10T17:37:53.668481+00:00", "trade", 14.0042, 20.0]
["2026-09-10T17:37:53.668830+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.669043+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:37:53.669152+00:00", "trade", 14.0042, 20.0]
["2026-09-10T17:37:53.669396+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.669699+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.669955+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.670229+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.670454+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.670758+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.671016+00:00", "trade", 14.0042, 20.0]
["2026-09-10T17:37:53.671326+00:00", "trade", 14.0042, 300.0]
["2026-09-10T17:37:53.671474+00:00", "trade", 14.0042, 56.0]
["2026-09-10T17:37:53.671738+00:00", "trade", 14.0042, 14.0]
["2026-09-10T17:37:53.672072+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.672403+00:00", "trade", 14.0042, 482.0]
["2026-09-10T17:37:53.672580+00:00", "trade", 14.0042, 20.0]
["2026-09-10T17:37:53.672902+00:00", "trade", 14.0042, 200.0]
["2026-09-10T17:37:53.673218+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.673494+00:00", "trade", 14.0042, 5.0]
["2026-09-10T17:37:53.673675+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.673987+00:00", "trade", 14.0042, 200.0]
["2026-09-10T17:37:53.674327+00:00", "trade", 14.0042, 200.0]
["2026-09-10T17:37:53.674556+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.674769+00:00", "trade", 14.0042, 40.0]
["2026-09-10T17:37:53.675040+00:00", "trade", 14.0042, 5.0]
["2026-09-10T17:37:53.675302+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:37:53.675644+00:00", "trade", 14.0042, 1068.0]
["2026-09-10T17:37:53.675834+00:00", "trade", 14.002, 50.0]
["2026-09-10T17:37:53.729861+00:00", "trade", 14.0, 39.0]
["2026-09-10T17:37:53.730023+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:37:53.730026+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:37:53.730029+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:37:53.730029+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:37:53.730203+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:37:53.730258+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:37:53.730293+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:37:53.730293+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:37:53.730319+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:37:53.730351+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.730359+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:37:53.730387+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:37:53.730390+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.730390+00:00", "trade", 14.0, 120.0]
["2026-09-10T17:37:53.730393+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:37:53.730396+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.730402+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.730405+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.730409+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:37:53.730494+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:37:53.730564+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:37:53.730576+00:00", "trade", 14.0, 6281.0]
["2026-09-10T17:37:53.730584+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:37:53.730664+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.730729+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.730937+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:37:53.731010+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.731025+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.731176+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.731216+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.731246+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.731266+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.731466+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.731466+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.731536+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.731747+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.731857+00:00", "trade", 14.0015, 53.0]
["2026-09-10T17:37:53.734031+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:37:53.734373+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.734604+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.734704+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.735521+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.737826+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.739426+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:37:53.762861+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.784237+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.785165+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:37:53.785746+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:37:53.785749+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:37:53.786296+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:37:53.787021+00:00", "trade", 13.995, 300.0]
["2026-09-10T17:37:53.788079+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:37:53.788569+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:37:53.788999+00:00", "trade", 13.995, 164.0]
["2026-09-10T17:37:53.789005+00:00", "trade", 13.995, 180.0]
["2026-09-10T17:37:53.790081+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.791516+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.792298+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.792306+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.792341+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.792387+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.792431+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.806233+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:37:53.807377+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.807432+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.831304+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.835688+00:00", "trade", 14.0, 56.0]
["2026-09-10T17:37:53.918892+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:53.968848+00:00", "trade", 14.0056, 14.0]
["2026-09-10T17:37:54.746337+00:00", "trade", 13.995, 9500.0]
["2026-09-10T17:37:54.747627+00:00", "trade", 13.9977, 64.0]
["2026-09-10T17:37:55.043138+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:55.043913+00:00", "trade", 13.995, 295.0]
["2026-09-10T17:37:55.184624+00:00", "trade", 14.0054, 12.0]
["2026-09-10T17:37:55.185417+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:55.266581+00:00", "trade", 13.99, 9000.0]
["2026-09-10T17:37:55.266645+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:55.266670+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:55.266720+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:55.267862+00:00", "trade", 13.998, 51.0]
["2026-09-10T17:37:55.718631+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:55.747558+00:00", "trade", 14.0052, 13.0]
["2026-09-10T17:37:55.954790+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:37:55.955310+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:37:55.955750+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:55.955830+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:55.955905+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:55.956186+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:55.956853+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:37:56.257158+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:56.257729+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:56.388957+00:00", "trade", 14.008, 24.0]
["2026-09-10T17:37:56.805896+00:00", "trade", 13.9901, 9000.0]
["2026-09-10T17:37:56.807187+00:00", "trade", 13.9921, 60.0]
["2026-09-10T17:37:56.807247+00:00", "trade", 13.9902, 56.0]
["2026-09-10T17:37:57.003530+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:37:57.003578+00:00", "trade", 13.99, 7.0]
["2026-09-10T17:37:57.003604+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.003965+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.004130+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.004286+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.004745+00:00", "trade", 13.99, 7.0]
["2026-09-10T17:37:57.004745+00:00", "trade", 13.99, 7.0]
["2026-09-10T17:37:57.004797+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.004807+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.004842+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.004847+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.004847+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.004847+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.005649+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.005769+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.005860+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:37:57.005880+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.005880+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.005881+00:00", "trade", 13.99, 7.0]
["2026-09-10T17:37:57.005890+00:00", "trade", 13.99, 7.0]
["2026-09-10T17:37:57.005896+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:37:57.006000+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.006030+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.006035+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:37:57.006035+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:37:57.006035+00:00", "trade", 13.99, 280.0]
["2026-09-10T17:37:57.006038+00:00", "trade", 13.99, 80.0]
["2026-09-10T17:37:57.006085+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.006092+00:00", "trade", 13.9942, 7.0]
["2026-09-10T17:37:57.006116+00:00", "trade", 13.9942, 200.0]
["2026-09-10T17:37:57.006119+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:57.006317+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:57.006342+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:37:57.006451+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.006453+00:00", "trade", 13.99, 720.0]
["2026-09-10T17:37:57.006462+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:37:57.006521+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.006521+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.006556+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:37:57.006561+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:37:57.006631+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:37:57.006641+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:37:57.006651+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:37:57.006656+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:37:57.006666+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:37:57.006676+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:37:57.006832+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:37:57.006837+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:37:57.006853+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:57.007030+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:57.007126+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:57.007135+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:37:57.007137+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.007408+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.007457+00:00", "trade", 13.9942, 7.0]
["2026-09-10T17:37:57.007529+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.007529+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.007533+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.007649+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.007689+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.007769+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.007809+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.007809+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.007815+00:00", "trade", 13.9942, 7.0]
["2026-09-10T17:37:57.007849+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.007969+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.008010+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.008047+00:00", "trade", 13.9942, 300.0]
["2026-09-10T17:37:57.008564+00:00", "trade", 13.9942, 300.0]
["2026-09-10T17:37:57.008732+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.008771+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.008777+00:00", "trade", 13.9942, 7.0]
["2026-09-10T17:37:57.009047+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.009120+00:00", "trade", 13.9942, 7.0]
["2026-09-10T17:37:57.009167+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.009408+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.009413+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.009424+00:00", "trade", 13.9942, 50.0]
["2026-09-10T17:37:57.009725+00:00", "trade", 13.9942, 280.0]
["2026-09-10T17:37:57.009965+00:00", "trade", 13.9942, 99.0]
["2026-09-10T17:37:57.012109+00:00", "trade", 13.99, 4.0]
["2026-09-10T17:37:57.015068+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:37:57.015071+00:00", "trade", 13.985, 300.0]
["2026-09-10T17:37:57.015077+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:37:57.015077+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:37:57.015086+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:37:57.015089+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:37:57.015258+00:00", "trade", 13.985, 264.0]
["2026-09-10T17:37:57.015261+00:00", "trade", 13.985, 700.0]
["2026-09-10T17:37:57.015264+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:37:57.015333+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:37:57.015336+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:37:57.015339+00:00", "trade", 13.985, 300.0]
["2026-09-10T17:37:57.015610+00:00", "trade", 13.985, 600.0]
["2026-09-10T17:37:57.015613+00:00", "trade", 13.985, 600.0]
["2026-09-10T17:37:57.015775+00:00", "trade", 13.985, 700.0]
["2026-09-10T17:37:57.016106+00:00", "trade", 13.985, 800.0]
["2026-09-10T17:37:57.016614+00:00", "trade", 13.985, 900.0]
["2026-09-10T17:37:57.016670+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.016720+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.017519+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:37:57.017718+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:57.018006+00:00", "trade", 13.99, 264.0]
["2026-09-10T17:37:57.018174+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.018343+00:00", "trade", 13.99, 700.0]
["2026-09-10T17:37:57.018659+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:37:57.018987+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:57.019122+00:00", "trade", 13.98, 872.0]
["2026-09-10T17:37:57.019308+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:37:57.019531+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:37:57.019841+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:57.020051+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:37:57.020376+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:57.020617+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:37:57.020912+00:00", "trade", 13.99, 700.0]
["2026-09-10T17:37:57.021212+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:37:57.021498+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:37:57.021880+00:00", "trade", 13.99, 800.0]
["2026-09-10T17:37:57.022138+00:00", "trade", 13.99, 900.0]
["2026-09-10T17:37:57.022595+00:00", "trade", 13.99, 872.0]
["2026-09-10T17:37:57.023161+00:00", "trade", 13.9879, 51.0]
["2026-09-10T17:37:57.035550+00:00", "trade", 13.99, 4.0]
["2026-09-10T17:37:57.037109+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.058946+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.115606+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.116443+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.133725+00:00", "trade", 13.985, 3.0]
["2026-09-10T17:37:57.346881+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:57.394042+00:00", "trade", 13.985, 9000.0]
["2026-09-10T17:37:57.395323+00:00", "trade", 13.9871, 55.0]
["2026-09-10T17:37:57.591462+00:00", "trade", 14.0007, 1.0]
["2026-09-10T17:37:57.839727+00:00", "trade", 13.985, 523.0]
["2026-09-10T17:37:58.006080+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:58.007012+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:58.007493+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:58.101458+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:37:58.131911+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:37:58.132420+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:37:58.139578+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:58.139907+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:58.140013+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:58.140059+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:58.140740+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:58.146021+00:00", "trade", 13.99, 39.0]
["2026-09-10T17:37:58.147052+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:58.147437+00:00", "trade", 13.99, 61.0]
["2026-09-10T17:37:58.149109+00:00", "trade", 13.99, 61.0]
["2026-09-10T17:37:58.151407+00:00", "trade", 13.99, 39.0]
["2026-09-10T17:37:58.152117+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:58.159637+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:37:58.779190+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:58.839980+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:58.842205+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:58.842526+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:58.887177+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:58.893377+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:58.929402+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:59.049092+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:59.080322+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:59.080803+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:59.212406+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:59.580339+00:00", "trade", 14.0042, 29.0]
["2026-09-10T17:37:59.666118+00:00", "trade", 13.9997, 35.0]
["2026-09-10T17:37:59.787755+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:59.788552+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:59.867621+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:59.868057+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:37:59.898616+00:00", "trade", 13.985, 8900.0]
["2026-09-10T17:37:59.899900+00:00", "trade", 13.9856, 64.0]
["2026-09-10T17:37:59.958795+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:38:00.005128+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:00.021336+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:00.021802+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:00.022254+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:00.168764+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:38:00.168767+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:38:00.170057+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:38:00.171588+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:38:00.172466+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:38:00.174989+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:38:00.363020+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:00.522108+00:00", "trade", 13.985, 6392.0]
["2026-09-10T17:38:00.523392+00:00", "trade", 13.987, 55.0]
["2026-09-10T17:38:00.559818+00:00", "trade", 13.985, 3400.0]
["2026-09-10T17:38:00.740488+00:00", "trade", 14.0036, 12.0]
["2026-09-10T17:38:00.896884+00:00", "trade", 14.0036, 10.0]
["2026-09-10T17:38:02.233111+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:38:02.233575+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:38:02.235917+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:38:02.237030+00:00", "trade", 13.985, 64.0]
["2026-09-10T17:38:02.237033+00:00", "trade", 13.985, 36.0]
["2026-09-10T17:38:02.237304+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:38:02.586194+00:00", "trade", 14.0036, 13.0]
["2026-09-10T17:38:04.096466+00:00", "trade", 14.0036, 100.0]
["2026-09-10T17:38:04.449097+00:00", "trade", 14.0036, 14.0]
["2026-09-10T17:38:04.965441+00:00", "trade", 14.0036, 1.0]
["2026-09-10T17:38:05.622695+00:00", "trade", 13.99, 1000.0]
["2026-09-10T17:38:05.695510+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:38:06.240876+00:00", "trade", 14.0036, 11.0]
["2026-09-10T17:38:06.286141+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:06.696914+00:00", "trade", 13.985, 15.0]
["2026-09-10T17:38:06.728628+00:00", "trade", 14.0036, 17.0]
["2026-09-10T17:38:07.015306+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:38:07.015367+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:07.015718+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:07.017582+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:07.160713+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:07.229151+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:07.229482+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:07.292667+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:07.419138+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:07.661767+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:38:07.914136+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:08.287914+00:00", "trade", 13.985, 80.0]
["2026-09-10T17:38:09.084811+00:00", "trade", 14.0036, 18.0]
["2026-09-10T17:38:09.332948+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:09.696629+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:38:09.733542+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:10.019607+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:10.023320+00:00", "trade", 13.985, 12.0]
["2026-09-10T17:38:10.023374+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:38:10.023425+00:00", "trade", 13.985, 44.0]
["2026-09-10T17:38:10.023483+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:38:10.766542+00:00", "trade", 14.0036, 10.0]
["2026-09-10T17:38:11.234874+00:00", "trade", 13.985, 320.0]
["2026-09-10T17:38:11.630348+00:00", "trade", 13.985, 222.0]
["2026-09-10T17:38:11.632715+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:38:12.037812+00:00", "trade", 13.985, 9.0]
["2026-09-10T17:38:12.039048+00:00", "trade", 13.985, 20.0]
["2026-09-10T17:38:12.047648+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:38:12.048057+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:38:12.048080+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:12.048111+00:00", "trade", 13.99, 18.0]
["2026-09-10T17:38:12.048546+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:12.048687+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:12.048972+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:12.049258+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:12.049338+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:12.145677+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:12.759800+00:00", "trade", 14.0036, 27.0]
["2026-09-10T17:38:13.738034+00:00", "trade", 13.9982, 1.0]
["2026-09-10T17:38:13.749257+00:00", "trade", 14.0056, 8.0]
["2026-09-10T17:38:13.754589+00:00", "trade", 14.0056, 3.0]
["2026-09-10T17:38:14.089409+00:00", "trade", 14.0036, 10.0]
["2026-09-10T17:38:14.735277+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:38:15.349104+00:00", "trade", 14.0036, 10.0]
["2026-09-10T17:38:15.493841+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:15.586257+00:00", "trade", 14.0057, 100.0]
["2026-09-10T17:38:16.051085+00:00", "trade", 13.9799, 100.0]
["2026-09-10T17:38:16.370650+00:00", "trade", 14.0036, 11.0]
["2026-09-10T17:38:16.488498+00:00", "trade", 13.9835, 15.0]
["2026-09-10T17:38:16.491878+00:00", "trade", 13.99, 21.0]
["2026-09-10T17:38:16.491911+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:38:16.510466+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:16.612313+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:16.612388+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:16.613260+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:16.758651+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:16.774870+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:16.774870+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:16.940449+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:17.000370+00:00", "trade", 14.0036, 12.0]
["2026-09-10T17:38:17.066470+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:38:17.116675+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:38:17.691772+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:17.691968+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:17.692820+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:17.692975+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:17.716541+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:17.884318+00:00", "trade", 13.99, 7.0]
["2026-09-10T17:38:17.901597+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:18.470954+00:00", "trade", 13.9981, 1.0]
["2026-09-10T17:38:18.794472+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:18.794522+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:18.794577+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:18.795234+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:18.835414+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:18.836517+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:18.845689+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:18.890756+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:18.890816+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:19.313529+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:38:19.430790+00:00", "trade", 14.0057, 11.0]
["2026-09-10T17:38:19.442699+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:38:19.728084+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:19.728490+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:19.728555+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:19.729500+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:38:19.731853+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:19.732514+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:19.781557+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:38:19.782894+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:19.793381+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:38:20.111141+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:38:20.491144+00:00", "trade", 14.0001, 49.0]
["2026-09-10T17:38:20.507638+00:00", "trade", 13.9799, 100.0]
["2026-09-10T17:38:21.323325+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.323370+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.323787+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.323796+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.324473+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.369816+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.369966+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.369966+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.504081+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.504081+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.813610+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:38:21.864693+00:00", "trade", 13.9802, 99.0]
["2026-09-10T17:38:21.920220+00:00", "trade", 14.0044, 11.0]
["2026-09-10T17:38:21.943983+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.944173+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.944213+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.944283+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:21.945195+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:22.169108+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:22.202322+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:22.281398+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:38:22.781675+00:00", "trade", 13.98, 9500.0]
["2026-09-10T17:38:22.782959+00:00", "trade", 13.9838, 68.0]
["2026-09-10T17:38:22.783028+00:00", "trade", 13.9831, 70.0]
["2026-09-10T17:38:22.805626+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:22.805734+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:22.805798+00:00", "trade", 13.99, 39.0]
["2026-09-10T17:38:22.806222+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:22.807004+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:22.807653+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:22.807710+00:00", "trade", 13.99, 45.0]
["2026-09-10T17:38:22.812904+00:00", "trade", 13.99, 16.0]
["2026-09-10T17:38:22.833855+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:22.833906+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:22.881218+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:23.450333+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:23.460001+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:23.461996+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:23.464973+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:23.467238+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:23.494373+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:23.500612+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:23.553157+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:23.553308+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:24.048476+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:25.073421+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:25.074453+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:25.271918+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:25.271918+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:25.271993+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:25.340782+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:25.341258+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:26.178571+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:26.207941+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:26.208382+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:26.492659+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:26.629551+00:00", "trade", 14.0042, 10.0]
["2026-09-10T17:38:26.691818+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:26.799729+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:26.799805+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:26.847182+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:26.902509+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:26.944003+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:27.006767+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:27.006822+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:27.007800+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:27.038669+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:38:27.039610+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:27.039752+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:38:27.040573+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:27.060966+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:27.426055+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:27.426471+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:27.427741+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:38:27.479212+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:38:28.017159+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:38:28.068780+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:38:28.860847+00:00", "trade", 14.0044, 200.0]
["2026-09-10T17:38:28.953314+00:00", "trade", 14.0042, 10.0]
["2026-09-10T17:38:29.397813+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:29.590690+00:00", "trade", 14.0044, 14.0]
["2026-09-10T17:38:30.005154+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:30.524764+00:00", "trade", 13.9826, 17.0]
["2026-09-10T17:38:30.829503+00:00", "trade", 14.0045, 6.0]
["2026-09-10T17:38:31.135701+00:00", "trade", 14.0045, 3.0]
["2026-09-10T17:38:31.208601+00:00", "trade", 13.997, 1.0]
["2026-09-10T17:38:31.489250+00:00", "trade", 13.986, 79.0]
["2026-09-10T17:38:31.510519+00:00", "trade", 13.986, 1.0]
["2026-09-10T17:38:31.785728+00:00", "trade", 13.986, 2.0]
["2026-09-10T17:38:32.053313+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:32.054085+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:32.054240+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:32.477290+00:00", "trade", 14.0045, 12.0]
["2026-09-10T17:38:34.227508+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.548151+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:38:34.699660+00:00", "trade", 13.985, 9300.0]
["2026-09-10T17:38:34.758962+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:38:34.813247+00:00", "trade", 13.99, 39.0]
["2026-09-10T17:38:34.814379+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.814435+00:00", "trade", 13.99, 61.0]
["2026-09-10T17:38:34.814780+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.814976+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.821877+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:34.822699+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.822799+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.822804+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:38:34.822804+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:34.822807+00:00", "trade", 13.99, 8700.0]
["2026-09-10T17:38:34.822810+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:38:34.822961+00:00", "trade", 13.99, 110.0]
["2026-09-10T17:38:34.822961+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:34.822963+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:38:34.822967+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:34.822967+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:34.822985+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.823045+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.823062+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:38:34.823065+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.823101+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:38:34.823110+00:00", "trade", 13.99, 32.0]
["2026-09-10T17:38:34.823135+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.823135+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.823164+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:38:34.823180+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:38:34.823194+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:34.823205+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.823205+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.823213+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:38:34.823213+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:38:34.823216+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:38:34.823228+00:00", "trade", 13.99, 10.0]
["2026-09-10T17:38:34.823235+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:38:34.823286+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:38:34.823321+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:38:34.823363+00:00", "trade", 13.99, 10.0]
["2026-09-10T17:38:34.823366+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:34.823366+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:38:34.823436+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:38:34.823461+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:38:34.823481+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.823576+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.823596+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.823616+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.823687+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.823782+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.823907+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:38:34.823957+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.823985+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:38:34.824032+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.824053+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.824093+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.824093+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.824098+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.824103+00:00", "trade", 13.9875, 60.0]
["2026-09-10T17:38:34.824258+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.824609+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.824635+00:00", "trade", 13.995, 16.0]
["2026-09-10T17:38:34.824699+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.825140+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.825290+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.825290+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.826142+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.828827+00:00", "trade", 13.995, 9.0]
["2026-09-10T17:38:34.828851+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:38:34.828851+00:00", "trade", 13.995, 6.0]
["2026-09-10T17:38:34.830246+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:38:34.830592+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:38:34.830878+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:34.841586+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:34.841586+00:00", "trade", 13.995, 762.0]
["2026-09-10T17:38:34.841593+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:38:34.841593+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:38:34.841596+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:38:34.841596+00:00", "trade", 14.0, 1700.0]
["2026-09-10T17:38:34.841598+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.841602+00:00", "trade", 14.0, 75.0]
["2026-09-10T17:38:34.841608+00:00", "trade", 14.0, 75.0]
["2026-09-10T17:38:34.841608+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:38:34.841608+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:38:34.841608+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:38:34.841611+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:38:34.841611+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:38:34.841698+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:38:34.841701+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:38:34.841704+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.841707+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:38:34.841707+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:38:34.841752+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:38:34.841761+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:34.841761+00:00", "trade", 13.995, 1050.0]
["2026-09-10T17:38:34.841992+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:34.842000+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842005+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842020+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:34.842074+00:00", "trade", 13.995, 225.0]
["2026-09-10T17:38:34.842083+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.842089+00:00", "trade", 13.995, 125.0]
["2026-09-10T17:38:34.842101+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:38:34.842104+00:00", "trade", 13.995, 571.0]
["2026-09-10T17:38:34.842134+00:00", "trade", 13.995, 125.0]
["2026-09-10T17:38:34.842221+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:38:34.842251+00:00", "trade", 13.995, 216.0]
["2026-09-10T17:38:34.842263+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:38:34.842266+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:38:34.842308+00:00", "trade", 13.995, 380.0]
["2026-09-10T17:38:34.842329+00:00", "trade", 13.995, 762.0]
["2026-09-10T17:38:34.842329+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.842332+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:38:34.842332+00:00", "trade", 14.0, 42.0]
["2026-09-10T17:38:34.842336+00:00", "trade", 13.995, 119.0]
["2026-09-10T17:38:34.842339+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:38:34.842339+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:38:34.842341+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842344+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.842344+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:38:34.842344+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:38:34.842344+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:38:34.842347+00:00", "trade", 13.995, 438.0]
["2026-09-10T17:38:34.842351+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842361+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842362+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:38:34.842365+00:00", "trade", 14.0, 296.0]
["2026-09-10T17:38:34.842375+00:00", "trade", 13.995, 143.0]
["2026-09-10T17:38:34.842377+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.842381+00:00", "trade", 14.0, 662.0]
["2026-09-10T17:38:34.842446+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842496+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842496+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842526+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842546+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842572+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842572+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842577+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842587+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842624+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:38:34.842624+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:38:34.842634+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.842634+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:38:34.842636+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:38:34.842639+00:00", "trade", 14.0, 2300.0]
["2026-09-10T17:38:34.842654+00:00", "trade", 14.0, 1200.0]
["2026-09-10T17:38:34.842657+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.842667+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.842667+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:38:34.842693+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:38:34.842693+00:00", "trade", 14.0, 59.0]
["2026-09-10T17:38:34.842696+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.842747+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842787+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842804+00:00", "trade", 14.0, 211.0]
["2026-09-10T17:38:34.842817+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842842+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842842+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842847+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842858+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.842861+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.842873+00:00", "trade", 14.0, 314.0]
["2026-09-10T17:38:34.842882+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842883+00:00", "trade", 13.9883, 50.0]
["2026-09-10T17:38:34.842887+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842888+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:34.842892+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:38:34.842900+00:00", "trade", 14.0, 39.0]
["2026-09-10T17:38:34.842907+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842917+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842936+00:00", "trade", 14.0, 147.0]
["2026-09-10T17:38:34.842952+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.842994+00:00", "trade", 13.995, 300.0]
["2026-09-10T17:38:34.843008+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.843098+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.843213+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.843213+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.843228+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.843228+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.843308+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.843619+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.843637+00:00", "trade", 13.9959, 50.0]
["2026-09-10T17:38:34.844065+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.844090+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.844090+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.845223+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.845709+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.846185+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.847312+00:00", "trade", 14.0, 4.0]
["2026-09-10T17:38:34.853142+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.854150+00:00", "trade", 13.995, 364.0]
["2026-09-10T17:38:34.854153+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:38:34.854225+00:00", "trade", 13.995, 364.0]
["2026-09-10T17:38:34.854331+00:00", "trade", 14.0, 75.0]
["2026-09-10T17:38:34.854776+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.855071+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.855071+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.855071+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.855096+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.855232+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.855232+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.855232+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.855497+00:00", "trade", 13.995, 25.0]
["2026-09-10T17:38:34.855668+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.856348+00:00", "trade", 14.0, 39.0]
["2026-09-10T17:38:34.856349+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.860844+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:34.861452+00:00", "trade", 13.995, 105.0]
["2026-09-10T17:38:34.861752+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:34.879182+00:00", "trade", 13.995, 2200.0]
["2026-09-10T17:38:34.880469+00:00", "trade", 13.9934, 51.0]
["2026-09-10T17:38:34.880532+00:00", "trade", 13.998, 54.0]
["2026-09-10T17:38:34.893875+00:00", "trade", 14.0044, 5.0]
["2026-09-10T17:38:35.014230+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.014436+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.017463+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.017463+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.017523+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.026908+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:35.027467+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.066254+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.067221+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.067938+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.147768+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.165214+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:38:35.625841+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.626322+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.709350+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:35.774006+00:00", "trade", 14.0025, 20.0]
["2026-09-10T17:38:36.022770+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:36.121240+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:36.176051+00:00", "trade", 13.995, 83.0]
["2026-09-10T17:38:36.187954+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:36.189121+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:36.218531+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:37.004806+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.004806+00:00", "trade", 13.995, 500.0]
["2026-09-10T17:38:37.005296+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.005473+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.005606+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.005735+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.005795+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.005918+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.005930+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:37.006030+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.006165+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.006312+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.006572+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:37.006974+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.007443+00:00", "trade", 13.9979, 50.0]
["2026-09-10T17:38:37.007461+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.216350+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:37.217278+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:37.430974+00:00", "trade", 14.0037, 11.0]
["2026-09-10T17:38:37.649577+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:37.650018+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:37.650339+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:37.650379+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:37.650540+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:37.650860+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:37.787024+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:37.787065+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:38.395544+00:00", "trade", 13.9952, 28.0]
["2026-09-10T17:38:38.448113+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:38.667670+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:38.677995+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:38.678155+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:38.678190+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:38.710081+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:38.809915+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:38:38.870133+00:00", "trade", 14.0044, 11.0]
["2026-09-10T17:38:39.925041+00:00", "trade", 13.995, 9500.0]
["2026-09-10T17:38:40.017688+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:40.017688+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:40.018130+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:40.022430+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:40.022871+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:40.028710+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:40.029843+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:40.056923+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:38:40.056938+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:38:40.057483+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:40.059804+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:40.274127+00:00", "trade", 13.9963, 38.0]
["2026-09-10T17:38:41.289569+00:00", "trade", 14.0042, 100.0]
["2026-09-10T17:38:42.026725+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:42.555904+00:00", "trade", 14.0035, 11.0]
["2026-09-10T17:38:43.057590+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:38:44.103002+00:00", "trade", 13.995, 9500.0]
["2026-09-10T17:38:44.104289+00:00", "trade", 13.995, 62.0]
["2026-09-10T17:38:44.253817+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:44.254310+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:44.254595+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:44.255958+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:44.258120+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:44.578954+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:44.685548+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:44.747165+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:44.747365+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:44.891523+00:00", "trade", 13.995, 32.0]
["2026-09-10T17:38:44.892891+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:45.002046+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:45.886170+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:45.982739+00:00", "trade", 14.0035, 100.0]
["2026-09-10T17:38:46.131657+00:00", "trade", 13.995, 98.0]
["2026-09-10T17:38:46.447652+00:00", "trade", 13.995, 266.0]
["2026-09-10T17:38:46.532509+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:47.520864+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:38:47.525474+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:38:47.528590+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:47.625778+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:38:47.626422+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:48.346366+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:48.389313+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:48.945270+00:00", "trade", 13.995, 52.0]
["2026-09-10T17:38:48.986224+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:49.099507+00:00", "trade", 14.0035, 13.0]
["2026-09-10T17:38:49.100862+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:49.100862+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:49.169309+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:49.169350+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:49.169986+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:49.169986+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:49.262567+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:49.262598+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:49.262598+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:38:49.263233+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:49.263887+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:38:49.263995+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:49.290287+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:49.292162+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:50.605748+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:51.136607+00:00", "trade", 13.996, 1.0]
["2026-09-10T17:38:51.772870+00:00", "trade", 14.0042, 4.0]
["2026-09-10T17:38:52.977603+00:00", "trade", 13.9951, 79.0]
["2026-09-10T17:38:53.314891+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:53.793545+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:54.048231+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:54.273462+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:54.438441+00:00", "trade", 13.9923, 44.0]
["2026-09-10T17:38:54.539190+00:00", "trade", 14.0037, 11.0]
["2026-09-10T17:38:54.923336+00:00", "trade", 13.9993, 22.0]
["2026-09-10T17:38:55.930040+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:56.187989+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:56.188966+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:57.789418+00:00", "trade", 13.9901, 200.0]
["2026-09-10T17:38:57.988910+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:57.994909+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:57.994975+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:58.538177+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:38:59.424286+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:38:59.425504+00:00", "trade", 13.995, 58.0]
["2026-09-10T17:39:00.005189+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:00.136897+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:00.295111+00:00", "trade", 14.0037, 12.0]
["2026-09-10T17:39:00.750467+00:00", "trade", 13.995, 3000.0]
["2026-09-10T17:39:01.893553+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:01.894491+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:01.894581+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:01.952238+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.066871+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.068034+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.230089+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.268436+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.428261+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.450554+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.450619+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.470101+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.470170+00:00", "trade", 13.9945, 38.0]
["2026-09-10T17:39:02.669635+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.670352+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.832162+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.885905+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.885960+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.931268+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.945649+00:00", "trade", 14.0037, 100.0]
["2026-09-10T17:39:02.962853+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.963805+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.965685+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:02.975207+00:00", "trade", 14.0037, 8.0]
["2026-09-10T17:39:03.095818+00:00", "trade", 13.995, 220.0]
["2026-09-10T17:39:03.095890+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:03.095955+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:03.096261+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:03.096326+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:03.096767+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:03.096847+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:03.099288+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:03.249541+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:03.249541+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:04.317392+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:04.317457+00:00", "trade", 13.995, 17.0]
["2026-09-10T17:39:04.317493+00:00", "trade", 13.995, 12.0]
["2026-09-10T17:39:04.318234+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:04.318364+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:04.318468+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:04.318645+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:04.318685+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:04.318937+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:39:04.319132+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:39:04.353538+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:04.521285+00:00", "trade", 13.995, 11.0]
["2026-09-10T17:39:04.522074+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:04.778725+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:04.814731+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:04.815688+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:04.881750+00:00", "trade", 13.995, 28.0]
["2026-09-10T17:39:04.883108+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:05.001047+00:00", "trade", 14.0037, 10.0]
["2026-09-10T17:39:05.083656+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:05.475112+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:05.476105+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:06.144798+00:00", "trade", 14.0037, 100.0]
["2026-09-10T17:39:06.145553+00:00", "trade", 13.995, 41.0]
["2026-09-10T17:39:06.256367+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:06.414117+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:07.540498+00:00", "trade", 13.99, 9000.0]
["2026-09-10T17:39:07.707910+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:07.708349+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:07.719451+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:07.728418+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:07.998012+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:08.224843+00:00", "trade", 13.9921, 42.0]
["2026-09-10T17:39:08.251035+00:00", "trade", 13.995, 150.0]
["2026-09-10T17:39:09.224455+00:00", "trade", 13.995, 80.0]
["2026-09-10T17:39:09.229152+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.263960+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.323301+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.385873+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:39:09.385877+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:39:09.385879+00:00", "trade", 13.99, 4.0]
["2026-09-10T17:39:09.385885+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:39:09.385950+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.386010+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.386737+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.386787+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.386973+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.386978+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.387253+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.387414+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.387414+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.805183+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.805228+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.806251+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:09.843424+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:10.181426+00:00", "trade", 14.0035, 10.0]
["2026-09-10T17:39:10.511444+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:10.954897+00:00", "trade", 14.0035, 1.0]
["2026-09-10T17:39:12.987091+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:13.178391+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:13.342136+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:13.805048+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:13.805529+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:13.888938+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:39:14.070535+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:14.105730+00:00", "trade", 13.9922, 48.0]
["2026-09-10T17:39:14.133134+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:14.945863+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:14.947407+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:15.723911+00:00", "trade", 14.0036, 12.0]
["2026-09-10T17:39:16.318035+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:39:16.318791+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:16.319111+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:39:16.319227+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:16.398054+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:16.401886+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:16.402010+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:16.409196+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:16.409254+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:39:16.410178+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:16.410198+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:16.722677+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:16.995232+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:39:17.153796+00:00", "trade", 13.9923, 300.0]
["2026-09-10T17:39:17.615527+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:17.621331+00:00", "trade", 13.994, 35.0]
["2026-09-10T17:39:17.697312+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:18.033278+00:00", "trade", 13.9925, 100.0]
["2026-09-10T17:39:18.502353+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:18.502598+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:18.548653+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:18.622293+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:18.622293+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:19.265731+00:00", "trade", 13.9931, 46.0]
["2026-09-10T17:39:19.912524+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:19.912679+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:19.913115+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:20.010352+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:39:20.049921+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:20.095449+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:20.119792+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:20.470477+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:20.471098+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:20.557003+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:20.604847+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:20.711434+00:00", "trade", 14.0034, 11.0]
["2026-09-10T17:39:20.744785+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:20.779718+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:21.030058+00:00", "trade", 13.995, 37.0]
["2026-09-10T17:39:21.030160+00:00", "trade", 13.995, 7.0]
["2026-09-10T17:39:21.105268+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:21.572850+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:21.573512+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:21.573973+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:21.628553+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:21.628994+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:21.629034+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:21.748478+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:22.399006+00:00", "trade", 13.9938, 3.0]
["2026-09-10T17:39:22.914502+00:00", "trade", 13.9938, 1.0]
["2026-09-10T17:39:22.968242+00:00", "trade", 13.984, 15.0]
["2026-09-10T17:39:22.975366+00:00", "trade", 13.984, 10.0]
["2026-09-10T17:39:23.044182+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:23.133164+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:23.133164+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:23.260923+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:24.928592+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:24.929013+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.084563+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.107251+00:00", "trade", 14.0035, 10.0]
["2026-09-10T17:39:25.144441+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.145413+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.145894+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.230085+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.234771+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.234826+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.235763+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.240244+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.340558+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.578719+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.578759+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.578840+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.586167+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:25.910464+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:26.068303+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:39:26.069085+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:39:26.121764+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:26.121767+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:26.121779+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:26.122020+00:00", "trade", 13.995, 63.0]
["2026-09-10T17:39:26.122023+00:00", "trade", 13.995, 4.0]
["2026-09-10T17:39:26.122023+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:39:26.122026+00:00", "trade", 13.995, 28.0]
["2026-09-10T17:39:26.122239+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:39:26.122293+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:26.122299+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:26.122302+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:39:26.122305+00:00", "trade", 13.995, 190.0]
["2026-09-10T17:39:26.122317+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:26.122403+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:26.122576+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:39:26.186305+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:26.237840+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:26.412652+00:00", "trade", 13.995, 8.0]
["2026-09-10T17:39:26.827732+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:26.827822+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:26.961115+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:27.133994+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:39:27.942520+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:28.642792+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:28.643233+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:28.704764+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:30.005210+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:30.260878+00:00", "trade", 14.0036, 10.0]
["2026-09-10T17:39:30.458468+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:30.458529+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:30.458824+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:30.617336+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:30.864135+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:39:30.959591+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:31.104135+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.364273+00:00", "trade", 13.99, 94.0]
["2026-09-10T17:39:31.364276+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:39:31.364284+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.364379+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.364921+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.432154+00:00", "trade", 13.995, 73.0]
["2026-09-10T17:39:31.434725+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:39:31.809303+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:39:31.809303+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.809305+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:39:31.809309+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:39:31.809309+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:39:31.809312+00:00", "trade", 13.99, 80.0]
["2026-09-10T17:39:31.809312+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:39:31.809314+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:39:31.809366+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:39:31.809384+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:39:31.809394+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.809399+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.809402+00:00", "trade", 13.99, 92.0]
["2026-09-10T17:39:31.809439+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.809444+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.809501+00:00", "trade", 13.99, 19.0]
["2026-09-10T17:39:31.809505+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:39:31.809510+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:39:31.809510+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:39:31.809514+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:39:31.809514+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:39:31.809517+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:39:31.809517+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:39:31.809519+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:39:31.809519+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:39:31.809522+00:00", "trade", 13.99, 86.0]
["2026-09-10T17:39:31.809579+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.809609+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.809624+00:00", "trade", 13.995, 699.0]
["2026-09-10T17:39:31.809754+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.809795+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.809815+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.809820+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.809880+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.810370+00:00", "trade", 13.99, 38.0]
["2026-09-10T17:39:31.810409+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:39:31.810702+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.810702+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.810752+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:39:31.811063+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.811353+00:00", "trade", 13.99, 38.0]
["2026-09-10T17:39:31.812189+00:00", "trade", 13.995, 600.0]
["2026-09-10T17:39:31.812749+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:31.813283+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.816020+00:00", "trade", 13.99, 56.0]
["2026-09-10T17:39:31.821674+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:31.861122+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:31.892610+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:32.226196+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:32.227383+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:32.809369+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:32.843390+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:32.851436+00:00", "trade", 13.9937, 4.0]
["2026-09-10T17:39:33.016056+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:33.264950+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:39:33.264950+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:33.265696+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:39:33.266243+00:00", "trade", 13.9943, 51.0]
["2026-09-10T17:39:33.266252+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:39:33.275712+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:33.293035+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:33.774982+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:33.837576+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:33.959907+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:33.961970+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:33.962610+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:33.963016+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:33.963329+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:33.964628+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:34.631640+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:34.631646+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:34.632222+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:34.638935+00:00", "trade", 13.995, 7500.0]
["2026-09-10T17:39:34.640222+00:00", "trade", 13.9944, 50.0]
["2026-09-10T17:39:34.640285+00:00", "trade", 13.995, 53.0]
["2026-09-10T17:39:34.661918+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:34.781387+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:34.883733+00:00", "trade", 13.9937, 44.0]
["2026-09-10T17:39:34.949723+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:35.094907+00:00", "trade", 14.0033, 10.0]
["2026-09-10T17:39:35.569167+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:36.142267+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:36.151129+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:36.151667+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:36.156725+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:37.126874+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:37.127471+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:37.127511+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:38.358809+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:38.429334+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:38.530445+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:38.700197+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:39:39.419470+00:00", "trade", 13.995, 7.0]
["2026-09-10T17:39:39.898696+00:00", "trade", 14.0033, 10.0]
["2026-09-10T17:39:40.012412+00:00", "trade", 14.0033, 100.0]
["2026-09-10T17:39:40.354280+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:40.424823+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:40.575472+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:40.765669+00:00", "trade", 13.9999, 9792.0]
["2026-09-10T17:39:40.938165+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:40.953012+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:39:41.207982+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:41.208864+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:41.208955+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:41.330634+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:41.545030+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:41.621304+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:41.836193+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:41.912830+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:41.913777+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.000484+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.001611+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.176026+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.176026+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.185633+00:00", "trade", 13.9928, 22.0]
["2026-09-10T17:39:42.215631+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.235131+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:39:42.707931+00:00", "trade", 13.9845, 30.0]
["2026-09-10T17:39:42.709008+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:39:42.713798+00:00", "trade", 13.9845, 1.0]
["2026-09-10T17:39:42.788188+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.788193+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.788198+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.788208+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.788211+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:42.788211+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:39:42.788211+00:00", "trade", 14.0, 75.0]
["2026-09-10T17:39:42.788254+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.788289+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.788294+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.788349+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.788404+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.788409+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.788429+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.788434+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.788514+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:39:42.788518+00:00", "trade", 14.0, 135.0]
["2026-09-10T17:39:42.788532+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:39:42.788896+00:00", "trade", 14.0, 125.0]
["2026-09-10T17:39:42.789391+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.789948+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.789948+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.790870+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.791858+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:39:42.791872+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.792433+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.792829+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:42.998900+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:43.088969+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:43.099202+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:39:43.100402+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:43.559960+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:44.227538+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:39:44.361618+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:44.362580+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:44.511167+00:00", "trade", 14.0033, 10.0]
["2026-09-10T17:39:44.512262+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:45.152841+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:45.370750+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:45.994014+00:00", "trade", 14.0033, 17.0]
["2026-09-10T17:39:46.014322+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:46.015545+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:46.018597+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:46.028561+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:46.112260+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:46.315464+00:00", "trade", 14.0033, 18.0]
["2026-09-10T17:39:47.395647+00:00", "trade", 13.9928, 1.0]
["2026-09-10T17:39:47.690135+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:47.690561+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:48.778896+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:48.823943+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:48.975434+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:48.975439+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:48.975935+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:48.975935+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:48.976842+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:48.976923+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:49.181234+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:49.182121+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:49.182186+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:49.336235+00:00", "trade", 14.0033, 10.0]
["2026-09-10T17:39:49.571032+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:49.571092+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:49.571994+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:49.956389+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.020762+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.021479+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.021684+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.035627+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.147734+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.175119+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.492595+00:00", "trade", 13.9982, 19.0]
["2026-09-10T17:39:50.563133+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.584689+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.905959+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.914073+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.926673+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.938717+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.939198+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:50.968748+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:51.131170+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:51.383676+00:00", "trade", 13.9961, 29.0]
["2026-09-10T17:39:51.618817+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:39:51.887209+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:51.917461+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:51.918439+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:52.053841+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:53.785955+00:00", "trade", 13.9976, 7.0]
["2026-09-10T17:39:54.251117+00:00", "trade", 14.0029, 10.0]
["2026-09-10T17:39:55.206344+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:55.266236+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:55.266407+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:55.327587+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:55.328023+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:55.448229+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:55.562541+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:55.563008+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:55.711661+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:55.963447+00:00", "trade", 13.9915, 1.0]
["2026-09-10T17:39:56.003656+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:56.045421+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:56.584584+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:56.584830+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:56.705617+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:57.543888+00:00", "trade", 14.0, 420.0]
["2026-09-10T17:39:57.614054+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:57.614921+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:57.869733+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.259936+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.301163+00:00", "trade", 14.0, 34.0]
["2026-09-10T17:39:58.397614+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.428501+00:00", "trade", 13.9875, 100.0]
["2026-09-10T17:39:58.429821+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.615859+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.615869+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.615873+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.615894+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.615954+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.615954+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.615958+00:00", "trade", 14.0, 75.0]
["2026-09-10T17:39:58.615959+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.615961+00:00", "trade", 14.0, 119.0]
["2026-09-10T17:39:58.615964+00:00", "trade", 14.0, 314.0]
["2026-09-10T17:39:58.615964+00:00", "trade", 14.0, 438.0]
["2026-09-10T17:39:58.615970+00:00", "trade", 14.0, 296.0]
["2026-09-10T17:39:58.615970+00:00", "trade", 14.0, 143.0]
["2026-09-10T17:39:58.615970+00:00", "trade", 14.0, 13.0]
["2026-09-10T17:39:58.615973+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:39:58.616153+00:00", "trade", 14.0, 86.0]
["2026-09-10T17:39:58.616156+00:00", "trade", 14.0, 14.0]
["2026-09-10T17:39:58.616219+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.616259+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.616307+00:00", "trade", 14.0, 58.0]
["2026-09-10T17:39:58.616310+00:00", "trade", 14.0, 216.0]
["2026-09-10T17:39:58.616314+00:00", "trade", 14.0, 380.0]
["2026-09-10T17:39:58.616314+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:39:58.616316+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:39:58.616319+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:39:58.616319+00:00", "trade", 14.0, 28.0]
["2026-09-10T17:39:58.616343+00:00", "trade", 14.0, 216.0]
["2026-09-10T17:39:58.616355+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.616395+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.616415+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.616485+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.616526+00:00", "trade", 14.0, 834.0]
["2026-09-10T17:39:58.616533+00:00", "trade", 14.0, 166.0]
["2026-09-10T17:39:58.616560+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.616562+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:39:58.616566+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.616566+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.616569+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.616570+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.616575+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.616575+00:00", "trade", 14.0, 80.0]
["2026-09-10T17:39:58.616575+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.616610+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.616640+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:39:58.616652+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:39:58.616656+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.616656+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.616660+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.616860+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:39:58.616886+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.616962+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.617011+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:39:58.617016+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.617016+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.617022+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:39:58.617028+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.617032+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.617034+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.617043+00:00", "trade", 14.0, 198.0]
["2026-09-10T17:39:58.617083+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:39:58.617086+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:39:58.617089+00:00", "trade", 14.0, 186.0]
["2026-09-10T17:39:58.617096+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617128+00:00", "trade", 14.0, 14.0]
["2026-09-10T17:39:58.617131+00:00", "trade", 14.0, 137.0]
["2026-09-10T17:39:58.617132+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617212+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617257+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617257+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617257+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617337+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617337+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617457+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617497+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617507+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617507+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617648+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617648+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617705+00:00", "trade", 14.0, 122.0]
["2026-09-10T17:39:58.617708+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.617708+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.617744+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:39:58.617744+00:00", "trade", 14.0, 48.0]
["2026-09-10T17:39:58.617783+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.617818+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.617825+00:00", "trade", 13.9999, 50.0]
["2026-09-10T17:39:58.617933+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.618369+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.619016+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.619176+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.620054+00:00", "trade", 14.0, 3.0]
["2026-09-10T17:39:58.647384+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.647825+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.648306+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.658049+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.745257+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.837251+00:00", "trade", 14.0, 91.0]
["2026-09-10T17:39:58.837526+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.837571+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.838092+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.838488+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.838924+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.840385+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:39:58.851524+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.851539+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:58.898128+00:00", "trade", 13.9969, 15.0]
["2026-09-10T17:39:58.915291+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:58.958780+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:39:59.079791+00:00", "trade", 14.0023, 10.0]
["2026-09-10T17:39:59.316622+00:00", "trade", 13.9999, 547.0]
["2026-09-10T17:39:59.473948+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:59.474572+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.474612+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.474612+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.487306+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:39:59.487369+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:39:59.487402+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:39:59.487438+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:39:59.487504+00:00", "trade", 14.0, 364.0]
["2026-09-10T17:39:59.487519+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:39:59.487585+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:39:59.487633+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:39:59.487667+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:59.487748+00:00", "trade", 14.0, 427.0]
["2026-09-10T17:39:59.488036+00:00", "trade", 14.0, 519.0]
["2026-09-10T17:39:59.488103+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:59.488160+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:39:59.488217+00:00", "trade", 14.0, 372.0]
["2026-09-10T17:39:59.488300+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.488335+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.488409+00:00", "trade", 14.0, 11.0]
["2026-09-10T17:39:59.488581+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:39:59.489177+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.489498+00:00", "trade", 13.9999, 50.0]
["2026-09-10T17:39:59.491783+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.491818+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.492660+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.493323+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:39:59.493417+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.493572+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.493653+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.493823+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:39:59.493825+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:59.493870+00:00", "trade", 13.995, 12.0]
["2026-09-10T17:39:59.493870+00:00", "trade", 13.995, 22.0]
["2026-09-10T17:39:59.493873+00:00", "trade", 13.995, 666.0]
["2026-09-10T17:39:59.493918+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.493923+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.493939+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.493978+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.493994+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.494219+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.494379+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.500411+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:39:59.501112+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:39:59.501151+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:39:59.511471+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:39:59.512439+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:59.513104+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:39:59.549385+00:00", "trade", 13.9974, 7500.0]
["2026-09-10T17:39:59.606142+00:00", "trade", 14.0, 900.0]
["2026-09-10T17:39:59.606194+00:00", "trade", 14.0, 900.0]
["2026-09-10T17:39:59.606717+00:00", "trade", 14.0, 37.0]
["2026-09-10T17:39:59.606780+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:39:59.606840+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:39:59.610154+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:39:59.650961+00:00", "trade", 14.0, 39.0]
["2026-09-10T17:39:59.721368+00:00", "trade", 14.0, 363.0]
["2026-09-10T17:40:00.005230+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.052137+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.057625+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.118219+00:00", "trade", 14.0022, 277.0]
["2026-09-10T17:40:00.119943+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.212669+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.507080+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.570085+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.572651+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.836425+00:00", "trade", 14.0, 37.0]
["2026-09-10T17:40:00.836780+00:00", "trade", 14.0, 26.0]
["2026-09-10T17:40:00.836963+00:00", "trade", 14.0, 74.0]
["2026-09-10T17:40:00.838187+00:00", "trade", 14.0, 11.0]
["2026-09-10T17:40:00.847204+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.847223+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:00.847230+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.847235+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.847239+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.847239+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.847385+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.847410+00:00", "trade", 14.0, 52.0]
["2026-09-10T17:40:00.847420+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.847821+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.847861+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.847901+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.847981+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.848182+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.848262+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.848623+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.848658+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.871307+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.890096+00:00", "trade", 13.995, 2000.0]
["2026-09-10T17:40:00.891434+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:00.961694+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:00.961733+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:00.961943+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:00.963045+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:01.155935+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:40:01.156726+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:01.157222+00:00", "trade", 13.9983, 50.0]
["2026-09-10T17:40:01.157282+00:00", "trade", 13.9967, 51.0]
["2026-09-10T17:40:01.157999+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:01.159279+00:00", "trade", 13.9935, 584.0]
["2026-09-10T17:40:01.682608+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:01.682688+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:01.696135+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:01.707727+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:02.126967+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:40:02.502078+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:02.710217+00:00", "trade", 13.995, 6.0]
["2026-09-10T17:40:02.711586+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:02.941413+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.035916+00:00", "trade", 14.0, 37.0]
["2026-09-10T17:40:03.035998+00:00", "trade", 14.0, 107.0]
["2026-09-10T17:40:03.036184+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.036184+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.036209+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.036570+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.036610+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.036610+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.036931+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.037091+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.037091+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.037212+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:03.038418+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:03.039420+00:00", "trade", 14.0, 56.0]
["2026-09-10T17:40:03.039639+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:03.043019+00:00", "trade", 14.0, 33.0]
["2026-09-10T17:40:03.043768+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:03.043772+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.043783+00:00", "trade", 14.0, 367.0]
["2026-09-10T17:40:03.044223+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.044228+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.044243+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.047095+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.067022+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.067483+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.068220+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.099510+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.099971+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.158470+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:03.277288+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.301220+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.303816+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.316247+00:00", "trade", 13.995, 5600.0]
["2026-09-10T17:40:03.316822+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.317223+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.317664+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.317779+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.330314+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.330870+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.330946+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.330946+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.330986+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.331346+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.331427+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.334407+00:00", "trade", 13.9926, 28.0]
["2026-09-10T17:40:03.359667+00:00", "trade", 13.995, 3400.0]
["2026-09-10T17:40:03.360676+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.399109+00:00", "trade", 13.9966, 93.0]
["2026-09-10T17:40:03.400451+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.403092+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.403809+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.506714+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.645999+00:00", "trade", 14.0011, 10.0]
["2026-09-10T17:40:03.711110+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.711231+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.711591+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.711987+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.783407+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:03.859784+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:04.121076+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:40:04.808788+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:04.818391+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:04.875391+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:04.971255+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:05.026205+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:05.122099+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:40:05.227057+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:05.227138+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:05.227629+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:05.227885+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:05.228041+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:05.230296+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:05.230630+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:05.231644+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:05.231761+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:05.232085+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:05.239528+00:00", "trade", 13.9943, 22.0]
["2026-09-10T17:40:05.347204+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:05.347204+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:05.440713+00:00", "trade", 13.995, 900.0]
["2026-09-10T17:40:05.605148+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:05.606125+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:05.606561+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:05.774652+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:06.073025+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:40:06.119410+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:40:06.636823+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:06.709992+00:00", "trade", 13.995, 485.0]
["2026-09-10T17:40:06.711366+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:07.164051+00:00", "trade", 14.0027, 18.0]
["2026-09-10T17:40:07.246381+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:07.764313+00:00", "trade", 13.9897, 73.0]
["2026-09-10T17:40:08.037026+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:40:08.156116+00:00", "trade", 13.9965, 1.0]
["2026-09-10T17:40:08.329322+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:08.329602+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:08.329773+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:08.408236+00:00", "trade", 14.0009, 10.0]
["2026-09-10T17:40:08.807525+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:08.807881+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:08.808121+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:08.808557+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:08.809008+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:08.812767+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:09.003311+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:09.598147+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:09.968663+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:09.969104+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:10.201498+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:10.552744+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:10.559034+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:10.988902+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:11.215847+00:00", "trade", 13.9981, 10.0]
["2026-09-10T17:40:11.291016+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:11.323313+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:11.323368+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:11.323428+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:11.376624+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:11.377441+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:11.708615+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:11.959657+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:12.213651+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:12.285111+00:00", "trade", 13.9901, 9000.0]
["2026-09-10T17:40:12.285212+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:12.285893+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:12.286460+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:12.341275+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:12.431876+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:12.481875+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:40:12.725399+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:13.299987+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:13.330795+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:13.470815+00:00", "trade", 14.0008, 100.0]
["2026-09-10T17:40:13.534821+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:13.535538+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:13.604982+00:00", "trade", 13.995, 107.0]
["2026-09-10T17:40:13.606326+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:13.660991+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:13.752539+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:13.755641+00:00", "trade", 13.9942, 1.0]
["2026-09-10T17:40:13.886217+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:13.896872+00:00", "trade", 13.995, 8.0]
["2026-09-10T17:40:13.896872+00:00", "trade", 13.995, 8.0]
["2026-09-10T17:40:13.896875+00:00", "trade", 13.995, 6.0]
["2026-09-10T17:40:13.898497+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:13.898628+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:40:13.936647+00:00", "trade", 14.0008, 11.0]
["2026-09-10T17:40:13.937995+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.001351+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.001356+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.029789+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.029878+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:14.030591+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:14.051942+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.052177+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.052834+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.052864+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.052949+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.146959+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:40:14.147544+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.147544+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.147624+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.260356+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:40:14.632468+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.633421+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.719490+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:14.784851+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:15.140954+00:00", "trade", 13.995, 83.0]
["2026-09-10T17:40:15.200124+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:15.298629+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:15.984261+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:15.984421+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:15.984461+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:16.122700+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:16.122700+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:16.305087+00:00", "trade", 13.9962, 2000.0]
["2026-09-10T17:40:16.324291+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:16.684335+00:00", "trade", 13.9955, 30.0]
["2026-09-10T17:40:17.230859+00:00", "trade", 13.9902, 2.0]
["2026-09-10T17:40:17.252258+00:00", "trade", 13.995, 27.0]
["2026-09-10T17:40:17.265053+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:40:17.265450+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:17.433169+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:17.433425+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:17.591220+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.340076+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:18.340590+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:18.341639+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:18.342268+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:18.344042+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:18.344974+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.345145+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.345886+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.436873+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:40:18.437494+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.437539+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.437539+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.437565+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.437615+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.438157+00:00", "trade", 13.9944, 52.0]
["2026-09-10T17:40:18.438577+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.438617+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.486636+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.486661+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.577573+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.761325+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.761370+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:18.778913+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:18.834957+00:00", "trade", 14.0004, 10.0]
["2026-09-10T17:40:18.882709+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:19.882488+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:20.054222+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:20.054864+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:20.362846+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:20.363443+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:20.366145+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:20.366581+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:20.367086+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:20.367284+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:20.368265+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:20.368881+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:20.600999+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:20.601039+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:20.787210+00:00", "trade", 13.9902, 1000.0]
["2026-09-10T17:40:21.125903+00:00", "trade", 13.995, 164.0]
["2026-09-10T17:40:21.125906+00:00", "trade", 13.995, 36.0]
["2026-09-10T17:40:21.396181+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:21.572075+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:21.693614+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:21.694346+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:21.694797+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:21.886177+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:22.523900+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:22.523903+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:40:23.139964+00:00", "trade", 13.9999, 1.0]
["2026-09-10T17:40:23.166805+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:23.166916+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:23.167783+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:23.263385+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:23.323313+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:23.973419+00:00", "trade", 13.995, 500.0]
["2026-09-10T17:40:23.999652+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.008889+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.009827+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.020310+00:00", "trade", 13.9999, 10.0]
["2026-09-10T17:40:24.021625+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.216022+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.455568+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.456134+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.462544+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.463045+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.463496+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.463737+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.464203+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.553806+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.639922+00:00", "trade", 13.9939, 959.0]
["2026-09-10T17:40:24.640844+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.640884+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.640904+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.640999+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:24.640999+00:00", "trade", 14.0, 75.0]
["2026-09-10T17:40:24.641219+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.641535+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.641555+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.641555+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:24.643715+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:25.035603+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:25.752058+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:25.752058+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:25.769014+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:25.769059+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:25.783363+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:25.821509+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:25.886358+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:26.006023+00:00", "trade", 13.999, 500.0]
["2026-09-10T17:40:26.006408+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:26.006414+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:26.329984+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:26.546334+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:26.686141+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:26.687099+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:26.929226+00:00", "trade", 13.996, 100.0]
["2026-09-10T17:40:26.930583+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.087627+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.548676+00:00", "trade", 13.9939, 22.0]
["2026-09-10T17:40:27.549984+00:00", "trade", 13.995, 55.0]
["2026-09-10T17:40:27.550168+00:00", "trade", 13.995, 177.0]
["2026-09-10T17:40:27.550398+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.551381+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.754694+00:00", "trade", 14.0, 45.0]
["2026-09-10T17:40:27.754865+00:00", "trade", 14.0, 37.0]
["2026-09-10T17:40:27.754925+00:00", "trade", 14.0, 18.0]
["2026-09-10T17:40:27.755206+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.755526+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.755567+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.755567+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.755622+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.755762+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.756083+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.756564+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.757005+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.772532+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.772973+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.901975+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.902060+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.902652+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:27.904095+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.105715+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.105805+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.106161+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.106201+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.109564+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.206084+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.210274+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.348502+00:00", "trade", 13.9955, 41.0]
["2026-09-10T17:40:28.682798+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.683741+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733141+00:00", "trade", 14.0, 33.0]
["2026-09-10T17:40:28.733145+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:40:28.733148+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:40:28.733148+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:40:28.733152+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:40:28.733152+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:40:28.733154+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733156+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733295+00:00", "trade", 14.0, 14.0]
["2026-09-10T17:40:28.733304+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733304+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:40:28.733309+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733310+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:40:28.733310+00:00", "trade", 14.0, 80.0]
["2026-09-10T17:40:28.733310+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733313+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:40:28.733314+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733316+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:40:28.733319+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733322+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733322+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733325+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733334+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:40:28.733334+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733339+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733359+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733359+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733369+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733369+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733374+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733379+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733409+00:00", "trade", 14.0, 163.0]
["2026-09-10T17:40:28.733413+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733414+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733416+00:00", "trade", 14.0, 60.0]
["2026-09-10T17:40:28.733416+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:40:28.733419+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:40:28.733421+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:40:28.733421+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:40:28.733421+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:40:28.733424+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:40:28.733454+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733484+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:40:28.733484+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733487+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733490+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:40:28.733504+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:40:28.733504+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:40:28.733504+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:40:28.733508+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:40:28.733511+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:40:28.733511+00:00", "trade", 14.0, 1600.0]
["2026-09-10T17:40:28.733515+00:00", "trade", 14.0, 23.0]
["2026-09-10T17:40:28.733520+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:40:28.733526+00:00", "trade", 14.0, 158.0]
["2026-09-10T17:40:28.733544+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:40:28.733548+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:40:28.733585+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:40:28.733594+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:40:28.733628+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:40:28.733653+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:40:28.733654+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:40:28.733700+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:40:28.733730+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:40:28.733765+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:40:28.733767+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733780+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:40:28.733782+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733800+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.733803+00:00", "trade", 14.0, 91.0]
["2026-09-10T17:40:28.733820+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.733833+00:00", "trade", 14.0, 52.0]
["2026-09-10T17:40:28.733845+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:40:28.733848+00:00", "trade", 14.0, 14.0]
["2026-09-10T17:40:28.733850+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.733905+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.733910+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.733917+00:00", "trade", 14.0, 14.0]
["2026-09-10T17:40:28.733930+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.733980+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.734001+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.734131+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.734350+00:00", "trade", 14.005, 4.0]
["2026-09-10T17:40:28.734350+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:40:28.734353+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:40:28.734359+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:40:28.734359+00:00", "trade", 14.005, 22.0]
["2026-09-10T17:40:28.734362+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:40:28.734542+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.734612+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:40:28.734742+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.734801+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:40:28.734801+00:00", "trade", 14.005, 22.0]
["2026-09-10T17:40:28.734927+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.735589+00:00", "trade", 14.005, 40.0]
["2026-09-10T17:40:28.735830+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.735917+00:00", "trade", 14.005, 1658.0]
["2026-09-10T17:40:28.735985+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.736591+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.736654+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:40:28.737368+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.737479+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.738646+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.738686+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.739517+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:40:28.741994+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.742094+00:00", "trade", 14.005, 40.0]
["2026-09-10T17:40:28.742175+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:40:28.747049+00:00", "trade", 14.005, 142.0]
["2026-09-10T17:40:28.747188+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:40:28.833888+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:28.834404+00:00", "trade", 14.005, 13.0]
["2026-09-10T17:40:28.848513+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:29.066915+00:00", "trade", 13.9939, 12.0]
["2026-09-10T17:40:29.083923+00:00", "trade", 14.0078, 356.0]
["2026-09-10T17:40:29.084290+00:00", "trade", 14.0078, 1.0]
["2026-09-10T17:40:29.086894+00:00", "trade", 13.9961, 1.0]
["2026-09-10T17:40:29.183565+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:29.455407+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:29.566567+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:29.566612+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:29.578906+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:29.593787+00:00", "trade", 13.9953, 23.0]
["2026-09-10T17:40:29.629687+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:29.629887+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:29.703147+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:29.875900+00:00", "trade", 13.9997, 12.0]
["2026-09-10T17:40:30.005261+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:30.080064+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:30.527689+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:30.780850+00:00", "trade", 14.0099, 9000.0]
["2026-09-10T17:40:30.802528+00:00", "trade", 13.9943, 12.0]
["2026-09-10T17:40:31.212760+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.212760+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.212765+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.212765+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.212795+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.212795+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.212804+00:00", "trade", 14.01, 75.0]
["2026-09-10T17:40:31.212807+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:40:31.212811+00:00", "trade", 14.01, 48.0]
["2026-09-10T17:40:31.212811+00:00", "trade", 14.01, 35.0]
["2026-09-10T17:40:31.212813+00:00", "trade", 14.01, 41.0]
["2026-09-10T17:40:31.212819+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.212825+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.212828+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:40:31.212830+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.212832+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.212832+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:40:31.212837+00:00", "trade", 14.01, 12.0]
["2026-09-10T17:40:31.212837+00:00", "trade", 14.01, 8200.0]
["2026-09-10T17:40:31.212837+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:40:31.212840+00:00", "trade", 14.01, 34.0]
["2026-09-10T17:40:31.212840+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.212876+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:40:31.212889+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.212889+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.212891+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.212894+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:40:31.212898+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.212925+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.212930+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.212945+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.212985+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.212985+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.212990+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:40:31.213041+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:40:31.213081+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:40:31.213091+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:40:31.213096+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:40:31.213196+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213201+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213211+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213236+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213246+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213276+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213281+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213291+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213316+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213336+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213437+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213441+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213441+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213472+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213562+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.213625+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.213677+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213717+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213722+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213762+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213812+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213822+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213868+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213918+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213938+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213958+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.213963+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214003+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214003+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214004+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.214028+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:40:31.214034+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:40:31.214034+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:40:31.214059+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:40:31.214059+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:40:31.214064+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.214064+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.214067+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:40:31.214067+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:40:31.214070+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.214073+00:00", "trade", 14.02, 20.0]
["2026-09-10T17:40:31.214073+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:40:31.214094+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:40:31.214157+00:00", "trade", 14.015, 1.0]
["2026-09-10T17:40:31.214163+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214168+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214173+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214208+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214299+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214304+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214309+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214339+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214424+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214452+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.214494+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:40:31.214500+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:40:31.214602+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.214649+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214669+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214747+00:00", "trade", 14.01, 8.0]
["2026-09-10T17:40:31.214805+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214815+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214830+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.214960+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.215000+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.215291+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.215354+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:40:31.215354+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:40:31.215357+00:00", "trade", 14.02, 36.0]
["2026-09-10T17:40:31.215450+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:40:31.215521+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.215722+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.215767+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.215777+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.215871+00:00", "trade", 14.02, 178.0]
["2026-09-10T17:40:31.215922+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.215922+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.215925+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.215980+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:40:31.215980+00:00", "trade", 14.02, 233.0]
["2026-09-10T17:40:31.215983+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.216038+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:40:31.216103+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.216106+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.216108+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:40:31.216118+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:40:31.216123+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:40:31.216133+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:40:31.216136+00:00", "trade", 14.02, 64.0]
["2026-09-10T17:40:31.216138+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216138+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216139+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.216142+00:00", "trade", 14.02, 25.0]
["2026-09-10T17:40:31.216153+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216173+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216178+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216193+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216198+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216198+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216203+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216228+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216233+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216233+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216243+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.216262+00:00", "trade", 14.02, 3.0]
["2026-09-10T17:40:31.216649+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.217987+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.218193+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.218719+00:00", "trade", 14.015, 5.0]
["2026-09-10T17:40:31.220226+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:40:31.221528+00:00", "trade", 14.02, 3.0]
["2026-09-10T17:40:31.221601+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.221630+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.222926+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:31.222929+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:31.222949+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.222949+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.222994+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.223004+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.223009+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.223040+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:31.223046+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:31.223300+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.223431+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:31.250321+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:40:31.250770+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.271565+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.271640+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.271696+00:00", "trade", 14.025, 762.0]
["2026-09-10T17:40:31.271729+00:00", "trade", 14.025, 3.0]
["2026-09-10T17:40:31.271729+00:00", "trade", 14.025, 6.0]
["2026-09-10T17:40:31.271732+00:00", "trade", 14.025, 691.0]
["2026-09-10T17:40:31.271840+00:00", "trade", 14.025, 700.0]
["2026-09-10T17:40:31.272147+00:00", "trade", 14.025, 762.0]
["2026-09-10T17:40:31.272251+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.272813+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.286425+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.294424+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.294515+00:00", "trade", 14.025, 65.0]
["2026-09-10T17:40:31.295056+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.317264+00:00", "trade", 14.025, 156.0]
["2026-09-10T17:40:31.317319+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.317319+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.317329+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.317387+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:31.317389+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.317390+00:00", "trade", 14.02, 383.0]
["2026-09-10T17:40:31.317393+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:40:31.317393+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.317439+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.317441+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:40:31.317453+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:40:31.317484+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.317509+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.317534+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.317559+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.317570+00:00", "trade", 14.02, 47.0]
["2026-09-10T17:40:31.317573+00:00", "trade", 14.02, 110.0]
["2026-09-10T17:40:31.317577+00:00", "trade", 14.02, 101.0]
["2026-09-10T17:40:31.317630+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:40:31.317634+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:40:31.317745+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.317750+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.317793+00:00", "trade", 14.025, 199.0]
["2026-09-10T17:40:31.318000+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:31.318000+00:00", "trade", 14.02, 110.0]
["2026-09-10T17:40:31.318003+00:00", "trade", 14.02, 42.0]
["2026-09-10T17:40:31.318006+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.318006+00:00", "trade", 14.02, 10.0]
["2026-09-10T17:40:31.318021+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:40:31.318361+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.318361+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.318602+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.318637+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.319068+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.319193+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.319524+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.321380+00:00", "trade", 14.025, 938.0]
["2026-09-10T17:40:31.407132+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.407132+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.407268+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.407298+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:40:31.407889+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.408942+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.418028+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.617029+00:00", "trade", 14.025, 600.0]
["2026-09-10T17:40:31.782050+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:31.782050+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:32.093451+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:32.243869+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:32.243944+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:32.317499+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:32.354294+00:00", "trade", 14.0243, 100.0]
["2026-09-10T17:40:32.483983+00:00", "trade", 14.0201, 4000.0]
["2026-09-10T17:40:32.928513+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:32.938711+00:00", "trade", 14.0001, 200.0]
["2026-09-10T17:40:32.950852+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:33.043146+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:33.048449+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:33.048836+00:00", "trade", 14.025, 575.0]
["2026-09-10T17:40:33.048915+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:33.082655+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:33.452731+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:33.452826+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:33.672454+00:00", "trade", 14.0008, 10.0]
["2026-09-10T17:40:33.902151+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:34.042800+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:34.071103+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:34.168078+00:00", "trade", 13.9958, 25.0]
["2026-09-10T17:40:34.434561+00:00", "trade", 14.0003, 10.0]
["2026-09-10T17:40:34.435350+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:34.435410+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:34.553470+00:00", "trade", 13.9979, 1.0]
["2026-09-10T17:40:34.574781+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:34.655903+00:00", "trade", 14.0276, 6.0]
["2026-09-10T17:40:34.655927+00:00", "trade", 14.0276, 1.0]
["2026-09-10T17:40:35.031829+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:35.349791+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:35.403083+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:35.403138+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:35.404481+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.020042+00:00", "trade", 13.9989, 2.0]
["2026-09-10T17:40:36.021409+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.153649+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.153734+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.153790+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.153795+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.186989+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.323303+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.323308+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.324270+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.352989+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.353039+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.353961+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.356432+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.409623+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:36.461652+00:00", "trade", 13.9958, 11.0]
["2026-09-10T17:40:36.731758+00:00", "trade", 14.0003, 10.0]
["2026-09-10T17:40:37.050719+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:37.050910+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:37.128464+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:37.128509+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:37.630351+00:00", "trade", 14.02, 8000.0]
["2026-09-10T17:40:37.631641+00:00", "trade", 14.0125, 57.0]
["2026-09-10T17:40:37.647700+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:37.707001+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:37.754856+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:37.764103+00:00", "trade", 14.03, 3.0]
["2026-09-10T17:40:37.764632+00:00", "trade", 14.03, 97.0]
["2026-09-10T17:40:37.765736+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:37.767234+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:40:37.768743+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:37.941980+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:37.942426+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:37.942527+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:38.057851+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:38.057916+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:38.465685+00:00", "trade", 13.9963, 11.0]
["2026-09-10T17:40:38.598508+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:38.719451+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:38.719506+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:38.820742+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:39.003587+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:39.178393+00:00", "trade", 14.0004, 10.0]
["2026-09-10T17:40:40.102618+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:40.102728+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:40.142312+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:40.153807+00:00", "trade", 14.0004, 18.0]
["2026-09-10T17:40:40.178824+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:40.178924+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:40.230342+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:40.405509+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:40.529837+00:00", "trade", 13.9963, 12.0]
["2026-09-10T17:40:40.797892+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:40.798349+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:40.799722+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:41.182012+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:41.283984+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:42.538503+00:00", "trade", 14.025, 1000.0]
["2026-09-10T17:40:42.541417+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:40:42.641297+00:00", "trade", 13.9963, 12.0]
["2026-09-10T17:40:42.820486+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:42.820548+00:00", "trade", 14.03, 37.0]
["2026-09-10T17:40:42.820587+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:42.820632+00:00", "trade", 14.03, 63.0]
["2026-09-10T17:40:42.820652+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:42.887431+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:42.887481+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:42.887491+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:42.887526+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:42.887877+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:42.888764+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:43.034370+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:43.051155+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:43.051210+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:43.425786+00:00", "trade", 14.025, 30.0]
["2026-09-10T17:40:44.103916+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.252209+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.252344+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.252399+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.252971+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.253206+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.323318+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.323659+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.323664+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.323674+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.367207+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.367268+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.514548+00:00", "trade", 13.9963, 12.0]
["2026-09-10T17:40:44.661782+00:00", "trade", 14.0003, 11.0]
["2026-09-10T17:40:44.807967+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.864611+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:44.864611+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.386116+00:00", "trade", 14.0299, 1000.0]
["2026-09-10T17:40:45.386170+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:40:45.386263+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.386764+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.386764+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.386769+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.386814+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.386967+00:00", "trade", 14.0299, 7800.0]
["2026-09-10T17:40:45.387686+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.438402+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.438442+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.438993+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.528511+00:00", "trade", 14.03, 37.0]
["2026-09-10T17:40:45.528537+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.528604+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:40:45.528647+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.528950+00:00", "trade", 14.03, 63.0]
["2026-09-10T17:40:45.529268+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.529303+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.529704+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.531298+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:40:45.539511+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:40:45.561610+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.561637+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:40:45.562232+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.562793+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.758253+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.773110+00:00", "trade", 14.025, 15.0]
["2026-09-10T17:40:45.774830+00:00", "trade", 14.025, 40.0]
["2026-09-10T17:40:45.817434+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.817489+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.817494+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.817499+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.817549+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.821438+00:00", "trade", 14.025, 1000.0]
["2026-09-10T17:40:45.821514+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.866939+00:00", "trade", 14.025, 80.0]
["2026-09-10T17:40:45.867413+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:45.871038+00:00", "trade", 14.0008, 100.0]
["2026-09-10T17:40:45.913021+00:00", "trade", 14.025, 5.0]
["2026-09-10T17:40:45.951007+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:46.102853+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:46.102929+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:46.602282+00:00", "trade", 13.9972, 10.0]
["2026-09-10T17:40:46.812036+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:46.813801+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:46.914275+00:00", "trade", 14.025, 9.0]
["2026-09-10T17:40:47.338163+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:47.338635+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:48.036164+00:00", "trade", 14.0201, 1000.0]
["2026-09-10T17:40:48.620376+00:00", "trade", 14.03, 4.0]
["2026-09-10T17:40:48.620388+00:00", "trade", 14.025, 4.0]
["2026-09-10T17:40:48.620450+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:48.620506+00:00", "trade", 14.025, 996.0]
["2026-09-10T17:40:48.620525+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:48.621147+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:48.652642+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:48.852069+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:49.223377+00:00", "trade", 13.9973, 16.0]
["2026-09-10T17:40:49.636278+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:49.697311+00:00", "trade", 14.0283, 300.0]
["2026-09-10T17:40:49.700168+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:40:49.834603+00:00", "trade", 14.0046, 7.0]
["2026-09-10T17:40:49.890413+00:00", "trade", 14.0, 11.0]
["2026-09-10T17:40:50.031467+00:00", "trade", 14.03, 1000.0]
["2026-09-10T17:40:50.032486+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:50.253888+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:40:51.142398+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.156642+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.156647+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.157438+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.158519+00:00", "trade", 13.9974, 10.0]
["2026-09-10T17:40:51.174735+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.435220+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.690708+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.690762+00:00", "trade", 14.0299, 8000.0]
["2026-09-10T17:40:51.691374+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.714870+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:40:51.715472+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.715472+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.715512+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.715552+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.715592+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.715913+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.882639+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:51.883246+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.883286+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.883727+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.884173+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:51.886011+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:51.886780+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:51.902853+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.914776+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:51.926198+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:52.120442+00:00", "trade", 14.025, 40.0]
["2026-09-10T17:40:52.194807+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:40:52.434982+00:00", "trade", 14.0201, 1000.0]
["2026-09-10T17:40:53.317835+00:00", "trade", 14.0262, 2300.0]
["2026-09-10T17:40:53.346389+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:53.440729+00:00", "trade", 14.0034, 65.0]
["2026-09-10T17:40:53.663815+00:00", "trade", 14.0003, 100.0]
["2026-09-10T17:40:54.091294+00:00", "trade", 14.0001, 100.0]
["2026-09-10T17:40:54.377577+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:54.450818+00:00", "trade", 14.025, 1000.0]
["2026-09-10T17:40:54.452021+00:00", "trade", 14.025, 5.0]
["2026-09-10T17:40:54.521107+00:00", "trade", 13.9981, 18.0]
["2026-09-10T17:40:54.611331+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:40:54.734621+00:00", "trade", 14.0001, 100.0]
["2026-09-10T17:40:55.258664+00:00", "trade", 14.0001, 11.0]
["2026-09-10T17:40:55.379756+00:00", "trade", 14.03, 200.0]
["2026-09-10T17:40:55.728607+00:00", "trade", 14.0036, 2.0]
["2026-09-10T17:40:56.290218+00:00", "trade", 13.9984, 10.0]
["2026-09-10T17:40:56.851642+00:00", "trade", 13.9938, 11.0]
["2026-09-10T17:40:57.289857+00:00", "trade", 13.9993, 18.0]
["2026-09-10T17:40:57.348674+00:00", "trade", 13.9939, 7.0]
["2026-09-10T17:40:57.427251+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:57.771023+00:00", "trade", 13.9999, 1.0]
["2026-09-10T17:40:57.772442+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:58.031985+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:58.169423+00:00", "trade", 14.0036, 11.0]
["2026-09-10T17:40:58.722153+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:58.722944+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:58.937260+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:40:59.045847+00:00", "trade", 14.0036, 1.0]
["2026-09-10T17:40:59.071928+00:00", "trade", 14.0277, 7.0]
["2026-09-10T17:40:59.074809+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:40:59.636469+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.005277+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.196485+00:00", "trade", 13.9996, 10.0]
["2026-09-10T17:41:00.792921+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:00.792924+00:00", "trade", 14.02, 36.0]
["2026-09-10T17:41:00.792924+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:00.792927+00:00", "trade", 14.025, 762.0]
["2026-09-10T17:41:00.792930+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.792930+00:00", "trade", 14.02, 700.0]
["2026-09-10T17:41:00.792934+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:41:00.792934+00:00", "trade", 14.02, 5.0]
["2026-09-10T17:41:00.792937+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:41:00.792940+00:00", "trade", 14.02, 798.0]
["2026-09-10T17:41:00.792940+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.792940+00:00", "trade", 14.02, 38.0]
["2026-09-10T17:41:00.792951+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:00.792955+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.792958+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:00.792964+00:00", "trade", 14.025, 762.0]
["2026-09-10T17:41:00.792964+00:00", "trade", 14.02, 299.0]
["2026-09-10T17:41:00.792964+00:00", "trade", 14.02, 1700.0]
["2026-09-10T17:41:00.792967+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.792967+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.792969+00:00", "trade", 14.02, 1700.0]
["2026-09-10T17:41:00.792971+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.792973+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.792975+00:00", "trade", 14.02, 600.0]
["2026-09-10T17:41:00.792979+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:41:00.792979+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.792983+00:00", "trade", 14.02, 700.0]
["2026-09-10T17:41:00.792983+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.792988+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.792988+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:41:00.792988+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.792988+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:41:00.792990+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.792990+00:00", "trade", 14.02, 38.0]
["2026-09-10T17:41:00.792994+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793001+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793032+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793036+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:00.793041+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793086+00:00", "trade", 14.025, 15.0]
["2026-09-10T17:41:00.793093+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:00.793093+00:00", "trade", 14.025, 762.0]
["2026-09-10T17:41:00.793096+00:00", "trade", 14.02, 600.0]
["2026-09-10T17:41:00.793099+00:00", "trade", 14.02, 42.0]
["2026-09-10T17:41:00.793099+00:00", "trade", 14.02, 56.0]
["2026-09-10T17:41:00.793102+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793102+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793102+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793105+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793105+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793111+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:00.793117+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793117+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793122+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793123+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793126+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793129+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:00.793129+00:00", "trade", 14.02, 23.0]
["2026-09-10T17:41:00.793182+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793186+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:00.793192+00:00", "trade", 14.02, 60.0]
["2026-09-10T17:41:00.793197+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793198+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793201+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:41:00.793205+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793205+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:41:00.793217+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793217+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793267+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793272+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793352+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793362+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793362+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793367+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793387+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793392+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:00.793432+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793447+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793462+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:00.793467+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:00.793478+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:00.793482+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:00.793502+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:00.793504+00:00", "trade", 14.025, 15.0]
["2026-09-10T17:41:00.793507+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:00.793508+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793514+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.793533+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:00.793543+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793553+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793558+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793573+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793573+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793678+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793706+00:00", "trade", 14.02, 36.0]
["2026-09-10T17:41:00.793738+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793748+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793758+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793763+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793789+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793798+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793798+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793833+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793917+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:41:00.793934+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793999+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.793999+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794009+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794024+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794089+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794104+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794144+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794144+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794174+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794224+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794264+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794264+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794294+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794299+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794344+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794415+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794494+00:00", "trade", 14.015, 28.0]
["2026-09-10T17:41:00.794600+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794705+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794866+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.794866+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.795061+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.795181+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.795829+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:41:00.795853+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.795871+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:41:00.796224+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.796662+00:00", "trade", 14.015, 34.0]
["2026-09-10T17:41:00.796740+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:41:00.796865+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.796865+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.797366+00:00", "trade", 14.015, 99.0]
["2026-09-10T17:41:00.798064+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.798064+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.798184+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.798184+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.798264+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.799889+00:00", "trade", 14.015, 762.0]
["2026-09-10T17:41:00.803600+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.803867+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.804098+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.806628+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.807305+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.807787+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.815917+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:00.816007+00:00", "trade", 14.025, 500.0]
["2026-09-10T17:41:00.816552+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.816948+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.828275+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.828275+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.882815+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.903499+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.903940+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:00.975882+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.017616+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.053346+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.517059+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.547046+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.642338+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.642779+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.643205+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.687275+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.793046+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.793091+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.793989+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.794069+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.794069+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.794189+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.794189+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.794510+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.911353+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.912225+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.912305+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.955759+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:01.961282+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.110242+00:00", "trade", 14.0101, 8000.0]
["2026-09-10T17:41:02.110813+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.110813+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.111523+00:00", "trade", 14.023, 53.0]
["2026-09-10T17:41:02.127404+00:00", "trade", 14.02, 2300.0]
["2026-09-10T17:41:02.128299+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.128415+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.253380+00:00", "trade", 13.9947, 100.0]
["2026-09-10T17:41:02.254901+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.254901+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.256860+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.257593+00:00", "trade", 13.9947, 100.0]
["2026-09-10T17:41:02.402343+00:00", "trade", 14.02, 9000.0]
["2026-09-10T17:41:02.402988+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.403063+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.403865+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.535494+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:02.536020+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.536065+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.536260+00:00", "trade", 14.02, 74.0]
["2026-09-10T17:41:02.536327+00:00", "trade", 14.02, 26.0]
["2026-09-10T17:41:02.536511+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.536551+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.537268+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.540109+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:02.550376+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:02.627864+00:00", "trade", 14.0112, 1.0]
["2026-09-10T17:41:03.113791+00:00", "trade", 14.015, 9500.0]
["2026-09-10T17:41:03.114817+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.114817+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.117393+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.117414+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:41:03.117469+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.117474+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.117489+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.118100+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.118140+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.118260+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.118496+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.118581+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.118647+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:41:03.118977+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.119619+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.120060+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.120100+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.121715+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:41:03.129492+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.190997+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:41:03.192041+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:03.192322+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:04.363983+00:00", "trade", 14.0199, 2000.0]
["2026-09-10T17:41:04.403127+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:41:04.647014+00:00", "trade", 14.02, 30.0]
["2026-09-10T17:41:04.657187+00:00", "trade", 14.001, 4.0]
["2026-09-10T17:41:04.836239+00:00", "trade", 14.015, 9000.0]
["2026-09-10T17:41:04.879672+00:00", "trade", 14.0013, 10.0]
["2026-09-10T17:41:05.016846+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:41:05.023053+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:41:05.024317+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.026779+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:41:05.053891+00:00", "trade", 14.015, 9000.0]
["2026-09-10T17:41:05.126310+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.151339+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.155975+00:00", "trade", 14.015, 9500.0]
["2026-09-10T17:41:05.157259+00:00", "trade", 14.0163, 52.0]
["2026-09-10T17:41:05.227332+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:05.228111+00:00", "trade", 14.02, 8.0]
["2026-09-10T17:41:05.228195+00:00", "trade", 14.02, 8.0]
["2026-09-10T17:41:05.228264+00:00", "trade", 14.02, 84.0]
["2026-09-10T17:41:05.228291+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:41:05.228388+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.228388+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.228423+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.228428+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.228663+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.228854+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.228864+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.228899+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.229300+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.231139+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.231335+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.231434+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:05.231437+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:41:05.231465+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.231926+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.242518+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:05.292630+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.347912+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.348027+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.620662+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:05.623057+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.623272+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:05.853088+00:00", "trade", 14.0014, 400.0]
["2026-09-10T17:41:06.240744+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:06.331446+00:00", "trade", 14.0199, 1500.0]
["2026-09-10T17:41:06.677663+00:00", "trade", 14.02, 5.0]
["2026-09-10T17:41:06.677666+00:00", "trade", 14.02, 75.0]
["2026-09-10T17:41:06.677685+00:00", "trade", 14.02, 20.0]
["2026-09-10T17:41:06.677685+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:06.677708+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:41:06.677711+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:41:06.677756+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:06.677757+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:41:06.677801+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:06.677827+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.677882+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:41:06.677887+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.677892+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.677897+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.677923+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.677928+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.677938+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.677958+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.677963+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.677983+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.677988+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.678144+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:06.678258+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:06.678439+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.678442+00:00", "trade", 14.02, 36.0]
["2026-09-10T17:41:06.678514+00:00", "trade", 14.02, 464.0]
["2026-09-10T17:41:06.678571+00:00", "trade", 14.02, 15.0]
["2026-09-10T17:41:06.678571+00:00", "trade", 14.02, 7.0]
["2026-09-10T17:41:06.678706+00:00", "trade", 14.02, 21.0]
["2026-09-10T17:41:06.678765+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:41:06.678765+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678767+00:00", "trade", 14.02, 442.0]
["2026-09-10T17:41:06.678770+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:06.678770+00:00", "trade", 14.02, 22.0]
["2026-09-10T17:41:06.678785+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678785+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678790+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678790+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678795+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678795+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678795+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678805+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678805+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678815+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678820+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678825+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678825+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.678830+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.679046+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.679046+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.679366+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.679401+00:00", "trade", 14.025, 3.0]
["2026-09-10T17:41:06.679456+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.679539+00:00", "trade", 14.025, 15.0]
["2026-09-10T17:41:06.679576+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.679752+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.679752+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.679846+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:41:06.680078+00:00", "trade", 14.025, 30.0]
["2026-09-10T17:41:06.680158+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.680288+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.680694+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.681482+00:00", "trade", 14.025, 500.0]
["2026-09-10T17:41:06.682498+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.708896+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.719255+00:00", "trade", 14.03, 9500.0]
["2026-09-10T17:41:06.733855+00:00", "trade", 14.025, 40.0]
["2026-09-10T17:41:06.780568+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:06.780613+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:06.780983+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:06.781353+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:06.783990+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:06.790146+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:06.790308+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:41:06.790308+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:06.790359+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:41:06.790359+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:06.790446+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:06.790531+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:41:06.790531+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:06.790558+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:41:06.790561+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:06.790576+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:41:06.790579+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:06.790696+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.790696+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.790729+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:41:06.790729+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:06.790750+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:41:06.790753+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:41:06.790774+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:41:06.790891+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.790891+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.790931+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.790931+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.790972+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.791092+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.792014+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.793372+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:06.794001+00:00", "trade", 14.025, 480.0]
["2026-09-10T17:41:06.795958+00:00", "trade", 14.025, 67.0]
["2026-09-10T17:41:06.796067+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:41:06.973242+00:00", "trade", 14.0078, 3.0]
["2026-09-10T17:41:07.023257+00:00", "trade", 14.0078, 49.0]
["2026-09-10T17:41:07.252719+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:41:07.253317+00:00", "trade", 14.0201, 200.0]
["2026-09-10T17:41:07.253687+00:00", "trade", 14.03, 7800.0]
["2026-09-10T17:41:07.266506+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:07.266849+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:07.269330+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:07.325465+00:00", "trade", 14.025, 5338.0]
["2026-09-10T17:41:07.360333+00:00", "trade", 14.025, 3400.0]
["2026-09-10T17:41:07.360369+00:00", "trade", 14.025, 762.0]
["2026-09-10T17:41:07.629158+00:00", "trade", 14.025, 2000.0]
["2026-09-10T17:41:07.723618+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:07.724123+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:07.839887+00:00", "trade", 14.025, 1000.0]
["2026-09-10T17:41:07.929070+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:08.027320+00:00", "trade", 14.025, 9500.0]
["2026-09-10T17:41:08.194852+00:00", "trade", 14.0201, 1500.0]
["2026-09-10T17:41:08.337566+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:08.338134+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:08.338338+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:08.339869+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:08.351949+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:09.709182+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:09.745306+00:00", "trade", 14.03, 9500.0]
["2026-09-10T17:41:09.746330+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:09.746371+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:09.746578+00:00", "trade", 14.0267, 58.0]
["2026-09-10T17:41:10.084282+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:10.084769+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:10.084970+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:10.092046+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:10.102418+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:10.106998+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:10.126776+00:00", "trade", 14.025, 9000.0]
["2026-09-10T17:41:10.493935+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:10.494073+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:10.494819+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:10.510230+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:10.704875+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:10.713319+00:00", "trade", 14.025, 9792.0]
["2026-09-10T17:41:10.826045+00:00", "trade", 14.025, 9000.0]
["2026-09-10T17:41:10.835969+00:00", "trade", 14.025, 400.0]
["2026-09-10T17:41:11.082989+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:11.083440+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:11.084113+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:41:11.084170+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:11.085073+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:11.085207+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:11.085316+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:11.089794+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:11.101323+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:11.527110+00:00", "trade", 14.0047, 9.0]
["2026-09-10T17:41:12.418046+00:00", "trade", 14.025, 9000.0]
["2026-09-10T17:41:12.665902+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:41:12.667087+00:00", "trade", 14.025, 11.0]
["2026-09-10T17:41:12.668551+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:12.686059+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:13.055810+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:13.167195+00:00", "trade", 14.025, 63.0]
["2026-09-10T17:41:13.897925+00:00", "trade", 14.012, 41.0]
["2026-09-10T17:41:14.312919+00:00", "trade", 14.005, 14.0]
["2026-09-10T17:41:14.324515+00:00", "trade", 14.0277, 3.0]
["2026-09-10T17:41:14.417824+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:14.418129+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:14.418490+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:14.418931+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:14.426935+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:14.546262+00:00", "trade", 14.02, 48.0]
["2026-09-10T17:41:14.546886+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:14.553016+00:00", "trade", 14.0205, 2.0]
["2026-09-10T17:41:14.592371+00:00", "trade", 14.012, 1.0]
["2026-09-10T17:41:14.673351+00:00", "trade", 14.03, 9500.0]
["2026-09-10T17:41:14.719847+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:41:14.831079+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:14.833022+00:00", "trade", 14.025, 18.0]
["2026-09-10T17:41:14.833079+00:00", "trade", 14.025, 82.0]
["2026-09-10T17:41:14.834366+00:00", "trade", 14.026, 50.0]
["2026-09-10T17:41:14.837927+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:14.840678+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:14.971874+00:00", "trade", 14.0053, 11.0]
["2026-09-10T17:41:15.248981+00:00", "trade", 13.998, 100.0]
["2026-09-10T17:41:16.225917+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:16.303106+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:17.289424+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:17.289424+00:00", "trade", 14.025, 364.0]
["2026-09-10T17:41:17.297589+00:00", "trade", 14.025, 364.0]
["2026-09-10T17:41:17.299303+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:17.299303+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:17.299306+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:17.299309+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:17.299333+00:00", "trade", 14.0201, 2400.0]
["2026-09-10T17:41:17.299435+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:17.299435+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:41:17.299438+00:00", "trade", 14.02, 52.0]
["2026-09-10T17:41:17.299441+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:17.299687+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:17.299728+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:17.300073+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:17.300108+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:17.300113+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:17.300337+00:00", "trade", 14.02, 14394.0]
["2026-09-10T17:41:17.300349+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:17.300349+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:17.300545+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:17.300630+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:17.302228+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:17.302349+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:17.430318+00:00", "trade", 14.025, 9500.0]
["2026-09-10T17:41:17.638853+00:00", "trade", 14.0135, 1.0]
["2026-09-10T17:41:18.158237+00:00", "trade", 14.025, 40.0]
["2026-09-10T17:41:18.416350+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:18.912666+00:00", "trade", 14.02, 99.0]
["2026-09-10T17:41:18.955380+00:00", "trade", 14.0234, 99.0]
["2026-09-10T17:41:19.831482+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:19.831540+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:19.831609+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:19.831660+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:19.831717+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:19.832531+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:19.832531+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:19.832571+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:19.832811+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:19.834049+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.058168+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.058168+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.232366+00:00", "trade", 14.006, 22.0]
["2026-09-10T17:41:20.348500+00:00", "trade", 13.9985, 100.0]
["2026-09-10T17:41:20.417776+00:00", "trade", 14.02, 25.0]
["2026-09-10T17:41:20.417779+00:00", "trade", 14.02, 75.0]
["2026-09-10T17:41:20.417864+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.418079+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.418480+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.437683+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:20.438608+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.438688+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.439049+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.439084+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.439164+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.439610+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.440087+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.456175+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.456616+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.680890+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.775275+00:00", "trade", 14.0201, 93.0]
["2026-09-10T17:41:20.895947+00:00", "trade", 14.0201, 547.0]
["2026-09-10T17:41:20.896037+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.896999+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.896999+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.897207+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:20.897261+00:00", "trade", 14.025, 156.0]
["2026-09-10T17:41:20.897475+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:20.897537+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:20.898272+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:21.428201+00:00", "trade", 14.02, 25.0]
["2026-09-10T17:41:21.428269+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:21.428334+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:21.429091+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:21.915498+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:21.938769+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.077900+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.081777+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:22.081837+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:22.081888+00:00", "trade", 14.02, 75.0]
["2026-09-10T17:41:22.082701+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.082821+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.082942+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.082942+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.083182+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.083383+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.083383+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.083824+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.083864+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.175803+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.176254+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.176284+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.348719+00:00", "trade", 14.006, 42.0]
["2026-09-10T17:41:22.527173+00:00", "trade", 13.9985, 100.0]
["2026-09-10T17:41:22.621005+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:22.621719+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.691300+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.898954+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:41:22.973927+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.974539+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:22.974624+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:23.007943+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:23.008885+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:23.650808+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:23.988829+00:00", "trade", 14.025, 40.0]
["2026-09-10T17:41:24.039839+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:24.789286+00:00", "trade", 13.9985, 31.0]
["2026-09-10T17:41:25.498556+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:25.800520+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:25.897838+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:25.897901+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:25.898241+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:25.898759+00:00", "trade", 14.025, 127.0]
["2026-09-10T17:41:25.920440+00:00", "trade", 14.025, 5.0]
["2026-09-10T17:41:26.272551+00:00", "trade", 14.0234, 55.0]
["2026-09-10T17:41:26.396741+00:00", "trade", 14.0195, 30.0]
["2026-09-10T17:41:28.680835+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:28.681446+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:29.011477+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:29.115584+00:00", "trade", 14.025, 500.0]
["2026-09-10T17:41:29.453507+00:00", "trade", 14.025, 40.0]
["2026-09-10T17:41:30.005302+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:30.188934+00:00", "trade", 14.0227, 1000.0]
["2026-09-10T17:41:30.190134+00:00", "trade", 14.025, 13.0]
["2026-09-10T17:41:32.001368+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:32.241985+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:32.885629+00:00", "trade", 14.025, 30.0]
["2026-09-10T17:41:32.887085+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:41:33.668065+00:00", "trade", 14.0139, 7.0]
["2026-09-10T17:41:33.810940+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:33.811155+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:33.812869+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:33.813020+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:33.835641+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:33.835994+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:33.836591+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:33.836721+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:33.861488+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:33.873787+00:00", "trade", 14.025, 364.0]
["2026-09-10T17:41:33.875769+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:33.880059+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:33.880099+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:33.880530+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:34.116462+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:34.598143+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:35.259788+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:35.260745+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:35.545571+00:00", "trade", 14.0212, 38.0]
["2026-09-10T17:41:35.546600+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:35.620958+00:00", "trade", 14.02, 88.0]
["2026-09-10T17:41:35.684749+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:35.685682+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:35.685802+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:35.686273+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:35.882550+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:36.001187+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:36.019671+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:36.120587+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:36.122545+00:00", "trade", 14.025, 6.0]
["2026-09-10T17:41:36.225180+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:36.225286+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:36.330175+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:36.332155+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:36.538722+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:36.539163+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:37.092865+00:00", "trade", 14.006, 19.0]
["2026-09-10T17:41:37.093908+00:00", "trade", 14.025, 2.0]
["2026-09-10T17:41:37.152842+00:00", "trade", 14.025, 40.0]
["2026-09-10T17:41:37.813180+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:37.986174+00:00", "trade", 14.0205, 40.0]
["2026-09-10T17:41:38.039554+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:38.039554+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:38.039557+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:38.039581+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:38.039584+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:38.039584+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.039599+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.039604+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.039649+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.040130+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.040175+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.040195+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.040200+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.040651+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.040656+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.040767+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.041092+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.041253+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.048680+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.048717+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:38.049292+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.066528+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.067661+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:38.197932+00:00", "trade", 14.006, 100.0]
["2026-09-10T17:41:39.119965+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.081839+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.325877+00:00", "trade", 14.006, 74.0]
["2026-09-10T17:41:40.522804+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:40.522807+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:40.522825+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:40.522834+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.522844+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.522904+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.523055+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.523095+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.523456+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.523496+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.523501+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.523501+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.523536+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.523776+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.523816+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.523816+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.523856+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:41:40.523977+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.590560+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.590996+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.591001+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.591036+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.677718+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.677773+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.679186+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.799427+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.829233+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:40.874819+00:00", "trade", 14.025, 700.0]
["2026-09-10T17:41:41.090866+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:41.090871+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:41:41.091482+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:41.091798+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:41.203955+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:41.204597+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:41.205038+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:41.610033+00:00", "trade", 14.0061, 400.0]
["2026-09-10T17:41:42.201920+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:42.651113+00:00", "trade", 14.03, 10.0]
["2026-09-10T17:41:42.671067+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:43.816287+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:43.816764+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:43.817245+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.000431+00:00", "trade", 14.03, 300.0]
["2026-09-10T17:41:44.000437+00:00", "trade", 14.025, 300.0]
["2026-09-10T17:41:44.143749+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:44.144753+00:00", "trade", 14.02, 44.0]
["2026-09-10T17:41:44.144754+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.144910+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:44.144920+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.144922+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:44.144928+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:41:44.144935+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.145185+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.145190+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.145196+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.145556+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.145671+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.145711+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.145832+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.145912+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.145917+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.197089+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.255747+00:00", "trade", 14.025, 40.0]
["2026-09-10T17:41:44.258039+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:41:44.334096+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:44.334153+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:44.334160+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.334204+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:44.334258+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:44.334309+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:44.334972+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.336054+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.347056+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.613274+00:00", "trade", 14.0061, 6.0]
["2026-09-10T17:41:44.743614+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:44.835735+00:00", "trade", 14.0221, 37.0]
["2026-09-10T17:41:45.130064+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:45.130120+00:00", "trade", 14.0061, 11.0]
["2026-09-10T17:41:45.148458+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:45.174729+00:00", "trade", 14.025, 60.0]
["2026-09-10T17:41:45.175768+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:45.308977+00:00", "trade", 14.025, 7500.0]
["2026-09-10T17:41:45.440212+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:45.691394+00:00", "trade", 14.0063, 10.0]
["2026-09-10T17:41:45.930851+00:00", "trade", 14.023, 1.0]
["2026-09-10T17:41:45.932126+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:41:45.932583+00:00", "trade", 14.025, 86.0]
["2026-09-10T17:41:45.932899+00:00", "trade", 14.025, 34.0]
["2026-09-10T17:41:45.952241+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:45.952702+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:46.719632+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:46.720069+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.013482+00:00", "trade", 14.0155, 8.0]
["2026-09-10T17:41:47.707569+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.922641+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.922656+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.922661+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.922715+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:47.923057+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.923067+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.923135+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:47.923292+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.923292+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.923483+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.923493+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.923533+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.923559+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:41:47.923663+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.923703+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.923859+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.924144+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.924179+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.924260+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:47.924460+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:48.063584+00:00", "trade", 14.0234, 57.0]
["2026-09-10T17:41:48.064844+00:00", "trade", 14.025, 8.0]
["2026-09-10T17:41:48.065064+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:41:48.067190+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:48.931901+00:00", "trade", 14.03, 25.0]
["2026-09-10T17:41:48.931934+00:00", "trade", 14.025, 25.0]
["2026-09-10T17:41:49.788271+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:49.788747+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:50.156054+00:00", "trade", 14.025, 40.0]
["2026-09-10T17:41:50.356533+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:51.183993+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:51.301195+00:00", "trade", 14.0064, 100.0]
["2026-09-10T17:41:51.677219+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:41:51.747688+00:00", "trade", 14.02, 27.0]
["2026-09-10T17:41:52.058520+00:00", "trade", 14.025, 5.0]
["2026-09-10T17:41:52.386916+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:52.393457+00:00", "trade", 14.0064, 14.0]
["2026-09-10T17:41:52.533555+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:52.652759+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:52.757994+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:52.780282+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:52.780758+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:52.875488+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:52.978143+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:52.996471+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:53.131393+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:53.234348+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:53.234809+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:53.337503+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:53.447660+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:54.228512+00:00", "trade", 14.0019, 100.0]
["2026-09-10T17:41:54.231979+00:00", "trade", 14.0064, 100.0]
["2026-09-10T17:41:54.812111+00:00", "trade", 14.025, 30.0]
["2026-09-10T17:41:54.897460+00:00", "trade", 14.02, 54.0]
["2026-09-10T17:41:54.898568+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:55.934683+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:41:55.935648+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:41:55.935707+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:55.936609+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:56.011212+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:57.554142+00:00", "trade", 14.0155, 41.0]
["2026-09-10T17:41:57.690604+00:00", "trade", 14.0019, 100.0]
["2026-09-10T17:41:57.839834+00:00", "trade", 14.025, 20.0]
["2026-09-10T17:41:57.879008+00:00", "trade", 14.02, 23.0]
["2026-09-10T17:41:58.291491+00:00", "trade", 14.0224, 1.0]
["2026-09-10T17:41:58.392253+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:41:59.653673+00:00", "trade", 14.0166, 1.0]
["2026-09-10T17:41:59.770543+00:00", "trade", 14.02, 9.0]
["2026-09-10T17:41:59.771872+00:00", "trade", 14.025, 130.0]
["2026-09-10T17:41:59.772022+00:00", "trade", 14.025, 37.0]
["2026-09-10T17:42:00.005328+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:01.129943+00:00", "trade", 14.0298, 9000.0]
["2026-09-10T17:42:01.129985+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:01.130997+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:01.184770+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:01.185261+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:02.077042+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:42:02.500669+00:00", "trade", 14.0068, 21.0]
["2026-09-10T17:42:02.543010+00:00", "trade", 14.0228, 2.0]
["2026-09-10T17:42:03.329456+00:00", "trade", 14.0277, 1.0]
["2026-09-10T17:42:03.410806+00:00", "trade", 14.0068, 7.0]
["2026-09-10T17:42:03.845860+00:00", "trade", 14.03, 50.0]
["2026-09-10T17:42:03.848083+00:00", "trade", 14.025, 11.0]
["2026-09-10T17:42:04.363440+00:00", "trade", 14.0242, 238.0]
["2026-09-10T17:42:04.621965+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:04.693180+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:07.089359+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:42:07.092261+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:42:07.162370+00:00", "trade", 14.019, 1.0]
["2026-09-10T17:42:07.181618+00:00", "trade", 14.0231, 300.0]
["2026-09-10T17:42:07.647665+00:00", "trade", 14.0099, 100.0]
["2026-09-10T17:42:08.170321+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:08.173964+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:08.197614+00:00", "trade", 14.0068, 12.0]
["2026-09-10T17:42:08.452440+00:00", "trade", 14.0291, 9792.0]
["2026-09-10T17:42:08.453615+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:09.874272+00:00", "trade", 14.025, 15.0]
["2026-09-10T17:42:10.418757+00:00", "trade", 14.025, 1000.0]
["2026-09-10T17:42:10.530635+00:00", "trade", 14.0071, 40.0]
["2026-09-10T17:42:12.083077+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:42:12.085008+00:00", "trade", 14.03, 2.0]
["2026-09-10T17:42:12.086747+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:12.261465+00:00", "trade", 14.025, 50.0]
["2026-09-10T17:42:13.675992+00:00", "trade", 14.0071, 5.0]
["2026-09-10T17:42:13.678897+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:42:13.691067+00:00", "trade", 14.0283, 7500.0]
["2026-09-10T17:42:13.691677+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:13.822480+00:00", "trade", 14.0074, 11.0]
["2026-09-10T17:42:14.361579+00:00", "trade", 14.0299, 9000.0]
["2026-09-10T17:42:14.558659+00:00", "trade", 14.0276, 1.0]
["2026-09-10T17:42:14.558683+00:00", "trade", 14.0276, 1.0]
["2026-09-10T17:42:14.696486+00:00", "trade", 14.0259, 8.0]
["2026-09-10T17:42:14.720423+00:00", "trade", 14.025, 116.0]
["2026-09-10T17:42:14.837735+00:00", "trade", 14.0283, 46.0]
["2026-09-10T17:42:16.568550+00:00", "trade", 14.0029, 100.0]
["2026-09-10T17:42:17.160060+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:17.160683+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:17.164607+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:17.406753+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:17.408668+00:00", "trade", 14.025, 160.0]
["2026-09-10T17:42:17.409244+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:17.531174+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:42:17.718715+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:42:19.140126+00:00", "trade", 14.0273, 2.0]
["2026-09-10T17:42:19.481462+00:00", "trade", 14.025, 50.0]
["2026-09-10T17:42:20.098212+00:00", "trade", 14.025, 475.0]
["2026-09-10T17:42:20.449710+00:00", "trade", 14.0029, 100.0]
["2026-09-10T17:42:20.514649+00:00", "trade", 14.025, 25.0]
["2026-09-10T17:42:20.515642+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:42:21.028999+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:42:21.029108+00:00", "trade", 14.025, 17.0]
["2026-09-10T17:42:21.029189+00:00", "trade", 14.025, 15.0]
["2026-09-10T17:42:21.134106+00:00", "trade", 14.0077, 15.0]
["2026-09-10T17:42:23.030536+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:42:23.030897+00:00", "trade", 14.025, 11.0]
["2026-09-10T17:42:23.031515+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:23.031607+00:00", "trade", 14.025, 119.0]
["2026-09-10T17:42:23.031769+00:00", "trade", 14.025, 29.0]
["2026-09-10T17:42:23.032097+00:00", "trade", 14.025, 30.0]
["2026-09-10T17:42:23.032130+00:00", "trade", 14.025, 30.0]
["2026-09-10T17:42:23.033318+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:23.297927+00:00", "trade", 14.025, 3.0]
["2026-09-10T17:42:23.311540+00:00", "trade", 14.025, 4.0]
["2026-09-10T17:42:23.493265+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:23.703009+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:23.703450+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:25.372543+00:00", "trade", 14.0223, 21.0]
["2026-09-10T17:42:25.373746+00:00", "trade", 14.025, 9.0]
["2026-09-10T17:42:27.389209+00:00", "trade", 14.0276, 4.0]
["2026-09-10T17:42:27.396588+00:00", "trade", 14.0276, 2.0]
["2026-09-10T17:42:27.399193+00:00", "trade", 14.0276, 1.0]
["2026-09-10T17:42:27.898877+00:00", "trade", 14.0233, 76.0]
["2026-09-10T17:42:27.995960+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:42:28.107423+00:00", "trade", 14.0048, 34.0]
["2026-09-10T17:42:28.189840+00:00", "trade", 14.025, 60.0]
["2026-09-10T17:42:28.638223+00:00", "trade", 14.03, 300.0]
["2026-09-10T17:42:29.603210+00:00", "trade", 14.0228, 30.0]
["2026-09-10T17:42:29.806181+00:00", "trade", 14.0079, 18.0]
["2026-09-10T17:42:30.005358+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:30.728444+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:30.730885+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:30.733952+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:30.754284+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:30.755141+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:42:30.755243+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:30.763014+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:30.763940+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:30.763985+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:30.774252+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:42:30.829550+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:42:30.890153+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:30.891326+00:00", "trade", 14.025, 163.0]
["2026-09-10T17:42:31.725718+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:31.797794+00:00", "trade", 14.025, 8.0]
["2026-09-10T17:42:31.798161+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:42:32.293924+00:00", "trade", 14.02, 500.0]
["2026-09-10T17:42:32.470859+00:00", "trade", 14.0048, 30.0]
["2026-09-10T17:42:32.488208+00:00", "trade", 14.0115, 12.0]
["2026-09-10T17:42:32.852462+00:00", "trade", 14.025, 5.0]
["2026-09-10T17:42:32.852525+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:33.041314+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:33.229171+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:33.950336+00:00", "trade", 14.0115, 100.0]
["2026-09-10T17:42:33.953192+00:00", "trade", 14.025, 85.0]
["2026-09-10T17:42:34.155150+00:00", "trade", 14.025, 50.0]
["2026-09-10T17:42:34.287862+00:00", "trade", 14.0048, 300.0]
["2026-09-10T17:42:34.319236+00:00", "trade", 14.0259, 35.0]
["2026-09-10T17:42:34.869882+00:00", "trade", 14.0079, 11.0]
["2026-09-10T17:42:37.005178+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:37.005183+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:37.006321+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:37.006757+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:37.040686+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:42:37.040692+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:42:37.040753+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:37.042394+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:42:37.937016+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:37.937958+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:38.006722+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:38.023577+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:38.023791+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:42:38.755464+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:38.773274+00:00", "trade", 14.03, 1.0]
["2026-09-10T17:42:38.812839+00:00", "trade", 14.0241, 1.0]
["2026-09-10T17:42:39.040718+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:39.040998+00:00", "trade", 14.025, 700.0]
["2026-09-10T17:42:39.041034+00:00", "trade", 14.02, 700.0]
["2026-09-10T17:42:39.041047+00:00", "trade", 14.025, 96.0]
["2026-09-10T17:42:39.041053+00:00", "trade", 14.02, 96.0]
["2026-09-10T17:42:39.041188+00:00", "trade", 14.025, 204.0]
["2026-09-10T17:42:39.144580+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:39.144645+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:39.145587+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:39.217500+00:00", "trade", 14.0234, 9000.0]
["2026-09-10T17:42:39.218857+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:39.917690+00:00", "trade", 14.0081, 10.0]
["2026-09-10T17:42:41.614532+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:42:41.615235+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:41.669088+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:41.669476+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:42:41.676068+00:00", "trade", 14.02, 98.0]
["2026-09-10T17:42:41.676071+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:42:41.676080+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:41.676085+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:41.676375+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:41.676387+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:41.676387+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:41.676561+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:41.676582+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:41.676972+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:41.676992+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:41.677047+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:41.677333+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:41.677373+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:41.677809+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:41.679340+00:00", "trade", 14.025, 600.0]
["2026-09-10T17:42:41.697317+00:00", "trade", 14.025, 394.0]
["2026-09-10T17:42:41.717107+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:41.717569+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:41.850705+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:41.886235+00:00", "trade", 14.025, 60.0]
["2026-09-10T17:42:41.887162+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:42.544433+00:00", "trade", 14.0237, 1.0]
["2026-09-10T17:42:42.545651+00:00", "trade", 14.025, 11.0]
["2026-09-10T17:42:42.554866+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:42.554927+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:42.841480+00:00", "trade", 14.0112, 48.0]
["2026-09-10T17:42:42.913657+00:00", "trade", 14.0267, 27.0]
["2026-09-10T17:42:42.964396+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:43.235757+00:00", "trade", 14.025, 5600.0]
["2026-09-10T17:42:43.358551+00:00", "trade", 14.025, 3400.0]
["2026-09-10T17:42:44.839739+00:00", "trade", 14.0241, 26.0]
["2026-09-10T17:42:44.845843+00:00", "trade", 14.0084, 10.0]
["2026-09-10T17:42:45.794101+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:46.023232+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:42:46.068442+00:00", "trade", 14.025, 9000.0]
["2026-09-10T17:42:46.143407+00:00", "trade", 14.025, 40.0]
["2026-09-10T17:42:46.246399+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:46.246823+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:46.246832+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:46.248186+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:46.261029+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:46.556876+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:42:47.247593+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:47.248005+00:00", "trade", 14.025, 156.0]
["2026-09-10T17:42:48.051954+00:00", "trade", 14.0201, 9792.0]
["2026-09-10T17:42:48.065901+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:48.066202+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:48.066343+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:48.068015+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:48.070198+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:42:48.214211+00:00", "trade", 14.025, 400.0]
["2026-09-10T17:42:48.215539+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:48.880744+00:00", "trade", 14.02, 159.0]
["2026-09-10T17:42:48.881168+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:48.881168+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:49.325166+00:00", "trade", 14.0259, 2.0]
["2026-09-10T17:42:49.325379+00:00", "trade", 14.02, 340.0]
["2026-09-10T17:42:49.325382+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325406+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325406+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325411+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:42:49.325413+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325416+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:42:49.325418+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325418+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325422+00:00", "trade", 14.02, 5.0]
["2026-09-10T17:42:49.325422+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:42:49.325446+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:42:49.325521+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325541+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325546+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325546+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325586+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325596+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325636+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325641+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325646+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325701+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325701+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325706+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325707+00:00", "trade", 14.02, 355.0]
["2026-09-10T17:42:49.325707+00:00", "trade", 14.02, 155.0]
["2026-09-10T17:42:49.325710+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325711+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325713+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325728+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:42:49.325734+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:42:49.325755+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325762+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325762+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:42:49.325762+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325762+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325764+00:00", "trade", 14.02, 20.0]
["2026-09-10T17:42:49.325771+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325841+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325887+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325906+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325912+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325927+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325937+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:42:49.325939+00:00", "trade", 14.02, 73.0]
["2026-09-10T17:42:49.325942+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:42:49.325946+00:00", "trade", 14.02, 7.0]
["2026-09-10T17:42:49.325946+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:42:49.325951+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.325951+00:00", "trade", 14.02, 36.0]
["2026-09-10T17:42:49.326062+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.326288+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.326318+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.326498+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.326618+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.326799+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.327100+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.327140+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.327260+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.327939+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:49.328026+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:42:49.329986+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.330017+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.330020+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:42:49.330112+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.330538+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.330743+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.330969+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.330979+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.347313+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.356895+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.356900+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.356900+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.359627+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.426411+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.426637+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:49.784618+00:00", "trade", 14.0089, 10.0]
["2026-09-10T17:42:50.025776+00:00", "trade", 14.0149, 100.0]
["2026-09-10T17:42:50.326057+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:51.695777+00:00", "trade", 14.015, 40.0]
["2026-09-10T17:42:51.917520+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:51.995215+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:52.135580+00:00", "trade", 14.015, 1.0]
["2026-09-10T17:42:53.010060+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:53.011493+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:53.011934+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:53.015420+00:00", "trade", 14.0089, 100.0]
["2026-09-10T17:42:53.155105+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:53.756577+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:55.266791+00:00", "trade", 14.015, 30.0]
["2026-09-10T17:42:55.779818+00:00", "trade", 14.0097, 13.0]
["2026-09-10T17:42:55.801136+00:00", "trade", 14.015, 500.0]
["2026-09-10T17:42:55.861005+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:42:56.307198+00:00", "trade", 14.015, 21.0]
["2026-09-10T17:42:56.340650+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:42:56.835613+00:00", "trade", 14.0255, 2.0]
["2026-09-10T17:42:56.841065+00:00", "trade", 14.0255, 1.0]
["2026-09-10T17:42:56.843856+00:00", "trade", 14.0255, 7.0]
["2026-09-10T17:42:57.609018+00:00", "trade", 14.0233, 8.0]
["2026-09-10T17:42:58.541019+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:58.541455+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:58.605477+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:58.740313+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:58.740799+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:59.080423+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:59.710793+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:59.711274+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:59.711715+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:59.834949+00:00", "trade", 14.015, 5500.0]
["2026-09-10T17:42:59.836196+00:00", "trade", 14.015, 28.0]
["2026-09-10T17:42:59.836248+00:00", "trade", 14.02, 132.0]
["2026-09-10T17:42:59.836913+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:59.837194+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:59.837354+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:59.851214+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:42:59.852119+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:42:59.856077+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:42:59.960431+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:42:59.960494+00:00", "trade", 14.015, 3400.0]
["2026-09-10T17:43:00.005379+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:00.070075+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:00.158119+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:00.859724+00:00", "trade", 14.015, 115.0]
["2026-09-10T17:43:00.861258+00:00", "trade", 14.015, 1.0]
["2026-09-10T17:43:00.864876+00:00", "trade", 14.02, 75.0]
["2026-09-10T17:43:01.165967+00:00", "trade", 14.0118, 11.0]
["2026-09-10T17:43:01.435099+00:00", "trade", 14.0118, 100.0]
["2026-09-10T17:43:01.473311+00:00", "trade", 14.015, 9000.0]
["2026-09-10T17:43:01.474459+00:00", "trade", 14.015, 30.0]
["2026-09-10T17:43:01.587784+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:43:01.644406+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:01.645528+00:00", "trade", 14.015, 59.0]
["2026-09-10T17:43:01.645555+00:00", "trade", 14.02, 37.0]
["2026-09-10T17:43:01.645583+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:01.646024+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:01.647392+00:00", "trade", 14.02, 40.0]
["2026-09-10T17:43:01.647566+00:00", "trade", 14.02, 23.0]
["2026-09-10T17:43:01.738749+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:01.761757+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:43:01.761814+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:01.762336+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:02.097689+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:03.349239+00:00", "trade", 14.01, 9000.0]
["2026-09-10T17:43:03.350526+00:00", "trade", 14.0176, 54.0]
["2026-09-10T17:43:03.351257+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:03.352420+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:03.352816+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:03.353217+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:03.368084+00:00", "trade", 14.02, 37.0]
["2026-09-10T17:43:03.368157+00:00", "trade", 14.02, 63.0]
["2026-09-10T17:43:03.372397+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:03.373024+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:03.375064+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:03.375585+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:03.539916+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:03.560061+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:03.560106+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:03.560686+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:03.605938+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:04.088016+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:04.088592+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:04.090842+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:04.884813+00:00", "trade", 14.015, 9500.0]
["2026-09-10T17:43:04.971236+00:00", "trade", 14.02, 10.0]
["2026-09-10T17:43:04.971239+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:43:04.971246+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:43:04.971251+00:00", "trade", 14.02, 110.0]
["2026-09-10T17:43:04.971251+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:43:04.971255+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.971257+00:00", "trade", 14.02, 300.0]
["2026-09-10T17:43:04.971257+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.971260+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.971260+00:00", "trade", 14.02, 10.0]
["2026-09-10T17:43:04.971468+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:04.971473+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:04.971473+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:04.971474+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.971474+00:00", "trade", 14.02, 500.0]
["2026-09-10T17:43:04.971476+00:00", "trade", 14.02, 40.0]
["2026-09-10T17:43:04.971476+00:00", "trade", 14.02, 1681.0]
["2026-09-10T17:43:04.971486+00:00", "trade", 14.02, 2000.0]
["2026-09-10T17:43:04.971489+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.971494+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:04.971495+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:43:04.971495+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.971498+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:43:04.971504+00:00", "trade", 14.02, 8518.0]
["2026-09-10T17:43:04.971504+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.971507+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.971510+00:00", "trade", 14.02, 4.0]
["2026-09-10T17:43:04.971534+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:43:04.971537+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:43:04.971546+00:00", "trade", 14.02, 80.0]
["2026-09-10T17:43:04.971659+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:43:04.971679+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:43:04.971684+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:43:04.971714+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:43:04.971780+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:43:04.971794+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.971799+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.971809+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.971859+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.972090+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.972150+00:00", "trade", 14.02, 18.0]
["2026-09-10T17:43:04.972174+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.972216+00:00", "trade", 14.02, 400.0]
["2026-09-10T17:43:04.972264+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.972274+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.972481+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.972531+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.972561+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.972562+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.972586+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.972613+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:43:04.972613+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:43:04.972652+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.973058+00:00", "trade", 14.025, 12.0]
["2026-09-10T17:43:04.973253+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.973275+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.973363+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.973368+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.973433+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.973483+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.973558+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.973588+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.973694+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.973694+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.973784+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.974245+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.975257+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.975257+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.977401+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:04.982218+00:00", "trade", 14.03, 20.0]
["2026-09-10T17:43:04.982227+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:43:04.982820+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.982866+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.982866+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.982871+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.983307+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:04.999810+00:00", "trade", 14.02, 3.0]
["2026-09-10T17:43:05.033908+00:00", "trade", 14.03, 100.0]
["2026-09-10T17:43:05.033986+00:00", "trade", 14.025, 207.0]
["2026-09-10T17:43:05.034254+00:00", "trade", 14.025, 14.0]
["2026-09-10T17:43:05.034386+00:00", "trade", 14.025, 128.0]
["2026-09-10T17:43:05.034508+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:05.034508+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:05.034589+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:05.046418+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:05.098185+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:05.120355+00:00", "trade", 14.025, 9500.0]
["2026-09-10T17:43:05.123792+00:00", "trade", 14.025, 400.0]
["2026-09-10T17:43:05.158224+00:00", "trade", 14.02, 200.0]
["2026-09-10T17:43:05.376781+00:00", "trade", 14.025, 300.0]
["2026-09-10T17:43:05.376847+00:00", "trade", 14.025, 400.0]
["2026-09-10T17:43:05.377220+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:05.377382+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:05.378802+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:05.380336+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:05.380429+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:05.384422+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:05.942860+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:05.943341+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:05.943807+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:05.972606+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:06.055117+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:06.064389+00:00", "trade", 14.026, 9000.0]
["2026-09-10T17:43:06.124207+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:06.138265+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:06.139122+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:06.139203+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:06.177855+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:06.178336+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:06.180781+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:43:06.180868+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:06.182825+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:06.190031+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:06.222986+00:00", "trade", 14.0297, 200.0]
["2026-09-10T17:43:06.244093+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:06.244096+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:06.687162+00:00", "trade", 14.0082, 100.0]
["2026-09-10T17:43:06.693498+00:00", "trade", 14.0082, 100.0]
["2026-09-10T17:43:06.737597+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:06.813035+00:00", "trade", 14.0125, 12.0]
["2026-09-10T17:43:06.839670+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:06.954869+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:06.974890+00:00", "trade", 14.025, 9.0]
["2026-09-10T17:43:06.975365+00:00", "trade", 14.025, 9.0]
["2026-09-10T17:43:06.975521+00:00", "trade", 14.025, 9.0]
["2026-09-10T17:43:06.975798+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:06.976477+00:00", "trade", 14.025, 10.0]
["2026-09-10T17:43:06.989700+00:00", "trade", 14.025, 364.0]
["2026-09-10T17:43:06.989703+00:00", "trade", 14.025, 200.0]
["2026-09-10T17:43:06.989787+00:00", "trade", 14.025, 136.0]
["2026-09-10T17:43:06.990759+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:07.000571+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:07.035852+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:07.035892+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:07.140365+00:00", "trade", 14.025, 1.0]
["2026-09-10T17:43:07.255460+00:00", "trade", 14.0236, 35.0]
["2026-09-10T17:43:07.606400+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:07.843275+00:00", "trade", 14.0224, 54.0]
["2026-09-10T17:43:07.844559+00:00", "trade", 14.0216, 50.0]
["2026-09-10T17:43:08.528420+00:00", "trade", 14.0219, 3.0]
["2026-09-10T17:43:08.535941+00:00", "trade", 14.0219, 1.0]
["2026-09-10T17:43:08.540355+00:00", "trade", 14.0219, 3.0]
["2026-09-10T17:43:08.767979+00:00", "trade", 14.025, 9500.0]
["2026-09-10T17:43:08.774418+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:08.774742+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:08.777434+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:08.788602+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:09.048782+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:09.099393+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:09.099473+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:09.099864+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:09.100395+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:09.102596+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:09.104550+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:09.500222+00:00", "trade", 14.0201, 1700.0]
["2026-09-10T17:43:09.501247+00:00", "trade", 14.025, 2.0]
["2026-09-10T17:43:09.501262+00:00", "trade", 14.03, 7800.0]
["2026-09-10T17:43:09.607788+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:09.607911+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:09.608004+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:09.608534+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:09.608564+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:09.608810+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:09.882061+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:09.943928+00:00", "trade", 14.03, 96.0]
["2026-09-10T17:43:09.943958+00:00", "trade", 14.025, 96.0]
["2026-09-10T17:43:09.944063+00:00", "trade", 14.025, 404.0]
["2026-09-10T17:43:10.098411+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:10.751731+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:10.752984+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:11.308365+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:11.763832+00:00", "trade", 14.0129, 10.0]
["2026-09-10T17:43:11.962103+00:00", "trade", 14.0129, 100.0]
["2026-09-10T17:43:12.201271+00:00", "trade", 14.02, 96.0]
["2026-09-10T17:43:12.201977+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:12.201977+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:12.213216+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:12.213682+00:00", "trade", 14.025, 9000.0]
["2026-09-10T17:43:12.240804+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:12.240867+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:12.241444+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:12.242199+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:12.243041+00:00", "trade", 14.025, 100.0]
["2026-09-10T17:43:12.460891+00:00", "trade", 14.025, 400.0]
["2026-09-10T17:43:12.465384+00:00", "trade", 14.025, 80.0]
["2026-09-10T17:43:12.466657+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:12.466852+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:12.466898+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:12.467419+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:12.467449+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:12.467449+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:12.467579+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:12.467579+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:12.467860+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:12.468341+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:13.246198+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:13.509158+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:13.509599+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:13.561533+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:13.775094+00:00", "trade", 14.0087, 10.0]
["2026-09-10T17:43:14.284609+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.285045+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.285045+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.487156+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.487998+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.490399+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.521588+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.777051+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.780444+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.796577+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.963064+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.963069+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.963123+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.963592+00:00", "trade", 14.02, 38.0]
["2026-09-10T17:43:14.963658+00:00", "trade", 14.02, 31.0]
["2026-09-10T17:43:14.963710+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.963830+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.963968+00:00", "trade", 14.02, 140.0]
["2026-09-10T17:43:14.963974+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:43:14.963974+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.963977+00:00", "trade", 14.02, 40.0]
["2026-09-10T17:43:14.963977+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.963989+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.963991+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.964004+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.964043+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.964071+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.964116+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.964151+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.964151+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.964171+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.964196+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.964202+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.964206+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.964220+00:00", "trade", 14.02, 54.0]
["2026-09-10T17:43:14.964223+00:00", "trade", 14.02, 20.0]
["2026-09-10T17:43:14.964230+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.964230+00:00", "trade", 14.02, 600.0]
["2026-09-10T17:43:14.964241+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:43:14.964248+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:43:14.964248+00:00", "trade", 14.02, 98.0]
["2026-09-10T17:43:14.964251+00:00", "trade", 14.02, 37.0]
["2026-09-10T17:43:14.964271+00:00", "quote", 14.02, 14.03]
["2026-09-10T17:43:14.964299+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.964307+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:43:14.964327+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:43:14.964382+00:00", "quote", 14.02, 14.02]
["2026-09-10T17:43:14.964485+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.964587+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.964687+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.964723+00:00", "trade", 14.02, 76.0]
["2026-09-10T17:43:14.964759+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.964858+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.964918+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.965103+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.965114+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.965143+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.965306+00:00", "trade", 14.0201, 100.0]
["2026-09-10T17:43:14.965309+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.965509+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.965514+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.965649+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:14.965685+00:00", "trade", 14.0201, 41.0]
["2026-09-10T17:43:14.965718+00:00", "trade", 14.0201, 100.0]
["2026-09-10T17:43:14.965751+00:00", "trade", 14.0201, 38.0]
["2026-09-10T17:43:14.965781+00:00", "trade", 14.0201, 31.0]
["2026-09-10T17:43:14.965823+00:00", "trade", 14.02, 41.0]
["2026-09-10T17:43:14.966031+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.966031+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.966055+00:00", "trade", 14.0201, 100.0]
["2026-09-10T17:43:14.966111+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.966111+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.966472+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.966557+00:00", "trade", 14.02, 11.0]
["2026-09-10T17:43:14.966592+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.966913+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.967193+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.967193+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.967229+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.968241+00:00", "trade", 14.0201, 100.0]
["2026-09-10T17:43:14.968599+00:00", "trade", 14.0201, 7335.0]
["2026-09-10T17:43:14.973554+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.973995+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:14.975720+00:00", "trade", 14.02, 38.0]
["2026-09-10T17:43:14.976553+00:00", "trade", 14.02, 62.0]
["2026-09-10T17:43:14.979741+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:15.019127+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:15.474336+00:00", "trade", 14.0101, 9000.0]
["2026-09-10T17:43:15.475627+00:00", "trade", 14.0219, 50.0]
["2026-09-10T17:43:15.476556+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:16.225443+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:16.521959+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:16.680582+00:00", "trade", 14.0223, 1.0]
["2026-09-10T17:43:16.681950+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:16.775282+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:16.775703+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:16.876974+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:16.877530+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:16.932053+00:00", "trade", 14.0132, 10.0]
["2026-09-10T17:43:17.269733+00:00", "trade", 14.015, 40.0]
["2026-09-10T17:43:17.474785+00:00", "trade", 14.0087, 13.0]
["2026-09-10T17:43:17.596606+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:18.760362+00:00", "trade", 14.0178, 33.0]
["2026-09-10T17:43:19.229297+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:19.283947+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:20.146743+00:00", "trade", 14.0089, 11.0]
["2026-09-10T17:43:20.156524+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:20.358982+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:20.360344+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:22.012723+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:43:22.025630+00:00", "trade", 14.015, 318.0]
["2026-09-10T17:43:22.484729+00:00", "trade", 14.0132, 12.0]
["2026-09-10T17:43:22.485980+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:43:22.486037+00:00", "trade", 14.015, 79.0]
["2026-09-10T17:43:22.486266+00:00", "trade", 14.015, 1.0]
["2026-09-10T17:43:23.398415+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:23.426221+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:23.760242+00:00", "trade", 14.0165, 10.0]
["2026-09-10T17:43:24.281972+00:00", "trade", 14.0136, 100.0]
["2026-09-10T17:43:24.512395+00:00", "trade", 14.0151, 61.0]
["2026-09-10T17:43:24.907434+00:00", "trade", 14.0223, 1.0]
["2026-09-10T17:43:25.782459+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:26.044914+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:26.045435+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:26.045871+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:26.046312+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.041523+00:00", "trade", 14.015, 12.0]
["2026-09-10T17:43:27.042196+00:00", "trade", 14.015, 13.0]
["2026-09-10T17:43:27.042960+00:00", "trade", 14.015, 30.0]
["2026-09-10T17:43:27.116987+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:43:27.117047+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:43:27.117047+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:43:27.117105+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:43:27.117159+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:43:27.117276+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.117451+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.117466+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.117507+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:43:27.117542+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.117622+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.117652+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.117747+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.117897+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.117932+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.117978+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.118018+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.118023+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.118088+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.118103+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.118133+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.118133+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.118223+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.118459+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.118604+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.118654+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.122183+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.123546+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.127746+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.140346+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.199179+00:00", "trade", 14.015, 8.0]
["2026-09-10T17:43:27.200248+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.201812+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.420919+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.421400+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.425164+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.452078+00:00", "trade", 14.0136, 10.0]
["2026-09-10T17:43:27.453451+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.529317+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.529833+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.530314+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.608460+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.820850+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.821647+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:27.952278+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:29.210802+00:00", "trade", 14.0207, 2.0]
["2026-09-10T17:43:30.005405+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:30.171312+00:00", "trade", 14.0207, 10.0]
["2026-09-10T17:43:30.727654+00:00", "trade", 14.0207, 42.0]
["2026-09-10T17:43:31.607242+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:32.535942+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:32.537180+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:32.540102+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:32.671224+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:32.749696+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:32.750157+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:32.895658+00:00", "trade", 14.0223, 22.0]
["2026-09-10T17:43:33.066458+00:00", "trade", 14.0136, 12.0]
["2026-09-10T17:43:33.279831+00:00", "trade", 14.015, 70.0]
["2026-09-10T17:43:34.497853+00:00", "trade", 14.0218, 300.0]
["2026-09-10T17:43:35.296316+00:00", "trade", 14.0207, 200.0]
["2026-09-10T17:43:37.014010+00:00", "trade", 14.0177, 1.0]
["2026-09-10T17:43:37.744584+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:37.788128+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:37.884121+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:38.005202+00:00", "trade", 14.0151, 10.0]
["2026-09-10T17:43:38.006523+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:38.048788+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:38.442200+00:00", "trade", 14.0158, 20.0]
["2026-09-10T17:43:38.443543+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:38.677197+00:00", "trade", 14.015, 40.0]
["2026-09-10T17:43:40.128844+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:40.129209+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:40.161020+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:40.161501+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:40.589502+00:00", "trade", 14.0098, 3.0]
["2026-09-10T17:43:40.597492+00:00", "trade", 14.0098, 1.0]
["2026-09-10T17:43:40.915867+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:41.017900+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:42.900420+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:43.065487+00:00", "trade", 14.0155, 11.0]
["2026-09-10T17:43:43.894536+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:43.894571+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:43.920388+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:43.920388+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:44.159698+00:00", "trade", 14.015, 50.0]
["2026-09-10T17:43:44.161656+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:43:44.161806+00:00", "trade", 14.02, 96.0]
["2026-09-10T17:43:44.161839+00:00", "trade", 14.015, 15.0]
["2026-09-10T17:43:44.689544+00:00", "trade", 14.0202, 4.0]
["2026-09-10T17:43:44.831001+00:00", "trade", 14.0178, 500.0]
["2026-09-10T17:43:44.970577+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:44.999992+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:45.476740+00:00", "trade", 14.0141, 2.0]
["2026-09-10T17:43:46.052457+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:46.197502+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:46.200343+00:00", "trade", 14.0199, 1.0]
["2026-09-10T17:43:46.201552+00:00", "trade", 14.015, 12.0]
["2026-09-10T17:43:46.421213+00:00", "trade", 14.0158, 100.0]
["2026-09-10T17:43:46.488633+00:00", "trade", 14.0186, 35.0]
["2026-09-10T17:43:46.488651+00:00", "trade", 14.02, 1.0]
["2026-09-10T17:43:47.042855+00:00", "trade", 14.0163, 100.0]
["2026-09-10T17:43:47.110079+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:47.636194+00:00", "trade", 14.0121, 500.0]
["2026-09-10T17:43:47.637449+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:47.703632+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:48.169465+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:49.677260+00:00", "trade", 14.0158, 13.0]
["2026-09-10T17:43:49.762131+00:00", "trade", 14.0177, 1.0]
["2026-09-10T17:43:51.453453+00:00", "trade", 14.015, 50.0]
["2026-09-10T17:43:52.149719+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:53.779326+00:00", "trade", 14.018, 300.0]
["2026-09-10T17:43:54.105359+00:00", "trade", 14.0188, 1.0]
["2026-09-10T17:43:54.250187+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:43:55.093643+00:00", "trade", 14.0158, 11.0]
["2026-09-10T17:43:55.134402+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:55.134848+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:55.706554+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:56.463922+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:56.756839+00:00", "trade", 14.0186, 44.0]
["2026-09-10T17:43:57.432797+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.442626+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.448683+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:57.448686+00:00", "trade", 14.02, 5.0]
["2026-09-10T17:43:57.448695+00:00", "trade", 14.02, 165.0]
["2026-09-10T17:43:57.448698+00:00", "trade", 14.02, 100.0]
["2026-09-10T17:43:57.449282+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.449282+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.449317+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.449718+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.449723+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.449763+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.449814+00:00", "trade", 14.015, 700.0]
["2026-09-10T17:43:57.449874+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:43:57.449886+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:43:57.450319+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.450359+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.450560+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.450755+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.454761+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:43:57.482210+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.627260+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:57.699442+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:58.750115+00:00", "trade", 14.02, 22.0]
["2026-09-10T17:43:58.751305+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:58.776947+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:59.113145+00:00", "trade", 14.015, 60.0]
["2026-09-10T17:43:59.449513+00:00", "trade", 14.0134, 150.0]
["2026-09-10T17:43:59.450450+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:43:59.601098+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.005430+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.025447+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026013+00:00", "trade", 14.01, 180.0]
["2026-09-10T17:44:00.026016+00:00", "trade", 14.01, 8.0]
["2026-09-10T17:44:00.026019+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:44:00.026019+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:44:00.026037+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:44:00.026039+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.026039+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.026040+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026045+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:44:00.026045+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:44:00.026052+00:00", "trade", 14.01, 19.0]
["2026-09-10T17:44:00.026052+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026055+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:44:00.026055+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026058+00:00", "trade", 14.01, 700.0]
["2026-09-10T17:44:00.026058+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:44:00.026070+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026073+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:44:00.026076+00:00", "trade", 14.01, 40.0]
["2026-09-10T17:44:00.026080+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:44:00.026085+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.026086+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:44:00.026086+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:44:00.026086+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026090+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.026092+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:44:00.026092+00:00", "trade", 14.01, 75.0]
["2026-09-10T17:44:00.026092+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026098+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026098+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:44:00.026098+00:00", "trade", 14.01, 48.0]
["2026-09-10T17:44:00.026103+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026103+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:44:00.026110+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026110+00:00", "trade", 14.01, 700.0]
["2026-09-10T17:44:00.026110+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:44:00.026110+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026113+00:00", "trade", 14.01, 1900.0]
["2026-09-10T17:44:00.026115+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.026118+00:00", "trade", 14.01, 72.0]
["2026-09-10T17:44:00.026118+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026118+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:44:00.026118+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026120+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.026124+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026124+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026124+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026124+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:44:00.026124+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:44:00.026125+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.026128+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:44:00.026128+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:44:00.026130+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.026150+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.026160+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.026165+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:00.026244+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026244+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026244+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026244+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026244+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026244+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026364+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026365+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026370+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026415+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026425+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026425+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026425+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026442+00:00", "trade", 14.02, 50.0]
["2026-09-10T17:44:00.026455+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026481+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026501+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026531+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026556+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026566+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026571+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026575+00:00", "trade", 14.01, 37.0]
["2026-09-10T17:44:00.026581+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026596+00:00", "trade", 14.015, 1.0]
["2026-09-10T17:44:00.026620+00:00", "trade", 14.015, 14.0]
["2026-09-10T17:44:00.026621+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026623+00:00", "trade", 14.01, 959.0]
["2026-09-10T17:44:00.026626+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:00.026641+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026707+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.026719+00:00", "trade", 14.01, 24.0]
["2026-09-10T17:44:00.026721+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026721+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026741+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026761+00:00", "trade", 14.01, 37.0]
["2026-09-10T17:44:00.026761+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026761+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026766+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026797+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026802+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026802+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026806+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026811+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026842+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.026917+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.027157+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.027182+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.027187+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.027222+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.027388+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.027548+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.027598+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.028024+00:00", "trade", 14.01, 51.0]
["2026-09-10T17:44:00.028169+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:44:00.028208+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:44:00.028520+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.028992+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.029146+00:00", "trade", 14.005, 11.0]
["2026-09-10T17:44:00.029157+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.029182+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:00.029185+00:00", "trade", 14.0, 140.0]
["2026-09-10T17:44:00.029237+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.029257+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.029272+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.029402+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.029402+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.029407+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.029839+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.030150+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.030535+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:44:00.030571+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:00.030781+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.030781+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.030781+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.031128+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:44:00.031254+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:00.031272+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.031708+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:44:00.031825+00:00", "trade", 14.005, 364.0]
["2026-09-10T17:44:00.031885+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:00.032051+00:00", "trade", 14.005, 364.0]
["2026-09-10T17:44:00.032514+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:00.032836+00:00", "trade", 14.005, 315.0]
["2026-09-10T17:44:00.033001+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:44:00.033036+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.033142+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:00.033759+00:00", "trade", 14.0, 60.0]
["2026-09-10T17:44:00.040303+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.040922+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.041012+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:44:00.041102+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:44:00.041686+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:44:00.041689+00:00", "trade", 14.01, 136.0]
["2026-09-10T17:44:00.041749+00:00", "trade", 14.01, 164.0]
["2026-09-10T17:44:00.042588+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:44:00.043899+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.046254+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.050686+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.051378+00:00", "trade", 14.01, 151.0]
["2026-09-10T17:44:00.051724+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:00.053958+00:00", "trade", 14.01, 500.0]
["2026-09-10T17:44:00.056015+00:00", "trade", 14.01, 6.0]
["2026-09-10T17:44:00.076254+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.159359+00:00", "trade", 14.01, 900.0]
["2026-09-10T17:44:00.160359+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.479579+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.479649+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.479649+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.765199+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:00.858096+00:00", "trade", 14.0158, 12.0]
["2026-09-10T17:44:01.242956+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:01.243552+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:01.243552+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:01.248795+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:01.374509+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:44:01.540369+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:01.718152+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:02.910075+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:02.916483+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:02.949507+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:03.061804+00:00", "trade", 14.0063, 8.0]
["2026-09-10T17:44:03.848022+00:00", "trade", 14.0209, 22.0]
["2026-09-10T17:44:04.082673+00:00", "trade", 14.0023, 4.0]
["2026-09-10T17:44:04.427035+00:00", "trade", 14.005, 700.0]
["2026-09-10T17:44:04.545186+00:00", "trade", 14.0158, 10.0]
["2026-09-10T17:44:05.015966+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:05.573902+00:00", "trade", 14.0158, 10.0]
["2026-09-10T17:44:05.602296+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:05.602587+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:05.602697+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:05.603649+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:05.603649+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:05.708604+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:05.708604+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:05.717220+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:06.921736+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:07.510469+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:44:07.510526+00:00", "trade", 14.005, 400.0]
["2026-09-10T17:44:07.801826+00:00", "trade", 14.0193, 27.0]
["2026-09-10T17:44:07.841424+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:44:08.030480+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.138977+00:00", "trade", 14.005, 370.0]
["2026-09-10T17:44:08.459539+00:00", "trade", 14.0204, 1.0]
["2026-09-10T17:44:08.521599+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.521920+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848199+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:44:08.848207+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:44:08.848207+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:44:08.848212+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:44:08.848212+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:44:08.848212+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.848217+00:00", "trade", 14.01, 1700.0]
["2026-09-10T17:44:08.848217+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:44:08.848217+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.848221+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:44:08.848221+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.848221+00:00", "trade", 14.01, 96.0]
["2026-09-10T17:44:08.848224+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:44:08.848224+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:44:08.848224+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:44:08.848272+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848277+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848356+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:44:08.848357+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848360+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.848360+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:44:08.848363+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.848363+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.848368+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.848368+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.848371+00:00", "trade", 14.01, 142.0]
["2026-09-10T17:44:08.848380+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.848392+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848437+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848440+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:44:08.848446+00:00", "trade", 14.01, 73.0]
["2026-09-10T17:44:08.848446+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:44:08.848447+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848447+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848452+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848517+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848527+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848542+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848578+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848583+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:08.848583+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:08.848591+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.848591+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.848678+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:08.848703+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.848713+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.848718+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.848763+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.848783+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.848803+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.848833+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.848913+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.848978+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.849048+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.849132+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.849199+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.849225+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.849304+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.849364+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.849369+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.849424+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.849465+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.849469+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.849505+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:44:08.849544+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:44:08.849553+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:44:08.849625+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.849814+00:00", "trade", 14.015, 12.0]
["2026-09-10T17:44:08.849818+00:00", "trade", 14.015, 25.0]
["2026-09-10T17:44:08.849890+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.850186+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.850306+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.852422+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.852467+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.853028+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.853694+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.853694+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.856878+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:08.857709+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.857732+00:00", "trade", 14.015, 30.0]
["2026-09-10T17:44:08.858316+00:00", "trade", 14.015, 600.0]
["2026-09-10T17:44:08.858396+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.903363+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:08.948686+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:09.023598+00:00", "trade", 14.015, 8.0]
["2026-09-10T17:44:09.031563+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:09.131005+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:09.131056+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:09.131116+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:09.131170+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:09.131224+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:09.131281+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:09.131335+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:09.131390+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:09.131997+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:09.132082+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:09.132102+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:09.132102+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:09.132759+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:09.133195+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:09.135876+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:09.349269+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:09.576500+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:09.715773+00:00", "trade", 14.019, 1.0]
["2026-09-10T17:44:09.892186+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:10.138362+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:10.221034+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:10.448184+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:10.449487+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:10.663500+00:00", "trade", 14.016, 90.0]
["2026-09-10T17:44:10.688934+00:00", "trade", 14.0101, 100.0]
["2026-09-10T17:44:10.741809+00:00", "trade", 14.016, 11.0]
["2026-09-10T17:44:10.984325+00:00", "trade", 14.015, 19.0]
["2026-09-10T17:44:11.121255+00:00", "trade", 14.01, 96.0]
["2026-09-10T17:44:11.192426+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:11.912207+00:00", "trade", 14.0145, 3.0]
["2026-09-10T17:44:11.913503+00:00", "trade", 14.02, 40.0]
["2026-09-10T17:44:11.913647+00:00", "trade", 14.015, 12.0]
["2026-09-10T17:44:12.890216+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:12.890327+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:12.890336+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:12.890337+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:12.890348+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:44:12.890964+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:12.890964+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:12.890964+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:12.891008+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:12.891299+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:12.891299+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:12.891419+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:12.891459+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:12.891896+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:13.123697+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:13.123697+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:13.123853+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:13.306857+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:13.307394+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:13.307515+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:13.307515+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:13.307755+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:13.307861+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:13.655588+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:14.257100+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:14.257546+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:14.497572+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:14.601083+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:15.257311+00:00", "trade", 14.0149, 18.0]
["2026-09-10T17:44:15.478737+00:00", "trade", 14.0101, 29.0]
["2026-09-10T17:44:15.479940+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:15.480381+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:15.699332+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.045205+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.045682+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.158866+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.160243+00:00", "trade", 14.01, 32.0]
["2026-09-10T17:44:16.160309+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.160881+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.161282+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.161282+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.161312+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.161312+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.161312+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.163642+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.179666+00:00", "trade", 14.015, 90.0]
["2026-09-10T17:44:16.180648+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.180688+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.183249+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.183971+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.208579+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.209055+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:16.307729+00:00", "trade", 14.016, 11.0]
["2026-09-10T17:44:17.123276+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:17.123712+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:17.133275+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:17.140081+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:44:17.172518+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.172585+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.172585+00:00", "trade", 14.01, 95.0]
["2026-09-10T17:44:17.172613+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:44:17.172615+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:44:17.172618+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.172839+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:17.172879+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:17.172891+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.172895+00:00", "trade", 14.01, 80.0]
["2026-09-10T17:44:17.172895+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.172898+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.172899+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:17.172961+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.172961+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.173050+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:17.173069+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:44:17.173072+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.173075+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:44:17.173090+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:17.173105+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:44:17.173153+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.173205+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.173531+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.173531+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.173536+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.173538+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.173559+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.173571+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.173571+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.173611+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.173611+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.173731+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.173751+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.173807+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.173811+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.174333+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.174563+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:44:17.174734+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.175611+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.175891+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.227750+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:17.273268+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:18.027654+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:18.293241+00:00", "trade", 14.0103, 1.0]
["2026-09-10T17:44:19.489575+00:00", "trade", 14.0001, 500.0]
["2026-09-10T17:44:19.490880+00:00", "trade", 14.005, 43.0]
["2026-09-10T17:44:19.490926+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:21.012608+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:21.286168+00:00", "trade", 14.0163, 10.0]
["2026-09-10T17:44:21.317238+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:21.366771+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:22.154434+00:00", "trade", 14.005, 50.0]
["2026-09-10T17:44:22.155086+00:00", "trade", 14.005, 11.0]
["2026-09-10T17:44:24.124161+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:44:24.124170+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:44:24.124416+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:44:24.124550+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.124678+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:44:24.125592+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.127246+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:24.127249+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:24.127282+00:00", "trade", 14.0, 34.0]
["2026-09-10T17:44:24.127336+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.127342+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:24.127408+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:24.127411+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:24.127417+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:24.127432+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.127435+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:24.127441+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:24.127993+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.127993+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.127993+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.128033+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.128038+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.128038+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.128073+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.128073+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.128469+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.128509+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.128950+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.129752+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:24.141328+00:00", "trade", 14.0, 66.0]
["2026-09-10T17:44:25.109223+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:25.167031+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:25.422146+00:00", "trade", 14.0034, 100.0]
["2026-09-10T17:44:25.805716+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:25.828906+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:25.844894+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:25.845425+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:25.856872+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:25.972922+00:00", "trade", 14.0209, 500.0]
["2026-09-10T17:44:26.094636+00:00", "trade", 14.0163, 10.0]
["2026-09-10T17:44:26.350368+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:44:26.736490+00:00", "trade", 14.0102, 11.0]
["2026-09-10T17:44:27.084265+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:44:27.190002+00:00", "trade", 14.005, 28.0]
["2026-09-10T17:44:27.190757+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:27.191148+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:27.255677+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:27.383170+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:27.393671+00:00", "trade", 14.0189, 1.0]
["2026-09-10T17:44:27.922952+00:00", "trade", 14.0189, 49.0]
["2026-09-10T17:44:27.992986+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:27.993448+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:28.020577+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:28.145219+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:28.145655+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:28.324315+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:28.324756+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:28.425546+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:28.433951+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:29.008553+00:00", "trade", 14.005, 1000.0]
["2026-09-10T17:44:29.707848+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:29.708284+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:30.005456+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:30.590378+00:00", "trade", 14.0189, 8.0]
["2026-09-10T17:44:30.591686+00:00", "trade", 14.005, 32.0]
["2026-09-10T17:44:30.591831+00:00", "trade", 14.005, 14.0]
["2026-09-10T17:44:30.732097+00:00", "trade", 14.0189, 69.0]
["2026-09-10T17:44:30.828972+00:00", "trade", 14.0163, 10.0]
["2026-09-10T17:44:32.240255+00:00", "trade", 14.005, 40.0]
["2026-09-10T17:44:32.679730+00:00", "trade", 14.005, 259.0]
["2026-09-10T17:44:32.700275+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:32.705489+00:00", "trade", 14.005, 111.0]
["2026-09-10T17:44:33.316461+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:34.516664+00:00", "trade", 14.005, 7.0]
["2026-09-10T17:44:34.516775+00:00", "trade", 14.005, 16.0]
["2026-09-10T17:44:34.537164+00:00", "trade", 14.005, 127.0]
["2026-09-10T17:44:34.959886+00:00", "trade", 14.005, 350.0]
["2026-09-10T17:44:35.247596+00:00", "trade", 14.0025, 600.0]
["2026-09-10T17:44:35.535735+00:00", "trade", 14.005, 30.0]
["2026-09-10T17:44:35.691699+00:00", "trade", 14.017, 10.0]
["2026-09-10T17:44:35.894337+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:35.933309+00:00", "trade", 14.0216, 100.0]
["2026-09-10T17:44:35.934668+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:37.046164+00:00", "trade", 14.0187, 40.0]
["2026-09-10T17:44:37.188156+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:37.188627+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:37.191835+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:37.514683+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:37.799641+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:38.567395+00:00", "trade", 14.0187, 6.0]
["2026-09-10T17:44:38.735065+00:00", "trade", 14.005, 50.0]
["2026-09-10T17:44:39.063347+00:00", "trade", 14.005, 7000.0]
["2026-09-10T17:44:39.094253+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:39.149346+00:00", "trade", 14.005, 9.0]
["2026-09-10T17:44:39.150712+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:39.826134+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:39.838610+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:40.076431+00:00", "trade", 14.0, 3.0]
["2026-09-10T17:44:40.077453+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:40.105424+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:40.471277+00:00", "trade", 14.018, 100.0]
["2026-09-10T17:44:40.472856+00:00", "trade", 14.0169, 10.0]
["2026-09-10T17:44:41.064505+00:00", "trade", 14.005, 6.0]
["2026-09-10T17:44:41.064568+00:00", "trade", 14.01, 35.0]
["2026-09-10T17:44:41.095265+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:41.163798+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:41.335714+00:00", "trade", 14.0086, 1.0]
["2026-09-10T17:44:42.548486+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:42.548543+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:42.548597+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:42.548604+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:42.549511+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:44:42.549541+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:42.549541+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:42.559229+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:42.559231+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:44:42.607880+00:00", "trade", 14.005, 50.0]
["2026-09-10T17:44:42.728638+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:42.729119+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:43.517254+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:44.006329+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:45.480738+00:00", "trade", 14.0052, 15.0]
["2026-09-10T17:44:45.481850+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:46.026726+00:00", "trade", 14.005, 19.0]
["2026-09-10T17:44:46.026897+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:44:46.032052+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:44:46.528037+00:00", "trade", 14.0172, 12.0]
["2026-09-10T17:44:47.139525+00:00", "trade", 14.005, 40.0]
["2026-09-10T17:44:47.796765+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:47.931124+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:48.721722+00:00", "trade", 14.0172, 1.0]
["2026-09-10T17:44:48.723506+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:48.758995+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:48.759155+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:48.876128+00:00", "trade", 14.005, 1.0]
["2026-09-10T17:44:48.877355+00:00", "trade", 14.01, 3.0]
["2026-09-10T17:44:48.877412+00:00", "trade", 14.005, 12.0]
["2026-09-10T17:44:48.877477+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:48.953658+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:49.262959+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:50.005025+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:51.063922+00:00", "trade", 14.0172, 10.0]
["2026-09-10T17:44:51.697683+00:00", "trade", 14.0169, 1.0]
["2026-09-10T17:44:52.252813+00:00", "trade", 14.005, 40.0]
["2026-09-10T17:44:54.528050+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:55.522808+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:56.008298+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:56.518986+00:00", "trade", 14.0172, 11.0]
["2026-09-10T17:44:56.909969+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:56.934954+00:00", "trade", 14.005, 30.0]
["2026-09-10T17:44:56.935610+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:56.935811+00:00", "trade", 14.005, 9.0]
["2026-09-10T17:44:57.514122+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:44:59.032151+00:00", "trade", 14.0169, 100.0]
["2026-09-10T17:44:59.350071+00:00", "trade", 14.008, 22.0]
["2026-09-10T17:44:59.873478+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:00.005477+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:00.064151+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:00.066637+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:00.078254+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:00.078315+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:00.188061+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:00.875316+00:00", "trade", 14.017, 22.0]
["2026-09-10T17:45:00.987979+00:00", "trade", 14.005, 300.0]
["2026-09-10T17:45:01.414993+00:00", "trade", 14.0184, 10.0]
["2026-09-10T17:45:01.556358+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:01.563309+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:02.099791+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:02.103776+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:02.240261+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:02.259306+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:02.367378+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:02.367819+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:02.368260+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:02.368821+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:02.400107+00:00", "trade", 14.005, 50.0]
["2026-09-10T17:45:02.470534+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.392084+00:00", "trade", 14.0191, 100.0]
["2026-09-10T17:45:03.744724+00:00", "trade", 14.005, 354.0]
["2026-09-10T17:45:03.745557+00:00", "trade", 14.005, 353.0]
["2026-09-10T17:45:03.745927+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:45:03.745930+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.745996+00:00", "trade", 14.01, 2000.0]
["2026-09-10T17:45:03.746000+00:00", "trade", 14.01, 1700.0]
["2026-09-10T17:45:03.746008+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:45:03.746012+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:45:03.746012+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:45:03.746019+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:45:03.746019+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:45:03.746019+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746024+00:00", "trade", 14.01, 4.0]
["2026-09-10T17:45:03.746024+00:00", "trade", 14.01, 3.0]
["2026-09-10T17:45:03.746024+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746024+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746026+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:45:03.746044+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746064+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746093+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:45:03.746105+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:45:03.746111+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746123+00:00", "trade", 14.01, 1700.0]
["2026-09-10T17:45:03.746126+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746129+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:45:03.746129+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746135+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746135+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746138+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746141+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746147+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:45:03.746153+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:45:03.746153+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746162+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:45:03.746186+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:45:03.746186+00:00", "trade", 14.01, 1700.0]
["2026-09-10T17:45:03.746189+00:00", "trade", 14.01, 86.0]
["2026-09-10T17:45:03.746204+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:45:03.746215+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746215+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746220+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746220+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746225+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746237+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:45:03.746237+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:45:03.746261+00:00", "trade", 14.01, 99.0]
["2026-09-10T17:45:03.746261+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:45:03.746265+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746270+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746270+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746276+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746276+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746279+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746279+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:45:03.746285+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746320+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746335+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746340+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746370+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:45:03.746420+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746430+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746471+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:45:03.746475+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:45:03.746475+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:45:03.746480+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746508+00:00", "trade", 14.01, 1600.0]
["2026-09-10T17:45:03.746508+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:45:03.746511+00:00", "trade", 14.01, 1800.0]
["2026-09-10T17:45:03.746514+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:45:03.746514+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.746517+00:00", "trade", 14.01, 400.0]
["2026-09-10T17:45:03.746532+00:00", "trade", 14.01, 1100.0]
["2026-09-10T17:45:03.746545+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746550+00:00", "trade", 14.01, 212.0]
["2026-09-10T17:45:03.746553+00:00", "trade", 14.01, 288.0]
["2026-09-10T17:45:03.746661+00:00", "trade", 14.01, 98.0]
["2026-09-10T17:45:03.746664+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:45:03.746666+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746691+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.746946+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.747027+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.747322+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.747392+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.747392+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.747398+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:45:03.747398+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:45:03.747401+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:45:03.747683+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.747840+00:00", "trade", 14.01, 96.0]
["2026-09-10T17:45:03.747879+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.747945+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.748029+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.748035+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:45:03.748041+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.748350+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:03.782181+00:00", "trade", 14.01, 10.0]
["2026-09-10T17:45:03.782858+00:00", "trade", 14.01, 181.0]
["2026-09-10T17:45:03.787231+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:45:03.788987+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.799055+00:00", "trade", 14.01, 9.0]
["2026-09-10T17:45:03.818207+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.905860+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.921407+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:03.958855+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:04.197157+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:45:04.397954+00:00", "trade", 14.0038, 100.0]
["2026-09-10T17:45:04.709333+00:00", "trade", 14.0069, 84.0]
["2026-09-10T17:45:04.809956+00:00", "trade", 14.0099, 1500.0]
["2026-09-10T17:45:04.909330+00:00", "trade", 14.009, 200.0]
["2026-09-10T17:45:04.909357+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:45:04.910109+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:45:04.910187+00:00", "trade", 14.0099, 200.0]
["2026-09-10T17:45:04.910295+00:00", "trade", 14.009, 100.0]
["2026-09-10T17:45:04.910548+00:00", "trade", 14.0099, 100.0]
["2026-09-10T17:45:04.910930+00:00", "trade", 14.0099, 1100.0]
["2026-09-10T17:45:04.912214+00:00", "trade", 14.0098, 51.0]
["2026-09-10T17:45:05.897112+00:00", "trade", 14.0023, 12.0]
["2026-09-10T17:45:05.898321+00:00", "trade", 14.005, 9.0]
["2026-09-10T17:45:05.980552+00:00", "trade", 14.0188, 10.0]
["2026-09-10T17:45:06.129887+00:00", "trade", 14.0211, 300.0]
["2026-09-10T17:45:06.510737+00:00", "trade", 14.005, 4800.0]
["2026-09-10T17:45:06.512178+00:00", "trade", 14.005, 2700.0]
["2026-09-10T17:45:06.950862+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:45:06.950862+00:00", "trade", 14.005, 98.0]
["2026-09-10T17:45:06.951248+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:06.951313+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:06.951378+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:06.951789+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:06.951949+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:06.952431+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.091001+00:00", "trade", 14.0067, 3000.0]
["2026-09-10T17:45:07.092354+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.092915+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.188677+00:00", "trade", 14.0085, 200.0]
["2026-09-10T17:45:07.290179+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.379072+00:00", "trade", 14.0, 9000.0]
["2026-09-10T17:45:07.379647+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.379768+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.428095+00:00", "trade", 14.005, 4200.0]
["2026-09-10T17:45:07.429105+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.429373+00:00", "trade", 14.0066, 50.0]
["2026-09-10T17:45:07.627563+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:45:07.628169+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.690547+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.690908+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.696658+00:00", "trade", 14.005, 9000.0]
["2026-09-10T17:45:07.697354+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.697790+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.697939+00:00", "trade", 14.0038, 66.0]
["2026-09-10T17:45:07.798595+00:00", "trade", 14.005, 2000.0]
["2026-09-10T17:45:07.799894+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:45:07.799906+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:45:07.799909+00:00", "trade", 14.01, 110.0]
["2026-09-10T17:45:07.799943+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.799973+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.799988+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.800664+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:07.893535+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:08.450276+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:08.450361+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:08.450421+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:08.647353+00:00", "trade", 14.0099, 1000.0]
["2026-09-10T17:45:08.648678+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:08.766949+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:08.766954+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:08.766954+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:08.767425+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:08.778405+00:00", "trade", 14.005, 10.0]
["2026-09-10T17:45:08.779860+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:08.779870+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:08.779986+00:00", "trade", 14.005, 30.0]
["2026-09-10T17:45:09.019389+00:00", "trade", 14.0099, 100.0]
["2026-09-10T17:45:09.041660+00:00", "trade", 14.005, 9500.0]
["2026-09-10T17:45:09.062677+00:00", "trade", 14.0099, 5600.0]
["2026-09-10T17:45:09.063254+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:09.174309+00:00", "trade", 14.005, 3400.0]
["2026-09-10T17:45:09.582461+00:00", "trade", 14.005, 6392.0]
["2026-09-10T17:45:09.583742+00:00", "trade", 14.0062, 56.0]
["2026-09-10T17:45:09.736321+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:09.737294+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:09.738906+00:00", "trade", 14.0099, 1000.0]
["2026-09-10T17:45:09.758061+00:00", "trade", 14.005, 3400.0]
["2026-09-10T17:45:09.759421+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:10.192276+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:10.197123+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:10.493380+00:00", "trade", 14.0099, 1000.0]
["2026-09-10T17:45:10.493403+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:11.031364+00:00", "trade", 14.0175, 11.0]
["2026-09-10T17:45:11.600944+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:11.751049+00:00", "trade", 14.008, 1.0]
["2026-09-10T17:45:11.762244+00:00", "trade", 14.0066, 2.0]
["2026-09-10T17:45:11.763311+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:12.209903+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:12.413886+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:45:12.413913+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:45:12.735028+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:12.735149+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:12.735184+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:12.735695+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:12.750956+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:12.923040+00:00", "trade", 14.0179, 100.0]
["2026-09-10T17:45:13.144255+00:00", "trade", 14.005, 1500.0]
["2026-09-10T17:45:13.144999+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:13.145921+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:13.832981+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:13.837393+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:45:13.840815+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:14.127079+00:00", "trade", 14.0098, 34.0]
["2026-09-10T17:45:14.451073+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:14.521729+00:00", "trade", 14.0098, 10.0]
["2026-09-10T17:45:14.726749+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:14.726859+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:14.728167+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:14.982868+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:15.042325+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:15.114096+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:15.144443+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:15.173455+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:45:15.174244+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:15.320677+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:15.546709+00:00", "trade", 14.005, 50.0]
["2026-09-10T17:45:15.571717+00:00", "trade", 14.005, 10.0]
["2026-09-10T17:45:15.789523+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:16.595837+00:00", "trade", 14.0098, 100.0]
["2026-09-10T17:45:16.865636+00:00", "trade", 14.0179, 12.0]
["2026-09-10T17:45:17.369574+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.509341+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.509863+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.509943+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.522439+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:45:17.523356+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:45:17.523398+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:45:17.528766+00:00", "trade", 14.0, 720.0]
["2026-09-10T17:45:17.528766+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528769+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528775+00:00", "trade", 14.0, 30.0]
["2026-09-10T17:45:17.528775+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528778+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:45:17.528778+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528784+00:00", "trade", 14.0, 110.0]
["2026-09-10T17:45:17.528784+00:00", "trade", 14.0, 38.0]
["2026-09-10T17:45:17.528796+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528802+00:00", "trade", 14.0, 1300.0]
["2026-09-10T17:45:17.528817+00:00", "trade", 14.0, 597.0]
["2026-09-10T17:45:17.528823+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:45:17.528823+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:45:17.528827+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528827+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528830+00:00", "trade", 14.0, 1000.0]
["2026-09-10T17:45:17.528835+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:45:17.528835+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528839+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:45:17.528839+00:00", "trade", 14.0, 12.0]
["2026-09-10T17:45:17.528844+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:45:17.528844+00:00", "trade", 14.0, 7.0]
["2026-09-10T17:45:17.528844+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:45:17.528844+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:45:17.528847+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528847+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:45:17.528847+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:45:17.528847+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:45:17.528848+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.528850+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528850+00:00", "trade", 14.0, 900.0]
["2026-09-10T17:45:17.528853+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528853+00:00", "trade", 14.0, 700.0]
["2026-09-10T17:45:17.528856+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:45:17.528859+00:00", "trade", 14.0, 700.0]
["2026-09-10T17:45:17.528859+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:45:17.528859+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:45:17.528863+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528863+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.528878+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.528883+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.528943+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:45:17.528943+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528955+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528959+00:00", "trade", 14.0, 42.0]
["2026-09-10T17:45:17.528959+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:45:17.528964+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528964+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528967+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.528971+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:45:17.528971+00:00", "trade", 14.0, 75.0]
["2026-09-10T17:45:17.528974+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:45:17.528974+00:00", "trade", 14.0, 110.0]
["2026-09-10T17:45:17.528977+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.529003+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.529008+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.529013+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.529028+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.529033+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.529043+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.529052+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.529052+00:00", "trade", 14.0, 40.0]
["2026-09-10T17:45:17.529057+00:00", "trade", 14.0, 20.0]
["2026-09-10T17:45:17.529163+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:45:17.529209+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.529209+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.529214+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:45:17.529224+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:45:17.529229+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529309+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529309+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529329+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529329+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529359+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529364+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529389+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529424+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529429+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529459+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529463+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.529474+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529481+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.529504+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529509+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529509+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529570+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529570+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529585+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529585+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529589+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529620+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529625+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529650+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.529670+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529670+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529695+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529780+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529780+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529856+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.529863+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:45:17.529914+00:00", "trade", 14.0, 6.0]
["2026-09-10T17:45:17.529945+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.530061+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.530096+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.530106+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.530131+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.530261+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.530282+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.530406+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.530507+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.530667+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.530667+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.530747+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.531068+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.531660+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.532266+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.532627+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.532750+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:17.533118+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.533180+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:17.533183+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:45:17.533312+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:17.533775+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:17.533875+00:00", "trade", 13.995, 300.0]
["2026-09-10T17:45:17.534203+00:00", "trade", 13.995, 300.0]
["2026-09-10T17:45:17.534356+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.534849+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:45:17.535108+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:45:17.535306+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:17.535509+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.537068+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:17.537233+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.538746+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:17.540430+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:45:17.550312+00:00", "trade", 14.0, 3.0]
["2026-09-10T17:45:17.550359+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.550399+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.550409+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.550417+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:17.550760+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.564478+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.564834+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:17.567239+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:18.030191+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:18.033616+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:45:18.092845+00:00", "trade", 13.995, 1500.0]
["2026-09-10T17:45:18.146508+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:18.310037+00:00", "trade", 14.0159, 1.0]
["2026-09-10T17:45:18.495704+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:18.593922+00:00", "trade", 13.995, 4200.0]
["2026-09-10T17:45:18.595206+00:00", "trade", 14.0002, 55.0]
["2026-09-10T17:45:18.595266+00:00", "trade", 13.995, 171.0]
["2026-09-10T17:45:18.689255+00:00", "trade", 14.0097, 41.0]
["2026-09-10T17:45:18.692632+00:00", "trade", 13.9977, 3000.0]
["2026-09-10T17:45:18.693910+00:00", "trade", 13.9977, 90.0]
["2026-09-10T17:45:18.729917+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:45:19.868621+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.207698+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.921197+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:45:20.927194+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:20.927194+00:00", "trade", 13.99, 290.0]
["2026-09-10T17:45:20.927199+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:20.927419+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:20.927419+00:00", "trade", 13.99, 210.0]
["2026-09-10T17:45:20.927476+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.927532+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.927873+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.927918+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.928053+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.928133+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.928173+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.928213+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.928253+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.928374+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.928694+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.928694+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.928694+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.929130+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:20.929611+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:45:20.929612+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:21.049156+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:21.049163+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:45:21.049427+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:21.049487+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:21.049773+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:21.050742+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:45:21.091519+00:00", "trade", 14.0179, 100.0]
["2026-09-10T17:45:21.492993+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:21.699936+00:00", "trade", 14.0179, 10.0]
["2026-09-10T17:45:21.927791+00:00", "trade", 13.995, 7500.0]
["2026-09-10T17:45:21.928459+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:21.929078+00:00", "trade", 13.9946, 264.0]
["2026-09-10T17:45:21.929221+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:21.929697+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:21.930178+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.593359+00:00", "trade", 14.0095, 400.0]
["2026-09-10T17:45:22.600715+00:00", "trade", 14.0095, 100.0]
["2026-09-10T17:45:22.691020+00:00", "trade", 14.0166, 20.0]
["2026-09-10T17:45:22.901707+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:45:22.902646+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:45:22.904179+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:45:22.905322+00:00", "trade", 13.99, 11.0]
["2026-09-10T17:45:22.905460+00:00", "trade", 13.995, 63.0]
["2026-09-10T17:45:22.905975+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.906406+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.906425+00:00", "trade", 13.995, 575.0]
["2026-09-10T17:45:22.906486+00:00", "trade", 13.995, 762.0]
["2026-09-10T17:45:22.907707+00:00", "trade", 13.995, 575.0]
["2026-09-10T17:45:22.907785+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:45:22.908876+00:00", "trade", 13.995, 575.0]
["2026-09-10T17:45:22.909018+00:00", "trade", 13.995, 58.0]
["2026-09-10T17:45:22.913399+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:45:22.913510+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:22.913531+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:45:22.913534+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:22.913538+00:00", "trade", 13.995, 762.0]
["2026-09-10T17:45:22.913538+00:00", "trade", 14.0, 1251.0]
["2026-09-10T17:45:22.913586+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:45:22.913613+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:45:22.913718+00:00", "trade", 14.0, 4.0]
["2026-09-10T17:45:22.913721+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:45:22.914061+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:45:22.914073+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:22.914076+00:00", "trade", 14.0, 1700.0]
["2026-09-10T17:45:22.914076+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:45:22.914085+00:00", "trade", 14.0, 1600.0]
["2026-09-10T17:45:22.914097+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:22.914097+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:45:22.914100+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:22.914133+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:45:22.914133+00:00", "trade", 14.0, 75.0]
["2026-09-10T17:45:22.914133+00:00", "trade", 14.0, 425.0]
["2026-09-10T17:45:22.914170+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.914335+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.914340+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.914340+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.914340+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.914405+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.914641+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.914651+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.914671+00:00", "trade", 13.995, 59.0]
["2026-09-10T17:45:22.914676+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.914797+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:22.914806+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.914815+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:45:22.914937+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.915137+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.915247+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.915345+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:45:22.915399+00:00", "trade", 14.0, 51.0]
["2026-09-10T17:45:22.915432+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:22.915453+00:00", "trade", 14.0, 57.0]
["2026-09-10T17:45:22.915507+00:00", "trade", 13.9963, 50.0]
["2026-09-10T17:45:22.923071+00:00", "trade", 13.99, 89.0]
["2026-09-10T17:45:22.923071+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:22.923622+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.923622+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.923642+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.923644+00:00", "trade", 13.99, 482.0]
["2026-09-10T17:45:22.923697+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.923777+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:22.923826+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:22.923873+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.923933+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:22.924610+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.924917+00:00", "trade", 13.9963, 62.0]
["2026-09-10T17:45:22.926399+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:45:22.933303+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:45:22.933388+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:22.944256+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.964803+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:45:22.964803+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:45:22.964815+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:45:22.964822+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:45:22.964825+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:45:22.964828+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:45:22.964830+00:00", "trade", 13.99, 1700.0]
["2026-09-10T17:45:22.964830+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:45:22.964834+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:45:22.964834+00:00", "trade", 13.99, 700.0]
["2026-09-10T17:45:22.964839+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:22.964845+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:22.964849+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:45:22.964855+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:45:22.964858+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:22.964858+00:00", "trade", 13.99, 60.0]
["2026-09-10T17:45:22.964861+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:45:22.964864+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:22.964867+00:00", "trade", 13.99, 46.0]
["2026-09-10T17:45:22.964870+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:45:22.964873+00:00", "trade", 13.99, 30.0]
["2026-09-10T17:45:22.964876+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:45:22.964876+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:45:22.964916+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.964921+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.964921+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.964931+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.964931+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:22.964981+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.964991+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.964991+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.964996+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.964996+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.965001+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.965011+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.965014+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:22.965096+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.965096+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.965101+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.965106+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.965116+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.965116+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.965121+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.965126+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.965131+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:22.965196+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965201+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965227+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965236+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965287+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965352+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965390+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:22.965432+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965444+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:22.965451+00:00", "trade", 13.99, 13.0]
["2026-09-10T17:45:22.965457+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965562+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965587+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965593+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965597+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965632+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965637+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965798+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965813+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965813+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965833+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965873+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.965888+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.966043+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.966068+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.966112+00:00", "trade", 13.9939, 50.0]
["2026-09-10T17:45:22.966174+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.966175+00:00", "trade", 13.9967, 51.0]
["2026-09-10T17:45:22.966235+00:00", "trade", 13.99, 58.0]
["2026-09-10T17:45:22.966289+00:00", "trade", 13.99, 51.0]
["2026-09-10T17:45:22.966630+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.966715+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.966734+00:00", "trade", 13.99, 52.0]
["2026-09-10T17:45:22.966996+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:22.967261+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.968554+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.969772+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.973797+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.974158+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.974238+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.974584+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.976238+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:22.979719+00:00", "trade", 13.99, 11.0]
["2026-09-10T17:45:22.987800+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:23.009086+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:23.009527+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:23.023189+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:23.023239+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:23.037097+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:23.044977+00:00", "trade", 13.985, 9000.0]
["2026-09-10T17:45:23.046255+00:00", "trade", 13.9851, 274.0]
["2026-09-10T17:45:23.065089+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:23.091046+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:23.339447+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:23.454366+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:23.454376+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:23.470977+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:45:23.471341+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:23.772667+00:00", "trade", 13.9848, 2000.0]
["2026-09-10T17:45:23.773951+00:00", "trade", 13.9848, 63.0]
["2026-09-10T17:45:23.965196+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:24.861766+00:00", "trade", 13.985, 9500.0]
["2026-09-10T17:45:24.863071+00:00", "trade", 13.9871, 59.0]
["2026-09-10T17:45:24.863135+00:00", "trade", 13.985, 285.0]
["2026-09-10T17:45:24.863195+00:00", "trade", 13.9909, 51.0]
["2026-09-10T17:45:25.055256+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:45:25.058879+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:25.059345+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.059345+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.059466+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:25.060232+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.060253+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.060273+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.060305+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:25.060313+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.060318+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.060368+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:25.060999+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:25.061355+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.061591+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.061591+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.062037+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.062257+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.065068+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:25.070995+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:25.072356+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.073491+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:25.126330+00:00", "trade", 13.9898, 220.0]
["2026-09-10T17:45:25.146598+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.146658+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.146683+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.147184+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.159279+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:25.188317+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.202922+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.203042+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.232332+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.707884+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.708325+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.750139+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.751097+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:25.854774+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:26.294887+00:00", "trade", 13.99, 9792.0]
["2026-09-10T17:45:26.295477+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:26.296274+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:26.335257+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:26.335303+00:00", "trade", 13.985, 97.0]
["2026-09-10T17:45:26.335322+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:26.335322+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:26.335849+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:26.336209+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:26.336330+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:26.386825+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:26.678354+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.172360+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:27.172360+00:00", "trade", 13.98, 290.0]
["2026-09-10T17:45:27.172367+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:45:27.172406+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:45:27.172635+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.172649+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:27.172926+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.173004+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:45:27.173201+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.173242+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.173272+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.173277+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.173277+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.173362+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.173723+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.173792+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:45:27.174840+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.175668+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:45:27.175855+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:45:27.176736+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:45:27.176885+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.177041+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.183646+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.184082+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.249829+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.302524+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.303005+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.304444+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.409577+00:00", "trade", 13.98, 94.0]
["2026-09-10T17:45:27.409875+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.409930+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.410481+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.410677+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.413959+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.665764+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.666641+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.869257+00:00", "trade", 14.0086, 100.0]
["2026-09-10T17:45:27.979896+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:27.980783+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:28.144544+00:00", "trade", 14.0156, 14.0]
["2026-09-10T17:45:28.145335+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:28.177366+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:28.177371+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:28.670650+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:28.980969+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:28.981896+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:29.021771+00:00", "trade", 13.98, 6.0]
["2026-09-10T17:45:29.021777+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:29.021777+00:00", "trade", 13.98, 190.0]
["2026-09-10T17:45:29.022152+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:29.022844+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:29.023164+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:29.023721+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:29.031743+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:29.031743+00:00", "trade", 13.98, 20.0]
["2026-09-10T17:45:29.032647+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:29.175154+00:00", "trade", 13.985, 7.0]
["2026-09-10T17:45:29.175773+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:29.176396+00:00", "trade", 13.985, 20.0]
["2026-09-10T17:45:29.177371+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:29.189826+00:00", "trade", 13.985, 5600.0]
["2026-09-10T17:45:29.191074+00:00", "trade", 13.9876, 52.0]
["2026-09-10T17:45:29.291999+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:29.358985+00:00", "trade", 13.985, 3400.0]
["2026-09-10T17:45:29.453482+00:00", "trade", 13.985, 3.0]
["2026-09-10T17:45:29.458816+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:29.458880+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:29.458931+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:29.458985+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:29.459039+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:29.459090+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:29.459144+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:29.459904+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:29.643239+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:45:29.644603+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:29.694123+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:45:30.001109+00:00", "trade", 14.0088, 3.0]
["2026-09-10T17:45:30.005503+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:30.024327+00:00", "trade", 14.0136, 1.0]
["2026-09-10T17:45:30.038954+00:00", "trade", 14.0075, 1.0]
["2026-09-10T17:45:30.893651+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:31.029910+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:31.203228+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:31.203288+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:31.203413+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:31.204391+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:31.395408+00:00", "trade", 13.982, 1.0]
["2026-09-10T17:45:31.461168+00:00", "trade", 13.985, 14.0]
["2026-09-10T17:45:31.615840+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:31.729415+00:00", "trade", 14.0084, 34.0]
["2026-09-10T17:45:31.736957+00:00", "trade", 14.0084, 25.0]
["2026-09-10T17:45:31.777792+00:00", "trade", 13.9834, 1.0]
["2026-09-10T17:45:32.221231+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:32.513937+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:33.039616+00:00", "trade", 14.0154, 10.0]
["2026-09-10T17:45:33.074093+00:00", "trade", 14.0007, 1.0]
["2026-09-10T17:45:33.221727+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:33.748421+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:33.787703+00:00", "trade", 13.9801, 9000.0]
["2026-09-10T17:45:33.788951+00:00", "trade", 13.9849, 62.0]
["2026-09-10T17:45:33.983388+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:33.983450+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:33.983495+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:33.984297+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:33.984417+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:33.988457+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:34.130865+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:45:34.132264+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:35.174605+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:35.234823+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:35.859502+00:00", "trade", 13.985, 15.0]
["2026-09-10T17:45:35.892724+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:35.985298+00:00", "trade", 13.9999, 1.0]
["2026-09-10T17:45:36.484140+00:00", "trade", 13.985, 500.0]
["2026-09-10T17:45:36.520353+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:36.520408+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:36.521310+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:36.521355+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:36.522317+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:36.738712+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:37.267867+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:38.219648+00:00", "trade", 14.0149, 11.0]
["2026-09-10T17:45:38.310792+00:00", "trade", 14.0107, 11.0]
["2026-09-10T17:45:38.317408+00:00", "trade", 14.0107, 6.0]
["2026-09-10T17:45:38.320418+00:00", "trade", 14.0107, 2.0]
["2026-09-10T17:45:38.623970+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:38.623979+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:38.624005+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:38.624015+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:38.624020+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:38.624159+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:38.624596+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:38.628751+00:00", "trade", 13.985, 800.0]
["2026-09-10T17:45:38.628811+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:38.629327+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:38.950442+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:45:39.029280+00:00", "trade", 13.985, 500.0]
["2026-09-10T17:45:39.029449+00:00", "trade", 13.99, 65.0]
["2026-09-10T17:45:39.030377+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:39.661940+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:39.667198+00:00", "trade", 13.985, 400.0]
["2026-09-10T17:45:40.545357+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:40.545357+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:45:40.545360+00:00", "trade", 13.99, 141.0]
["2026-09-10T17:45:40.545402+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:40.545402+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:45:40.545405+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:45:40.545408+00:00", "trade", 13.985, 500.0]
["2026-09-10T17:45:40.545408+00:00", "trade", 13.985, 900.0]
["2026-09-10T17:45:40.545488+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:40.545518+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:40.545883+00:00", "trade", 13.985, 700.0]
["2026-09-10T17:45:40.546189+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:40.546430+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:40.546590+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:40.671162+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:40.672069+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:41.070544+00:00", "trade", 13.9996, 100.0]
["2026-09-10T17:45:41.585242+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:41.585603+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:41.586686+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:41.610372+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:41.767962+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:41.896498+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:42.041533+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:42.045924+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:42.083513+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:42.095567+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:42.095570+00:00", "trade", 13.985, 700.0]
["2026-09-10T17:45:42.095773+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:42.095878+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:42.096058+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:42.106518+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:42.410737+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:42.923918+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:43.011568+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:45:43.064590+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:45:43.077509+00:00", "trade", 14.0146, 10.0]
["2026-09-10T17:45:43.422631+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:43.423282+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:43.433571+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:43.433578+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:43.433847+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:43.433860+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:45:43.434209+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:43.434248+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:43.610462+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:44.187998+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:45:44.318437+00:00", "trade", 13.9822, 1000.0]
["2026-09-10T17:45:44.319730+00:00", "trade", 13.9824, 51.0]
["2026-09-10T17:45:44.595778+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:45:44.705163+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:45:44.805732+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:45.190388+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:45.611394+00:00", "trade", 14.0082, 100.0]
["2026-09-10T17:45:45.624601+00:00", "trade", 13.985, 20.0]
["2026-09-10T17:45:46.066403+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:46.168151+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:45:46.273110+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:45:46.950472+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:45:47.002324+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:45:47.262013+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:47.262610+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:47.263131+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:47.559847+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:47.560629+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:47.678239+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:47.678389+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:47.733004+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:47.807832+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:48.122576+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:48.585298+00:00", "trade", 14.0143, 11.0]
["2026-09-10T17:45:48.769531+00:00", "trade", 13.9994, 100.0]
["2026-09-10T17:45:49.203855+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:49.205323+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:49.269426+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:49.316281+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:45:49.317074+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:49.430303+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:45:50.090049+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:50.090109+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:50.090114+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:50.092420+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:50.396960+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:50.534843+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:50.884245+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:45:50.885496+00:00", "trade", 13.985, 7.0]
["2026-09-10T17:45:51.002977+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:45:51.042822+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:51.042828+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:45:51.688350+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:45:51.739433+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:45:51.859376+00:00", "trade", 13.985, 108.0]
["2026-09-10T17:45:53.001067+00:00", "trade", 14.014, 10.0]
["2026-09-10T17:45:54.630616+00:00", "trade", 13.985, 700.0]
["2026-09-10T17:45:54.631107+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.631223+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636347+00:00", "trade", 13.985, 600.0]
["2026-09-10T17:45:54.636356+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636356+00:00", "trade", 13.99, 180.0]
["2026-09-10T17:45:54.636356+00:00", "trade", 13.99, 94.0]
["2026-09-10T17:45:54.636359+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636359+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:45:54.636365+00:00", "trade", 13.985, 762.0]
["2026-09-10T17:45:54.636369+00:00", "trade", 13.99, 1700.0]
["2026-09-10T17:45:54.636375+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:45:54.636375+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:45:54.636379+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636380+00:00", "trade", 13.99, 68.0]
["2026-09-10T17:45:54.636380+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:45:54.636385+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636387+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636387+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636387+00:00", "trade", 13.99, 8838.0]
["2026-09-10T17:45:54.636390+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636392+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636392+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:45:54.636392+00:00", "trade", 13.99, 700.0]
["2026-09-10T17:45:54.636392+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:45:54.636399+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636399+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:45:54.636399+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636462+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636465+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636465+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636468+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636471+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:45:54.636475+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636477+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:45:54.636480+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636480+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636483+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:45:54.636486+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636492+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636495+00:00", "trade", 13.99, 762.0]
["2026-09-10T17:45:54.636499+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636501+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636504+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.636505+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636519+00:00", "trade", 13.99, 97.0]
["2026-09-10T17:45:54.636519+00:00", "trade", 13.99, 700.0]
["2026-09-10T17:45:54.636522+00:00", "trade", 13.99, 75.0]
["2026-09-10T17:45:54.636525+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636530+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636530+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636535+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636545+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636645+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636650+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636685+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636750+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636755+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636755+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636760+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636770+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636780+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636810+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:54.636851+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:54.636856+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:54.636861+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:54.636895+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:45:54.636901+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:54.636921+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:54.636988+00:00", "trade", 13.99, 134.0]
["2026-09-10T17:45:54.636991+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:54.637016+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:54.637016+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.637018+00:00", "trade", 13.99, 134.0]
["2026-09-10T17:45:54.637021+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:54.637078+00:00", "trade", 13.99, 66.0]
["2026-09-10T17:45:54.637165+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.637231+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:54.637286+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:45:54.637377+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.637379+00:00", "trade", 13.99, 66.0]
["2026-09-10T17:45:54.637379+00:00", "trade", 13.99, 42.0]
["2026-09-10T17:45:54.637422+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.637567+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.637640+00:00", "trade", 13.99, 193.0]
["2026-09-10T17:45:54.637647+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.637715+00:00", "trade", 13.986, 54.0]
["2026-09-10T17:45:54.637728+00:00", "trade", 13.99, 3.0]
["2026-09-10T17:45:54.637809+00:00", "trade", 13.99, 36.0]
["2026-09-10T17:45:54.637815+00:00", "trade", 13.9888, 50.0]
["2026-09-10T17:45:54.637845+00:00", "trade", 13.9876, 50.0]
["2026-09-10T17:45:54.637887+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:45:54.637928+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.637962+00:00", "trade", 13.99, 24.0]
["2026-09-10T17:45:54.637968+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.638008+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.638037+00:00", "trade", 13.99, 12.0]
["2026-09-10T17:45:54.638134+00:00", "trade", 13.99, 58.0]
["2026-09-10T17:45:54.638143+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:45:54.638152+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.638164+00:00", "trade", 13.995, 158.0]
["2026-09-10T17:45:54.638197+00:00", "trade", 13.995, 158.0]
["2026-09-10T17:45:54.638266+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:54.638314+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.638570+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.638570+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.638730+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.638765+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.638810+00:00", "trade", 13.995, 17.0]
["2026-09-10T17:45:54.639051+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.639051+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.639086+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.639126+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.639206+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.639968+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.639968+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.640008+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.640545+00:00", "trade", 13.995, 17.0]
["2026-09-10T17:45:54.640858+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:45:54.644031+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.647618+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.648620+00:00", "trade", 13.995, 17.0]
["2026-09-10T17:45:54.667348+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:54.672851+00:00", "trade", 13.995, 17.0]
["2026-09-10T17:45:54.747524+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:54.783779+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:54.784002+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:54.784155+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:45:54.784209+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:54.784639+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:45:54.784811+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:54.785042+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:54.785352+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:54.785499+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:45:55.206859+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:45:55.776024+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776033+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776036+00:00", "trade", 13.99, 800.0]
["2026-09-10T17:45:55.776132+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776135+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776162+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:45:55.776169+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:45:55.776171+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:45:55.776174+00:00", "trade", 13.99, 1000.0]
["2026-09-10T17:45:55.776177+00:00", "trade", 13.99, 700.0]
["2026-09-10T17:45:55.776177+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:45:55.776181+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:45:55.776181+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:45:55.776183+00:00", "trade", 13.99, 700.0]
["2026-09-10T17:45:55.776247+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776307+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776317+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776317+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776358+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776358+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776358+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776458+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776473+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:45:55.776478+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776478+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776484+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776484+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776487+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776487+00:00", "trade", 13.99, 2000.0]
["2026-09-10T17:45:55.776490+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776499+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776518+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776528+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776538+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776541+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:45:55.776562+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776569+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.776638+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776661+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:45:55.776664+00:00", "trade", 13.99, 56.0]
["2026-09-10T17:45:55.776678+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:45:55.776739+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:55.776789+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:55.776809+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:55.776824+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:55.776839+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:55.776859+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:55.776899+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.776969+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:45:55.776994+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777054+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777084+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777139+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777145+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777145+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777145+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777149+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777179+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777179+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777189+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777200+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.777248+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.777305+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:45:55.777314+00:00", "trade", 13.99, 92.0]
["2026-09-10T17:45:55.777340+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777485+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777500+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777621+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777646+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777661+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777786+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777851+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.777901+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.778377+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.778578+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.778598+00:00", "trade", 13.9905, 50.0]
["2026-09-10T17:45:55.779019+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.779179+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.779460+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.781590+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.781685+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.781735+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.788705+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:45:55.795468+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.798706+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.830336+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.877373+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.892283+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:55.892344+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:56.376601+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:56.608929+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:56.610207+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:56.816846+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:45:56.816846+00:00", "trade", 13.985, 150.0]
["2026-09-10T17:45:56.971086+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:57.085037+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:57.085082+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:57.085964+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:45:57.840088+00:00", "trade", 14.0129, 10.0]
["2026-09-10T17:45:59.348042+00:00", "trade", 13.9982, 100.0]
["2026-09-10T17:46:00.005528+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:00.905365+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:00.918807+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:02.454718+00:00", "trade", 13.9899, 9000.0]
["2026-09-10T17:46:02.455969+00:00", "trade", 13.9903, 52.0]
["2026-09-10T17:46:02.646818+00:00", "trade", 14.0124, 10.0]
["2026-09-10T17:46:02.716164+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:02.716188+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:46:03.052460+00:00", "trade", 13.9973, 400.0]
["2026-09-10T17:46:03.849278+00:00", "trade", 14.0071, 38.0]
["2026-09-10T17:46:04.330757+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:04.330817+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:04.331359+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:04.765742+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:04.892554+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:04.893401+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:04.922024+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:05.503365+00:00", "trade", 13.9899, 9500.0]
["2026-09-10T17:46:05.504646+00:00", "trade", 13.9899, 58.0]
["2026-09-10T17:46:05.518067+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:05.518163+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:05.518233+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:05.518242+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:05.518344+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:05.518860+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:05.519105+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:05.519587+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:05.521670+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:05.559070+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:05.560439+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:05.563240+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:05.664119+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:46:05.728457+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:46:05.759897+00:00", "trade", 13.9834, 1.0]
["2026-09-10T17:46:05.830522+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:05.831639+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:05.950888+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.135107+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.233295+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.233476+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.234283+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.234618+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.236578+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.244903+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.247860+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.248341+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.259668+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.260144+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.263505+00:00", "trade", 13.99, 195.0]
["2026-09-10T17:46:06.264069+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.264535+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.266509+00:00", "trade", 13.985, 22.0]
["2026-09-10T17:46:06.268130+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:46:06.545345+00:00", "trade", 13.985, 8.0]
["2026-09-10T17:46:06.561863+00:00", "trade", 13.99, 83.0]
["2026-09-10T17:46:06.562890+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.562925+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:06.562925+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:07.091977+00:00", "trade", 13.9963, 38.0]
["2026-09-10T17:46:07.152117+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:07.222525+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:07.259031+00:00", "trade", 14.0113, 10.0]
["2026-09-10T17:46:07.382357+00:00", "trade", 13.985, 400.0]
["2026-09-10T17:46:07.383605+00:00", "trade", 13.985, 13.0]
["2026-09-10T17:46:07.385310+00:00", "trade", 13.985, 28.0]
["2026-09-10T17:46:07.385914+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:07.386269+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:07.665805+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:08.324511+00:00", "trade", 13.985, 6500.0]
["2026-09-10T17:46:08.495011+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:46:08.500141+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:46:08.502090+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:46:09.199024+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.376556+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.890650+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.909119+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.909725+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:46:09.923591+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.923772+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:09.924175+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.924180+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.924185+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.924205+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.924220+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.924220+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.924220+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.924911+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.929417+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.980895+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.982240+00:00", "trade", 13.98, 33.0]
["2026-09-10T17:46:09.982303+00:00", "trade", 13.98, 9.0]
["2026-09-10T17:46:09.982312+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:09.982366+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:46:09.982384+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:46:09.982417+00:00", "trade", 13.98, 93.0]
["2026-09-10T17:46:09.982420+00:00", "trade", 13.98, 94.0]
["2026-09-10T17:46:09.982518+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.982791+00:00", "trade", 13.98, 499.0]
["2026-09-10T17:46:09.982793+00:00", "trade", 13.98, 1100.0]
["2026-09-10T17:46:09.982794+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.982800+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:46:09.982800+00:00", "trade", 13.98, 1500.0]
["2026-09-10T17:46:09.982805+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.982805+00:00", "trade", 13.98, 30.0]
["2026-09-10T17:46:09.982805+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.982808+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.982811+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.982811+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.982820+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:09.982829+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:09.982919+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.982926+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.982955+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:09.983005+00:00", "trade", 13.98, 140.0]
["2026-09-10T17:46:09.983007+00:00", "trade", 13.98, 20.0]
["2026-09-10T17:46:09.983010+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.983013+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:09.983016+00:00", "trade", 13.98, 30.0]
["2026-09-10T17:46:09.983016+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.983037+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.983079+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.983145+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:09.983193+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.983200+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:09.983210+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:09.983210+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:09.983215+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:09.983225+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:09.983230+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:09.983236+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:09.983275+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:09.983280+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:09.983305+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:09.983341+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:09.983383+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.983386+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:09.983436+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:09.983524+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:46:09.983566+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.983611+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:09.983831+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:09.983952+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:09.984110+00:00", "trade", 13.9885, 50.0]
["2026-09-10T17:46:09.984213+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:09.984800+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:46:09.984844+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:46:09.985415+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:09.985894+00:00", "trade", 13.975, 1500.0]
["2026-09-10T17:46:09.986110+00:00", "trade", 13.9852, 50.0]
["2026-09-10T17:46:09.986668+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:09.987166+00:00", "trade", 13.9817, 51.0]
["2026-09-10T17:46:09.988302+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:09.988478+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:09.988929+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:09.989194+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:09.998620+00:00", "trade", 13.98, 4.0]
["2026-09-10T17:46:10.031966+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.032021+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.049894+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.083389+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.083389+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.087559+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.088100+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.096750+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.096996+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.119282+00:00", "trade", 13.9799, 6500.0]
["2026-09-10T17:46:10.310667+00:00", "trade", 14.0065, 32.0]
["2026-09-10T17:46:10.475684+00:00", "trade", 13.9766, 1.0]
["2026-09-10T17:46:10.518193+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.528132+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.528653+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.532523+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.545859+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.671579+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.753423+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.753694+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.754110+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.757127+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.795980+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.806003+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.875630+00:00", "trade", 13.975, 102.0]
["2026-09-10T17:46:10.875830+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.875885+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.876246+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.876526+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.876526+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.877724+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.878406+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.901496+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.902373+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.903233+00:00", "trade", 13.97, 6.0]
["2026-09-10T17:46:10.961674+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:10.962155+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.020975+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.489686+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:46:11.519096+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.539539+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.624070+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.891682+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.905434+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:46:11.906142+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.906262+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.906738+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.935491+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:11.935497+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:46:11.935626+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:46:11.935629+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:11.935632+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:11.935647+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:11.935662+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.935667+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.935671+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:11.935677+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.935687+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.935727+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.935732+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.935737+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.935737+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.935747+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:11.935787+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:11.935792+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:11.935837+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:11.935840+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:11.935878+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:11.935878+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:11.935883+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:11.935893+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:11.935908+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.935943+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.935953+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.935963+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.936008+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.936273+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.936374+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.936459+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.936629+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.936765+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.936990+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.937186+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.937500+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:46:11.937647+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.937912+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.938033+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.938153+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.939070+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.939070+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.939110+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.942313+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:11.944662+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:11.945901+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:46:11.949113+00:00", "trade", 13.98, 3.0]
["2026-09-10T17:46:12.062314+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:12.256634+00:00", "trade", 13.9849, 2.0]
["2026-09-10T17:46:12.278472+00:00", "trade", 13.985, 94.0]
["2026-09-10T17:46:12.342721+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:12.375311+00:00", "trade", 13.985, 90.0]
["2026-09-10T17:46:12.948162+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:12.948402+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:13.248802+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:13.248842+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:13.482694+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:13.729209+00:00", "trade", 14.0065, 100.0]
["2026-09-10T17:46:13.730253+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:14.016745+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:14.069526+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:14.676343+00:00", "trade", 13.98, 94.0]
["2026-09-10T17:46:14.677359+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:46:14.705969+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:46:14.708131+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:14.708612+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:15.035279+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:15.037961+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:15.934751+00:00", "trade", 13.9952, 5.0]
["2026-09-10T17:46:15.935812+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:15.936614+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:16.310904+00:00", "trade", 13.9952, 1.0]
["2026-09-10T17:46:16.311973+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:16.313451+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:16.882754+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:46:16.883799+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:16.883839+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:16.903049+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:17.931181+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:18.180319+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:46:18.521772+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:18.556780+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:18.995049+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:19.162273+00:00", "trade", 14.0073, 100.0]
["2026-09-10T17:46:19.163344+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:19.163344+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:19.163344+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:20.106434+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:20.210797+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:20.832484+00:00", "trade", 14.0072, 30.0]
["2026-09-10T17:46:21.080402+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:21.128416+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:21.128857+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:21.438158+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:22.393537+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:22.395266+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:22.916762+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:23.145739+00:00", "trade", 13.995, 65.0]
["2026-09-10T17:46:23.181927+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:23.199600+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:23.647757+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:23.647797+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:23.647837+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:23.718701+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:23.846500+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:23.871013+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:24.164883+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:24.197444+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:46:24.198017+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.434615+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.434620+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.434620+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.434680+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.434695+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.434840+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.435176+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.536598+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.619440+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.619866+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.620317+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.722490+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.870683+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:25.871159+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:26.671739+00:00", "trade", 13.986, 10.0]
["2026-09-10T17:46:27.043133+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.366037+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.383224+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:46:27.383227+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:46:27.383227+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:46:27.383228+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.383230+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:46:27.383518+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.383732+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:46:27.384090+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.384130+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.384135+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.384165+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.384195+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.384491+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.384787+00:00", "trade", 13.98, 36.0]
["2026-09-10T17:46:27.384884+00:00", "trade", 13.98, 38.0]
["2026-09-10T17:46:27.384972+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.385461+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:46:27.386273+00:00", "trade", 13.98, 35.0]
["2026-09-10T17:46:27.386652+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:46:27.386655+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:46:27.386658+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.386664+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.386664+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.386667+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:27.386670+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:46:27.386670+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:46:27.386671+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.386673+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.386726+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.386756+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.386756+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.386776+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.386921+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:27.386938+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:46:27.386941+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.386944+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.386947+00:00", "trade", 13.98, 10.0]
["2026-09-10T17:46:27.386950+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.386951+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:27.386953+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.386953+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.386956+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:27.386982+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:27.386989+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.386992+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:27.386995+00:00", "trade", 13.98, 700.0]
["2026-09-10T17:46:27.387067+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:27.387067+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:27.387137+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.387137+00:00", "trade", 13.98, 48.0]
["2026-09-10T17:46:27.387142+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:27.387142+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:27.387148+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:27.387148+00:00", "trade", 13.98, 1000.0]
["2026-09-10T17:46:27.387177+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:27.387193+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:27.387193+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:27.387262+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:27.387282+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.387482+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:46:27.387518+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.387563+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.387603+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.387643+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.387643+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.387643+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.387643+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.388731+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.388731+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.389653+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.389974+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.391031+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.391156+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.487175+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.487847+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:27.904412+00:00", "trade", 14.0069, 100.0]
["2026-09-10T17:46:28.388615+00:00", "trade", 13.975, 11.0]
["2026-09-10T17:46:28.388754+00:00", "trade", 13.975, 7.0]
["2026-09-10T17:46:28.530583+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.626364+00:00", "trade", 14.006, 200.0]
["2026-09-10T17:46:28.834682+00:00", "trade", 13.98, 1700.0]
["2026-09-10T17:46:28.834682+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:46:28.834682+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:28.834687+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.834689+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.834689+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.834689+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:46:28.834692+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.834694+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:28.834694+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:46:28.834697+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:28.834697+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:46:28.834700+00:00", "trade", 13.98, 700.0]
["2026-09-10T17:46:28.834822+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.834822+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.834827+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.834838+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.834844+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:28.834851+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.834851+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:46:28.834857+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:28.834860+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.834863+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:46:28.834875+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.834875+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.834887+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.834888+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.834893+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.834898+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.834899+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.834905+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:46:28.834908+00:00", "trade", 13.98, 75.0]
["2026-09-10T17:46:28.834908+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.834911+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.834978+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.834978+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.834983+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.835033+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:46:28.835038+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:28.835046+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.835049+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.835093+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:28.835098+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:28.835138+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:28.835143+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:28.835153+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:28.835198+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:46:28.835209+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835209+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835218+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835228+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835233+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835244+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835244+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835434+00:00", "trade", 13.98, 98.0]
["2026-09-10T17:46:28.835434+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:46:28.835449+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835452+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.835499+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835544+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835564+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.835629+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835684+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835702+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:28.835724+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.835840+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.836005+00:00", "trade", 13.9803, 50.0]
["2026-09-10T17:46:28.836080+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.836707+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.836712+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.836787+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.836802+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.837363+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.837403+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.837403+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.838687+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.838687+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.838991+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:46:28.839925+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.839925+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.839965+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.840646+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.842245+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.842700+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:46:28.846236+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:46:28.889858+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:28.935878+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:29.416391+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:29.416873+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:29.454087+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:46:29.454120+00:00", "trade", 13.985, 7.0]
["2026-09-10T17:46:29.454469+00:00", "trade", 13.985, 7.0]
["2026-09-10T17:46:29.454683+00:00", "trade", 13.985, 7.0]
["2026-09-10T17:46:29.454928+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:29.455564+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:46:29.728313+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:46:29.729016+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:29.729973+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:29.746417+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:30.005549+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:30.024394+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:30.200575+00:00", "trade", 13.9849, 9500.0]
["2026-09-10T17:46:30.201835+00:00", "trade", 13.9814, 64.0]
["2026-09-10T17:46:30.488889+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:30.646113+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:31.502903+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:31.630992+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:31.982539+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:31.983010+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:31.983466+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:32.085178+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:32.156857+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:32.468624+00:00", "trade", 13.9897, 10.0]
["2026-09-10T17:46:33.819105+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:33.866358+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:33.930959+00:00", "trade", 13.9823, 1.0]
["2026-09-10T17:46:34.432698+00:00", "trade", 14.004, 20.0]
["2026-09-10T17:46:34.452633+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:34.733756+00:00", "trade", 13.9859, 6.0]
["2026-09-10T17:46:35.285735+00:00", "trade", 14.0062, 10.0]
["2026-09-10T17:46:35.300199+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:46:35.523056+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:35.532779+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:35.874276+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:35.894535+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.497655+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.498126+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.655070+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.655922+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.655922+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.656027+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.658007+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.674631+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.674631+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.674636+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.675112+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.697350+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.726254+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.755263+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.762288+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:46:37.837609+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:37.839970+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:38.156714+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:38.486871+00:00", "trade", 14.004, 9.0]
["2026-09-10T17:46:38.583349+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:38.583404+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:38.583495+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:38.583971+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:38.583971+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:38.709850+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:38.866022+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:39.312907+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:39.312971+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:46:39.335795+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:39.895268+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:46:39.985699+00:00", "trade", 13.9811, 36.0]
["2026-09-10T17:46:40.193665+00:00", "trade", 13.9899, 512.0]
["2026-09-10T17:46:40.370907+00:00", "trade", 13.9898, 2400.0]
["2026-09-10T17:46:40.372458+00:00", "trade", 13.99, 163.0]
["2026-09-10T17:46:40.372548+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:46:40.372654+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.372735+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.372864+00:00", "trade", 13.9899, 1124.0]
["2026-09-10T17:46:40.373168+00:00", "trade", 13.9898, 934.0]
["2026-09-10T17:46:40.373355+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.373355+00:00", "trade", 13.99, 37.0]
["2026-09-10T17:46:40.373835+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:40.373836+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.374217+00:00", "trade", 13.9898, 797.0]
["2026-09-10T17:46:40.374245+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:46:40.374596+00:00", "trade", 13.9899, 692.0]
["2026-09-10T17:46:40.375228+00:00", "trade", 13.9898, 149.0]
["2026-09-10T17:46:40.375309+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.376593+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.376593+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.376639+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.376641+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.376645+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.376647+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:46:40.376651+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.376651+00:00", "trade", 13.99, 120.0]
["2026-09-10T17:46:40.376654+00:00", "trade", 13.99, 13.0]
["2026-09-10T17:46:40.376656+00:00", "trade", 13.99, 87.0]
["2026-09-10T17:46:40.376659+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.376659+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:46:40.376659+00:00", "trade", 13.99, 94.0]
["2026-09-10T17:46:40.376663+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:46:40.376663+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:46:40.376665+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:46:40.376668+00:00", "trade", 13.99, 13.0]
["2026-09-10T17:46:40.376672+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.376672+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.376673+00:00", "quote", 13.98, 14.0]
["2026-09-10T17:46:40.376681+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.376681+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.376742+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.376758+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.376762+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.376767+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.376838+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.376848+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.376848+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.376853+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.376858+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.376883+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.376883+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.376938+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:46:40.376958+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:46:40.376958+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:46:40.376968+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:46:40.376973+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:46:40.376978+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:46:40.376988+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:46:40.377068+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:46:40.377252+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.377594+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:46:40.377655+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.377760+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:46:40.377870+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:46:40.377965+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.377967+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.377967+00:00", "trade", 13.99, 72.0]
["2026-09-10T17:46:40.378011+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.378021+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.378086+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.378296+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.378341+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.378577+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.378577+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.378647+00:00", "trade", 13.99, 2101.0]
["2026-09-10T17:46:40.378853+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.379559+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.379589+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.381495+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.381946+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:46:40.382436+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.382436+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.391238+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.391596+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.393367+00:00", "trade", 13.995, 7.0]
["2026-09-10T17:46:40.393965+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:46:40.394065+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:46:40.400732+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:46:40.477507+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.569657+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.580169+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:40.580362+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.580599+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:46:40.582782+00:00", "trade", 13.995, 364.0]
["2026-09-10T17:46:40.595893+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:40.604415+00:00", "trade", 13.995, 364.0]
["2026-09-10T17:46:40.604500+00:00", "trade", 13.995, 336.0]
["2026-09-10T17:46:40.606068+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.706622+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.767718+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.868914+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.882529+00:00", "trade", 14.0057, 71.0]
["2026-09-10T17:46:40.893121+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:40.977357+00:00", "trade", 13.99, 4838.0]
["2026-09-10T17:46:41.005606+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:46:41.067552+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:41.068870+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:41.151992+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:41.152073+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:41.161425+00:00", "trade", 13.995, 3400.0]
["2026-09-10T17:46:41.161479+00:00", "trade", 13.995, 762.0]
["2026-09-10T17:46:41.321234+00:00", "trade", 13.9999, 9000.0]
["2026-09-10T17:46:41.637888+00:00", "trade", 14.0054, 100.0]
["2026-09-10T17:46:41.850034+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:41.850034+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:41.850475+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:41.863716+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:41.863752+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:41.964391+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:42.033456+00:00", "trade", 13.9938, 6.0]
["2026-09-10T17:46:42.064905+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:42.097738+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:42.098195+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:42.672777+00:00", "trade", 13.995, 6500.0]
["2026-09-10T17:46:42.832779+00:00", "trade", 13.9938, 1.0]
["2026-09-10T17:46:42.850362+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:46:42.927904+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:42.928345+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:43.330695+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:43.331339+00:00", "trade", 13.995, 90.0]
["2026-09-10T17:46:43.331432+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:46:43.460033+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:46:43.524850+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:43.525326+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:43.989852+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:44.532383+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:44.752262+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:46:45.342408+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:45.345538+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:45.345962+00:00", "trade", 13.995, 13.0]
["2026-09-10T17:46:45.346056+00:00", "trade", 13.995, 3.0]
["2026-09-10T17:46:45.346143+00:00", "trade", 13.995, 21.0]
["2026-09-10T17:46:45.346230+00:00", "trade", 13.995, 22.0]
["2026-09-10T17:46:45.346236+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:45.346344+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:46:45.346422+00:00", "trade", 13.995, 9.0]
["2026-09-10T17:46:45.346501+00:00", "trade", 13.995, 18.0]
["2026-09-10T17:46:45.346582+00:00", "trade", 13.995, 12.0]
["2026-09-10T17:46:45.350124+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:45.902560+00:00", "trade", 13.995, 11.0]
["2026-09-10T17:46:45.910138+00:00", "trade", 13.9902, 1.0]
["2026-09-10T17:46:46.241545+00:00", "trade", 14.0049, 11.0]
["2026-09-10T17:46:46.903709+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:46:46.912141+00:00", "trade", 13.995, 662.0]
["2026-09-10T17:46:46.912141+00:00", "trade", 13.995, 1700.0]
["2026-09-10T17:46:46.912144+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:46.913476+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:46:46.914252+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:46:46.914321+00:00", "trade", 13.995, 427.0]
["2026-09-10T17:46:46.915987+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:46:46.920050+00:00", "trade", 13.995, 86.0]
["2026-09-10T17:46:47.175844+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:47.176285+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:47.176641+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:47.177082+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:47.289680+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:47.311913+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:47.503823+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:46:47.505044+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:47.505669+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:47.666736+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:46:48.203179+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:48.229267+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:48.306009+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:49.371475+00:00", "trade", 14.0048, 100.0]
["2026-09-10T17:46:49.392703+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:49.393367+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:49.393843+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:49.429443+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:50.423033+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:46:50.424100+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:52.169872+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:46:52.791386+00:00", "trade", 14.0056, 16.0]
["2026-09-10T17:46:52.812234+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:52.880010+00:00", "trade", 13.995, 9500.0]
["2026-09-10T17:46:52.881312+00:00", "trade", 13.995, 104.0]
["2026-09-10T17:46:52.917494+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:52.994997+00:00", "trade", 14.0046, 14.0]
["2026-09-10T17:46:52.999171+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:46:52.999436+00:00", "trade", 13.995, 4.0]
["2026-09-10T17:46:52.999526+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:46:52.999622+00:00", "trade", 13.995, 91.0]
["2026-09-10T17:46:52.999628+00:00", "trade", 13.995, 94.0]
["2026-09-10T17:46:52.999688+00:00", "trade", 13.995, 9.0]
["2026-09-10T17:46:53.000497+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:53.002022+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:53.636185+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:53.636626+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:53.636626+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:53.644866+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:53.645307+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:53.708608+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:53.992056+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:46:53.993337+00:00", "trade", 13.995, 97.0]
["2026-09-10T17:46:54.421840+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:54.422482+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:54.517708+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:54.540076+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:54.575391+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:54.709630+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:54.715293+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:55.180840+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:46:55.183215+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:46:55.183958+00:00", "trade", 13.995, 3.0]
["2026-09-10T17:46:55.184030+00:00", "trade", 13.995, 21.0]
["2026-09-10T17:46:55.184093+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:46:55.184153+00:00", "trade", 13.995, 22.0]
["2026-09-10T17:46:55.184214+00:00", "trade", 13.995, 3.0]
["2026-09-10T17:46:55.184271+00:00", "trade", 13.995, 9.0]
["2026-09-10T17:46:55.184328+00:00", "trade", 13.995, 18.0]
["2026-09-10T17:46:55.184376+00:00", "trade", 13.995, 17.0]
["2026-09-10T17:46:55.184433+00:00", "trade", 13.995, 3.0]
["2026-09-10T17:46:55.184691+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:55.184691+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:55.187359+00:00", "trade", 13.995, 3.0]
["2026-09-10T17:46:55.288924+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:55.302486+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:55.406358+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:55.417395+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:55.519678+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:55.569581+00:00", "trade", 13.99, 13.0]
["2026-09-10T17:46:55.570609+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:55.570975+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:55.627464+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:55.627464+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:56.044562+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:56.046579+00:00", "trade", 14.0055, 1.0]
["2026-09-10T17:46:56.570302+00:00", "trade", 14.0055, 6.0]
["2026-09-10T17:46:56.576320+00:00", "trade", 14.0055, 2.0]
["2026-09-10T17:46:57.893528+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:57.974997+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:57.975037+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:58.069253+00:00", "trade", 14.0055, 1.0]
["2026-09-10T17:46:58.335710+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:58.336151+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:58.336151+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:58.336627+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:46:59.147848+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:47:00.005579+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:00.843208+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:00.843644+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:00.843649+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:00.844085+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:01.026720+00:00", "trade", 13.9999, 10.0]
["2026-09-10T17:47:01.294796+00:00", "trade", 14.0008, 20.0]
["2026-09-10T17:47:03.087110+00:00", "trade", 14.0041, 21.0]
["2026-09-10T17:47:04.210175+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:47:04.211410+00:00", "trade", 13.995, 11.0]
["2026-09-10T17:47:04.251559+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:04.252416+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:47:04.350891+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:04.689912+00:00", "trade", 14.0055, 11.0]
["2026-09-10T17:47:04.697277+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:47:05.009123+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:05.009564+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:05.010040+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:05.374312+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:05.678216+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:08.769449+00:00", "trade", 14.0037, 12.0]
["2026-09-10T17:47:10.585294+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:10.662608+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:47:10.716406+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:47:11.405102+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:47:11.417951+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:11.458659+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:47:11.554321+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:11.765097+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:11.765559+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:11.765559+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:11.766035+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:12.127154+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:12.180332+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:47:12.542432+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:13.356193+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:47:13.357477+00:00", "trade", 13.9949, 104.0]
["2026-09-10T17:47:13.481956+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:13.482750+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:13.483820+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:13.487284+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:13.502352+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:13.502798+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:13.503199+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:13.515948+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:13.526083+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:13.541846+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:13.551111+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:13.649367+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:13.649808+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:13.812260+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:14.386411+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:14.394333+00:00", "trade", 14.0028, 12.0]
["2026-09-10T17:47:14.903311+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:14.903457+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:14.903745+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:14.903898+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:14.904339+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:14.911631+00:00", "trade", 13.99, 87.0]
["2026-09-10T17:47:14.911634+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:14.911637+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:47:14.911637+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:14.912528+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:14.912679+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:14.912699+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:14.912899+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:14.913060+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:15.022029+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:15.022083+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:15.022140+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:15.022191+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:15.022246+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:15.023177+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:15.023297+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:15.023297+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:15.023653+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:15.024254+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:15.024735+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:15.664610+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:16.237510+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:47:16.626657+00:00", "trade", 14.0054, 100.0]
["2026-09-10T17:47:17.094321+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:17.167512+00:00", "trade", 13.99, 700.0]
["2026-09-10T17:47:17.168261+00:00", "trade", 14.0, 8300.0]
["2026-09-10T17:47:17.169542+00:00", "trade", 13.9981, 108.0]
["2026-09-10T17:47:17.470697+00:00", "trade", 14.0054, 100.0]
["2026-09-10T17:47:17.661489+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:47:17.795825+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:17.796465+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:17.797106+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:17.798582+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:17.810373+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:47:18.113597+00:00", "trade", 13.995, 843.0]
["2026-09-10T17:47:18.113678+00:00", "trade", 13.995, 785.0]
["2026-09-10T17:47:18.115296+00:00", "trade", 13.995, 1072.0]
["2026-09-10T17:47:18.116649+00:00", "trade", 13.995, 6300.0]
["2026-09-10T17:47:18.117930+00:00", "trade", 13.995, 97.0]
["2026-09-10T17:47:18.119578+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.120062+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.120223+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.120223+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.120659+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.121140+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.181559+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:47:18.226897+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.237928+00:00", "trade", 13.9934, 99.0]
["2026-09-10T17:47:18.238579+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.657285+00:00", "trade", 13.99, 35.0]
["2026-09-10T17:47:18.657928+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.657932+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:47:18.657958+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.657998+00:00", "trade", 13.99, 39.0]
["2026-09-10T17:47:18.658198+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.658198+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.658314+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.658476+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:47:18.658485+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658488+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658491+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658503+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:47:18.658506+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658509+00:00", "trade", 13.99, 600.0]
["2026-09-10T17:47:18.658509+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658512+00:00", "trade", 13.99, 92.0]
["2026-09-10T17:47:18.658514+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.658515+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658515+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:47:18.658518+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658521+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658521+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658525+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658525+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658527+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658533+00:00", "trade", 13.99, 3.0]
["2026-09-10T17:47:18.658599+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:18.658679+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:47:18.658692+00:00", "trade", 13.99, 56.0]
["2026-09-10T17:47:18.658695+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:47:18.658719+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:47:18.658731+00:00", "trade", 13.99, 35.0]
["2026-09-10T17:47:18.658754+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:47:18.658800+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.658880+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.658885+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.658885+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.658895+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.658925+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.658935+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.658940+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.658957+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:47:18.658980+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659120+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659160+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659166+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659166+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659216+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659236+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659241+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659316+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659376+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659471+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659471+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659476+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659516+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659597+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659602+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659757+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659797+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659877+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.659917+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.660100+00:00", "trade", 13.99, 800.0]
["2026-09-10T17:47:18.660679+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.660749+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.660749+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.660784+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.660987+00:00", "trade", 13.995, 254.0]
["2026-09-10T17:47:18.661040+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.661476+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.661760+00:00", "trade", 13.99, 6215.0]
["2026-09-10T17:47:18.662153+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.662198+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.662602+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:47:18.662758+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:47:18.663053+00:00", "trade", 13.9902, 100.0]
["2026-09-10T17:47:18.663235+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.667139+00:00", "trade", 13.985, 29.0]
["2026-09-10T17:47:18.670798+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.692538+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:18.692959+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:47:18.692966+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.693007+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:47:18.693010+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:47:18.693487+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.693492+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.693527+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.695768+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.751069+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:18.751585+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.752026+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.752508+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.772831+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:18.785155+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:19.787017+00:00", "trade", 13.9924, 8.0]
["2026-09-10T17:47:19.803481+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:19.803758+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:19.803827+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:19.803842+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:19.803974+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:19.805099+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:19.805198+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:19.805327+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:19.805340+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:19.805394+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:19.806927+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:19.807970+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:20.131387+00:00", "trade", 13.9953, 6.0]
["2026-09-10T17:47:20.132938+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:20.135038+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:20.294706+00:00", "trade", 13.99, 9000.0]
["2026-09-10T17:47:20.295771+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:20.295771+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:20.295984+00:00", "trade", 13.9889, 121.0]
["2026-09-10T17:47:20.296207+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:20.300853+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:20.960342+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:20.977147+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:20.977513+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:20.977513+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:20.977548+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:21.687348+00:00", "trade", 14.0022, 16.0]
["2026-09-10T17:47:21.840442+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:21.840692+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:21.840693+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:21.840698+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:21.840929+00:00", "trade", 13.99, 4.0]
["2026-09-10T17:47:21.841073+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:21.841260+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:21.841309+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:21.845431+00:00", "trade", 13.99, 196.0]
["2026-09-10T17:47:22.429203+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:22.709619+00:00", "trade", 14.0021, 49.0]
["2026-09-10T17:47:22.900597+00:00", "trade", 13.9899, 1000.0]
["2026-09-10T17:47:22.901497+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:23.879084+00:00", "trade", 13.985, 700.0]
["2026-09-10T17:47:23.880251+00:00", "trade", 13.985, 8300.0]
["2026-09-10T17:47:23.880853+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:23.881538+00:00", "trade", 13.9857, 105.0]
["2026-09-10T17:47:23.881598+00:00", "trade", 13.988, 58.0]
["2026-09-10T17:47:24.040105+00:00", "trade", 13.99, 500.0]
["2026-09-10T17:47:24.040709+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:24.673939+00:00", "trade", 14.0019, 1072.0]
["2026-09-10T17:47:24.999927+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:24.999990+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:24.999990+00:00", "trade", 13.985, 305.0]
["2026-09-10T17:47:24.999997+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.000057+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.000067+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.000538+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.000543+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.000653+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.000653+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.000698+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.001180+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.004021+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.008142+00:00", "trade", 13.985, 15.0]
["2026-09-10T17:47:25.008741+00:00", "trade", 13.985, 471.0]
["2026-09-10T17:47:25.009781+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:47:25.218583+00:00", "trade", 14.0019, 227.0]
["2026-09-10T17:47:25.219970+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.326257+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:47:25.550787+00:00", "trade", 13.9877, 4.0]
["2026-09-10T17:47:25.981979+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.982014+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:25.982615+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:26.011874+00:00", "trade", 13.985, 5600.0]
["2026-09-10T17:47:26.013155+00:00", "trade", 13.9854, 70.0]
["2026-09-10T17:47:26.013228+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:26.158181+00:00", "trade", 13.985, 3400.0]
["2026-09-10T17:47:26.199088+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:26.199852+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:26.201911+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:26.202507+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:26.205535+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:26.272077+00:00", "trade", 14.0016, 100.0]
["2026-09-10T17:47:26.628693+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:26.629149+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:26.629360+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:26.629415+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:26.630307+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:26.731703+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:27.271163+00:00", "trade", 14.0016, 100.0]
["2026-09-10T17:47:28.252771+00:00", "trade", 14.0016, 7.0]
["2026-09-10T17:47:28.374068+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:29.324344+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.324544+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.325025+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.325025+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.325782+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.331085+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.346592+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.346670+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:29.346670+00:00", "trade", 13.985, 305.0]
["2026-09-10T17:47:29.347228+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.347268+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.347389+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.347394+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.369831+00:00", "trade", 13.985, 9000.0]
["2026-09-10T17:47:29.371121+00:00", "trade", 13.985, 134.0]
["2026-09-10T17:47:29.371190+00:00", "trade", 13.9868, 50.0]
["2026-09-10T17:47:29.736911+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.737076+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.737277+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:29.951217+00:00", "trade", 14.0047, 34.0]
["2026-09-10T17:47:30.005610+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:30.073968+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:30.568219+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:30.569307+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:30.569425+00:00", "trade", 13.985, 14.0]
["2026-09-10T17:47:30.573507+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:30.575082+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:30.584226+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:30.584794+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:30.584834+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:30.585275+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:30.592466+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:30.656018+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:30.759005+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:30.853917+00:00", "trade", 14.0013, 100.0]
["2026-09-10T17:47:31.019774+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:31.020736+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:31.239759+00:00", "trade", 13.985, 405.0]
["2026-09-10T17:47:31.239782+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:31.240329+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:31.240364+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:31.892461+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:31.896059+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:33.065478+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:33.068039+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:33.455670+00:00", "trade", 13.9971, 100.0]
["2026-09-10T17:47:34.278956+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:34.306075+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:34.306832+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:34.307559+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:34.331451+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:34.332167+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:34.748393+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:35.713227+00:00", "trade", 14.0013, 1.0]
["2026-09-10T17:47:37.842577+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:37.842993+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:37.843114+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:37.843194+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:38.000804+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:38.386271+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:38.386575+00:00", "trade", 13.99, 92.0]
["2026-09-10T17:47:38.386581+00:00", "trade", 13.985, 92.0]
["2026-09-10T17:47:38.386804+00:00", "trade", 13.985, 1408.0]
["2026-09-10T17:47:38.494845+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:38.494950+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:38.521734+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:38.561516+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:47:38.579311+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:38.595419+00:00", "trade", 13.9866, 1.0]
["2026-09-10T17:47:38.596747+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:38.739122+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:47:38.808115+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:47:39.089582+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:39.220712+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:39.221199+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:39.221359+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:39.452582+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:47:39.453196+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:39.524962+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:47:39.578958+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:47:39.929630+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:39.933589+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:40.100961+00:00", "trade", 13.9877, 1.0]
["2026-09-10T17:47:40.275062+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:40.275102+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:40.545390+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:40.545781+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:40.604612+00:00", "trade", 13.98, 92.0]
["2026-09-10T17:47:40.654936+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:40.655587+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:41.039715+00:00", "trade", 14.0008, 38.0]
["2026-09-10T17:47:41.099837+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:47:41.220550+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:47:41.332946+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:41.335806+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:41.335806+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:41.671901+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:41.671901+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:41.893448+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:42.037345+00:00", "trade", 13.985, 15.0]
["2026-09-10T17:47:42.048345+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:47:42.216599+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:47:43.124098+00:00", "trade", 13.985, 594.0]
["2026-09-10T17:47:43.143027+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:43.143714+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:43.174652+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:47:43.176367+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:43.760185+00:00", "trade", 13.9849, 1.0]
["2026-09-10T17:47:43.821056+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:43.871832+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:44.193658+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:44.657567+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:46.498577+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:46.499861+00:00", "trade", 13.9851, 50.0]
["2026-09-10T17:47:46.500323+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:46.536951+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:47:46.537617+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:46.589558+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:47:46.801575+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:47:46.978164+00:00", "trade", 14.0039, 3.0]
["2026-09-10T17:47:46.980483+00:00", "trade", 13.9921, 6.0]
["2026-09-10T17:47:46.989874+00:00", "trade", 14.0075, 53.0]
["2026-09-10T17:47:46.997212+00:00", "trade", 13.9888, 11.0]
["2026-09-10T17:47:47.000742+00:00", "trade", 13.9934, 10.0]
["2026-09-10T17:47:47.005866+00:00", "trade", 14.0031, 1.0]
["2026-09-10T17:47:47.138347+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:47.321645+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:47:47.365387+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:47:48.663150+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:49.245389+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:47:49.246424+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:47:49.246780+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:49.548694+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:47:49.549475+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:49.549635+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:49.549984+00:00", "trade", 13.9848, 50.0]
["2026-09-10T17:47:49.599494+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:49.599494+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:49.677520+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:49.736109+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:47:50.029512+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:50.202770+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:50.229641+00:00", "trade", 13.9909, 41.0]
["2026-09-10T17:47:50.234759+00:00", "trade", 13.9909, 1.0]
["2026-09-10T17:47:50.250111+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:50.268992+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:50.319982+00:00", "trade", 13.9996, 6.0]
["2026-09-10T17:47:50.321327+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:52.588686+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:47:52.590115+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:47:52.799987+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:53.355045+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:53.355045+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:53.355048+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:53.355128+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:53.355133+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:53.355995+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:53.355995+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:54.112520+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:54.479679+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:54.621687+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:54.827381+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:54.859483+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:54.886984+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:54.886988+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:54.886988+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:54.887274+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:54.888051+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:55.010091+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:55.079517+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:55.079517+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:55.422899+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:55.422902+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:55.423210+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:55.423931+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:55.449953+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:55.522550+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:55.522550+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:47:55.523498+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:55.711941+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:56.079401+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:56.634142+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:56.643664+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:56.664549+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:56.680938+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:56.708704+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:56.709351+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:56.709481+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:56.710378+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:56.711350+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:56.711754+00:00", "trade", 13.985, 7.0]
["2026-09-10T17:47:56.786549+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:57.056702+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:57.162981+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:47:57.532029+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:57.532510+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:57.540348+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:57.711210+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:57.893830+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:47:58.411685+00:00", "trade", 13.985, 9000.0]
["2026-09-10T17:47:58.412990+00:00", "trade", 13.9845, 105.0]
["2026-09-10T17:47:58.495320+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:58.495636+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:58.496938+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:58.498210+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:58.510140+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:59.225302+00:00", "trade", 13.9895, 100.0]
["2026-09-10T17:47:59.240632+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:47:59.372746+00:00", "trade", 13.9846, 16.0]
["2026-09-10T17:47:59.608789+00:00", "trade", 13.985, 3.0]
["2026-09-10T17:48:00.005686+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:48:00.087156+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087159+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087189+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:48:00.087192+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087198+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:48:00.087198+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:48:00.087198+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087201+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087220+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:48:00.087222+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:48:00.087228+00:00", "trade", 13.98, 1000.0]
["2026-09-10T17:48:00.087228+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087235+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087235+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:48:00.087237+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:48:00.087240+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:48:00.087240+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:48:00.087243+00:00", "trade", 13.98, 700.0]
["2026-09-10T17:48:00.087243+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:48:00.087246+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087327+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087370+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:48:00.087382+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087385+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087386+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:48:00.087396+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087396+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087409+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087415+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087415+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087418+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087421+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087433+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087451+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:48:00.087461+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:48:00.087466+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:48:00.087471+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:48:00.087476+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:48:00.087507+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:48:00.087511+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:48:00.087576+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:48:00.087587+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:48:00.087587+00:00", "trade", 13.98, 500.0]
["2026-09-10T17:48:00.087592+00:00", "trade", 13.98, 48.0]
["2026-09-10T17:48:00.087592+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:48:00.087596+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:48:00.087596+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:48:00.087599+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:48:00.087601+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:48:00.087602+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:48:00.087604+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:48:00.087622+00:00", "trade", 13.98, 57.0]
["2026-09-10T17:48:00.087651+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:48:00.087716+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:48:00.087771+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:48:00.087806+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:48:00.087811+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.087811+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.087817+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.087827+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.087836+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.087862+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.087867+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.087897+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088012+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088012+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088022+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088022+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088062+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088067+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088192+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088217+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088217+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088303+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088323+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088323+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088328+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088328+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088413+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088413+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088513+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088543+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088543+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088543+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.088575+00:00", "trade", 13.9807, 50.0]
["2026-09-10T17:48:00.088584+00:00", "trade", 13.975, 33.0]
["2026-09-10T17:48:00.088704+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.089333+00:00", "trade", 13.985, 151.0]
["2026-09-10T17:48:00.089340+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.089468+00:00", "trade", 13.975, 15.0]
["2026-09-10T17:48:00.089701+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.089942+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.090423+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.090463+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.090463+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.090944+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.090984+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.104694+00:00", "trade", 13.98, 6.0]
["2026-09-10T17:48:00.143038+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.152718+00:00", "trade", 13.9762, 99.0]
["2026-09-10T17:48:00.164765+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.188336+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.213384+00:00", "trade", 13.9734, 99.0]
["2026-09-10T17:48:00.214062+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.655854+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:00.656432+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:00.658335+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:00.659006+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.659343+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:00.659655+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:00.660655+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:00.855130+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:48:00.872292+00:00", "trade", 13.9795, 225.0]
["2026-09-10T17:48:00.910597+00:00", "trade", 13.975, 1000.0]
["2026-09-10T17:48:00.911890+00:00", "trade", 13.9786, 56.0]
["2026-09-10T17:48:01.087295+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:01.887309+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:48:02.063263+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:02.160125+00:00", "trade", 13.9985, 100.0]
["2026-09-10T17:48:04.756059+00:00", "trade", 13.975, 6.0]
["2026-09-10T17:48:05.312040+00:00", "trade", 13.9799, 1000.0]
["2026-09-10T17:48:05.345167+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:48:06.244229+00:00", "trade", 13.9765, 1.0]
["2026-09-10T17:48:06.245465+00:00", "trade", 13.975, 8.0]
["2026-09-10T17:48:06.299858+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:48:06.520881+00:00", "trade", 13.9965, 100.0]
["2026-09-10T17:48:06.893013+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:06.893995+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:07.208178+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:07.225549+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:08.017685+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:08.207682+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:08.252248+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:08.687180+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:08.687255+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:08.687989+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:08.688458+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:08.688458+00:00", "trade", 13.975, 364.0]
["2026-09-10T17:48:09.860137+00:00", "trade", 13.975, 831.0]
["2026-09-10T17:48:09.866851+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:09.867803+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:09.868059+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:09.868079+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:10.367643+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:10.367683+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:10.368445+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:10.478837+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:10.732085+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:10.732521+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:10.817119+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:48:10.863563+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:10.892968+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:10.893745+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:10.950355+00:00", "trade", 13.9777, 2.0]
["2026-09-10T17:48:10.956434+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:10.956915+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:10.981764+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:11.084308+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:11.084759+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:11.182773+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:11.323522+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:48:12.686843+00:00", "trade", 13.9734, 9000.0]
["2026-09-10T17:48:12.833863+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:12.835304+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:12.835538+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:13.375233+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:48:13.633599+00:00", "trade", 13.97, 5.0]
["2026-09-10T17:48:13.634548+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:13.634984+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:13.637276+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:48:14.346686+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:48:14.394978+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:48:14.958402+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:48:15.043777+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.044203+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.044243+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.044669+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.097139+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.097580+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.098021+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.198936+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.199372+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.412840+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.413281+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.528440+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.528881+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.651919+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.652360+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.756794+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.757195+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.872153+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.983308+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.983749+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.983749+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.984230+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:15.984230+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:16.085381+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:16.384543+00:00", "trade", 13.9926, 17.0]
["2026-09-10T17:48:17.677861+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:17.678297+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:17.678302+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:17.678778+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:17.678778+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:17.679260+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:17.839959+00:00", "trade", 13.9936, 6.0]
["2026-09-10T17:48:17.841350+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.012127+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.030135+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.164339+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.164735+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.298543+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.298939+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.755491+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.759972+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.760412+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.868956+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.869407+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.869407+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.869888+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.870324+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.978000+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:18.978441+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:19.063389+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:19.381698+00:00", "trade", 13.9936, 200.0]
["2026-09-10T17:48:19.487207+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:19.623933+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:19.624369+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:19.624810+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:21.165469+00:00", "trade", 13.975, 60.0]
["2026-09-10T17:48:21.885674+00:00", "trade", 13.972, 200.0]
["2026-09-10T17:48:22.033650+00:00", "trade", 13.97, 25.0]
["2026-09-10T17:48:22.033704+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:48:22.033785+00:00", "trade", 13.97, 12.0]
["2026-09-10T17:48:22.591697+00:00", "trade", 13.9823, 1.0]
["2026-09-10T17:48:22.846858+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:22.850858+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:23.166389+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:23.166885+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:23.496746+00:00", "trade", 13.9822, 9.0]
["2026-09-10T17:48:24.015198+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:48:24.065574+00:00", "trade", 13.9734, 99.0]
["2026-09-10T17:48:24.164625+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.164665+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.164670+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.164670+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.164693+00:00", "trade", 13.97, 38.0]
["2026-09-10T17:48:24.164693+00:00", "trade", 13.97, 75.0]
["2026-09-10T17:48:24.164697+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:24.164699+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:24.164699+00:00", "trade", 13.97, 187.0]
["2026-09-10T17:48:24.164708+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:24.164714+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:48:24.164718+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:24.164725+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.164726+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:24.164732+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:24.164760+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.164762+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:24.164765+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:24.164772+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:48:24.164774+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:24.164906+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.164910+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165021+00:00", "trade", 13.97, 12.0]
["2026-09-10T17:48:24.165021+00:00", "trade", 13.97, 12.0]
["2026-09-10T17:48:24.165024+00:00", "trade", 13.97, 41.0]
["2026-09-10T17:48:24.165041+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165045+00:00", "trade", 13.97, 159.0]
["2026-09-10T17:48:24.165045+00:00", "trade", 13.97, 64.0]
["2026-09-10T17:48:24.165291+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165301+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165326+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165326+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165326+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165347+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165347+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165347+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165407+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165747+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165803+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.165803+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.166365+00:00", "trade", 13.97, 3.0]
["2026-09-10T17:48:24.166650+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.166810+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.167041+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.167487+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.167739+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:24.168369+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.168770+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.168805+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.169993+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.274376+00:00", "trade", 13.97, 750.0]
["2026-09-10T17:48:24.274451+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.275323+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.276280+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.280017+00:00", "trade", 13.975, 18.0]
["2026-09-10T17:48:24.281007+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.281282+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.287317+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.510032+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.510889+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.648065+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:24.910955+00:00", "trade", 13.9812, 7.0]
["2026-09-10T17:48:25.157587+00:00", "trade", 13.9888, 3.0]
["2026-09-10T17:48:25.183650+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:48:25.184877+00:00", "trade", 13.975, 15.0]
["2026-09-10T17:48:25.237193+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:48:26.153759+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:48:27.956344+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:28.038856+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:28.236646+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:28.442506+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:28.443478+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:28.733123+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:28.778055+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:30.005712+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:30.690161+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:32.063481+00:00", "trade", 13.9735, 5.0]
["2026-09-10T17:48:32.682377+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:32.721590+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:34.157199+00:00", "trade", 13.975, 60.0]
["2026-09-10T17:48:34.200830+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:48:35.286687+00:00", "trade", 13.975, 150.0]
["2026-09-10T17:48:36.337749+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:48:37.175101+00:00", "trade", 13.9925, 100.0]
["2026-09-10T17:48:37.706351+00:00", "trade", 13.9701, 29.0]
["2026-09-10T17:48:37.729004+00:00", "trade", 13.9701, 1.0]
["2026-09-10T17:48:37.868479+00:00", "trade", 13.9734, 1.0]
["2026-09-10T17:48:38.636253+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:38.812086+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:48:38.875787+00:00", "trade", 13.9701, 99.0]
["2026-09-10T17:48:38.878956+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:39.642638+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:39.658235+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:39.751305+00:00", "trade", 13.9889, 16.0]
["2026-09-10T17:48:39.850292+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:39.936106+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:40.202094+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:40.207853+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:40.450921+00:00", "trade", 14.0055, 16.0]
["2026-09-10T17:48:40.681355+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:41.156060+00:00", "trade", 13.975, 60.0]
["2026-09-10T17:48:42.589938+00:00", "trade", 14.0055, 100.0]
["2026-09-10T17:48:42.595799+00:00", "trade", 14.0055, 100.0]
["2026-09-10T17:48:43.495412+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:44.200445+00:00", "trade", 13.975, 6.0]
["2026-09-10T17:48:44.876839+00:00", "trade", 13.975, 20.0]
["2026-09-10T17:48:45.604791+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:48:46.053040+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:46.154093+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:48:46.207527+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:48:46.506069+00:00", "trade", 13.9778, 100.0]
["2026-09-10T17:48:46.514245+00:00", "trade", 13.9778, 48.0]
["2026-09-10T17:48:46.517631+00:00", "trade", 13.9778, 10.0]
["2026-09-10T17:48:46.538726+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:47.014110+00:00", "trade", 13.9777, 6.0]
["2026-09-10T17:48:47.025276+00:00", "trade", 13.9777, 7.0]
["2026-09-10T17:48:47.032246+00:00", "trade", 13.9777, 1.0]
["2026-09-10T17:48:47.034682+00:00", "trade", 13.9777, 4.0]
["2026-09-10T17:48:48.048801+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:48:49.193279+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:49.195203+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:49.667382+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:49.667552+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:49.983755+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:50.004815+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:50.047301+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:50.051371+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:50.053095+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:50.109198+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:50.166129+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:50.229164+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:50.868816+00:00", "trade", 13.9931, 7.0]
["2026-09-10T17:48:51.101645+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.321451+00:00", "trade", 13.9931, 100.0]
["2026-09-10T17:48:51.493288+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.542084+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.542184+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.542189+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.542194+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.542254+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:51.542464+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.542850+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.542850+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.542865+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.542905+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.542905+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.542911+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.543066+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.543106+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.543347+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.543788+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.569714+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:51.985539+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:52.513791+00:00", "trade", 13.975, 60.0]
["2026-09-10T17:48:53.703583+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.704525+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712143+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:48:53.712158+00:00", "trade", 13.97, 5.0]
["2026-09-10T17:48:53.712161+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712165+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712165+00:00", "trade", 13.97, 48.0]
["2026-09-10T17:48:53.712186+00:00", "trade", 13.97, 1000.0]
["2026-09-10T17:48:53.712192+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:48:53.712192+00:00", "trade", 13.97, 500.0]
["2026-09-10T17:48:53.712195+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712195+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:48:53.712198+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:48:53.712198+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712213+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712214+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712228+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712228+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:48:53.712228+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:48:53.712304+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712309+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712554+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712560+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712560+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712574+00:00", "trade", 13.97, 20.0]
["2026-09-10T17:48:53.712574+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712577+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:48:53.712579+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712580+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712582+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:48:53.712585+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712589+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712607+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712609+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712619+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712631+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712655+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712735+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712750+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712781+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.712835+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712840+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712840+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:48:53.712853+00:00", "trade", 13.97, 44.0]
["2026-09-10T17:48:53.712855+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.712880+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.712915+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.712920+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.712920+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.712935+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.712951+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.712951+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.712961+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.712965+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.712965+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.712991+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713015+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.713026+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.713066+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.713076+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.713091+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.713131+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.713131+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.713136+00:00", "trade", 13.97, 44.0]
["2026-09-10T17:48:53.713136+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:48:53.713156+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713157+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:48:53.713206+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713311+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713316+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713356+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713356+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713361+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713401+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713532+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713542+00:00", "trade", 13.975, 400.0]
["2026-09-10T17:48:53.713557+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713572+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713599+00:00", "trade", 13.965, 13.0]
["2026-09-10T17:48:53.713612+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713772+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713772+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713822+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713948+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.713969+00:00", "trade", 13.97, 500.0]
["2026-09-10T17:48:53.714178+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.714357+00:00", "trade", 13.97, 94.0]
["2026-09-10T17:48:53.714589+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.714629+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.714955+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:48:53.715090+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.715557+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.715984+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:48:53.716047+00:00", "trade", 13.965, 500.0]
["2026-09-10T17:48:53.716313+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.717110+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.717316+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.717692+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.717702+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.720801+00:00", "trade", 13.965, 700.0]
["2026-09-10T17:48:53.724312+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.724368+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.732181+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:53.747041+00:00", "trade", 13.97, 6.0]
["2026-09-10T17:48:53.750169+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:53.803771+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:48:53.804725+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:48:54.213577+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:54.213692+00:00", "trade", 13.965, 8.0]
["2026-09-10T17:48:54.543932+00:00", "trade", 13.965, 364.0]
["2026-09-10T17:48:54.548945+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:54.549847+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:54.549882+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:54.549922+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:54.549922+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:54.550363+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:54.550403+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:54.636233+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:54.706860+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:48:54.706864+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:48:54.706864+00:00", "trade", 13.965, 199.0]
["2026-09-10T17:48:54.706866+00:00", "trade", 13.965, 201.0]
["2026-09-10T17:48:54.707813+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:54.707818+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:54.722618+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.001276+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.261170+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.261250+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.261305+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.262082+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.296604+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.296651+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:48:55.296687+00:00", "trade", 13.965, 336.0]
["2026-09-10T17:48:55.297541+00:00", "trade", 13.965, 28.0]
["2026-09-10T17:48:55.297682+00:00", "trade", 13.965, 364.0]
["2026-09-10T17:48:55.367556+00:00", "trade", 13.97, 34.0]
["2026-09-10T17:48:55.367618+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.367829+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.369926+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:48:55.370510+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.370510+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.370550+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.370565+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.370911+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.442492+00:00", "trade", 13.97, 154.0]
["2026-09-10T17:48:55.445614+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.446130+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.552669+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.552734+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:48:55.556573+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.605069+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.605545+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.605986+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.796218+00:00", "trade", 13.9666, 3.0]
["2026-09-10T17:48:55.797491+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.799526+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.903137+00:00", "trade", 13.965, 5.0]
["2026-09-10T17:48:55.904160+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.943679+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.943735+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.943950+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:55.944216+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:56.324285+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:56.479951+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:56.569258+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:56.569699+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:56.908235+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:56.908731+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:57.032772+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:57.033233+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:57.123748+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:57.124204+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:57.124225+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:57.124680+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:57.124800+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:57.125121+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:57.134393+00:00", "trade", 13.965, 5.0]
["2026-09-10T17:48:57.134885+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:57.204611+00:00", "trade", 13.965, 9500.0]
["2026-09-10T17:48:57.559756+00:00", "trade", 13.9699, 1000.0]
["2026-09-10T17:48:57.575308+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:57.749923+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:58.560793+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:58.667622+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:58.895334+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:58.978683+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:59.023018+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:59.052744+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:48:59.311590+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:00.005732+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:00.083723+00:00", "trade", 13.965, 9000.0]
["2026-09-10T17:49:00.084324+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:00.280198+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:00.281228+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:00.307796+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:00.372792+00:00", "trade", 13.9942, 29.0]
["2026-09-10T17:49:01.307654+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:49:01.309963+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.313743+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.346239+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.351327+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.352611+00:00", "trade", 13.9904, 27.0]
["2026-09-10T17:49:01.355326+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.363858+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.363951+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.369385+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.376334+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:49:01.377422+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:01.379910+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.383786+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.385972+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:49:01.389939+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.404349+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.404686+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:49:01.406704+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.411864+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.416393+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.418837+00:00", "trade", 13.9699, 8000.0]
["2026-09-10T17:49:01.422233+00:00", "trade", 13.9651, 1.0]
["2026-09-10T17:49:01.422341+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.428665+00:00", "trade", 13.97, 9000.0]
["2026-09-10T17:49:01.433341+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.434096+00:00", "trade", 13.9699, 1.0]
["2026-09-10T17:49:01.442540+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.456057+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.459575+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.467959+00:00", "trade", 13.9699, 1.0]
["2026-09-10T17:49:01.468574+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:01.468975+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:01.468975+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:01.477585+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.477877+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:49:01.480202+00:00", "trade", 13.965, 7.0]
["2026-09-10T17:49:01.480773+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:01.482136+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:01.483645+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.484003+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.488841+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.490645+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.491815+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.496933+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.497378+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.500016+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.505098+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.510790+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.527107+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.542119+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.545691+00:00", "trade", 13.9666, 1.0]
["2026-09-10T17:49:01.567244+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:01.568801+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.658502+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.659072+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:01.676713+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.681107+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.704141+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:49:01.708905+00:00", "trade", 13.9666, 1.0]
["2026-09-10T17:49:01.738219+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.741310+00:00", "trade", 13.97, 92.0]
["2026-09-10T17:49:01.741884+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:01.756280+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.781053+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.786802+00:00", "trade", 13.9666, 1.0]
["2026-09-10T17:49:01.834514+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:49:01.835076+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:01.836712+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.869959+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.891938+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:01.918906+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:01.938339+00:00", "trade", 13.96, 2.0]
["2026-09-10T17:49:01.948942+00:00", "trade", 13.9699, 1.0]
["2026-09-10T17:49:02.114763+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:02.116140+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:02.289725+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:49:02.290525+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:02.293842+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:02.293986+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:02.294513+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:02.294792+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:02.295715+00:00", "trade", 13.97, 1150.0]
["2026-09-10T17:49:02.296284+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:02.299898+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:02.358887+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:02.553471+00:00", "trade", 13.9699, 100.0]
["2026-09-10T17:49:02.984532+00:00", "trade", 13.965, 9000.0]
["2026-09-10T17:49:02.985424+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:02.987855+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:02.987860+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:02.987870+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:02.987925+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:02.988451+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:02.988546+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:02.988997+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:02.990466+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:02.993934+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:02.994390+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:03.133979+00:00", "trade", 13.9907, 23.0]
["2026-09-10T17:49:03.211938+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:03.436853+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:03.444256+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:03.655243+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:03.686748+00:00", "trade", 13.96, 9000.0]
["2026-09-10T17:49:03.687335+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:03.937428+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:04.062578+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:04.211863+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:04.214023+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:04.479420+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:04.479456+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:49:04.479475+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:04.523906+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:04.938095+00:00", "trade", 13.965, 9.0]
["2026-09-10T17:49:04.987319+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:04.987795+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:04.991037+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:04.991468+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:04.997598+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:06.104346+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:49:06.305005+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:06.496921+00:00", "trade", 13.9794, 3.0]
["2026-09-10T17:49:07.515100+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:07.699799+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:07.986747+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:07.986802+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:07.986868+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:07.986933+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:07.986933+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:07.986933+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:07.987369+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:07.987770+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:08.002897+00:00", "trade", 13.965, 10.0]
["2026-09-10T17:49:08.002897+00:00", "trade", 13.965, 15.0]
["2026-09-10T17:49:08.002900+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:49:08.026740+00:00", "trade", 13.965, 30.0]
["2026-09-10T17:49:08.026783+00:00", "trade", 13.965, 40.0]
["2026-09-10T17:49:08.026783+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:49:08.027304+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:08.297541+00:00", "trade", 13.965, 5.0]
["2026-09-10T17:49:08.421357+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:08.569845+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:08.602182+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:08.678479+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:08.679421+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:08.733680+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:08.973811+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:08.981575+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:08.982006+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:09.009451+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:09.038751+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:09.235133+00:00", "trade", 13.965, 9000.0]
["2026-09-10T17:49:09.292321+00:00", "trade", 13.965, 5.0]
["2026-09-10T17:49:09.346140+00:00", "trade", 13.965, 15.0]
["2026-09-10T17:49:09.361368+00:00", "trade", 13.989, 100.0]
["2026-09-10T17:49:09.420654+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:49:09.422127+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:49:09.423938+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:49:09.430081+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:49:10.934243+00:00", "trade", 13.9737, 2.0]
["2026-09-10T17:49:11.132995+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:11.133361+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:11.229169+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:11.247523+00:00", "trade", 14.0034, 8.0]
["2026-09-10T17:49:11.946852+00:00", "trade", 13.96, 800.0]
["2026-09-10T17:49:12.164155+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:12.181927+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:12.183119+00:00", "trade", 13.9786, 73.0]
["2026-09-10T17:49:12.188081+00:00", "trade", 13.9681, 45.0]
["2026-09-10T17:49:12.188141+00:00", "trade", 13.9707, 62.0]
["2026-09-10T17:49:12.188147+00:00", "trade", 13.9704, 23.0]
["2026-09-10T17:49:12.188210+00:00", "trade", 13.9777, 37.0]
["2026-09-10T17:49:12.268754+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:49:12.269766+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:12.527329+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:12.527379+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:13.573083+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:13.573604+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:13.575228+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:14.547917+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:49:14.724118+00:00", "trade", 13.9651, 99.0]
["2026-09-10T17:49:15.707865+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:49:16.010938+00:00", "trade", 13.9666, 4.0]
["2026-09-10T17:49:17.614411+00:00", "trade", 13.96, 5.0]
["2026-09-10T17:49:17.615780+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:17.688724+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:49:17.746705+00:00", "trade", 13.9634, 99.0]
["2026-09-10T17:49:18.064944+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:18.065004+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:18.471475+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:49:18.523737+00:00", "trade", 13.9603, 99.0]
["2026-09-10T17:49:18.525635+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:18.525673+00:00", "trade", 13.965, 14.0]
["2026-09-10T17:49:18.922636+00:00", "trade", 13.9888, 6.0]
["2026-09-10T17:49:19.054479+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:19.453261+00:00", "trade", 13.9844, 1.0]
["2026-09-10T17:49:20.722058+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:20.722644+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:20.723190+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:21.840615+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:21.840688+00:00", "trade", 13.9699, 1000.0]
["2026-09-10T17:49:21.841716+00:00", "trade", 13.96, 2.0]
["2026-09-10T17:49:21.845476+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:22.210472+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:22.210475+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:22.210971+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:22.210991+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:22.210996+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:22.211513+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:23.074940+00:00", "trade", 13.965, 700.0]
["2026-09-10T17:49:23.169869+00:00", "trade", 13.9672, 10.0]
["2026-09-10T17:49:23.228979+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:23.230954+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:23.245229+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:23.245879+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:23.557777+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:23.761577+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:24.161272+00:00", "trade", 13.97, 50.0]
["2026-09-10T17:49:24.161282+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.161282+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.161287+00:00", "trade", 13.97, 400.0]
["2026-09-10T17:49:24.161287+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.161291+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:49:24.161291+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.161293+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:49:24.161293+00:00", "trade", 13.97, 7.0]
["2026-09-10T17:49:24.161296+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:49:24.161296+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.161299+00:00", "trade", 13.97, 10.0]
["2026-09-10T17:49:24.161413+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:24.161417+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.161417+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:49:24.161418+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:24.161422+00:00", "trade", 13.97, 500.0]
["2026-09-10T17:49:24.161422+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.161428+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:24.161429+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.161479+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161493+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161529+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161544+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161559+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161564+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161574+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161574+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161588+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.161589+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161589+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161589+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161594+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161627+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.161654+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161669+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:24.161674+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.161679+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.161684+00:00", "trade", 13.97, 6.0]
["2026-09-10T17:49:24.161684+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.161689+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.161705+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:49:24.161804+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.161839+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.161879+00:00", "trade", 13.97, 2.0]
["2026-09-10T17:49:24.161879+00:00", "trade", 13.97, 6.0]
["2026-09-10T17:49:24.162140+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.162261+00:00", "trade", 13.975, 22.0]
["2026-09-10T17:49:24.162264+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:49:24.162427+00:00", "trade", 13.975, 8.0]
["2026-09-10T17:49:24.162427+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:49:24.162430+00:00", "trade", 13.975, 3.0]
["2026-09-10T17:49:24.162591+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.162671+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.162746+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:24.162746+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:24.162767+00:00", "trade", 13.97, 50.0]
["2026-09-10T17:49:24.162773+00:00", "trade", 13.97, 265.0]
["2026-09-10T17:49:24.162773+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.162776+00:00", "trade", 13.97, 30.0]
["2026-09-10T17:49:24.162777+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.162779+00:00", "trade", 13.97, 71.0]
["2026-09-10T17:49:24.162782+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.162785+00:00", "trade", 13.97, 147.0]
["2026-09-10T17:49:24.162812+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.162824+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.162899+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:24.163107+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.163239+00:00", "trade", 13.975, 22.0]
["2026-09-10T17:49:24.163290+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:49:24.163344+00:00", "trade", 13.97, 35.0]
["2026-09-10T17:49:24.163362+00:00", "trade", 13.975, 3.0]
["2026-09-10T17:49:24.163388+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.163393+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.163428+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.163789+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.163829+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.163829+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.163846+00:00", "trade", 13.97, 25.0]
["2026-09-10T17:49:24.164070+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.164270+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.164385+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.164390+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.164637+00:00", "trade", 13.975, 3.0]
["2026-09-10T17:49:24.165393+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.165674+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.166631+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.171838+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.175216+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.179414+00:00", "trade", 13.97, 475.0]
["2026-09-10T17:49:24.186532+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:24.263566+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.402984+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:24.408298+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:24.427010+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.559436+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:24.805155+00:00", "trade", 13.975, 400.0]
["2026-09-10T17:49:25.050813+00:00", "trade", 13.975, 400.0]
["2026-09-10T17:49:25.318372+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:25.322261+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:25.392219+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:25.393305+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:25.401974+00:00", "trade", 13.97, 7.0]
["2026-09-10T17:49:25.402428+00:00", "trade", 13.97, 86.0]
["2026-09-10T17:49:25.402673+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:25.734272+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:25.770781+00:00", "trade", 13.975, 9500.0]
["2026-09-10T17:49:25.772636+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:49:25.773631+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:25.799733+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:25.800665+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:25.826969+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:25.827144+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:25.827396+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:25.828091+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:26.164015+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:26.164084+00:00", "trade", 13.975, 6.0]
["2026-09-10T17:49:26.164643+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:49:26.175625+00:00", "trade", 13.97, 22.0]
["2026-09-10T17:49:26.176043+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:26.341539+00:00", "trade", 13.975, 8.0]
["2026-09-10T17:49:26.342344+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:26.524452+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:26.524974+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:26.525084+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:26.525931+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:26.722338+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:27.050249+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:27.352107+00:00", "trade", 13.97, 81.0]
["2026-09-10T17:49:27.973295+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:49:28.028958+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:28.075069+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:28.075589+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:28.075634+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:28.079038+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:28.079559+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:28.166430+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:28.166511+00:00", "trade", 13.975, 4.0]
["2026-09-10T17:49:28.167844+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:28.167867+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:49:28.233806+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:28.455486+00:00", "trade", 13.975, 4.0]
["2026-09-10T17:49:28.467019+00:00", "trade", 13.97, 19.0]
["2026-09-10T17:49:28.467052+00:00", "trade", 13.97, 8.0]
["2026-09-10T17:49:28.467425+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:28.628897+00:00", "trade", 13.9724, 1.0]
["2026-09-10T17:49:29.191678+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:49:29.194372+00:00", "trade", 13.97, 63.0]
["2026-09-10T17:49:29.433736+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:29.434106+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:29.437257+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:29.447382+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:29.517501+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:29.517626+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:29.517683+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:29.555035+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:29.646262+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:29.646279+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:30.005763+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:30.026380+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:30.122744+00:00", "trade", 13.97, 96.0]
["2026-09-10T17:49:30.134692+00:00", "trade", 13.97, 32.0]
["2026-09-10T17:49:30.135105+00:00", "trade", 13.97, 5.0]
["2026-09-10T17:49:30.135146+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:30.135149+00:00", "trade", 13.97, 95.0]
["2026-09-10T17:49:30.218288+00:00", "trade", 13.98, 8000.0]
["2026-09-10T17:49:30.219246+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:30.219271+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:30.219296+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:30.219313+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:49:30.219617+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:30.238637+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:49:30.238717+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:30.238770+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:30.244739+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:30.990947+00:00", "trade", 13.9877, 100.0]
["2026-09-10T17:49:31.023421+00:00", "trade", 13.9878, 400.0]
["2026-09-10T17:49:31.219936+00:00", "trade", 13.975, 13.0]
["2026-09-10T17:49:31.220378+00:00", "trade", 13.97, 35.0]
["2026-09-10T17:49:31.511383+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:49:31.513299+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:49:31.616499+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:31.619605+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:31.619650+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:31.621442+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:31.858400+00:00", "trade", 13.975, 6.0]
["2026-09-10T17:49:32.007919+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:49:32.229200+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:32.335173+00:00", "trade", 13.98, 96.0]
["2026-09-10T17:49:33.547512+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:33.547518+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:49:33.547532+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:33.579378+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:33.579443+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:34.201835+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:34.203579+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:34.203584+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:34.640030+00:00", "trade", 13.97, 96.0]
["2026-09-10T17:49:34.710455+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:35.423975+00:00", "trade", 13.975, 27.0]
["2026-09-10T17:49:35.612447+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:35.612587+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:36.001393+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:36.077940+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:36.365576+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:49:36.926170+00:00", "trade", 13.98, 9000.0]
["2026-09-10T17:49:36.926189+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:36.926249+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:36.927325+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:49:36.929655+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:49:37.059080+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:37.059100+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:37.059402+00:00", "trade", 13.98, 34.0]
["2026-09-10T17:49:37.059462+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:49:37.059522+00:00", "trade", 13.98, 58.0]
["2026-09-10T17:49:37.069692+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:37.072694+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:37.158945+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:38.400874+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.400994+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.401229+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.401801+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.402117+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.402778+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.407138+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.422936+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.424826+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.463462+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.488738+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.489324+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.566743+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.567751+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.578376+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:38.579233+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:39.252176+00:00", "trade", 13.9799, 1000.0]
["2026-09-10T17:49:39.253252+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:39.315368+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.315368+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:49:39.315385+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:39.315390+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:39.315503+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:49:39.315507+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.315507+00:00", "trade", 13.98, 220.0]
["2026-09-10T17:49:39.315513+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.315513+00:00", "trade", 13.98, 96.0]
["2026-09-10T17:49:39.315516+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.315516+00:00", "trade", 13.98, 30.0]
["2026-09-10T17:49:39.315534+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:49:39.315534+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:49:39.315536+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:39.315541+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.315541+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.315543+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.315546+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:49:39.315546+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.315546+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:49:39.315549+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:49:39.315549+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.315564+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:49:39.315566+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:39.315567+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:49:39.315721+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.315721+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.315731+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.315741+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.315771+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.315771+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.315776+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.315801+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.315801+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.315831+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.315836+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.315836+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.315888+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.315942+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.315946+00:00", "trade", 13.98, 69.0]
["2026-09-10T17:49:39.316042+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:49:39.316042+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.316105+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.316198+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.316204+00:00", "trade", 13.98, 219.0]
["2026-09-10T17:49:39.316327+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.316333+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.316418+00:00", "trade", 13.98, 110.0]
["2026-09-10T17:49:39.316421+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.316424+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.316424+00:00", "trade", 13.98, 390.0]
["2026-09-10T17:49:39.316448+00:00", "trade", 13.98, 10.0]
["2026-09-10T17:49:39.316448+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.316451+00:00", "trade", 13.98, 20.0]
["2026-09-10T17:49:39.316453+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.316578+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.316610+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.316628+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.316664+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.316738+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.316740+00:00", "trade", 13.98, 70.0]
["2026-09-10T17:49:39.316743+00:00", "trade", 13.98, 219.0]
["2026-09-10T17:49:39.316743+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:39.316743+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.316746+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.316746+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.316914+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.317019+00:00", "trade", 13.98, 35.0]
["2026-09-10T17:49:39.317034+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.317152+00:00", "trade", 13.985, 20.0]
["2026-09-10T17:49:39.317155+00:00", "trade", 13.98, 3.0]
["2026-09-10T17:49:39.317155+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:49:39.317188+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:39.317215+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.317390+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.317490+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.317535+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.317621+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:49:39.317626+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.317676+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.317684+00:00", "trade", 13.98, 11.0]
["2026-09-10T17:49:39.317776+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.317903+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:49:39.317969+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:49:39.318105+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.318438+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.318586+00:00", "trade", 13.98, 11.0]
["2026-09-10T17:49:39.318664+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:49:39.318670+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:49:39.319470+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.321340+00:00", "trade", 13.985, 76.0]
["2026-09-10T17:49:39.325827+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:49:39.353300+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:39.469269+00:00", "trade", 13.985, 3.0]
["2026-09-10T17:49:39.496736+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:39.497121+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:39.497608+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:39.498194+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:39.499253+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.520203+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.521210+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.556783+00:00", "trade", 13.985, 9500.0]
["2026-09-10T17:49:39.699018+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:39.699106+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:49:39.699421+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:39.700156+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.700637+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:39.703962+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:40.041243+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:41.340520+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:41.739080+00:00", "trade", 13.9815, 200.0]
["2026-09-10T17:49:41.798760+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:41.799883+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:41.800319+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:41.997464+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:41.997905+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:41.997925+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:42.001177+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:42.037348+00:00", "trade", 13.985, 364.0]
["2026-09-10T17:49:42.037405+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:42.040080+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:42.078738+00:00", "trade", 13.985, 3000.0]
["2026-09-10T17:49:42.107628+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:42.108921+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:42.319774+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:42.321340+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:49:42.794125+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:42.794445+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:42.794561+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:42.796079+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:43.019476+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:43.169639+00:00", "trade", 13.9824, 29.0]
["2026-09-10T17:49:43.905021+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:43.905234+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:43.905404+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:43.905404+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:43.905457+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:43.905605+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:43.905625+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:43.905625+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:43.905625+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:43.905630+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:43.905630+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:43.905685+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:43.906126+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:43.911043+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:44.065636+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:44.444616+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:49:44.660261+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:45.433862+00:00", "trade", 13.985, 9500.0]
["2026-09-10T17:49:45.480142+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:45.480178+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:45.480251+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:45.481315+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:45.483002+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:45.658298+00:00", "trade", 13.985, 24.0]
["2026-09-10T17:49:45.659213+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:45.659695+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:45.661830+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:45.869275+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:49:46.021885+00:00", "trade", 13.985, 70.0]
["2026-09-10T17:49:46.515732+00:00", "trade", 13.974, 100.0]
["2026-09-10T17:49:46.915023+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:47.843040+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:49:47.931637+00:00", "trade", 13.9899, 200.0]
["2026-09-10T17:49:49.021411+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.021491+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.021626+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.028843+00:00", "trade", 14.0018, 1.0]
["2026-09-10T17:49:49.030713+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.059632+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.091583+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.092249+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.092690+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.093217+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.093683+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.093683+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.094297+00:00", "trade", 13.98, 9.0]
["2026-09-10T17:49:49.094360+00:00", "trade", 13.98, 40.0]
["2026-09-10T17:49:49.094891+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.095332+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.127039+00:00", "trade", 13.98, 29.0]
["2026-09-10T17:49:49.149791+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.150112+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.150137+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.150348+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.151109+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.154908+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.154949+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.158191+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.175357+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.176039+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.176209+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.176224+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.176270+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176273+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176279+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176285+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:49:49.176285+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176291+00:00", "trade", 13.98, 96.0]
["2026-09-10T17:49:49.176291+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176293+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:49:49.176293+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176297+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:49:49.176297+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176300+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:49:49.176300+00:00", "trade", 13.98, 42.0]
["2026-09-10T17:49:49.176303+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:49:49.176303+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176308+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176309+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.176312+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:49:49.176312+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176315+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176320+00:00", "trade", 13.98, 700.0]
["2026-09-10T17:49:49.176349+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.176360+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.176425+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.176430+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.176430+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:49:49.176460+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:49.176470+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:49.176470+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:49:49.176475+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.176477+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176477+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176480+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:49:49.176483+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:49:49.176495+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.176510+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.176510+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.176530+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.176665+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.176680+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.176690+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.176700+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.176720+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.176901+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.176916+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.177096+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.177397+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.177602+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.177663+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.178244+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.178399+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.178590+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.179161+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.189552+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:49.189561+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.189621+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.189666+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.189706+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.189997+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.191881+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.192032+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.192082+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.192322+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.192397+00:00", "trade", 13.97, 600.0]
["2026-09-10T17:49:49.192400+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:49.192404+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:49.192404+00:00", "trade", 13.97, 10.0]
["2026-09-10T17:49:49.192409+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:49.192409+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:49.192413+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:49.192413+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:49:49.192413+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.192418+00:00", "trade", 13.97, 500.0]
["2026-09-10T17:49:49.192418+00:00", "trade", 13.97, 54.0]
["2026-09-10T17:49:49.192418+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:49.192418+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:49:49.192463+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.192478+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.192518+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.192578+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:49:49.192578+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:49.192578+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:49.192613+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:49.192628+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:49.192628+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:49.192638+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:49.192658+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:49:49.192693+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.192693+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.192723+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.192723+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.192994+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.193004+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.193024+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.193054+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.193345+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.193380+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.193465+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.193500+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.193515+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.193520+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.193560+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.194032+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.194483+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.194493+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.194934+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.195460+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.195495+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.196472+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.196472+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.196663+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.202046+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.207849+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.257944+00:00", "trade", 13.965, 3000.0]
["2026-09-10T17:49:49.269787+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.298736+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.298756+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.299172+00:00", "trade", 13.96, 7.0]
["2026-09-10T17:49:49.299187+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:49:49.299748+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.299758+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.299798+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.299833+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.299848+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.299858+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.299909+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.299914+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.299919+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.300279+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.300285+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.300736+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.302530+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.303021+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.303502+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.303938+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.315601+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.324878+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.325259+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.327479+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.338571+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.359540+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.372018+00:00", "trade", 13.96, 110.0]
["2026-09-10T17:49:49.372018+00:00", "trade", 13.96, 50.0]
["2026-09-10T17:49:49.372020+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:49:49.372020+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:49:49.372105+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.372110+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.372151+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.372206+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.372216+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.372962+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.372983+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.373018+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.373383+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.374762+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.385327+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.386064+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.438674+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.513011+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.513622+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.513652+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.513688+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.513688+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.521832+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.624496+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.644053+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.718815+00:00", "trade", 13.9651, 84.0]
["2026-09-10T17:49:49.719372+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.746301+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.752090+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.752245+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:49.896992+00:00", "trade", 13.9601, 512.0]
["2026-09-10T17:49:50.045353+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.056957+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:49:50.057036+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.057868+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.058003+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.058003+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.058083+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.058524+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.058524+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.058870+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.059005+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.176921+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.203639+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.203730+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.250065+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.250080+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.251508+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.253940+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.253940+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.323410+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.323851+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.325409+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.327690+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.459983+00:00", "trade", 13.97, 7800.0]
["2026-09-10T17:49:50.460584+00:00", "trade", 13.97, 1200.0]
["2026-09-10T17:49:50.461057+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.519618+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:49:50.519627+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.519708+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:49:50.520469+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:49:50.891607+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:50.987164+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:49:51.031478+00:00", "trade", 13.9634, 99.0]
["2026-09-10T17:49:51.103701+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:49:51.125710+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:49:51.170944+00:00", "trade", 13.965, 50.0]
["2026-09-10T17:49:51.187537+00:00", "trade", 13.9729, 15.0]
["2026-09-10T17:49:51.194529+00:00", "trade", 13.9729, 2.0]
["2026-09-10T17:49:51.297593+00:00", "trade", 13.965, 5.0]
["2026-09-10T17:49:51.303974+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:49:51.330606+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:49:51.427842+00:00", "trade", 13.9651, 198.0]
["2026-09-10T17:49:51.467741+00:00", "trade", 13.9686, 20.0]
["2026-09-10T17:49:51.535629+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:51.536883+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:51.659261+00:00", "trade", 13.965, 198.0]
["2026-09-10T17:49:51.660607+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:51.697341+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:49:51.925196+00:00", "trade", 13.9865, 7.0]
["2026-09-10T17:49:51.961582+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:49:52.015811+00:00", "trade", 13.9603, 99.0]
["2026-09-10T17:49:52.070302+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:52.074577+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:52.278858+00:00", "trade", 13.9634, 99.0]
["2026-09-10T17:49:52.410597+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:52.410629+00:00", "trade", 13.96, 93.0]
["2026-09-10T17:49:52.411289+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:52.411294+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:52.411329+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:52.411329+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:52.411730+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:52.411770+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:52.616236+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:53.105877+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:53.246670+00:00", "trade", 13.9617, 200.0]
["2026-09-10T17:49:53.280989+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:53.281229+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:53.281410+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:53.281851+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:53.365440+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:53.809523+00:00", "trade", 14.0013, 24.0]
["2026-09-10T17:49:53.816944+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:54.432332+00:00", "trade", 13.965, 2000.0]
["2026-09-10T17:49:54.573163+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:49:54.905893+00:00", "trade", 13.965, 99.0]
["2026-09-10T17:49:55.091282+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:57.411426+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:49:57.411700+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:49:57.412076+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:49:57.412334+00:00", "trade", 13.965, 17.0]
["2026-09-10T17:49:58.148769+00:00", "trade", 13.965, 50.0]
["2026-09-10T17:49:59.052254+00:00", "trade", 13.965, 5.0]
["2026-09-10T17:49:59.895807+00:00", "trade", 13.9732, 1.0]
["2026-09-10T17:50:00.005789+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.072405+00:00", "trade", 14.0013, 32.0]
["2026-09-10T17:50:00.075885+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:50:00.075891+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:50:00.075891+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:00.075897+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:00.075897+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:00.075900+00:00", "trade", 13.96, 199.0]
["2026-09-10T17:50:00.075909+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:00.075921+00:00", "trade", 13.96, 2.0]
["2026-09-10T17:50:00.075927+00:00", "trade", 13.96, 7.0]
["2026-09-10T17:50:00.076131+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076176+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076176+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076186+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076211+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076462+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076502+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076502+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076502+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076542+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076542+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076542+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076562+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076938+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.076943+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.077018+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.077740+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.112392+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.115114+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.200823+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.201299+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.253759+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.404958+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:50:00.405019+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.405967+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.406071+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.406071+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.451941+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.545534+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:50:00.679457+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.679898+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:00.871130+00:00", "trade", 13.9601, 2000.0]
["2026-09-10T17:50:01.033565+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:01.035971+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:01.049498+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:01.140457+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:50:01.141684+00:00", "trade", 13.9829, 133.0]
["2026-09-10T17:50:01.142720+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:01.142720+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:01.167038+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:02.916887+00:00", "trade", 13.96, 42.0]
["2026-09-10T17:50:02.917089+00:00", "trade", 13.9601, 42.0]
["2026-09-10T17:50:02.918571+00:00", "trade", 13.9601, 9958.0]
["2026-09-10T17:50:02.943101+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:50:02.948195+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:50:03.362506+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:50:04.048796+00:00", "trade", 14.001, 100.0]
["2026-09-10T17:50:04.220481+00:00", "trade", 13.96, 50.0]
["2026-09-10T17:50:04.220484+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:50:04.220520+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220523+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:50:04.220526+00:00", "trade", 13.96, 600.0]
["2026-09-10T17:50:04.220526+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220529+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220529+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:50:04.220532+00:00", "trade", 13.96, 900.0]
["2026-09-10T17:50:04.220535+00:00", "trade", 13.96, 700.0]
["2026-09-10T17:50:04.220550+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220556+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:50:04.220562+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220568+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:50:04.220568+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220589+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220619+00:00", "trade", 13.96, 12.0]
["2026-09-10T17:50:04.220628+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220634+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220634+00:00", "trade", 13.96, 60.0]
["2026-09-10T17:50:04.220637+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:50:04.220641+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220645+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220647+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:50:04.220649+00:00", "trade", 13.96, 35.0]
["2026-09-10T17:50:04.220650+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220650+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220650+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220655+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220655+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220660+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220660+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220661+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220666+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220666+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220676+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220676+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:50:04.220679+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220688+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220700+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220712+00:00", "trade", 13.96, 4.0]
["2026-09-10T17:50:04.220715+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:50:04.220728+00:00", "trade", 13.96, 61.0]
["2026-09-10T17:50:04.220743+00:00", "trade", 13.96, 25.0]
["2026-09-10T17:50:04.220764+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220767+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220797+00:00", "trade", 13.96, 35.0]
["2026-09-10T17:50:04.220806+00:00", "trade", 13.96, 45.0]
["2026-09-10T17:50:04.220812+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.220818+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:50:04.220818+00:00", "trade", 13.96, 4.0]
["2026-09-10T17:50:04.220830+00:00", "trade", 13.96, 48.0]
["2026-09-10T17:50:04.220886+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220891+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220935+00:00", "trade", 13.96, 38.0]
["2026-09-10T17:50:04.220946+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220946+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220966+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.220991+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221001+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221031+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221031+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221066+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221082+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221086+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221096+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221103+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:50:04.221116+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221146+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221161+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221161+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221173+00:00", "trade", 13.96, 139.0]
["2026-09-10T17:50:04.221202+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221215+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:50:04.221227+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221242+00:00", "trade", 13.96, 327.0]
["2026-09-10T17:50:04.221248+00:00", "trade", 13.96, 34.0]
["2026-09-10T17:50:04.221281+00:00", "trade", 13.96, 365.0]
["2026-09-10T17:50:04.221357+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221359+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.221507+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221538+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221562+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221633+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221726+00:00", "trade", 13.96, 34.0]
["2026-09-10T17:50:04.221769+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.221773+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221798+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221846+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:50:04.221855+00:00", "trade", 13.96, 35.0]
["2026-09-10T17:50:04.221855+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.221863+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.221879+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.221918+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:50:04.221930+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.221936+00:00", "trade", 13.96, 400.0]
["2026-09-10T17:50:04.222029+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222029+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222030+00:00", "trade", 13.96, 227.0]
["2026-09-10T17:50:04.222030+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:50:04.222034+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222034+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222036+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:50:04.222036+00:00", "trade", 13.96, 215.0]
["2026-09-10T17:50:04.222099+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222114+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222123+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.222134+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222164+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222179+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222209+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222209+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222224+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222269+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222309+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222329+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:04.222349+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:04.222354+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:04.222389+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:04.222400+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.222400+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:04.222400+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:04.222402+00:00", "trade", 13.96, 150.0]
["2026-09-10T17:50:04.222404+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.222419+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.222419+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.222429+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.222475+00:00", "trade", 13.96, 6.0]
["2026-09-10T17:50:04.222525+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:04.222545+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.222595+00:00", "trade", 13.96, 84.0]
["2026-09-10T17:50:04.222680+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.222685+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.222760+00:00", "trade", 13.965, 400.0]
["2026-09-10T17:50:04.222850+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.222920+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.222946+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.223011+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.223126+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.223206+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.223647+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.223789+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:50:04.224174+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.224319+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.224399+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:50:04.224402+00:00", "trade", 13.955, 662.0]
["2026-09-10T17:50:04.224489+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.224550+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.224859+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:50:04.225220+00:00", "trade", 13.96, 22.0]
["2026-09-10T17:50:04.225325+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:50:04.225607+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.225612+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.225848+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.226119+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:50:04.226844+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:50:04.229926+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.231054+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:04.233321+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:50:04.234139+00:00", "trade", 13.955, 100.0]
["2026-09-10T17:50:04.234200+00:00", "trade", 13.955, 562.0]
["2026-09-10T17:50:04.234879+00:00", "trade", 13.955, 762.0]
["2026-09-10T17:50:04.235147+00:00", "trade", 13.955, 700.0]
["2026-09-10T17:50:04.235583+00:00", "trade", 13.955, 409.0]
["2026-09-10T17:50:04.322201+00:00", "trade", 13.95, 1.0]
["2026-09-10T17:50:04.323450+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.323495+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.323560+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.347933+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.348394+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.348610+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.396248+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:04.470926+00:00", "trade", 13.955, 50.0]
["2026-09-10T17:50:04.549771+00:00", "trade", 13.955, 82.0]
["2026-09-10T17:50:05.164587+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:05.189065+00:00", "trade", 13.96, 145.0]
["2026-09-10T17:50:05.221973+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:05.221978+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:05.222034+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:05.222931+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:05.262599+00:00", "trade", 13.9842, 878.0]
["2026-09-10T17:50:05.262642+00:00", "trade", 13.9797, 75.0]
["2026-09-10T17:50:05.262716+00:00", "trade", 13.9709, 42.0]
["2026-09-10T17:50:05.262774+00:00", "trade", 13.9715, 5.0]
["2026-09-10T17:50:05.262795+00:00", "trade", 13.9709, 25.0]
["2026-09-10T17:50:05.262852+00:00", "trade", 13.9722, 88.0]
["2026-09-10T17:50:06.013096+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:07.046436+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:07.046496+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:07.046937+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:07.229171+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:07.229221+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:07.229236+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:07.229271+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:07.424205+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:07.735290+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:07.735345+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:07.799628+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:08.071407+00:00", "trade", 13.9835, 100.0]
["2026-09-10T17:50:08.137071+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:08.594746+00:00", "trade", 14.0005, 18.0]
["2026-09-10T17:50:08.798997+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:08.904212+00:00", "trade", 13.951, 3.0]
["2026-09-10T17:50:08.905250+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:08.905250+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:08.905771+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:09.000441+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:09.040136+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:09.118477+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:09.119359+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:09.140219+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:09.146885+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:09.227477+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:09.292686+00:00", "trade", 13.9582, 1000.0]
["2026-09-10T17:50:09.294737+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:09.525847+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:09.743164+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:09.778333+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.265687+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.365846+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.372326+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.390074+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.450119+00:00", "trade", 13.9796, 13.0]
["2026-09-10T17:50:10.450988+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.459153+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.583815+00:00", "trade", 13.96, 580.0]
["2026-09-10T17:50:10.583818+00:00", "trade", 13.96, 20.0]
["2026-09-10T17:50:10.583842+00:00", "trade", 13.96, 600.0]
["2026-09-10T17:50:10.583845+00:00", "trade", 13.96, 120.0]
["2026-09-10T17:50:10.583845+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.583851+00:00", "trade", 13.96, 80.0]
["2026-09-10T17:50:10.583851+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:10.583851+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:50:10.583878+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:50:10.583890+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.583905+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:50:10.583910+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.583962+00:00", "trade", 13.96, 78.0]
["2026-09-10T17:50:10.583965+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.583980+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:10.583980+00:00", "trade", 13.96, 600.0]
["2026-09-10T17:50:10.583985+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.583985+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.583990+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.584016+00:00", "trade", 13.96, 200.0]
["2026-09-10T17:50:10.584016+00:00", "trade", 13.96, 3.0]
["2026-09-10T17:50:10.584020+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:10.584020+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.584022+00:00", "trade", 13.96, 97.0]
["2026-09-10T17:50:10.584045+00:00", "quote", 13.95, 13.96]
["2026-09-10T17:50:10.584058+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:10.584061+00:00", "trade", 13.96, 61.0]
["2026-09-10T17:50:10.584064+00:00", "trade", 13.96, 500.0]
["2026-09-10T17:50:10.584100+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.584125+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.584140+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.584160+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.584170+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:10.584170+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:10.584173+00:00", "trade", 13.96, 20.0]
["2026-09-10T17:50:10.584173+00:00", "trade", 13.96, 80.0]
["2026-09-10T17:50:10.584194+00:00", "trade", 13.96, 3.0]
["2026-09-10T17:50:10.584236+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.584321+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.584351+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.584356+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.584446+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.584466+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.584530+00:00", "trade", 13.96, 34.0]
["2026-09-10T17:50:10.584560+00:00", "trade", 13.96, 15.0]
["2026-09-10T17:50:10.584597+00:00", "trade", 13.96, 22.0]
["2026-09-10T17:50:10.584617+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.584637+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.584639+00:00", "trade", 13.96, 12.0]
["2026-09-10T17:50:10.584660+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:10.584714+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:50:10.584732+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:10.584750+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:10.584840+00:00", "trade", 13.96, 24.0]
["2026-09-10T17:50:10.585015+00:00", "trade", 13.96, 63.0]
["2026-09-10T17:50:10.585018+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:10.585018+00:00", "quote", 13.96, 13.96]
["2026-09-10T17:50:10.585018+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.585021+00:00", "trade", 13.96, 24.0]
["2026-09-10T17:50:10.585024+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:10.585024+00:00", "trade", 13.96, 700.0]
["2026-09-10T17:50:10.585063+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.585075+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:10.585129+00:00", "trade", 13.96, 1000.0]
["2026-09-10T17:50:10.585186+00:00", "trade", 13.96, 12.0]
["2026-09-10T17:50:10.585193+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.585258+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.585313+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.585353+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.585398+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.585631+00:00", "trade", 13.965, 20.0]
["2026-09-10T17:50:10.585634+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:50:10.585679+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.585706+00:00", "trade", 13.965, 13.0]
["2026-09-10T17:50:10.585714+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.585754+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.586112+00:00", "trade", 13.965, 761.0]
["2026-09-10T17:50:10.586676+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.586997+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.587117+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.587519+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.587989+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:50:10.588636+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.593630+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:50:10.593697+00:00", "trade", 13.965, 699.0]
["2026-09-10T17:50:10.613285+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:50:10.622336+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.666436+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:50:10.667519+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:50:10.667826+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:50:10.668045+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:50:10.676949+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:50:10.678209+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:10.758582+00:00", "trade", 13.965, 6.0]
["2026-09-10T17:50:10.942472+00:00", "trade", 13.9725, 2.0]
["2026-09-10T17:50:11.892632+00:00", "trade", 13.9725, 100.0]
["2026-09-10T17:50:12.278104+00:00", "trade", 13.9792, 4.0]
["2026-09-10T17:50:12.335255+00:00", "trade", 13.976, 4.0]
["2026-09-10T17:50:12.970869+00:00", "trade", 14.0003, 20.0]
["2026-09-10T17:50:13.907713+00:00", "trade", 13.9813, 23.0]
["2026-09-10T17:50:14.490686+00:00", "trade", 14.0003, 1.0]
["2026-09-10T17:50:15.370295+00:00", "trade", 13.982, 100.0]
["2026-09-10T17:50:15.416286+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:15.781605+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:15.909538+00:00", "trade", 13.965, 90.0]
["2026-09-10T17:50:15.910768+00:00", "trade", 13.965, 6.0]
["2026-09-10T17:50:17.399967+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:17.564303+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:17.751644+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:17.863544+00:00", "trade", 13.9816, 100.0]
["2026-09-10T17:50:18.072172+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:19.142364+00:00", "trade", 13.965, 2.0]
["2026-09-10T17:50:19.167426+00:00", "trade", 13.9814, 6.0]
["2026-09-10T17:50:19.510936+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:20.261097+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:20.261202+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:20.357129+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:50:20.797037+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:23.176141+00:00", "trade", 13.965, 60.0]
["2026-09-10T17:50:23.219531+00:00", "trade", 13.9807, 90.0]
["2026-09-10T17:50:24.076823+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.077259+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.264653+00:00", "trade", 13.965, 5.0]
["2026-09-10T17:50:24.265809+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:50:24.265813+00:00", "trade", 13.96, 1.0]
["2026-09-10T17:50:24.265813+00:00", "trade", 13.96, 50.0]
["2026-09-10T17:50:24.265817+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:24.265817+00:00", "trade", 13.96, 50.0]
["2026-09-10T17:50:24.265820+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:24.265829+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:24.265833+00:00", "trade", 13.96, 101.0]
["2026-09-10T17:50:24.265833+00:00", "trade", 13.965, 100.0]
["2026-09-10T17:50:24.265874+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:24.265977+00:00", "trade", 13.96, 100.0]
["2026-09-10T17:50:24.265980+00:00", "trade", 13.96, 99.0]
["2026-09-10T17:50:24.266059+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.266059+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.266064+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.266076+00:00", "trade", 13.965, 200.0]
["2026-09-10T17:50:24.266089+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.266094+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.266094+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.266099+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.266444+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.266535+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.266565+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.266881+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.267001+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.267201+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:24.303461+00:00", "trade", 13.965, 400.0]
["2026-09-10T17:50:24.306140+00:00", "trade", 13.965, 66.0]
["2026-09-10T17:50:25.367029+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:25.784516+00:00", "trade", 13.9726, 3.0]
["2026-09-10T17:50:26.329247+00:00", "trade", 13.9722, 3502.0]
["2026-09-10T17:50:26.843053+00:00", "trade", 13.9722, 110.0]
["2026-09-10T17:50:27.138383+00:00", "trade", 13.9706, 2.0]
["2026-09-10T17:50:28.168371+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:28.168431+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:28.168913+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:28.761541+00:00", "trade", 13.9722, 28.0]
["2026-09-10T17:50:29.293516+00:00", "trade", 13.9791, 4.0]
["2026-09-10T17:50:29.327310+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.327315+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.327315+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.327317+00:00", "trade", 13.965, 1634.0]
["2026-09-10T17:50:29.327317+00:00", "trade", 13.965, 762.0]
["2026-09-10T17:50:29.327320+00:00", "trade", 13.97, 75.0]
["2026-09-10T17:50:29.327320+00:00", "trade", 13.97, 500.0]
["2026-09-10T17:50:29.327320+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.327323+00:00", "trade", 13.97, 400.0]
["2026-09-10T17:50:29.327326+00:00", "trade", 13.97, 500.0]
["2026-09-10T17:50:29.327326+00:00", "trade", 13.97, 683.0]
["2026-09-10T17:50:29.327335+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:50:29.327891+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.327971+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.327971+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.328006+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.328367+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.328487+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.357752+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.358338+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.358338+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.517547+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:29.789742+00:00", "trade", 13.9718, 15.0]
["2026-09-10T17:50:30.005815+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.069691+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.077410+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.077851+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.078292+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.275060+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.275121+00:00", "trade", 13.965, 50.0]
["2026-09-10T17:50:30.276027+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.276158+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.276158+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.276674+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.297140+00:00", "trade", 13.9713, 120.0]
["2026-09-10T17:50:30.297612+00:00", "trade", 13.9716, 19.0]
["2026-09-10T17:50:30.317327+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:50:30.317807+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.318031+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:50:30.382438+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:50:30.382555+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:50:30.383869+00:00", "trade", 13.965, 1.0]
["2026-09-10T17:50:30.412001+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.412118+00:00", "trade", 13.965, 699.0]
["2026-09-10T17:50:30.412371+00:00", "trade", 13.965, 400.0]
["2026-09-10T17:50:30.412558+00:00", "trade", 13.965, 118.0]
["2026-09-10T17:50:30.412683+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.463459+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.463644+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.463784+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.463814+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.463950+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.464215+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.464260+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.464286+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.464897+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.464954+00:00", "trade", 13.97, 94.0]
["2026-09-10T17:50:30.465035+00:00", "trade", 13.97, 9.0]
["2026-09-10T17:50:30.465679+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.465869+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.466491+00:00", "quote", 13.96, 13.97]
["2026-09-10T17:50:30.466536+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.467450+00:00", "trade", 13.97, 11.0]
["2026-09-10T17:50:30.467465+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.467478+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.467478+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.467958+00:00", "trade", 13.97, 575.0]
["2026-09-10T17:50:30.468921+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.469101+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.469342+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.469450+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:50:30.469453+00:00", "trade", 13.97, 96.0]
["2026-09-10T17:50:30.469519+00:00", "trade", 13.97, 59.0]
["2026-09-10T17:50:30.469540+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:50:30.469615+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.469618+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.469839+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:50:30.469844+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:50:30.469849+00:00", "quote", 13.97, 13.97]
["2026-09-10T17:50:30.469853+00:00", "trade", 13.97, 300.0]
["2026-09-10T17:50:30.469854+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.469857+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.469857+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.469859+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.469874+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.469879+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.469889+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.469889+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.469894+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.469984+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.469989+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.469989+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.469999+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.470024+00:00", "trade", 13.97, 5.0]
["2026-09-10T17:50:30.470034+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.470119+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.470134+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.470139+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.470148+00:00", "trade", 13.97, 475.0]
["2026-09-10T17:50:30.470170+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.470515+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.470540+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.470611+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.470736+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.470806+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.470897+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.470961+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.471185+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:50:30.471257+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.471533+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.471645+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.471718+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.471768+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.471925+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.472239+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.473185+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:50:30.473392+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:50:30.473578+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.476240+00:00", "trade", 13.975, 62.0]
["2026-09-10T17:50:30.476724+00:00", "trade", 13.975, 638.0]
["2026-09-10T17:50:30.477306+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.478080+00:00", "trade", 13.97, 266.0]
["2026-09-10T17:50:30.478438+00:00", "trade", 13.97, 25.0]
["2026-09-10T17:50:30.480264+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.483406+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.484798+00:00", "trade", 13.97, 9.0]
["2026-09-10T17:50:30.486588+00:00", "trade", 13.97, 100.0]
["2026-09-10T17:50:30.502351+00:00", "trade", 13.98, 10.0]
["2026-09-10T17:50:30.502411+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.502437+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.502837+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.503228+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.503263+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.503374+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.503429+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.504241+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.504702+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.515648+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.515708+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.515712+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:30.515712+00:00", "trade", 13.98, 500.0]
["2026-09-10T17:50:30.515833+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.516193+00:00", "trade", 13.975, 50.0]
["2026-09-10T17:50:30.516202+00:00", "trade", 13.975, 328.0]
["2026-09-10T17:50:30.516241+00:00", "trade", 13.975, 300.0]
["2026-09-10T17:50:30.516274+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.516309+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.516491+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:50:30.516494+00:00", "trade", 13.98, 30.0]
["2026-09-10T17:50:30.516735+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.516740+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.516826+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.516826+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.516826+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.516856+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.554866+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.555040+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:50:30.555077+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.555077+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.555077+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.555367+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.556119+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:50:30.559033+00:00", "trade", 13.975, 1150.0]
["2026-09-10T17:50:30.559033+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:50:30.559099+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:50:30.559108+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:50:30.559111+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.559331+00:00", "trade", 13.975, 400.0]
["2026-09-10T17:50:30.559385+00:00", "trade", 13.975, 400.0]
["2026-09-10T17:50:30.559388+00:00", "trade", 13.975, 300.0]
["2026-09-10T17:50:30.559391+00:00", "trade", 13.975, 400.0]
["2026-09-10T17:50:30.559418+00:00", "trade", 13.975, 150.0]
["2026-09-10T17:50:30.559547+00:00", "trade", 13.98, 500.0]
["2026-09-10T17:50:30.559550+00:00", "trade", 13.98, 48.0]
["2026-09-10T17:50:30.560088+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.560119+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.560144+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.560154+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.560209+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.560229+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.560274+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.560555+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.561091+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.561647+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.561662+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.564058+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:50:30.567898+00:00", "trade", 13.975, 50.0]
["2026-09-10T17:50:30.568064+00:00", "trade", 13.975, 1150.0]
["2026-09-10T17:50:30.568656+00:00", "trade", 13.975, 550.0]
["2026-09-10T17:50:30.574528+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.575174+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.603763+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.651927+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.651977+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.652036+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:30.652037+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:30.652039+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:30.652039+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:50:30.652041+00:00", "trade", 13.98, 66.0]
["2026-09-10T17:50:30.652111+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:50:30.652120+00:00", "trade", 13.98, 534.0]
["2026-09-10T17:50:30.652123+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:30.652126+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:30.652188+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:50:30.652193+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:50:30.652253+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:50:30.652258+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652263+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652268+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652268+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652273+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652273+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652278+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652283+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652298+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652308+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652313+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652318+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652318+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652323+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.652353+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.653035+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.653065+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.653065+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.653135+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.653155+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.653160+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.653235+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.653426+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.653942+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.654092+00:00", "trade", 13.985, 600.0]
["2026-09-10T17:50:30.654157+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.654231+00:00", "trade", 13.985, 500.0]
["2026-09-10T17:50:30.654640+00:00", "trade", 13.985, 600.0]
["2026-09-10T17:50:30.654674+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.654839+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.655265+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.655721+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.656157+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.657160+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.687403+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:50:30.813920+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:50:30.813920+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:50:30.814599+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:50:30.814789+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:50:30.824541+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:50:30.893021+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.894670+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:30.935046+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:31.080125+00:00", "trade", 13.972, 18.0]
["2026-09-10T17:50:31.122115+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:50:31.122120+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:31.122120+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:50:31.122123+00:00", "trade", 13.98, 600.0]
["2026-09-10T17:50:31.122126+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:50:31.122129+00:00", "trade", 13.98, 500.0]
["2026-09-10T17:50:31.122160+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:50:31.122163+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:31.122216+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:31.122237+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:31.122244+00:00", "trade", 13.98, 10.0]
["2026-09-10T17:50:31.122250+00:00", "trade", 13.98, 40.0]
["2026-09-10T17:50:31.122256+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:31.122257+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:31.122297+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:31.122317+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:31.122424+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:50:31.122430+00:00", "trade", 13.98, 48.0]
["2026-09-10T17:50:31.122430+00:00", "trade", 13.98, 55.0]
["2026-09-10T17:50:31.122433+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:31.122482+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:31.122487+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:50:31.122507+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:50:31.122547+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:50:31.122572+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:50:31.122577+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.122612+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.122622+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.122793+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.122848+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.122928+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.122948+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.123025+00:00", "trade", 13.985, 162.0]
["2026-09-10T17:50:31.123077+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:31.123089+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.123139+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.123149+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.123149+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.123164+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.123179+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.123179+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.123269+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.123329+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.124898+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.125129+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.125129+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.125299+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.125830+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.126031+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.126051+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.126492+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.166326+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.176320+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.251792+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:31.252827+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.532029+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:50:31.534803+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.546316+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.549529+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.607957+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:50:31.607957+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:50:31.608018+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.608083+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.749518+00:00", "trade", 13.972, 10.0]
["2026-09-10T17:50:31.750437+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.750913+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:31.988524+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:32.139548+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:32.139603+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:32.144585+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:32.144600+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:32.144750+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:32.144841+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:32.145186+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:50:32.147572+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:50:32.147592+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.147594+00:00", "trade", 13.98, 1000.0]
["2026-09-10T17:50:32.147594+00:00", "trade", 13.98, 500.0]
["2026-09-10T17:50:32.147607+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.147617+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.147642+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.147662+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.147667+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.147687+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.147692+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.147812+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.148329+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.148445+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:50:32.148569+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.148604+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.148609+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.148760+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.149080+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.151085+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.151727+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.173738+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:50:32.418386+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.421708+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:50:32.421708+00:00", "trade", 13.985, 950.0]
["2026-09-10T17:50:32.422084+00:00", "trade", 13.985, 700.0]
["2026-09-10T17:50:32.422135+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.422490+00:00", "trade", 13.985, 575.0]
["2026-09-10T17:50:32.423078+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.424009+00:00", "trade", 13.985, 575.0]
["2026-09-10T17:50:32.424069+00:00", "trade", 13.985, 125.0]
["2026-09-10T17:50:32.433791+00:00", "trade", 13.985, 700.0]
["2026-09-10T17:50:32.512654+00:00", "trade", 13.9854, 1000.0]
["2026-09-10T17:50:32.551933+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:50:32.552324+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:50:32.554586+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:50:32.687983+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.748081+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.851673+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.872602+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:32.985917+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:33.223585+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:33.223591+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:33.224234+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:33.224239+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:33.224675+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:33.725127+00:00", "trade", 13.9723, 28.0]
["2026-09-10T17:50:33.886129+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:33.902012+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.224261+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:50:34.442063+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.447470+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.447912+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.545925+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.556658+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:34.556676+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:34.556679+00:00", "trade", 13.98, 700.0]
["2026-09-10T17:50:34.557207+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.557257+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.557262+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.557267+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.557748+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.736924+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.743846+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.743847+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:34.743853+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:34.743901+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:34.743911+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:34.743925+00:00", "trade", 13.98, 38.0]
["2026-09-10T17:50:34.743961+00:00", "trade", 13.98, 62.0]
["2026-09-10T17:50:34.743970+00:00", "trade", 13.98, 38.0]
["2026-09-10T17:50:34.743973+00:00", "trade", 13.98, 62.0]
["2026-09-10T17:50:34.743973+00:00", "trade", 13.98, 38.0]
["2026-09-10T17:50:34.743988+00:00", "trade", 13.98, 62.0]
["2026-09-10T17:50:34.744954+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.745400+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.777140+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:34.865049+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.024333+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.052162+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:50:35.052220+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.052280+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.053187+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.054465+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.054931+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.166166+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.166166+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.166627+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.166667+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.166943+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.176466+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.281064+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.311306+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.321646+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.324598+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:35.625975+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:36.155049+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:50:36.156909+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:36.223049+00:00", "trade", 13.9723, 27.0]
["2026-09-10T17:50:36.406083+00:00", "trade", 13.985, 1000.0]
["2026-09-10T17:50:36.920469+00:00", "trade", 13.9801, 7700.0]
["2026-09-10T17:50:36.966967+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:36.968009+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:36.968491+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:36.969493+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:37.017227+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:37.659298+00:00", "trade", 13.985, 4.0]
["2026-09-10T17:50:37.989484+00:00", "trade", 13.9726, 1.0]
["2026-09-10T17:50:38.129028+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:38.265372+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:38.897507+00:00", "trade", 13.9725, 29.0]
["2026-09-10T17:50:39.090245+00:00", "trade", 13.999, 6.0]
["2026-09-10T17:50:39.502396+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:39.651762+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:39.962558+00:00", "trade", 13.9725, 11.0]
["2026-09-10T17:50:40.264600+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:40.320984+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:50:40.874890+00:00", "trade", 13.999, 48.0]
["2026-09-10T17:50:41.118271+00:00", "trade", 13.9725, 13.0]
["2026-09-10T17:50:41.493823+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:50:41.518001+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:50:41.769997+00:00", "trade", 13.999, 100.0]
["2026-09-10T17:50:41.867921+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:41.943256+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:42.230319+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:42.551543+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:42.555608+00:00", "trade", 13.9724, 15.0]
["2026-09-10T17:50:42.690830+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:42.769617+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:42.918026+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:42.940755+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:42.968080+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:42.989912+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:43.100565+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:43.637292+00:00", "trade", 13.9724, 12.0]
["2026-09-10T17:50:44.062875+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:46.239385+00:00", "trade", 13.98, 6.0]
["2026-09-10T17:50:46.598841+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:46.599257+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:46.599257+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:46.696814+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:46.965103+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:46.965539+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:46.965980+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:47.048496+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:50:47.123501+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:50:47.238829+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:47.239501+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:47.239756+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:47.410753+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:47.419128+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:48.588627+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:48.624838+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:48.932620+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:48.933578+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:49.036052+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:49.317315+00:00", "trade", 13.977, 4.0]
["2026-09-10T17:50:51.046596+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:50:51.047736+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:50:51.047787+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:50:51.074849+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:51.075661+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:51.157887+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:51.295267+00:00", "trade", 13.9724, 83.0]
["2026-09-10T17:50:51.361807+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:51.371925+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:50:51.373970+00:00", "trade", 13.985, 345.0]
["2026-09-10T17:50:51.645141+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:51.722981+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:50:52.213649+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:52.267041+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:52.671594+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:52.841490+00:00", "trade", 13.985, 600.0]
["2026-09-10T17:50:53.028460+00:00", "trade", 13.9716, 18.0]
["2026-09-10T17:50:53.030910+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:53.031310+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:53.033696+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:53.034132+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:53.068837+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:50:53.069206+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:53.069426+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:53.069589+00:00", "trade", 13.985, 245.0]
["2026-09-10T17:50:53.069922+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:53.069927+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:53.070885+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:53.323203+00:00", "trade", 13.985, 8.0]
["2026-09-10T17:50:53.515052+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:53.530714+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:54.042602+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:54.043038+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:54.235175+00:00", "trade", 13.9717, 14.0]
["2026-09-10T17:50:54.631554+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:54.826338+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:55.255846+00:00", "trade", 13.9855, 7700.0]
["2026-09-10T17:50:55.431184+00:00", "trade", 13.9708, 13.0]
["2026-09-10T17:50:55.906970+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:55.907486+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:55.996914+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:56.135082+00:00", "trade", 13.98, 11.0]
["2026-09-10T17:50:56.136441+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:56.142566+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:50:56.490313+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:56.763343+00:00", "trade", 13.9708, 14.0]
["2026-09-10T17:50:56.803097+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:57.127805+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:57.170362+00:00", "trade", 13.9708, 11.0]
["2026-09-10T17:50:57.283798+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:50:58.735608+00:00", "trade", 13.98, 96.0]
["2026-09-10T17:50:58.839319+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:58.840161+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:58.841719+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:58.855427+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:58.868232+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:58.869891+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:59.554821+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:50:59.666307+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:50:59.884662+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:00.005840+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:00.679864+00:00", "trade", 13.99, 150.0]
["2026-09-10T17:51:01.908278+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:01.909080+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:01.956493+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:02.012265+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:02.031000+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:02.850440+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:02.850942+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.017818+00:00", "trade", 13.985, 25.0]
["2026-09-10T17:51:03.118027+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.118468+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.139072+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.184315+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.334302+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.344266+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.378317+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.378637+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.378858+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.390150+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.392520+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.392621+00:00", "trade", 13.99, 4.0]
["2026-09-10T17:51:03.392626+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.392626+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.393197+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.393242+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.393738+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.734194+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.734590+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:03.756517+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:04.413445+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:04.413561+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:04.715990+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:04.774785+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:51:04.775652+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:05.297179+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:05.456628+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:05.921023+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:06.061831+00:00", "trade", 13.99, 10.0]
["2026-09-10T17:51:06.061840+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:51:06.062776+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:06.106339+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:06.106390+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:06.165580+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:06.177785+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:06.247004+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:06.257088+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:07.025683+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:07.364609+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:07.667470+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:07.667791+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:07.695677+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:08.097970+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:08.121511+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:08.180115+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:08.180115+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:08.180586+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:08.203180+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:08.283832+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:08.471345+00:00", "trade", 13.9789, 83.0]
["2026-09-10T17:51:08.502282+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:08.707891+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:09.926488+00:00", "trade", 13.985, 12.0]
["2026-09-10T17:51:09.927576+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:51:10.130412+00:00", "trade", 13.9851, 5.0]
["2026-09-10T17:51:10.132664+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:51:11.173144+00:00", "trade", 13.9949, 14.0]
["2026-09-10T17:51:11.744077+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:11.772600+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:11.933338+00:00", "trade", 13.99, 3.0]
["2026-09-10T17:51:11.988634+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:12.169134+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:16.462282+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:16.462282+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:16.462848+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:16.534759+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:16.535391+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:16.788774+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:16.789496+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:16.839885+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:16.840372+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:17.701907+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:17.702488+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:17.702534+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:17.738264+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:17.877906+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:17.945051+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:18.400670+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:18.400795+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:18.525838+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:18.575095+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:18.575456+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:18.619827+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:18.634752+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.048091+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.048216+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.048783+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.048813+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.051168+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.135479+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.135950+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.150269+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.150745+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.154088+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:51:19.154091+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.154093+00:00", "trade", 13.99, 43.0]
["2026-09-10T17:51:19.154103+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.154108+00:00", "trade", 13.99, 1000.0]
["2026-09-10T17:51:19.154115+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.154115+00:00", "trade", 13.99, 86.0]
["2026-09-10T17:51:19.154121+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:51:19.154121+00:00", "trade", 13.99, 114.0]
["2026-09-10T17:51:19.154124+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:51:19.154124+00:00", "trade", 13.99, 61.0]
["2026-09-10T17:51:19.154142+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:51:19.154154+00:00", "trade", 13.99, 64.0]
["2026-09-10T17:51:19.154159+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.154160+00:00", "trade", 13.99, 6492.0]
["2026-09-10T17:51:19.154160+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:51:19.154164+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:51:19.154166+00:00", "trade", 13.99, 103.0]
["2026-09-10T17:51:19.154166+00:00", "trade", 13.99, 2708.0]
["2026-09-10T17:51:19.154169+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.154169+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.154172+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.154172+00:00", "trade", 13.99, 83.0]
["2026-09-10T17:51:19.154178+00:00", "trade", 13.99, 57.0]
["2026-09-10T17:51:19.154188+00:00", "trade", 13.99, 22.0]
["2026-09-10T17:51:19.154188+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:51:19.154193+00:00", "trade", 13.99, 17.0]
["2026-09-10T17:51:19.154196+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.154199+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:51:19.154241+00:00", "trade", 13.99, 33.0]
["2026-09-10T17:51:19.154259+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:51:19.154292+00:00", "trade", 13.99, 85.0]
["2026-09-10T17:51:19.154298+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:51:19.154298+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:51:19.154298+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.154310+00:00", "trade", 13.99, 64.0]
["2026-09-10T17:51:19.154362+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.154362+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:51:19.154364+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.154367+00:00", "trade", 13.99, 56.0]
["2026-09-10T17:51:19.154376+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:51:19.154389+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154394+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154399+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154409+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154425+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:51:19.154430+00:00", "trade", 13.99, 42.0]
["2026-09-10T17:51:19.154430+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.154480+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154534+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154564+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154574+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154574+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154585+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154595+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154595+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154615+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154680+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154690+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154695+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154720+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154730+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154730+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154730+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.154732+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:51:19.154776+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.154846+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.154848+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.154863+00:00", "trade", 13.99, 400.0]
["2026-09-10T17:51:19.154890+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.154925+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.154935+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.154940+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.154951+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.155101+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.155106+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:51:19.155134+00:00", "trade", 13.99, 12.0]
["2026-09-10T17:51:19.155136+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.155140+00:00", "trade", 13.99, 10.0]
["2026-09-10T17:51:19.155140+00:00", "trade", 13.99, 10.0]
["2026-09-10T17:51:19.155182+00:00", "trade", 13.99, 68.0]
["2026-09-10T17:51:19.155182+00:00", "trade", 13.99, 332.0]
["2026-09-10T17:51:19.155281+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.155290+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.155308+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.155356+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.155423+00:00", "trade", 13.995, 12.0]
["2026-09-10T17:51:19.155483+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:51:19.155531+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:19.155627+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:19.155632+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.155647+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.155757+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.155797+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.155842+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.155913+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.156006+00:00", "trade", 13.995, 12.0]
["2026-09-10T17:51:19.156015+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:51:19.156625+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.156665+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.156701+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:19.156820+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.156825+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.156830+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.156830+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.157068+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:51:19.157101+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.157361+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.157562+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.157747+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.157752+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.158203+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.158433+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:51:19.158445+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:51:19.159025+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.159777+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:51:19.161653+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.163151+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:19.164904+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.167926+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.212422+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.256412+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.256502+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:19.309666+00:00", "trade", 13.995, 4.0]
["2026-09-10T17:51:19.588071+00:00", "trade", 13.995, 5000.0]
["2026-09-10T17:51:19.631783+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:19.632382+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:19.637067+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:19.637719+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.638176+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.638226+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:19.760622+00:00", "trade", 13.995, 600.0]
["2026-09-10T17:51:19.760682+00:00", "trade", 13.995, 3400.0]
["2026-09-10T17:51:19.846994+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:19.847105+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:20.154179+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:20.199432+00:00", "trade", 13.995, 6100.0]
["2026-09-10T17:51:20.242564+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:20.242714+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:20.242726+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:20.358051+00:00", "trade", 13.995, 3400.0]
["2026-09-10T17:51:20.455095+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:20.456860+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:51:20.456968+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:51:20.457188+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:51:20.649297+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:20.649362+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:20.767448+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:20.813984+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:20.936093+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:51:20.995466+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:21.631844+00:00", "trade", 13.99, 96.0]
["2026-09-10T17:51:21.709227+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:51:21.854572+00:00", "trade", 13.9767, 3.0]
["2026-09-10T17:51:22.039861+00:00", "trade", 13.995, 36.0]
["2026-09-10T17:51:22.052003+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:51:22.124082+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:22.633890+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:23.097514+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:23.932502+00:00", "trade", 13.9936, 100.0]
["2026-09-10T17:51:23.938141+00:00", "trade", 13.9936, 2.0]
["2026-09-10T17:51:24.052755+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:51:24.280434+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:24.280490+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:51:24.873303+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:51:25.646055+00:00", "trade", 13.9936, 100.0]
["2026-09-10T17:51:26.145376+00:00", "trade", 13.995, 90.0]
["2026-09-10T17:51:26.279958+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.826479+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.826509+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:51:26.826512+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:51:26.826534+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.826539+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.826545+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:26.826545+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:26.826551+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:26.826551+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:26.826578+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:26.826584+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.826590+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:26.826593+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:26.826659+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:26.827135+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.827216+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.827256+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.827256+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.827261+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.827617+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.827737+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.829576+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:26.894676+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:27.348335+00:00", "trade", 13.977, 2.0]
["2026-09-10T17:51:27.350031+00:00", "trade", 13.99, 96.0]
["2026-09-10T17:51:27.351264+00:00", "trade", 13.995, 9.0]
["2026-09-10T17:51:27.397643+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:27.890970+00:00", "trade", 13.99, 23.0]
["2026-09-10T17:51:27.891256+00:00", "trade", 13.99, 77.0]
["2026-09-10T17:51:27.891259+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:27.891960+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:27.892040+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:27.965569+00:00", "trade", 13.99, 9500.0]
["2026-09-10T17:51:27.965650+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:27.965710+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:27.966627+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:27.967068+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:27.985673+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:28.411566+00:00", "trade", 13.9935, 2.0]
["2026-09-10T17:51:29.075186+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:29.075627+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:29.094016+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:29.185413+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:51:29.241321+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:29.258452+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:29.259324+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:29.262045+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:29.285783+00:00", "trade", 14.0, 4838.0]
["2026-09-10T17:51:29.360637+00:00", "trade", 13.995, 3400.0]
["2026-09-10T17:51:29.360682+00:00", "trade", 13.995, 762.0]
["2026-09-10T17:51:30.005856+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:30.141193+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:30.195713+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:51:30.196723+00:00", "trade", 13.995, 3.0]
["2026-09-10T17:51:31.660325+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:51:31.754265+00:00", "trade", 13.9901, 9000.0]
["2026-09-10T17:51:33.131242+00:00", "trade", 13.9908, 1.0]
["2026-09-10T17:51:33.458367+00:00", "trade", 13.995, 56.0]
["2026-09-10T17:51:34.717058+00:00", "trade", 13.9986, 1.0]
["2026-09-10T17:51:35.200864+00:00", "trade", 13.9986, 1.0]
["2026-09-10T17:51:35.228530+00:00", "trade", 13.9935, 36.0]
["2026-09-10T17:51:35.465578+00:00", "trade", 13.995, 9000.0]
["2026-09-10T17:51:36.339987+00:00", "trade", 13.9853, 48.0]
["2026-09-10T17:51:37.033336+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:37.033893+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:37.051294+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:37.068204+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:37.328975+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:37.336998+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:51:37.446853+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:51:37.693372+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:38.892958+00:00", "trade", 13.9924, 1.0]
["2026-09-10T17:51:41.581654+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:51:41.581656+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:41.582400+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:51:41.582596+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:51:41.590492+00:00", "trade", 13.99, 31.0]
["2026-09-10T17:51:41.590562+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:51:41.590625+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:41.590688+00:00", "trade", 13.99, 36.0]
["2026-09-10T17:51:41.591294+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:42.020802+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:43.529372+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:51:44.053823+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:51:44.727811+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:51:44.978584+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:51:46.781191+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:46.781459+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:51:48.613188+00:00", "trade", 13.9798, 15.0]
["2026-09-10T17:51:50.178440+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:51:51.063534+00:00", "trade", 13.9901, 2000.0]
["2026-09-10T17:51:52.771203+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:53.022597+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:51:53.031273+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:51:53.032930+00:00", "trade", 13.99, 65.0]
["2026-09-10T17:51:53.032936+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:53.032991+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:53.033893+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:54.032981+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:54.392687+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:54.628273+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:55.180238+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:51:56.164003+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:56.169900+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:51:56.754022+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:51:56.754723+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:51:56.754903+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:51:56.761785+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:56.761820+00:00", "trade", 13.99, 54.0]
["2026-09-10T17:51:58.131946+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:58.518998+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:58.519479+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:58.519514+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:58.519995+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:58.529437+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:51:58.637991+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:00.005778+00:00", "trade", 13.99, 33.0]
["2026-09-10T17:52:00.005887+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:00.256864+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:00.257315+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:00.257315+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:00.257756+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:00.257756+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:00.516006+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:00.686361+00:00", "trade", 13.9932, 1.0]
["2026-09-10T17:52:00.694336+00:00", "trade", 13.9932, 9.0]
["2026-09-10T17:52:00.892417+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:00.893409+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:01.130438+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:01.173566+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:52:01.548823+00:00", "trade", 13.9932, 300.0]
["2026-09-10T17:52:02.121572+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:02.121848+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:02.122193+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:02.122675+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:02.123542+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:02.206158+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:02.296569+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:02.650540+00:00", "trade", 13.9929, 10.0]
["2026-09-10T17:52:04.425650+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:52:04.425997+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:04.426052+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:05.291100+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:05.352988+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:05.375311+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:05.575066+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:05.712394+00:00", "trade", 13.9929, 100.0]
["2026-09-10T17:52:06.308301+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:06.337681+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:08.663597+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:08.724672+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:08.751361+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.182061+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.432472+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.432494+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:09.432539+00:00", "trade", 13.995, 1150.0]
["2026-09-10T17:52:09.432545+00:00", "trade", 13.995, 690.0]
["2026-09-10T17:52:09.432582+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.432602+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.432983+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.433023+00:00", "trade", 13.995, 1150.0]
["2026-09-10T17:52:09.433124+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.433156+00:00", "trade", 13.995, 600.0]
["2026-09-10T17:52:09.433369+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.433459+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.433505+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.433595+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.434051+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.777746+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:52:09.781743+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.781828+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.782435+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.782736+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.782856+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.783472+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.783768+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.785056+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.809622+00:00", "trade", 13.995, 303.0]
["2026-09-10T17:52:09.810547+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.831556+00:00", "trade", 13.995, 373.0]
["2026-09-10T17:52:09.831732+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.831757+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.831873+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:09.832539+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:10.890773+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:10.900115+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:11.382197+00:00", "trade", 13.995, 90.0]
["2026-09-10T17:52:11.423319+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:52:11.423389+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:52:11.468844+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:11.471738+00:00", "trade", 13.995, 75.0]
["2026-09-10T17:52:11.608892+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:11.660674+00:00", "trade", 13.995, 400.0]
["2026-09-10T17:52:11.908229+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:12.913546+00:00", "trade", 13.995, 8300.0]
["2026-09-10T17:52:12.959330+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:52:13.659294+00:00", "trade", 13.99, 9500.0]
["2026-09-10T17:52:13.791813+00:00", "trade", 13.9931, 42.0]
["2026-09-10T17:52:14.660335+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:52:14.660380+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:52:14.768688+00:00", "trade", 13.9923, 11.0]
["2026-09-10T17:52:14.902218+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:52:15.704272+00:00", "trade", 13.9999, 15.0]
["2026-09-10T17:52:15.887739+00:00", "trade", 13.9901, 25.0]
["2026-09-10T17:52:15.907842+00:00", "trade", 13.995, 1000.0]
["2026-09-10T17:52:16.628513+00:00", "trade", 13.995, 9500.0]
["2026-09-10T17:52:16.679219+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:16.683224+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:16.714984+00:00", "trade", 13.995, 9792.0]
["2026-09-10T17:52:18.001085+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:52:18.650240+00:00", "trade", 13.992, 17.0]
["2026-09-10T17:52:19.233584+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:19.234045+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:19.234491+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:19.236892+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:19.239207+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:19.239267+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:19.251136+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:19.553653+00:00", "trade", 13.9939, 10.0]
["2026-09-10T17:52:20.833827+00:00", "trade", 13.99, 9000.0]
["2026-09-10T17:52:20.900541+00:00", "trade", 13.9986, 10.0]
["2026-09-10T17:52:21.578204+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:21.687324+00:00", "trade", 13.995, 101.0]
["2026-09-10T17:52:21.691125+00:00", "trade", 13.995, 12.0]
["2026-09-10T17:52:21.691633+00:00", "trade", 13.995, 300.0]
["2026-09-10T17:52:22.092316+00:00", "trade", 13.9966, 10.0]
["2026-09-10T17:52:22.761667+00:00", "trade", 13.9791, 100.0]
["2026-09-10T17:52:23.828321+00:00", "trade", 13.9787, 43.0]
["2026-09-10T17:52:25.030561+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:25.126925+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:25.127193+00:00", "trade", 13.995, 96.0]
["2026-09-10T17:52:25.127202+00:00", "trade", 13.99, 96.0]
["2026-09-10T17:52:25.127319+00:00", "trade", 13.995, 104.0]
["2026-09-10T17:52:25.458043+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:25.458043+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:25.458098+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:25.458690+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:25.458835+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:25.459737+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:25.486792+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:52:25.749487+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:26.124043+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:26.395159+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.010082+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.010473+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.025143+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.025145+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:52:27.025203+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.025744+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.027241+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:52:27.027500+00:00", "trade", 13.995, 9.0]
["2026-09-10T17:52:27.028074+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:52:27.086885+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.182958+00:00", "trade", 13.9789, 100.0]
["2026-09-10T17:52:27.286109+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.363808+00:00", "trade", 13.9789, 617.0]
["2026-09-10T17:52:27.726484+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:52:27.726486+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:52:27.726489+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:52:27.726489+00:00", "trade", 13.99, 198.0]
["2026-09-10T17:52:27.726492+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:52:27.726495+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:52:27.726497+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.726552+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:52:27.726697+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:52:27.726712+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:52:27.726715+00:00", "trade", 13.99, 300.0]
["2026-09-10T17:52:27.726751+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:52:27.726769+00:00", "trade", 13.99, 74.0]
["2026-09-10T17:52:27.726782+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:52:27.726787+00:00", "trade", 13.99, 26.0]
["2026-09-10T17:52:27.726787+00:00", "trade", 13.99, 74.0]
["2026-09-10T17:52:27.726787+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:52:27.726788+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.726790+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:52:27.726794+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:52:27.726823+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.726829+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:52:27.726832+00:00", "trade", 13.99, 19.0]
["2026-09-10T17:52:27.726838+00:00", "trade", 13.99, 2090.0]
["2026-09-10T17:52:27.727369+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.727403+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:52:27.727409+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.727435+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.727435+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.727439+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.727490+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.727490+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.728607+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:27.908428+00:00", "trade", 13.995, 9.0]
["2026-09-10T17:52:27.911372+00:00", "trade", 13.995, 70.0]
["2026-09-10T17:52:28.111138+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:28.591468+00:00", "trade", 13.9789, 28.0]
["2026-09-10T17:52:29.328456+00:00", "trade", 13.9896, 2.0]
["2026-09-10T17:52:29.348823+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:29.348883+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:29.349856+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:29.361564+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:29.619027+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:29.624825+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:30.005923+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:30.170701+00:00", "trade", 14.0, 5600.0]
["2026-09-10T17:52:30.171366+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:30.171587+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:30.172203+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:30.172368+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:30.172524+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:30.227700+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:30.227740+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:30.362422+00:00", "trade", 13.995, 3400.0]
["2026-09-10T17:52:30.363784+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.260359+00:00", "trade", 13.995, 364.0]
["2026-09-10T17:52:31.260449+00:00", "trade", 13.995, 336.0]
["2026-09-10T17:52:31.261039+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:52:31.261205+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.261405+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.267119+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.267124+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.267184+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.267400+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.267410+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.267415+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.267961+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.268041+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.268081+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.285488+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:31.361817+00:00", "trade", 13.995, 25.0]
["2026-09-10T17:52:31.363153+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:32.362954+00:00", "trade", 13.995, 11.0]
["2026-09-10T17:52:32.710482+00:00", "trade", 13.995, 5600.0]
["2026-09-10T17:52:32.759469+00:00", "trade", 13.995, 3400.0]
["2026-09-10T17:52:32.928811+00:00", "trade", 14.0, 5600.0]
["2026-09-10T17:52:32.960064+00:00", "trade", 13.995, 3400.0]
["2026-09-10T17:52:33.226893+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.226958+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:52:33.226980+00:00", "trade", 13.995, 96.0]
["2026-09-10T17:52:33.227088+00:00", "trade", 13.995, 904.0]
["2026-09-10T17:52:33.227916+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.228838+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.404496+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.482913+00:00", "trade", 13.998, 10.0]
["2026-09-10T17:52:33.483700+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.484281+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.581447+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.582224+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.582780+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.583713+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.584795+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.596934+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.632424+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.632604+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.633060+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.633250+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.681420+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.681420+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.739839+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.739844+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.739899+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.739904+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:52:33.740927+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.740927+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.803270+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.803319+00:00", "trade", 13.9999, 9500.0]
["2026-09-10T17:52:33.803947+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.804468+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:33.973143+00:00", "trade", 13.995, 9500.0]
["2026-09-10T17:52:33.973801+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:34.265811+00:00", "trade", 14.0, 98.0]
["2026-09-10T17:52:34.946631+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:35.651605+00:00", "trade", 13.9999, 2000.0]
["2026-09-10T17:52:36.048030+00:00", "trade", 13.999, 7.0]
["2026-09-10T17:52:36.048099+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.048105+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.048162+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.048222+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.048343+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.048797+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:52:36.048863+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049091+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:52:36.049145+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049202+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:52:36.049293+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049296+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049300+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:52:36.049303+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:52:36.049303+00:00", "trade", 14.0, 4.0]
["2026-09-10T17:52:36.049309+00:00", "trade", 14.0, 3.0]
["2026-09-10T17:52:36.049309+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:52:36.049309+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049311+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:52:36.049315+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049315+00:00", "trade", 14.0, 13.0]
["2026-09-10T17:52:36.049320+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049324+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:52:36.049324+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049329+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049329+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049332+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049335+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049338+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049338+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049341+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049344+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049344+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:52:36.049347+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049347+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049347+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049350+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:52:36.049353+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:52:36.049365+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:52:36.049377+00:00", "trade", 14.0, 190.0]
["2026-09-10T17:52:36.049381+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:36.049441+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:36.049471+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:36.049476+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:36.049491+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:52:36.049506+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049511+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049526+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049531+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049533+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:52:36.049536+00:00", "trade", 14.0, 260.0]
["2026-09-10T17:52:36.049556+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049563+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:52:36.049606+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049611+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049616+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049657+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049657+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049717+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049732+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049789+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049792+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049828+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.049837+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.049837+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:52:36.049862+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.049915+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:52:36.049927+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.050159+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.050237+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.050273+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:52:36.050293+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.050303+00:00", "trade", 13.9999, 9.0]
["2026-09-10T17:52:36.050313+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.050318+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.050358+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.050393+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.050433+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.050474+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.050474+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.050619+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.050631+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:52:36.050674+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.050714+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.050992+00:00", "trade", 13.9999, 291.0]
["2026-09-10T17:52:36.050998+00:00", "trade", 14.0, 291.0]
["2026-09-10T17:52:36.051019+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:52:36.051350+00:00", "trade", 13.9999, 9.0]
["2026-09-10T17:52:36.051396+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.051708+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:52:36.051716+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.052065+00:00", "trade", 13.9999, 200.0]
["2026-09-10T17:52:36.052238+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.052423+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:52:36.052447+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:52:36.052778+00:00", "trade", 13.9999, 9.0]
["2026-09-10T17:52:36.053130+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:52:36.053491+00:00", "trade", 13.9999, 13.0]
["2026-09-10T17:52:36.053518+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:52:36.053536+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:52:36.053636+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.053843+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:52:36.060317+00:00", "trade", 14.0, 4936.0]
["2026-09-10T17:52:36.060969+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.060978+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.060988+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:52:36.060994+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:52:36.061640+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.061720+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.061981+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.062076+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.062838+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.063319+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.063720+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.070992+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:52:36.082765+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.125455+00:00", "trade", 14.005, 391.0]
["2026-09-10T17:52:36.126459+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.126940+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.175997+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.233045+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:52:36.233057+00:00", "trade", 14.005, 50.0]
["2026-09-10T17:52:36.233090+00:00", "trade", 14.01, 4.0]
["2026-09-10T17:52:36.233099+00:00", "trade", 14.005, 4.0]
["2026-09-10T17:52:36.233108+00:00", "trade", 14.01, 7.0]
["2026-09-10T17:52:36.233120+00:00", "trade", 14.005, 7.0]
["2026-09-10T17:52:36.233274+00:00", "trade", 14.005, 8939.0]
["2026-09-10T17:52:36.233695+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.233735+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.233735+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.269349+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.269785+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.289953+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.399870+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.613517+00:00", "trade", 14.005, 78.0]
["2026-09-10T17:52:36.614536+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.614616+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.614621+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.615097+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.732697+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.733178+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.755250+00:00", "trade", 13.9814, 18.0]
["2026-09-10T17:52:36.886287+00:00", "trade", 14.0099, 2000.0]
["2026-09-10T17:52:36.887305+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.963692+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.963732+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.964414+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.964414+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:36.977755+00:00", "trade", 14.0099, 3000.0]
["2026-09-10T17:52:37.377627+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:37.501507+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:37.501507+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:37.501512+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:37.501547+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:37.501948+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:37.805581+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:37.805636+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:37.807124+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:37.814206+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.010273+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.011230+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.057761+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.058407+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.058448+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.113960+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.116145+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.230141+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.252990+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.253076+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.253432+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.253472+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.253993+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.360488+00:00", "trade", 14.007, 400.0]
["2026-09-10T17:52:38.361063+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.361499+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.394111+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.553611+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.555471+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.556759+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.558207+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.562407+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:38.625507+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:39.626800+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:39.626820+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:39.729470+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:39.729510+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:39.736125+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:39.856432+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:39.856472+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:39.862481+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:39.862536+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:40.032811+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:40.033488+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:40.067284+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:40.067985+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:40.127662+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:40.363754+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:41.185538+00:00", "trade", 14.0098, 39.0]
["2026-09-10T17:52:41.186894+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:52:41.186897+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:52:41.186900+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:52:41.186912+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:52:41.186939+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:52:41.186978+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:52:41.186982+00:00", "trade", 14.01, 53.0]
["2026-09-10T17:52:41.186983+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:41.187089+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:41.187090+00:00", "trade", 14.01, 16.0]
["2026-09-10T17:52:41.187096+00:00", "trade", 14.01, 9.0]
["2026-09-10T17:52:41.187114+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:52:41.187141+00:00", "trade", 14.01, 50.0]
["2026-09-10T17:52:41.187159+00:00", "trade", 14.01, 6.0]
["2026-09-10T17:52:41.187162+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:52:41.187165+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:52:41.187165+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:52:41.187168+00:00", "trade", 14.01, 6.0]
["2026-09-10T17:52:41.187171+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:52:41.187180+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:52:41.187180+00:00", "trade", 14.01, 16.0]
["2026-09-10T17:52:41.187184+00:00", "quote", 14.0, 14.02]
["2026-09-10T17:52:41.187186+00:00", "trade", 14.01, 178.0]
["2026-09-10T17:52:41.187186+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:52:41.187190+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187194+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187194+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187194+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187199+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187199+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187199+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187204+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187204+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187229+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187231+00:00", "trade", 14.01, 6.0]
["2026-09-10T17:52:41.187234+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187254+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187261+00:00", "trade", 14.01, 2.0]
["2026-09-10T17:52:41.187276+00:00", "trade", 14.01, 76.0]
["2026-09-10T17:52:41.187319+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187385+00:00", "trade", 14.01, 6.0]
["2026-09-10T17:52:41.187389+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187389+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187430+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187440+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187465+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.187721+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:52:41.187778+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:52:41.187787+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:52:41.187861+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.188016+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.188186+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.188186+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.188186+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.188387+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.188530+00:00", "trade", 14.01, 7899.0]
["2026-09-10T17:52:41.188863+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.189825+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.191224+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.191229+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.193624+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.193664+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.203449+00:00", "trade", 14.015, 9.0]
["2026-09-10T17:52:41.204438+00:00", "trade", 14.015, 20.0]
["2026-09-10T17:52:41.216641+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:52:41.242280+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.300779+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.301501+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.624634+00:00", "trade", 13.9822, 6.0]
["2026-09-10T17:52:41.688127+00:00", "trade", 13.9946, 100.0]
["2026-09-10T17:52:41.837884+00:00", "trade", 14.015, 20.0]
["2026-09-10T17:52:41.956314+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:41.957156+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:42.061430+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:42.097079+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:42.097521+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:42.120015+00:00", "trade", 14.015, 2000.0]
["2026-09-10T17:52:42.188071+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:42.200099+00:00", "trade", 14.015, 2000.0]
["2026-09-10T17:52:42.238136+00:00", "trade", 14.015, 3000.0]
["2026-09-10T17:52:42.280149+00:00", "trade", 14.015, 8.0]
["2026-09-10T17:52:43.075996+00:00", "trade", 14.0177, 1.0]
["2026-09-10T17:52:43.246335+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:43.476893+00:00", "trade", 14.015, 5.0]
["2026-09-10T17:52:44.088771+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:52:44.458167+00:00", "trade", 14.0101, 3000.0]
["2026-09-10T17:52:44.854754+00:00", "trade", 13.9829, 18.0]
["2026-09-10T17:52:45.328685+00:00", "trade", 13.9827, 11.0]
["2026-09-10T17:52:45.459836+00:00", "trade", 14.02, 9000.0]
["2026-09-10T17:52:45.460815+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:45.461372+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:45.486622+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:45.629852+00:00", "trade", 14.015, 9500.0]
["2026-09-10T17:52:46.630967+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:52:46.637174+00:00", "trade", 14.015, 15.0]
["2026-09-10T17:52:46.638139+00:00", "trade", 14.015, 40.0]
["2026-09-10T17:52:47.590783+00:00", "trade", 13.9843, 37.0]
["2026-09-10T17:52:47.595693+00:00", "trade", 14.015, 5.0]
["2026-09-10T17:52:47.596111+00:00", "trade", 13.9843, 1.0]
["2026-09-10T17:52:48.490936+00:00", "trade", 14.0123, 11.0]
["2026-09-10T17:52:48.492320+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:48.849546+00:00", "trade", 14.0006, 1.0]
["2026-09-10T17:52:49.262203+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:49.262644+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:49.283654+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:49.304062+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:49.374555+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:50.773293+00:00", "trade", 13.9838, 10.0]
["2026-09-10T17:52:51.096964+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:51.302193+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:51.521505+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:51.522056+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:51.556513+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:51.556979+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:52.161559+00:00", "trade", 14.015, 9500.0]
["2026-09-10T17:52:52.162834+00:00", "trade", 14.015, 11.0]
["2026-09-10T17:52:52.317003+00:00", "trade", 14.011, 8000.0]
["2026-09-10T17:52:53.285428+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:53.286195+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:53.297624+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:52:53.297998+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:53.298674+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:53.413558+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:53.474137+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:53.560819+00:00", "trade", 14.015, 300.0]
["2026-09-10T17:52:53.653978+00:00", "trade", 13.9922, 100.0]
["2026-09-10T17:52:54.253308+00:00", "trade", 14.015, 70.0]
["2026-09-10T17:52:55.799089+00:00", "trade", 13.9846, 10.0]
["2026-09-10T17:52:56.200150+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:56.209355+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:52:56.209948+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:56.210029+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:56.343536+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:58.621880+00:00", "trade", 13.9846, 100.0]
["2026-09-10T17:52:59.398101+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:59.502194+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:52:59.577724+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:00.005949+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:00.311060+00:00", "trade", 14.015, 50.0]
["2026-09-10T17:53:00.312402+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:00.312758+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:00.497703+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:00.498144+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:00.498656+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:00.531273+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:00.733626+00:00", "trade", 13.9847, 10.0]
["2026-09-10T17:53:01.467565+00:00", "trade", 14.02, 5.0]
["2026-09-10T17:53:01.859785+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:01.888634+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:02.305217+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:53:02.306689+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:02.365704+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:02.589854+00:00", "trade", 14.015, 3200.0]
["2026-09-10T17:53:02.694176+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:03.003557+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:03.004114+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:03.066133+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:53:03.067054+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:03.253798+00:00", "trade", 14.0162, 5000.0]
["2026-09-10T17:53:03.323504+00:00", "trade", 14.01, 96.0]
["2026-09-10T17:53:03.332505+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:03.440287+00:00", "trade", 13.9851, 100.0]
["2026-09-10T17:53:03.855756+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:03.891995+00:00", "trade", 14.02, 2.0]
["2026-09-10T17:53:03.903569+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:04.633037+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:53:04.749498+00:00", "trade", 13.9919, 100.0]
["2026-09-10T17:53:05.872130+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:05.931035+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:06.115255+00:00", "trade", 14.015, 5.0]
["2026-09-10T17:53:06.442440+00:00", "trade", 13.9851, 11.0]
["2026-09-10T17:53:07.160225+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:07.175278+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:53:07.225010+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.011235+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.011235+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.011238+00:00", "trade", 14.01, 4.0]
["2026-09-10T17:53:08.011241+00:00", "trade", 14.01, 96.0]
["2026-09-10T17:53:08.011713+00:00", "trade", 14.015, 2.0]
["2026-09-10T17:53:08.012143+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.012264+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.012303+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.012303+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.012343+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.012383+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.012624+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.047878+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.165307+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.458772+00:00", "trade", 14.0023, 45.0]
["2026-09-10T17:53:08.706468+00:00", "trade", 13.9852, 100.0]
["2026-09-10T17:53:08.944560+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944564+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944566+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944569+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:53:08.944569+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944575+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:53:08.944605+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944605+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944608+00:00", "trade", 14.01, 25.0]
["2026-09-10T17:53:08.944614+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:53:08.944629+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944633+00:00", "trade", 14.01, 89.0]
["2026-09-10T17:53:08.944633+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944656+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944662+00:00", "trade", 14.01, 5.0]
["2026-09-10T17:53:08.944665+00:00", "trade", 14.01, 95.0]
["2026-09-10T17:53:08.944686+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944686+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944695+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944702+00:00", "trade", 14.01, 961.0]
["2026-09-10T17:53:08.944819+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:08.944877+00:00", "trade", 14.01, 48.0]
["2026-09-10T17:53:08.945209+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945209+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945209+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945249+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945249+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945289+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945289+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945319+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945364+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945369+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945524+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945685+00:00", "trade", 14.015, 100.0]
["2026-09-10T17:53:08.945755+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945765+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945845+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.945965+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:08.946461+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:53:08.970398+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:09.006790+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:09.006795+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:09.014188+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:09.014223+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:09.014649+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:09.157076+00:00", "trade", 14.0199, 8700.0]
["2026-09-10T17:53:09.158115+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:09.158757+00:00", "trade", 14.015, 300.0]
["2026-09-10T17:53:09.396094+00:00", "trade", 14.015, 104.0]
["2026-09-10T17:53:10.018593+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:10.018673+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:10.019074+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:10.019515+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:10.208375+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:10.430411+00:00", "trade", 14.015, 9000.0]
["2026-09-10T17:53:10.431812+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:10.494270+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:10.818729+00:00", "trade", 14.015, 40.0]
["2026-09-10T17:53:10.843484+00:00", "trade", 14.015, 10.0]
["2026-09-10T17:53:10.915114+00:00", "trade", 14.015, 2000.0]
["2026-09-10T17:53:11.018759+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:11.363547+00:00", "trade", 14.0101, 9500.0]
["2026-09-10T17:53:11.387987+00:00", "trade", 14.015, 80.0]
["2026-09-10T17:53:11.730914+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:11.731430+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:11.740677+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:11.841177+00:00", "trade", 13.9867, 10.0]
["2026-09-10T17:53:11.870389+00:00", "trade", 14.015, 9500.0]
["2026-09-10T17:53:11.871278+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:11.871643+00:00", "trade", 14.015, 8.0]
["2026-09-10T17:53:12.028655+00:00", "trade", 14.015, 9500.0]
["2026-09-10T17:53:12.324960+00:00", "trade", 14.0101, 9000.0]
["2026-09-10T17:53:13.080177+00:00", "trade", 13.991, 28.0]
["2026-09-10T17:53:13.142990+00:00", "trade", 14.015, 2274.0]
["2026-09-10T17:53:14.001974+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:14.448428+00:00", "trade", 14.015, 200.0]
["2026-09-10T17:53:14.529191+00:00", "trade", 14.0023, 5.0]
["2026-09-10T17:53:15.098464+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.205363+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.252615+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.252696+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.310037+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.524267+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.641282+00:00", "trade", 14.01, 56.0]
["2026-09-10T17:53:15.641285+00:00", "trade", 14.01, 500.0]
["2026-09-10T17:53:15.641290+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:53:15.641290+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:15.641295+00:00", "trade", 14.01, 600.0]
["2026-09-10T17:53:15.641295+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:15.641299+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:15.641301+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:15.641304+00:00", "trade", 14.01, 200.0]
["2026-09-10T17:53:15.641304+00:00", "trade", 14.01, 30.0]
["2026-09-10T17:53:15.641304+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:15.641310+00:00", "trade", 14.01, 20.0]
["2026-09-10T17:53:15.641310+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:15.641355+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:15.641361+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:15.641361+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:15.641361+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.641364+00:00", "trade", 14.01, 30.0]
["2026-09-10T17:53:15.641367+00:00", "trade", 14.01, 30.0]
["2026-09-10T17:53:15.641367+00:00", "trade", 14.01, 43.0]
["2026-09-10T17:53:15.641381+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.641381+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.641386+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.641430+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:15.641430+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:15.641460+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:53:15.641471+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.641486+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.641486+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.641491+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.641493+00:00", "trade", 14.01, 56.0]
["2026-09-10T17:53:15.641493+00:00", "trade", 14.01, 3.0]
["2026-09-10T17:53:15.641499+00:00", "trade", 14.01, 500.0]
["2026-09-10T17:53:15.641499+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:53:15.641502+00:00", "trade", 14.01, 300.0]
["2026-09-10T17:53:15.641514+00:00", "trade", 14.01, 48.0]
["2026-09-10T17:53:15.641541+00:00", "quote", 14.01, 14.02]
["2026-09-10T17:53:15.641571+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:53:15.641601+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:53:15.641611+00:00", "quote", 14.01, 14.01]
["2026-09-10T17:53:15.641656+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.641671+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.641686+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.641742+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.641857+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.641887+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.641907+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.641992+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.642042+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.642047+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.642057+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.642082+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.642142+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.642147+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.642173+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.642408+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.642463+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.642599+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.642654+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.642786+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:53:15.642799+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.643400+00:00", "trade", 14.015, 94.0]
["2026-09-10T17:53:15.643953+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:15.644363+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.644408+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.644483+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.644493+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.645641+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.645666+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.646413+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.646440+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:15.646443+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:53:15.646443+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:15.646446+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:53:15.646463+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.646794+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.646944+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.646944+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.646984+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.647104+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.653705+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.654580+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:53:15.656948+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.659142+00:00", "trade", 14.015, 400.0]
["2026-09-10T17:53:15.659253+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.662790+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:15.662790+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:15.663235+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:15.663905+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:15.664020+00:00", "trade", 14.005, 364.0]
["2026-09-10T17:53:15.664026+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:15.667072+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.672349+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.719000+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.742471+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:15.802475+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:16.535163+00:00", "trade", 14.005, 5000.0]
["2026-09-10T17:53:16.641902+00:00", "trade", 14.005, 10.0]
["2026-09-10T17:53:16.876470+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:16.876480+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:16.877422+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:16.877863+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:17.036014+00:00", "trade", 14.0001, 3200.0]
["2026-09-10T17:53:17.346774+00:00", "trade", 13.9908, 100.0]
["2026-09-10T17:53:17.353582+00:00", "trade", 13.9885, 11.0]
["2026-09-10T17:53:18.494735+00:00", "trade", 14.005, 59.0]
["2026-09-10T17:53:18.779678+00:00", "trade", 14.0001, 9000.0]
["2026-09-10T17:53:18.972794+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:19.780758+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:53:20.108835+00:00", "trade", 14.009, 1.0]
["2026-09-10T17:53:20.359668+00:00", "trade", 14.01, 1.0]
["2026-09-10T17:53:20.372813+00:00", "trade", 13.9919, 1.0]
["2026-09-10T17:53:20.473817+00:00", "trade", 13.9887, 200.0]
["2026-09-10T17:53:22.030206+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:22.030567+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:22.030667+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:22.031229+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:22.031274+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:22.031494+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:22.048505+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:22.561822+00:00", "trade", 13.9887, 10.0]
["2026-09-10T17:53:22.856207+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:22.874055+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.208255+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.208327+00:00", "trade", 14.0099, 9000.0]
["2026-09-10T17:53:23.208922+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.209202+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.209282+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.239579+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.239584+00:00", "trade", 14.01, 100.0]
["2026-09-10T17:53:23.239645+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.239650+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.240171+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.240452+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.240812+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.358252+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.358252+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:23.360553+00:00", "trade", 14.005, 400.0]
["2026-09-10T17:53:23.360571+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:23.361134+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:24.053820+00:00", "trade", 14.0035, 2.0]
["2026-09-10T17:53:24.068362+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:24.218952+00:00", "trade", 14.005, 25.0]
["2026-09-10T17:53:24.326366+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:24.335648+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:24.378265+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:24.435240+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:24.632079+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:25.001708+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:25.040636+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:25.168119+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:25.202652+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:25.269310+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:25.330932+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:25.495905+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:25.761101+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:25.762043+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:26.123814+00:00", "trade", 14.005, 6000.0]
["2026-09-10T17:53:26.124831+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:26.160333+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:26.160393+00:00", "trade", 14.005, 3400.0]
["2026-09-10T17:53:26.171775+00:00", "trade", 14.005, 75.0]
["2026-09-10T17:53:27.054294+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:27.320096+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:27.595467+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:27.894299+00:00", "trade", 14.005, 1000.0]
["2026-09-10T17:53:28.375679+00:00", "trade", 13.9893, 11.0]
["2026-09-10T17:53:29.166937+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:29.166977+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:29.167027+00:00", "trade", 14.01, 56.0]
["2026-09-10T17:53:29.167092+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:29.167583+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:29.167663+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:29.167663+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:29.168663+00:00", "trade", 14.005, 400.0]
["2026-09-10T17:53:29.168936+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:29.279735+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:29.307842+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:30.005964+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:30.271541+00:00", "trade", 14.0081, 5.0]
["2026-09-10T17:53:30.272819+00:00", "trade", 14.005, 14.0]
["2026-09-10T17:53:30.296443+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:30.705468+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:31.892564+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:32.490908+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:32.490953+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:32.826268+00:00", "trade", 14.005, 9000.0]
["2026-09-10T17:53:33.251164+00:00", "trade", 13.9912, 11.0]
["2026-09-10T17:53:34.709004+00:00", "trade", 13.9895, 12.0]
["2026-09-10T17:53:34.922732+00:00", "trade", 14.005, 80.0]
["2026-09-10T17:53:34.989429+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:34.989444+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:34.989510+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:34.991309+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:34.999473+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.022196+00:00", "trade", 14.0, 19.0]
["2026-09-10T17:53:35.022215+00:00", "trade", 14.0, 15.0]
["2026-09-10T17:53:35.022220+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:53:35.022260+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:53:35.022266+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:53:35.025139+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.029775+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.032342+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.034026+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.041599+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.046049+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.052845+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.052936+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.053168+00:00", "trade", 14.005, 1.0]
["2026-09-10T17:53:35.062744+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.064553+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.064829+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.066317+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.090685+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096173+00:00", "trade", 14.0, 12.0]
["2026-09-10T17:53:35.096176+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096183+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096194+00:00", "trade", 14.0, 49.0]
["2026-09-10T17:53:35.096260+00:00", "trade", 14.0, 60.0]
["2026-09-10T17:53:35.096264+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096264+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096275+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096290+00:00", "trade", 14.0, 6.0]
["2026-09-10T17:53:35.096296+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:35.096296+00:00", "trade", 14.0, 50.0]
["2026-09-10T17:53:35.096302+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:53:35.096306+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096308+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:53:35.096308+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:53:35.096368+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:53:35.096374+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:35.096374+00:00", "trade", 14.0, 600.0]
["2026-09-10T17:53:35.096381+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:53:35.096381+00:00", "trade", 14.0, 1000.0]
["2026-09-10T17:53:35.096383+00:00", "trade", 14.0, 7.0]
["2026-09-10T17:53:35.096387+00:00", "trade", 14.0, 7.0]
["2026-09-10T17:53:35.096387+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096389+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096392+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096392+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:53:35.096395+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:53:35.096395+00:00", "trade", 14.0, 55.0]
["2026-09-10T17:53:35.096395+00:00", "trade", 14.0, 55.0]
["2026-09-10T17:53:35.096398+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096398+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096439+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096470+00:00", "trade", 14.0, 99.0]
["2026-09-10T17:53:35.096499+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096499+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096640+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096650+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096650+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096665+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096675+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096711+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096721+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096726+00:00", "trade", 14.0, 40.0]
["2026-09-10T17:53:35.096726+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096738+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096750+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096755+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096760+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096775+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096810+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096840+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096846+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:53:35.096873+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096875+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096885+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096910+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096915+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096920+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096930+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096967+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:53:35.096967+00:00", "trade", 14.0, 12.0]
["2026-09-10T17:53:35.096973+00:00", "trade", 14.0, 1200.0]
["2026-09-10T17:53:35.096973+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:53:35.096973+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096976+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:53:35.096976+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:35.096981+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.096985+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:53:35.097041+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.097176+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.098172+00:00", "trade", 14.005, 4.0]
["2026-09-10T17:53:35.098584+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:53:35.098662+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:53:35.100850+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.101246+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.101570+00:00", "trade", 14.0, 105.0]
["2026-09-10T17:53:35.101631+00:00", "trade", 14.0, 9.0]
["2026-09-10T17:53:35.101902+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.103691+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.103792+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.104844+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.105060+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.106949+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.106959+00:00", "trade", 14.0, 128.0]
["2026-09-10T17:53:35.106974+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.106994+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.107009+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.107315+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.108799+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.109535+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.109721+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.111570+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.111946+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.113359+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.116873+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.117264+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.118802+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.118822+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.118832+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.118837+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.118853+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.119013+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.119188+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.119258+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.120010+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.120954+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:53:35.120957+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.121013+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.121514+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.123844+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.124751+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.125097+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.126405+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.129994+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.131067+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.131342+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.131598+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.131658+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.131803+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.132214+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.133663+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.135778+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.154157+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.160490+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:53:35.174599+00:00", "trade", 14.0, 192.0]
["2026-09-10T17:53:35.174600+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.174602+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:53:35.174675+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.174690+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.179341+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.183877+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.188187+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.188253+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.219462+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.245759+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.245765+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.247729+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.247799+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.247840+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.247849+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.247880+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.247885+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.252115+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.300405+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.300405+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.300410+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.300460+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.300515+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.336881+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.339387+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.367509+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.371373+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.402833+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.402833+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.414125+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.414195+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.422295+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.456321+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.527631+00:00", "trade", 14.005, 98.0]
["2026-09-10T17:53:35.633643+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.633653+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.633658+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.633703+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.690513+00:00", "trade", 14.0047, 8.0]
["2026-09-10T17:53:35.760496+00:00", "trade", 14.005, 400.0]
["2026-09-10T17:53:35.821049+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.821064+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.822081+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.850068+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:35.852128+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.062238+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.296806+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.297387+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.297668+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.299212+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.305823+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.368432+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.398147+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.469272+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.469343+00:00", "trade", 14.005, 1.0]
["2026-09-10T17:53:36.530322+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.530417+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.565370+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.565385+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.573840+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.608784+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.896759+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.896884+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.897085+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.897656+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.897671+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.898012+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.898368+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:36.898734+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.018719+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.062403+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.125498+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.407546+00:00", "trade", 14.005, 573.0]
["2026-09-10T17:53:37.408667+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:53:37.419688+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.427366+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:53:37.427366+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:53:37.427407+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.427462+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.428149+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.428755+00:00", "trade", 14.0, 25.0]
["2026-09-10T17:53:37.428758+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:53:37.428815+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.428820+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.428885+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.440724+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.440751+00:00", "trade", 14.005, 700.0]
["2026-09-10T17:53:37.441866+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.449183+00:00", "trade", 14.005, 300.0]
["2026-09-10T17:53:37.468320+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:37.468961+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:37.469980+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:37.470819+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:37.481594+00:00", "trade", 14.005, 8800.0]
["2026-09-10T17:53:37.490435+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:37.559130+00:00", "trade", 14.005, 200.0]
["2026-09-10T17:53:37.560459+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:37.839869+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.176239+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.176946+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.184218+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.184885+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.212916+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.353167+00:00", "trade", 14.005, 9500.0]
["2026-09-10T17:53:38.400921+00:00", "trade", 14.005, 2000.0]
["2026-09-10T17:53:38.484424+00:00", "trade", 14.005, 6392.0]
["2026-09-10T17:53:38.523952+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.539960+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.539975+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.539990+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.540040+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.540050+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.540230+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.540341+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.542020+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.542080+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.542090+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.542185+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.543633+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.543669+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.543769+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.544215+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.545698+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.550765+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.551973+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.551973+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:38.558965+00:00", "trade", 14.005, 3400.0]
["2026-09-10T17:53:38.595086+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:39.151019+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:39.151084+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:39.151595+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:39.151886+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:39.151886+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:39.152367+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:39.292257+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:53:39.349567+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:39.350369+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:39.362813+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:39.378455+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:39.413850+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:39.988778+00:00", "trade", 14.005, 2000.0]
["2026-09-10T17:53:39.991379+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:40.020278+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:40.144534+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:40.174224+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:40.174254+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:40.238778+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:40.269787+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:40.283663+00:00", "trade", 13.9905, 11.0]
["2026-09-10T17:53:40.319164+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:40.366778+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:40.367249+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:40.398837+00:00", "trade", 14.005, 5600.0]
["2026-09-10T17:53:40.559149+00:00", "trade", 14.005, 3400.0]
["2026-09-10T17:53:40.806564+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:40.807046+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:41.020153+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:41.517476+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:41.773596+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:42.062012+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:42.155370+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:42.155750+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:42.187140+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:42.187323+00:00", "trade", 14.005, 7.0]
["2026-09-10T17:53:42.188679+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:53:42.337359+00:00", "trade", 14.005, 3.0]
["2026-09-10T17:53:42.392825+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:42.393120+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:42.526807+00:00", "trade", 14.005, 2000.0]
["2026-09-10T17:53:42.930735+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:42.931211+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:43.248035+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:43.324261+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:43.400783+00:00", "trade", 13.9907, 100.0]
["2026-09-10T17:53:43.887637+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:43.952707+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:43.953183+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:44.230554+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:44.825986+00:00", "trade", 14.0053, 40.0]
["2026-09-10T17:53:44.893451+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:44.893491+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:44.893927+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:45.146253+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:45.150047+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:45.153109+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:45.409329+00:00", "trade", 13.9907, 10.0]
["2026-09-10T17:53:45.457952+00:00", "trade", 14.0023, 1.0]
["2026-09-10T17:53:46.063541+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:46.066578+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:46.111332+00:00", "trade", 14.005, 50.0]
["2026-09-10T17:53:46.117129+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:46.137447+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:46.321941+00:00", "trade", 14.005, 15.0]
["2026-09-10T17:53:46.419423+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:46.426010+00:00", "trade", 14.0, 7.0]
["2026-09-10T17:53:46.426189+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:46.426791+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:46.430966+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:46.436584+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:46.464826+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:46.894464+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:47.088846+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:47.711518+00:00", "trade", 14.005, 1.0]
["2026-09-10T17:53:48.171077+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:48.171879+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:48.301593+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:48.767957+00:00", "trade", 13.9917, 44.0]
["2026-09-10T17:53:48.790742+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:48.791629+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:48.812684+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:49.215979+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:49.216831+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:49.217442+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:49.764471+00:00", "trade", 13.9958, 200.0]
["2026-09-10T17:53:50.082817+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:51.312459+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:51.402674+00:00", "trade", 13.9907, 11.0]
["2026-09-10T17:53:52.312278+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:52.312291+00:00", "trade", 14.005, 60.0]
["2026-09-10T17:53:52.313220+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:52.313702+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:53.034689+00:00", "trade", 14.0051, 1.0]
["2026-09-10T17:53:53.036056+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:53.514590+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:53.515532+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:53.596026+00:00", "trade", 14.008, 20.0]
["2026-09-10T17:53:53.597126+00:00", "trade", 14.005, 2.0]
["2026-09-10T17:53:53.597301+00:00", "trade", 14.005, 12.0]
["2026-09-10T17:53:53.677663+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:54.195472+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:55.637206+00:00", "trade", 13.9926, 19.0]
["2026-09-10T17:53:56.343259+00:00", "trade", 13.991, 10.0]
["2026-09-10T17:53:56.491647+00:00", "trade", 14.005, 110.0]
["2026-09-10T17:53:57.246531+00:00", "trade", 14.005, 40.0]
["2026-09-10T17:53:57.586565+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:53:59.041795+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:59.042727+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:59.052615+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:59.078823+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:59.283480+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:59.284267+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:59.349403+00:00", "trade", 13.9917, 200.0]
["2026-09-10T17:53:59.354758+00:00", "trade", 13.9917, 600.0]
["2026-09-10T17:53:59.388044+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:59.388079+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:59.388510+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:59.399285+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:59.399726+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:53:59.400163+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:00.005994+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:00.009038+00:00", "trade", 14.0051, 2.0]
["2026-09-10T17:54:00.010405+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:00.068608+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:00.340580+00:00", "trade", 14.005, 20.0]
["2026-09-10T17:54:00.528632+00:00", "trade", 14.005, 100.0]
["2026-09-10T17:54:01.833390+00:00", "trade", 13.9922, 10.0]
["2026-09-10T17:54:02.162171+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.172110+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.205645+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206276+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206291+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206314+00:00", "trade", 14.0, 93.0]
["2026-09-10T17:54:02.206314+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:02.206319+00:00", "trade", 14.0, 3.0]
["2026-09-10T17:54:02.206319+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:02.206326+00:00", "trade", 14.0, 27.0]
["2026-09-10T17:54:02.206328+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:02.206328+00:00", "trade", 14.0, 169.0]
["2026-09-10T17:54:02.206351+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206370+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:02.206370+00:00", "trade", 14.0, 47.0]
["2026-09-10T17:54:02.206392+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:02.206413+00:00", "trade", 14.0, 59.0]
["2026-09-10T17:54:02.206416+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:54:02.206428+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:54:02.206467+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:54:02.206467+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206470+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:02.206473+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:02.206473+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:54:02.206476+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:54:02.206518+00:00", "trade", 14.0, 98.0]
["2026-09-10T17:54:02.206521+00:00", "trade", 14.0, 29.0]
["2026-09-10T17:54:02.206532+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206539+00:00", "trade", 14.0, 71.0]
["2026-09-10T17:54:02.206539+00:00", "trade", 14.0, 46.0]
["2026-09-10T17:54:02.206547+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206607+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206614+00:00", "trade", 14.0, 84.0]
["2026-09-10T17:54:02.206617+00:00", "trade", 14.0, 5.0]
["2026-09-10T17:54:02.206622+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206642+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206687+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206687+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206727+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206732+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206737+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206802+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.206903+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.207198+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.207248+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.207725+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.207740+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.207780+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.207810+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.207815+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.207900+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.209143+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.209973+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:54:02.212877+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.214481+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.215323+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.225121+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.232752+00:00", "trade", 14.0, 70.0]
["2026-09-10T17:54:02.233327+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:02.246835+00:00", "trade", 14.0, 8.0]
["2026-09-10T17:54:02.263613+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:02.339403+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:03.463735+00:00", "quote", 14.0, 14.01]
["2026-09-10T17:54:03.463738+00:00", "trade", 14.0, 400.0]
["2026-09-10T17:54:03.463741+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:54:03.463768+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:03.463774+00:00", "trade", 14.0, 500.0]
["2026-09-10T17:54:03.463774+00:00", "trade", 14.0, 300.0]
["2026-09-10T17:54:03.463777+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:54:03.463826+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:03.463826+00:00", "trade", 14.0, 200.0]
["2026-09-10T17:54:03.463830+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:03.463830+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:03.463830+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:54:03.463834+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:54:03.463844+00:00", "quote", 14.0, 14.0]
["2026-09-10T17:54:03.463849+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:03.463849+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.463894+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.463894+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.463899+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.463904+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.463995+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464000+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464000+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464005+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464010+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464015+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464020+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464020+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464025+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464050+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464055+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464060+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464060+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464095+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464095+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464100+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464105+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464180+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464225+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464300+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464306+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464321+00:00", "trade", 14.0, 69.0]
["2026-09-10T17:54:03.464340+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464345+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464751+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464872+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.464887+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.465007+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.465072+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.465230+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:54:03.465230+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:54:03.465233+00:00", "trade", 13.995, 865.0]
["2026-09-10T17:54:03.465536+00:00", "trade", 14.0, 8499.0]
["2026-09-10T17:54:03.465633+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:54:03.466170+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.467769+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.468646+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.470997+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:54:03.501424+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.540712+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.545995+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.564353+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.763543+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.764259+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:03.819806+00:00", "trade", 13.995, 2000.0]
["2026-09-10T17:54:04.020270+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:54:04.229186+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:04.337275+00:00", "trade", 13.995, 2000.0]
["2026-09-10T17:54:04.387668+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:04.408027+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:54:04.736869+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:05.021785+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:54:05.396853+00:00", "trade", 13.9901, 5600.0]
["2026-09-10T17:54:05.559534+00:00", "trade", 13.995, 3400.0]
["2026-09-10T17:54:06.560755+00:00", "trade", 13.995, 4.0]
["2026-09-10T17:54:06.587534+00:00", "trade", 13.9962, 100.0]
["2026-09-10T17:54:06.650278+00:00", "trade", 13.9932, 10.0]
["2026-09-10T17:54:07.106001+00:00", "trade", 13.995, 300.0]
["2026-09-10T17:54:09.043469+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:09.670826+00:00", "trade", 13.9992, 17.0]
["2026-09-10T17:54:09.671954+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:54:09.952337+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:10.181390+00:00", "trade", 13.9999, 2000.0]
["2026-09-10T17:54:10.408485+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:54:10.779466+00:00", "trade", 14.0046, 1.0]
["2026-09-10T17:54:11.341563+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:54:11.554768+00:00", "trade", 13.9999, 6.0]
["2026-09-10T17:54:12.152819+00:00", "trade", 14.0, 186.0]
["2026-09-10T17:54:12.211510+00:00", "trade", 14.0, 1.0]
["2026-09-10T17:54:12.489735+00:00", "trade", 13.9936, 11.0]
["2026-09-10T17:54:12.491001+00:00", "trade", 13.995, 4.0]
["2026-09-10T17:54:13.041425+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:54:13.092210+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:13.173127+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:13.586100+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:13.596174+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:13.938920+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:14.032453+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:14.551812+00:00", "trade", 14.0029, 2.0]
["2026-09-10T17:54:16.124916+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:54:16.371773+00:00", "trade", 13.995, 9792.0]
["2026-09-10T17:54:18.151983+00:00", "trade", 13.9937, 11.0]
["2026-09-10T17:54:18.318834+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:18.893893+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:18.893898+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:18.893918+00:00", "trade", 14.0, 10.0]
["2026-09-10T17:54:18.893973+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:18.894580+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:19.219323+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:19.219849+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:21.096700+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:54:21.096700+00:00", "trade", 13.995, 700.0]
["2026-09-10T17:54:21.097698+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:21.707935+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:21.708417+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:21.916472+00:00", "trade", 13.995, 2000.0]
["2026-09-10T17:54:21.994863+00:00", "trade", 13.9937, 100.0]
["2026-09-10T17:54:22.045762+00:00", "trade", 13.995, 19.0]
["2026-09-10T17:54:22.045867+00:00", "trade", 13.995, 15.0]
["2026-09-10T17:54:22.046326+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:22.230143+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:22.289901+00:00", "trade", 13.9914, 100.0]
["2026-09-10T17:54:22.643081+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:22.643653+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:22.644625+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:22.706211+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.275902+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.276033+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.276674+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.298045+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.298110+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.299012+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.299052+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.304535+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.304977+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.309053+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:54:23.309053+00:00", "trade", 14.0, 591.0]
["2026-09-10T17:54:23.309217+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.309653+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.309738+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.348630+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:23.414247+00:00", "trade", 13.9938, 10.0]
["2026-09-10T17:54:24.060163+00:00", "trade", 13.995, 11.0]
["2026-09-10T17:54:24.061378+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:54:24.333237+00:00", "trade", 13.995, 4.0]
["2026-09-10T17:54:24.800135+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:25.211143+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:25.488313+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:54:25.602069+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:25.967077+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:26.066138+00:00", "trade", 13.9942, 100.0]
["2026-09-10T17:54:26.549818+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:54:26.550916+00:00", "trade", 14.0, 2.0]
["2026-09-10T17:54:26.551117+00:00", "trade", 13.995, 7.0]
["2026-09-10T17:54:26.749018+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:27.092361+00:00", "trade", 13.9942, 100.0]
["2026-09-10T17:54:27.458662+00:00", "trade", 13.995, 52.0]
["2026-09-10T17:54:27.935946+00:00", "trade", 14.0059, 1.0]
["2026-09-10T17:54:27.946975+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:28.125954+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:54:28.239068+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:54:28.494667+00:00", "trade", 13.9945, 10.0]
["2026-09-10T17:54:28.952754+00:00", "trade", 13.995, 70.0]
["2026-09-10T17:54:29.272336+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:54:29.424336+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:29.513869+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:30.006020+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:30.575656+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:30.882150+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:31.145497+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:31.145848+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:31.146109+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:31.146129+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:31.146174+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:31.590223+00:00", "trade", 14.001, 1.0]
["2026-09-10T17:54:31.591013+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:31.591058+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:31.691542+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:32.120676+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:54:32.120688+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:54:32.120694+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:54:32.120709+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:54:32.120809+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:32.120947+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:54:32.121039+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:32.121175+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:54:32.121464+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:54:32.121500+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:32.121555+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:32.121721+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:32.122177+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:32.122183+00:00", "trade", 13.99, 33.0]
["2026-09-10T17:54:32.122297+00:00", "trade", 13.99, 19.0]
["2026-09-10T17:54:32.122306+00:00", "trade", 13.99, 13.0]
["2026-09-10T17:54:32.122354+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:54:32.122399+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:54:32.122402+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:32.122414+00:00", "trade", 13.99, 33.0]
["2026-09-10T17:54:32.122472+00:00", "trade", 13.99, 67.0]
["2026-09-10T17:54:32.122482+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:32.122526+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:54:32.122616+00:00", "trade", 13.99, 91.0]
["2026-09-10T17:54:32.122736+00:00", "trade", 13.99, 33.0]
["2026-09-10T17:54:32.122787+00:00", "trade", 13.99, 67.0]
["2026-09-10T17:54:32.122999+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:32.124101+00:00", "trade", 13.99, 11.0]
["2026-09-10T17:54:32.128570+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:54:32.130468+00:00", "trade", 13.99, 81.0]
["2026-09-10T17:54:32.131174+00:00", "trade", 13.99, 78.0]
["2026-09-10T17:54:32.133336+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:54:32.143046+00:00", "trade", 13.99, 22.0]
["2026-09-10T17:54:32.144929+00:00", "trade", 13.99, 32.0]
["2026-09-10T17:54:33.914898+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:34.083057+00:00", "trade", 13.9953, 11.0]
["2026-09-10T17:54:34.084338+00:00", "trade", 13.995, 3.0]
["2026-09-10T17:54:34.114737+00:00", "trade", 13.9922, 10.0]
["2026-09-10T17:54:34.790863+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:54:34.791630+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:34.791750+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:35.678636+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:35.689322+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:37.867185+00:00", "trade", 14.0056, 37.0]
["2026-09-10T17:54:38.280886+00:00", "trade", 13.995, 9.0]
["2026-09-10T17:54:38.602961+00:00", "trade", 13.9955, 100.0]
["2026-09-10T17:54:39.756714+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:54:39.757613+00:00", "trade", 13.995, 3.0]
["2026-09-10T17:54:39.786876+00:00", "trade", 13.9958, 11.0]
["2026-09-10T17:54:40.482903+00:00", "trade", 14.0076, 180.0]
["2026-09-10T17:54:40.899998+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:40.901216+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:42.911736+00:00", "trade", 13.9959, 100.0]
["2026-09-10T17:54:43.348378+00:00", "trade", 14.0019, 17.0]
["2026-09-10T17:54:43.349509+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:54:43.349711+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:54:44.563532+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:44.760825+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:54:44.760825+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:54:45.470977+00:00", "trade", 14.0073, 1.0]
["2026-09-10T17:54:45.508500+00:00", "trade", 13.9961, 11.0]
["2026-09-10T17:54:47.552038+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:54:47.552937+00:00", "trade", 13.995, 3.0]
["2026-09-10T17:54:48.557618+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:48.829842+00:00", "trade", 13.995, 325.0]
["2026-09-10T17:54:49.061183+00:00", "trade", 13.9961, 10.0]
["2026-09-10T17:54:49.124548+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:49.581295+00:00", "trade", 13.995, 7.0]
["2026-09-10T17:54:50.505148+00:00", "trade", 13.9961, 2.0]
["2026-09-10T17:54:50.989987+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:51.003945+00:00", "trade", 13.997, 10.0]
["2026-09-10T17:54:51.171048+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:51.890942+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:54:52.125700+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:52.125714+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:54:52.125720+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:54:52.126528+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:52.131262+00:00", "trade", 13.99, 97.0]
["2026-09-10T17:54:52.131262+00:00", "trade", 13.99, 22.0]
["2026-09-10T17:54:52.131264+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:52.131334+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:52.132306+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.147197+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.293169+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.509153+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.509208+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.510957+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.678346+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.678431+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.678727+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:54:53.678731+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:54:53.678731+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:54:53.678732+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.678736+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:54:53.678748+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:54:53.678752+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.678752+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.678762+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.678772+00:00", "trade", 13.99, 23.0]
["2026-09-10T17:54:53.678784+00:00", "trade", 13.99, 25.0]
["2026-09-10T17:54:53.678784+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:54:53.678787+00:00", "trade", 13.99, 4.0]
["2026-09-10T17:54:53.678796+00:00", "trade", 13.99, 1314.0]
["2026-09-10T17:54:53.678822+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.678842+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.678842+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.678922+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.678982+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.679358+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.679388+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.679388+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.679408+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.679408+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.679483+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.679599+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.679599+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.713098+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.752056+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.753029+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.892089+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:53.893037+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:54.182310+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:54.182360+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:54.182566+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:54.182576+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:54.182925+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:54:54.183929+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:54.184250+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:54.479813+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:54.479873+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:54.518079+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:54.581310+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:54.813578+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.072008+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.075849+00:00", "trade", 13.99, 25.0]
["2026-09-10T17:54:55.075917+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.092627+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.262070+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.275040+00:00", "trade", 13.9958, 1.0]
["2026-09-10T17:54:55.277251+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.277291+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.280606+00:00", "trade", 13.995, 500.0]
["2026-09-10T17:54:55.281486+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.776845+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.805835+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.805970+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.806035+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.806661+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.806997+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.811212+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.811282+00:00", "trade", 13.995, 497.0]
["2026-09-10T17:54:55.811859+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.813162+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.858605+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.858645+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.858720+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.858775+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:55.858785+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:56.204324+00:00", "trade", 13.9997, 16.0]
["2026-09-10T17:54:56.432254+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:54:56.434060+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:56.434821+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:56.444136+00:00", "trade", 13.9971, 11.0]
["2026-09-10T17:54:56.485141+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:56.697341+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:56.699110+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:57.059487+00:00", "trade", 13.995, 7.0]
["2026-09-10T17:54:57.060065+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:57.060385+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:57.115607+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:57.466031+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:57.669490+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:57.710837+00:00", "trade", 13.9959, 57.0]
["2026-09-10T17:54:57.800376+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:57.837384+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:58.145518+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:58.458463+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:58.804882+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:58.880487+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:59.069612+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:59.070765+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:59.071712+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:59.424342+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:59.428035+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:59.847574+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:59.961129+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:54:59.961139+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.006046+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.155978+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.156053+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:00.156057+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:00.156073+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.156434+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.156435+00:00", "trade", 13.99, 47.0]
["2026-09-10T17:55:00.156441+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:55:00.156674+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.156781+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:55:00.156910+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.156990+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.187703+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.188600+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.239211+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.239266+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.239933+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.245047+00:00", "trade", 14.0057, 1.0]
["2026-09-10T17:55:00.654114+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:00.735448+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:55:00.892010+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:01.145179+00:00", "trade", 13.9973, 155.0]
["2026-09-10T17:55:01.181925+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:01.429168+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:01.688774+00:00", "trade", 13.9973, 10.0]
["2026-09-10T17:55:01.891580+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:55:02.152835+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.152914+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:02.153043+00:00", "trade", 13.99, 21.0]
["2026-09-10T17:55:02.153522+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.153552+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.181683+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:55:02.826303+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.840251+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.902920+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:02.902920+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:02.902921+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.902971+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.902996+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.903001+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.903016+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.903036+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.903036+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.903843+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.904164+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.919871+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:02.926321+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:03.000277+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:03.188435+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:03.189407+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:03.209671+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:03.222165+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:03.223248+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:03.323326+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:03.346989+00:00", "trade", 13.995, 9792.0]
["2026-09-10T17:55:03.431579+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:03.794039+00:00", "trade", 13.9977, 1.0]
["2026-09-10T17:55:03.902971+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:03.918472+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:03.918538+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:03.919415+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:04.022610+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:04.035887+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:04.354565+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:04.579355+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:04.619573+00:00", "trade", 13.9969, 100.0]
["2026-09-10T17:55:04.620924+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:04.795161+00:00", "trade", 13.995, 16.0]
["2026-09-10T17:55:04.864675+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:04.864720+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:04.872217+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:05.808579+00:00", "trade", 13.995, 20.0]
["2026-09-10T17:55:06.119462+00:00", "trade", 14.0049, 38.0]
["2026-09-10T17:55:06.225238+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:06.225298+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:06.241327+00:00", "trade", 13.999, 100.0]
["2026-09-10T17:55:06.411264+00:00", "trade", 13.999, 100.0]
["2026-09-10T17:55:06.489099+00:00", "trade", 13.999, 10.0]
["2026-09-10T17:55:07.271928+00:00", "trade", 13.999, 100.0]
["2026-09-10T17:55:09.381590+00:00", "trade", 13.9906, 100.0]
["2026-09-10T17:55:09.453933+00:00", "trade", 13.995, 30.0]
["2026-09-10T17:55:10.287887+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:10.429694+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:10.482357+00:00", "trade", 14.0068, 200.0]
["2026-09-10T17:55:10.977052+00:00", "trade", 13.9996, 10.0]
["2026-09-10T17:55:12.694174+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:12.694239+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:12.695387+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:12.804517+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:55:12.805143+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:12.871360+00:00", "trade", 13.9996, 100.0]
["2026-09-10T17:55:13.710311+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:55:13.830343+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:14.049946+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:14.196265+00:00", "trade", 13.9902, 28.0]
["2026-09-10T17:55:14.668172+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:14.670067+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:14.770052+00:00", "trade", 13.999, 800.0]
["2026-09-10T17:55:14.771423+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:14.789631+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:14.890100+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:15.064374+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:55:15.279187+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:55:15.279918+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:15.338320+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:55:15.340984+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:55:15.344262+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:55:15.346809+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:55:15.424544+00:00", "trade", 13.999, 100.0]
["2026-09-10T17:55:15.508098+00:00", "trade", 13.9996, 100.0]
["2026-09-10T17:55:15.977022+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:55:16.027994+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:55:16.076975+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:16.077035+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:16.170776+00:00", "trade", 13.9945, 10.0]
["2026-09-10T17:55:16.383389+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:16.466184+00:00", "trade", 13.9996, 12.0]
["2026-09-10T17:55:16.467273+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:55:16.702669+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:16.702729+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:16.703371+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:16.940651+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:19.520877+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:19.525589+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:55:19.526550+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:20.102396+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:20.102456+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:21.489854+00:00", "trade", 13.9996, 10.0]
["2026-09-10T17:55:21.491009+00:00", "trade", 13.995, 15.0]
["2026-09-10T17:55:21.492900+00:00", "trade", 13.995, 12.0]
["2026-09-10T17:55:22.863652+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:22.898851+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:23.919580+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:23.919631+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:24.287794+00:00", "trade", 13.995, 70.0]
["2026-09-10T17:55:25.467219+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:25.928093+00:00", "trade", 13.995, 1.0]
["2026-09-10T17:55:25.940009+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:26.105431+00:00", "trade", 13.9932, 700.0]
["2026-09-10T17:55:26.106546+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:26.363439+00:00", "trade", 13.9986, 1.0]
["2026-09-10T17:55:26.390798+00:00", "trade", 13.995, 15.0]
["2026-09-10T17:55:26.487905+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:55:26.500683+00:00", "trade", 13.9901, 3.0]
["2026-09-10T17:55:26.547354+00:00", "trade", 13.9986, 1.0]
["2026-09-10T17:55:28.517466+00:00", "trade", 13.9997, 15.0]
["2026-09-10T17:55:29.159085+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:55:29.162200+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:55:29.943793+00:00", "trade", 14.0, 37.0]
["2026-09-10T17:55:30.006077+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:30.175730+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:30.188928+00:00", "trade", 13.9901, 100.0]
["2026-09-10T17:55:30.326845+00:00", "trade", 13.9999, 97.0]
["2026-09-10T17:55:30.456598+00:00", "trade", 13.9989, 100.0]
["2026-09-10T17:55:30.903713+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:30.904004+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:30.904252+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:55:31.095033+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:31.095078+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:31.123596+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:32.013394+00:00", "trade", 13.998, 1.0]
["2026-09-10T17:55:32.316440+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:32.828075+00:00", "trade", 13.9996, 1.0]
["2026-09-10T17:55:32.973652+00:00", "trade", 14.0012, 10.0]
["2026-09-10T17:55:33.163151+00:00", "trade", 13.995, 10.0]
["2026-09-10T17:55:33.164278+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:55:33.767992+00:00", "trade", 13.9966, 1.0]
["2026-09-10T17:55:35.188741+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:36.264832+00:00", "trade", 13.995, 50.0]
["2026-09-10T17:55:36.265998+00:00", "trade", 13.995, 15.0]
["2026-09-10T17:55:37.007377+00:00", "trade", 14.0, 100.0]
["2026-09-10T17:55:37.008447+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:37.046984+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:37.295766+00:00", "trade", 13.9995, 6.0]
["2026-09-10T17:55:37.297447+00:00", "trade", 13.995, 7.0]
["2026-09-10T17:55:37.448794+00:00", "trade", 14.0017, 10.0]
["2026-09-10T17:55:38.073375+00:00", "trade", 13.995, 5.0]
["2026-09-10T17:55:39.280899+00:00", "trade", 13.9972, 6.0]
["2026-09-10T17:55:39.301715+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:39.657297+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:40.308161+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:40.308435+00:00", "trade", 14.0, 96.0]
["2026-09-10T17:55:40.308469+00:00", "trade", 13.995, 96.0]
["2026-09-10T17:55:40.308571+00:00", "trade", 13.995, 4.0]
["2026-09-10T17:55:40.589255+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:40.589315+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:40.590257+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:40.822655+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:41.365096+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:41.582910+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:41.582960+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:42.162740+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:43.311013+00:00", "trade", 14.0017, 91.0]
["2026-09-10T17:55:43.872464+00:00", "trade", 13.995, 17.0]
["2026-09-10T17:55:43.937431+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:55:43.940026+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:55:44.541075+00:00", "trade", 13.9942, 1.0]
["2026-09-10T17:55:44.542735+00:00", "trade", 14.0017, 15.0]
["2026-09-10T17:55:44.551146+00:00", "trade", 13.9976, 357.0]
["2026-09-10T17:55:44.551164+00:00", "trade", 13.9976, 1.0]
["2026-09-10T17:55:44.619362+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:44.651759+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:44.869117+00:00", "trade", 13.995, 60.0]
["2026-09-10T17:55:44.893574+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:45.353960+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:45.457516+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:45.461993+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:55:45.462959+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:45.463395+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:45.703958+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:46.603314+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:55:48.045742+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:55:48.288579+00:00", "trade", 13.995, 200.0]
["2026-09-10T17:55:48.861608+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:48.861617+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:55:48.861620+00:00", "trade", 13.99, 30.0]
["2026-09-10T17:55:48.861688+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:48.861703+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:48.861738+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:48.862661+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:48.873907+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:48.873959+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:48.874019+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:48.874850+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:48.913319+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:55:48.965887+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:55:49.059068+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:49.586282+00:00", "trade", 13.995, 40.0]
["2026-09-10T17:55:49.587386+00:00", "trade", 13.995, 2.0]
["2026-09-10T17:55:49.587539+00:00", "trade", 13.995, 6.0]
["2026-09-10T17:55:49.659282+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:49.759996+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:49.765966+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:49.766029+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:49.766083+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:49.766137+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:49.776548+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:49.776602+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:49.776662+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:49.776710+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:49.776761+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:49.776812+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:49.858881+00:00", "trade", 13.995, 35.0]
["2026-09-10T17:55:49.858902+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:49.858962+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:49.859508+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:49.892502+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:49.893439+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:49.916549+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:49.918444+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:50.453062+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:55:50.562883+00:00", "trade", 13.995, 99.0]
["2026-09-10T17:55:50.682367+00:00", "trade", 13.995, 100.0]
["2026-09-10T17:55:51.070741+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.092678+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:55:51.154830+00:00", "trade", 13.99, 99.0]
["2026-09-10T17:55:51.160664+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:55:51.160664+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.160718+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.160772+00:00", "trade", 13.99, 18.0]
["2026-09-10T17:55:51.161250+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161256+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161299+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:55:51.161302+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161305+00:00", "trade", 13.99, 5.0]
["2026-09-10T17:55:51.161308+00:00", "trade", 13.99, 40.0]
["2026-09-10T17:55:51.161314+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161317+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161317+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:55:51.161317+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161320+00:00", "trade", 13.99, 96.0]
["2026-09-10T17:55:51.161320+00:00", "trade", 13.99, 14.0]
["2026-09-10T17:55:51.161326+00:00", "trade", 13.99, 42.0]
["2026-09-10T17:55:51.161329+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161396+00:00", "trade", 13.99, 135.0]
["2026-09-10T17:55:51.161397+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161398+00:00", "trade", 13.99, 1500.0]
["2026-09-10T17:55:51.161405+00:00", "trade", 13.99, 1000.0]
["2026-09-10T17:55:51.161405+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161405+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:55:51.161407+00:00", "trade", 13.99, 58.0]
["2026-09-10T17:55:51.161431+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:55:51.161432+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161457+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161537+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161537+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161539+00:00", "trade", 13.99, 56.0]
["2026-09-10T17:55:51.161542+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:55:51.161545+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161549+00:00", "trade", 13.99, 1100.0]
["2026-09-10T17:55:51.161549+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161552+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161554+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161558+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161558+00:00", "trade", 13.99, 45.0]
["2026-09-10T17:55:51.161562+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161572+00:00", "trade", 13.99, 7.0]
["2026-09-10T17:55:51.161578+00:00", "trade", 13.99, 7.0]
["2026-09-10T17:55:51.161578+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:55:51.161585+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161585+00:00", "trade", 13.99, 41.0]
["2026-09-10T17:55:51.161588+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161588+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161593+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161593+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161593+00:00", "trade", 13.99, 19.0]
["2026-09-10T17:55:51.161597+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161597+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161597+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161603+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161603+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161603+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161667+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161677+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161717+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161717+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161727+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161727+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161808+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161858+00:00", "quote", 13.99, 14.0]
["2026-09-10T17:55:51.161863+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:55:51.161863+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:55:51.161868+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:55:51.161873+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:55:51.161888+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:55:51.161898+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:55:51.161913+00:00", "quote", 13.99, 13.99]
["2026-09-10T17:55:51.161918+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.161918+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.161921+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:55:51.161923+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.161933+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.161943+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162000+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:55:51.162053+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162058+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162068+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162083+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162169+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162249+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162304+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162379+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162450+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162499+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162628+00:00", "trade", 13.9929, 50.0]
["2026-09-10T17:55:51.162730+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162855+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.162871+00:00", "trade", 13.99, 50.0]
["2026-09-10T17:55:51.163011+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.163241+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.163614+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:55:51.163704+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:55:51.163732+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.164289+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.164589+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.165522+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.165702+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.166248+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.169802+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.180602+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.238916+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.239503+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.239508+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.239543+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.239954+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.273757+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:55:51.274376+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.341951+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.386911+00:00", "trade", 14.0015, 15.0]
["2026-09-10T17:55:51.462383+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.571112+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.571969+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.578164+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.694305+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:51.704544+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:52.066321+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:55:52.125176+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:52.125842+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:52.126724+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:52.161547+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:52.162214+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:52.162793+00:00", "trade", 13.98, 10.0]
["2026-09-10T17:55:53.121111+00:00", "trade", 14.0015, 100.0]
["2026-09-10T17:55:53.357446+00:00", "trade", 13.99, 96.0]
["2026-09-10T17:55:53.906833+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:55:53.906836+00:00", "trade", 13.985, 400.0]
["2026-09-10T17:55:53.907863+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:53.907944+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:54.098622+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:54.098647+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:54.099083+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:54.250692+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:55:54.327151+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:56.390151+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:56.450401+00:00", "trade", 13.99, 13.0]
["2026-09-10T17:55:56.451768+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:56.494013+00:00", "trade", 13.9948, 40.0]
["2026-09-10T17:55:56.689362+00:00", "trade", 14.0017, 11.0]
["2026-09-10T17:55:56.811891+00:00", "trade", 13.985, 9.0]
["2026-09-10T17:55:56.813328+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:56.838599+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:56.870074+00:00", "trade", 13.985, 13.0]
["2026-09-10T17:55:56.881137+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:55:56.984195+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:55:57.085015+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:57.190411+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:57.190887+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:57.191128+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:57.311488+00:00", "trade", 14.0017, 80.0]
["2026-09-10T17:55:58.529052+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:59.034610+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:59.038429+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:59.040730+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:59.041020+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:59.056392+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:59.155914+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:55:59.762135+00:00", "trade", 13.985, 27.0]
["2026-09-10T17:55:59.764676+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:55:59.997883+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.006094+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.033407+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.033428+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:56:00.033462+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.033501+00:00", "trade", 13.98, 28.0]
["2026-09-10T17:56:00.033501+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:56:00.034054+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.034054+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.034147+00:00", "trade", 13.98, 4.0]
["2026-09-10T17:56:00.034475+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.034535+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.034535+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.034650+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.034736+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.035773+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.036294+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.052593+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:56:00.052763+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:00.061449+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:56:00.132469+00:00", "trade", 13.98, 96.0]
["2026-09-10T17:56:00.725239+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:01.223424+00:00", "trade", 14.0017, 10.0]
["2026-09-10T17:56:01.590697+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:56:02.933730+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:03.729964+00:00", "trade", 13.98, 7.0]
["2026-09-10T17:56:03.732376+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:56:05.026533+00:00", "trade", 13.9934, 1.0]
["2026-09-10T17:56:05.070852+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:05.108215+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:05.389355+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:05.389395+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:05.389836+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:06.620669+00:00", "trade", 14.0017, 11.0]
["2026-09-10T17:56:07.864039+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:08.621604+00:00", "trade", 13.9925, 61.0]
["2026-09-10T17:56:08.705600+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:56:08.706713+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:56:09.099336+00:00", "trade", 14.0017, 65.0]
["2026-09-10T17:56:10.473039+00:00", "trade", 14.0017, 100.0]
["2026-09-10T17:56:10.705683+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:11.257263+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:56:11.258394+00:00", "trade", 13.985, 18.0]
["2026-09-10T17:56:11.310241+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:11.335368+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:56:11.336679+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:11.586042+00:00", "trade", 14.0017, 11.0]
["2026-09-10T17:56:11.755597+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:56:11.985672+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:56:12.038060+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:56:13.487027+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:13.527378+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:56:13.528721+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:13.548031+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:56:13.555771+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:13.556207+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:13.578984+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:56:13.659964+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:13.660435+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:13.660435+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:13.765715+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:13.922814+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:13.923285+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:13.923316+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:14.136797+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:56:14.317229+00:00", "trade", 13.9904, 11.0]
["2026-09-10T17:56:14.319379+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:56:14.366264+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:56:14.790369+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:14.801932+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:14.802373+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:14.803972+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:15.082872+00:00", "trade", 13.99, 3.0]
["2026-09-10T17:56:15.680658+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:15.709378+00:00", "trade", 13.9903, 2.0]
["2026-09-10T17:56:15.919978+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:16.083337+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:16.085181+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:16.603042+00:00", "trade", 14.0017, 11.0]
["2026-09-10T17:56:17.329619+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:56:17.346787+00:00", "trade", 13.985, 400.0]
["2026-09-10T17:56:17.374434+00:00", "trade", 13.9925, 1.0]
["2026-09-10T17:56:17.421386+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:17.421391+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:17.421422+00:00", "trade", 13.98, 82.0]
["2026-09-10T17:56:17.421424+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:56:17.421427+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:56:17.421427+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:56:17.421632+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:17.421815+00:00", "trade", 13.9801, 2400.0]
["2026-09-10T17:56:17.421990+00:00", "trade", 13.985, 7217.0]
["2026-09-10T17:56:17.422048+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:17.422303+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:17.422303+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:17.422343+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:17.422504+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:17.422985+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:17.423102+00:00", "trade", 13.9837, 73.0]
["2026-09-10T17:56:17.423268+00:00", "trade", 13.985, 72.0]
["2026-09-10T17:56:18.473496+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:56:18.690974+00:00", "trade", 13.9906, 2.0]
["2026-09-10T17:56:18.810272+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:19.137511+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:19.138463+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:19.160831+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:19.170685+00:00", "trade", 14.0016, 39.0]
["2026-09-10T17:56:19.422133+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:19.422188+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:19.423155+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:19.951959+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:56:19.953327+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:20.423144+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:56:20.645855+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:20.839897+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:21.099806+00:00", "trade", 13.9905, 37.0]
["2026-09-10T17:56:21.166736+00:00", "trade", 13.9837, 26.0]
["2026-09-10T17:56:21.166799+00:00", "trade", 13.9837, 26.0]
["2026-09-10T17:56:21.479312+00:00", "trade", 14.0019, 10.0]
["2026-09-10T17:56:21.856868+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:21.877437+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:24.181321+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:56:24.182410+00:00", "trade", 13.99, 2.0]
["2026-09-10T17:56:24.182557+00:00", "trade", 13.985, 7.0]
["2026-09-10T17:56:25.008885+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:56:26.639705+00:00", "trade", 14.0019, 11.0]
["2026-09-10T17:56:27.408446+00:00", "trade", 13.985, 7.0]
["2026-09-10T17:56:27.415765+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:56:28.883672+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:28.883672+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:28.884188+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:28.884388+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:28.884869+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:28.906115+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:28.951298+00:00", "trade", 13.99, 6.0]
["2026-09-10T17:56:29.010789+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:29.426288+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:29.426764+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:29.426769+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:29.427205+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:29.751021+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:29.751853+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:29.751993+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:29.752750+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:30.006128+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:30.506659+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:56:30.613426+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:56:30.913913+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:56:30.917004+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:56:32.206981+00:00", "trade", 14.0026, 12.0]
["2026-09-10T17:56:32.540575+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:32.618175+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:32.619483+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:33.254364+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:33.395864+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:56:33.498988+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:56:33.648562+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:33.649820+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:33.649845+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:33.817274+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:34.804032+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:35.227831+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:35.228838+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:35.368009+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:36.171289+00:00", "trade", 14.0027, 90.0]
["2026-09-10T17:56:36.674014+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:56:37.027674+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:37.092083+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:37.123989+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:37.323323+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:37.490286+00:00", "trade", 14.0027, 12.0]
["2026-09-10T17:56:37.608662+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:37.931215+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:37.932212+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:38.113714+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:38.370757+00:00", "trade", 13.9869, 4.0]
["2026-09-10T17:56:38.371867+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:56:39.516608+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:39.517084+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:39.548489+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:39.778143+00:00", "trade", 13.9898, 39.0]
["2026-09-10T17:56:40.581508+00:00", "trade", 14.0027, 100.0]
["2026-09-10T17:56:40.581751+00:00", "trade", 13.9868, 41.0]
["2026-09-10T17:56:40.586740+00:00", "trade", 13.9868, 1.0]
["2026-09-10T17:56:40.856581+00:00", "trade", 13.9861, 150.0]
["2026-09-10T17:56:41.271157+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:56:41.851932+00:00", "trade", 13.9868, 3.0]
["2026-09-10T17:56:41.858858+00:00", "trade", 13.9868, 1.0]
["2026-09-10T17:56:41.982006+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:42.089482+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:42.541449+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:56:42.654173+00:00", "trade", 14.0027, 10.0]
["2026-09-10T17:56:42.798675+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:42.993974+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:43.077348+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:43.077364+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:56:43.077433+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:43.077493+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:43.078405+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:43.311114+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:43.311240+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:43.311275+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:43.595827+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:43.598312+00:00", "trade", 13.98, 40.0]
["2026-09-10T17:56:43.816532+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:43.986782+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:43.987258+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:43.987499+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:44.252994+00:00", "trade", 13.9904, 29.0]
["2026-09-10T17:56:44.254137+00:00", "trade", 13.985, 21.0]
["2026-09-10T17:56:44.254344+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:44.339853+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:44.340294+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:44.500585+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:44.501026+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:44.559245+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:44.609755+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:46.181745+00:00", "trade", 13.985, 9999.0]
["2026-09-10T17:56:46.183081+00:00", "trade", 13.9849, 110.0]
["2026-09-10T17:56:47.334945+00:00", "trade", 14.0024, 10.0]
["2026-09-10T17:56:47.548342+00:00", "trade", 13.9903, 3.0]
["2026-09-10T17:56:48.370350+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:48.370415+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:48.370466+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:48.371914+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:48.372365+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:48.376204+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:48.376635+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:48.376645+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:48.378926+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:48.435094+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:48.462705+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:48.463196+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:48.800188+00:00", "trade", 13.985, 13.0]
["2026-09-10T17:56:50.243373+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:50.246833+00:00", "trade", 13.9888, 9.0]
["2026-09-10T17:56:50.281945+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:50.327323+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:50.858052+00:00", "trade", 14.0034, 33.0]
["2026-09-10T17:56:50.893546+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:50.917072+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:50.978594+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:56:51.090870+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:51.091807+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:51.168740+00:00", "trade", 13.9849, 22.0]
["2026-09-10T17:56:51.168812+00:00", "trade", 13.9849, 22.0]
["2026-09-10T17:56:51.170074+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:51.620646+00:00", "trade", 14.0024, 10.0]
["2026-09-10T17:56:52.688588+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:52.923998+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:53.579133+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:53.785508+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:53.962815+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:54.321810+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:54.984031+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:56:54.984777+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:56:55.053897+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:55.556248+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:55.556483+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:55.602318+00:00", "trade", 14.0024, 100.0]
["2026-09-10T17:56:55.902352+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:56.323329+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:56.324431+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:56.588590+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:56.588755+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:56.751673+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:56.872265+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:56.872357+00:00", "trade", 13.9823, 1.0]
["2026-09-10T17:56:56.873207+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:56.918500+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:56.970637+00:00", "trade", 13.98, 34.0]
["2026-09-10T17:56:56.973290+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:56:57.229190+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:57.230162+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:57.312493+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:57.330676+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:57.330696+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:56:57.330746+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:57.330746+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:57.330842+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:57.331218+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:57.331719+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:57.333718+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:57.334636+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:57.354002+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:58.042225+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:58.632780+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:59.081207+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:59.263958+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:56:59.264985+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:59.751815+00:00", "trade", 14.0024, 1.0]
["2026-09-10T17:56:59.780291+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:56:59.931762+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:00.006159+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:00.115820+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:00.927607+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:01.068929+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:57:01.070332+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:01.312368+00:00", "trade", 13.99, 378.0]
["2026-09-10T17:57:01.508956+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:01.726022+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:02.871918+00:00", "trade", 13.9902, 1.0]
["2026-09-10T17:57:02.893531+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:57:03.374280+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:03.375678+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:04.249876+00:00", "trade", 13.99, 200.0]
["2026-09-10T17:57:04.280853+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:04.308831+00:00", "trade", 13.9902, 58.0]
["2026-09-10T17:57:04.795702+00:00", "trade", 13.987, 1.0]
["2026-09-10T17:57:04.826402+00:00", "trade", 13.985, 400.0]
["2026-09-10T17:57:04.826993+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:04.955273+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.055226+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.055662+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.191430+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.191871+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.774483+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.774959+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.775219+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.789188+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.791005+00:00", "trade", 13.9902, 200.0]
["2026-09-10T17:57:05.816237+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.836440+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.859249+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.890514+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.891035+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:05.967362+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:06.017501+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:06.066954+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:06.067395+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:06.230728+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:06.500881+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:06.501859+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:06.502014+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:06.549632+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:06.550074+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:06.550074+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:06.857983+00:00", "trade", 13.99, 1.0]
["2026-09-10T17:57:06.859186+00:00", "trade", 13.99, 20.0]
["2026-09-10T17:57:06.997378+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:07.230132+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:07.759042+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:57:07.799431+00:00", "trade", 13.98, 9592.0]
["2026-09-10T17:57:07.800038+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:07.800504+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:07.800715+00:00", "trade", 13.981, 112.0]
["2026-09-10T17:57:07.801041+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:07.992749+00:00", "trade", 13.985, 9999.0]
["2026-09-10T17:57:07.993905+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:07.994027+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:57:07.994117+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:57:07.994702+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:08.044773+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:57:08.045798+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:08.251909+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:08.294881+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:08.295157+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:08.295598+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:08.532708+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:57:08.533278+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:09.101862+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:09.451572+00:00", "trade", 14.0016, 100.0]
["2026-09-10T17:57:09.995332+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:57:10.280437+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:10.475030+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:10.481711+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:11.419152+00:00", "trade", 13.99, 114.0]
["2026-09-10T17:57:11.420599+00:00", "trade", 13.99, 46.0]
["2026-09-10T17:57:11.423639+00:00", "trade", 13.99, 40.0]
["2026-09-10T17:57:11.799016+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:11.812852+00:00", "trade", 13.9855, 200.0]
["2026-09-10T17:57:11.844394+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:11.995191+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:57:12.018569+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:12.054424+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:12.054895+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:12.226233+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:12.323319+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:12.446938+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:12.450867+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:12.456964+00:00", "trade", 13.985, 25.0]
["2026-09-10T17:57:12.457548+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:14.200198+00:00", "trade", 13.9855, 1.0]
["2026-09-10T17:57:14.228443+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:14.228488+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:14.264319+00:00", "trade", 13.985, 75.0]
["2026-09-10T17:57:14.319513+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:57:14.366455+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:57:15.618141+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:15.618622+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:15.642789+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:15.762825+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:15.783314+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:15.840617+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:57:15.841973+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:15.909487+00:00", "trade", 13.9837, 53.0]
["2026-09-10T17:57:15.941023+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:57:16.323444+00:00", "trade", 13.985, 300.0]
["2026-09-10T17:57:18.798063+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:57:18.800054+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:18.800535+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:18.802174+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:18.802615+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:18.802655+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:19.055161+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:19.389141+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:19.389196+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:19.390083+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:19.470548+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:57:19.471953+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:19.601922+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:19.873032+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:20.669037+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:20.669142+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:20.669202+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:20.670099+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:20.670580+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:21.170737+00:00", "trade", 13.983, 46.0]
["2026-09-10T17:57:21.170797+00:00", "trade", 13.983, 46.0]
["2026-09-10T17:57:21.383349+00:00", "trade", 13.99, 96.0]
["2026-09-10T17:57:21.460400+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:21.494927+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:21.664341+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:22.026346+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:57:22.026346+00:00", "trade", 13.985, 13.0]
["2026-09-10T17:57:22.026451+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:57:22.323339+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:22.324417+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:22.324878+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:22.787517+00:00", "trade", 13.9965, 1.0]
["2026-09-10T17:57:22.788872+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:23.729208+00:00", "trade", 14.0025, 2943.0]
["2026-09-10T17:57:23.875388+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:24.019912+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:24.030835+00:00", "trade", 13.985, 20.0]
["2026-09-10T17:57:24.050525+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:24.304134+00:00", "trade", 13.9853, 23.0]
["2026-09-10T17:57:24.324276+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:24.338518+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:57:24.339087+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:24.634309+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:24.723308+00:00", "trade", 14.0025, 10.0]
["2026-09-10T17:57:24.724699+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:25.209017+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:25.375404+00:00", "trade", 13.985, 5.0]
["2026-09-10T17:57:25.376030+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:25.727386+00:00", "trade", 14.0025, 10.0]
["2026-09-10T17:57:25.998195+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:26.098670+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:26.213558+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:26.302850+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:26.899774+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:57:27.134008+00:00", "trade", 13.985, 300.0]
["2026-09-10T17:57:27.393519+00:00", "trade", 14.0025, 17.0]
["2026-09-10T17:57:27.434619+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:27.677121+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:57:27.677698+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:27.902974+00:00", "trade", 14.0026, 47.0]
["2026-09-10T17:57:28.309737+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:28.460347+00:00", "trade", 13.9852, 282.0]
["2026-09-10T17:57:29.072728+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:29.124096+00:00", "trade", 14.0026, 15.0]
["2026-09-10T17:57:29.186083+00:00", "trade", 13.985, 28.0]
["2026-09-10T17:57:29.186795+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:57:29.243035+00:00", "trade", 13.985, 90.0]
["2026-09-10T17:57:30.006189+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:30.061472+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:57:30.165330+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:57:30.202321+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:30.299955+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:57:30.300555+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:30.514404+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:30.573675+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:30.574642+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:30.686519+00:00", "trade", 14.0027, 16.0]
["2026-09-10T17:57:30.687877+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:31.392243+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:31.747469+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:31.784513+00:00", "trade", 14.0027, 10.0]
["2026-09-10T17:57:31.951720+00:00", "trade", 13.99, 46.0]
["2026-09-10T17:57:32.015126+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:32.033875+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:32.164802+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:32.165749+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:32.227331+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:32.323359+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:32.857987+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:32.857987+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:32.886624+00:00", "trade", 14.0029, 11.0]
["2026-09-10T17:57:32.978549+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:32.979541+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:33.065817+00:00", "trade", 13.985, 427.0]
["2026-09-10T17:57:33.066373+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:33.532121+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:33.601326+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:33.998409+00:00", "trade", 14.0033, 11.0]
["2026-09-10T17:57:34.242272+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:34.286928+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:35.462134+00:00", "trade", 14.0033, 14.0]
["2026-09-10T17:57:35.478117+00:00", "trade", 13.9854, 200.0]
["2026-09-10T17:57:35.947306+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:57:35.948039+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:57:36.313331+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:36.381148+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:57:36.381192+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:36.503885+00:00", "trade", 14.0034, 11.0]
["2026-09-10T17:57:36.850186+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:57:36.954532+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:57:37.307199+00:00", "trade", 14.0033, 51.0]
["2026-09-10T17:57:37.587714+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:37.822422+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:37.846455+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:37.847241+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:37.858704+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:37.860383+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:37.995739+00:00", "trade", 13.9846, 36.0]
["2026-09-10T17:57:37.997093+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:38.214345+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:38.229190+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:38.789073+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:38.789118+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:38.882823+00:00", "trade", 14.0032, 22.0]
["2026-09-10T17:57:39.729666+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:57:39.730523+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:57:40.533858+00:00", "trade", 13.985, 430.0]
["2026-09-10T17:57:40.536549+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:57:40.562260+00:00", "trade", 13.985, 470.0]
["2026-09-10T17:57:41.067754+00:00", "trade", 13.9837, 3.0]
["2026-09-10T17:57:41.709599+00:00", "trade", 14.003, 27.0]
["2026-09-10T17:57:42.256225+00:00", "trade", 14.0027, 10.0]
["2026-09-10T17:57:42.802279+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:57:42.813385+00:00", "trade", 14.0027, 11.0]
["2026-09-10T17:57:43.990080+00:00", "trade", 14.0027, 11.0]
["2026-09-10T17:57:44.202442+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:57:44.203585+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:57:44.971405+00:00", "trade", 14.0027, 10.0]
["2026-09-10T17:57:45.139656+00:00", "trade", 13.985, 500.0]
["2026-09-10T17:57:45.317923+00:00", "trade", 13.985, 37.0]
["2026-09-10T17:57:45.339062+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:45.982108+00:00", "trade", 14.0018, 10.0]
["2026-09-10T17:57:46.698674+00:00", "trade", 14.0018, 11.0]
["2026-09-10T17:57:46.981175+00:00", "trade", 13.99, 9.0]
["2026-09-10T17:57:47.252650+00:00", "trade", 14.0018, 11.0]
["2026-09-10T17:57:47.665854+00:00", "trade", 14.0018, 26.0]
["2026-09-10T17:57:47.807139+00:00", "trade", 13.9833, 1.0]
["2026-09-10T17:57:48.589758+00:00", "trade", 13.985, 30.0]
["2026-09-10T17:57:48.793670+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:48.793745+00:00", "trade", 13.98, 26.0]
["2026-09-10T17:57:49.018585+00:00", "trade", 14.0018, 18.0]
["2026-09-10T17:57:49.415213+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:49.415219+00:00", "trade", 13.98, 74.0]
["2026-09-10T17:57:49.415222+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:49.415283+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:49.415337+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:49.415391+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:49.415740+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:49.415776+00:00", "trade", 13.98, 20.0]
["2026-09-10T17:57:49.415782+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:57:49.415785+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:49.415788+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:49.415794+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:49.415800+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:49.415815+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:49.415818+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:49.415821+00:00", "trade", 13.98, 22.0]
["2026-09-10T17:57:49.415845+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:49.415975+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:49.416212+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:49.416922+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:49.467142+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:49.592741+00:00", "trade", 13.9846, 1.0]
["2026-09-10T17:57:50.321656+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:50.357391+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:50.684086+00:00", "trade", 13.9845, 36.0]
["2026-09-10T17:57:50.727880+00:00", "trade", 14.0017, 17.0]
["2026-09-10T17:57:50.810396+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:50.810432+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:50.810805+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:50.810892+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:50.811356+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:50.811441+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:50.811446+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:50.811742+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:50.811767+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:50.812243+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:50.820332+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:50.821853+00:00", "trade", 13.98, 5500.0]
["2026-09-10T17:57:50.880145+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:51.822957+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:57:52.375318+00:00", "trade", 13.985, 300.0]
["2026-09-10T17:57:52.585033+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:52.586195+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:52.638450+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:52.681028+00:00", "trade", 14.0006, 19.0]
["2026-09-10T17:57:52.815012+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:57:53.155059+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:53.249146+00:00", "trade", 14.0006, 13.0]
["2026-09-10T17:57:53.250487+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:53.330568+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:57:53.849333+00:00", "trade", 14.0006, 11.0]
["2026-09-10T17:57:54.066573+00:00", "trade", 13.99, 49.0]
["2026-09-10T17:57:55.281160+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:55.281173+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:55.281173+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:55.281209+00:00", "trade", 13.98, 96.0]
["2026-09-10T17:57:55.281236+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:55.281239+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:57:55.281299+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:55.281630+00:00", "trade", 13.98, 29.0]
["2026-09-10T17:57:55.281636+00:00", "trade", 13.98, 71.0]
["2026-09-10T17:57:55.281671+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:55.281684+00:00", "trade", 13.98, 64.0]
["2026-09-10T17:57:55.281690+00:00", "trade", 13.98, 65.0]
["2026-09-10T17:57:55.282367+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:55.283028+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:55.283079+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:55.319140+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:55.332216+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:57:55.363857+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:57:55.415848+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:57:56.501594+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:57:56.523736+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:57:56.731386+00:00", "trade", 14.0005, 28.0]
["2026-09-10T17:57:59.736219+00:00", "trade", 14.0005, 29.0]
["2026-09-10T17:58:00.006220+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:00.039820+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:00.039834+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.039836+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.039906+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.039911+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.039940+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:00.039960+00:00", "trade", 13.98, 32.0]
["2026-09-10T17:58:00.040452+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:00.040459+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.041084+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.041224+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:00.041419+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:00.045078+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.045709+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.046648+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.047276+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.047892+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048449+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048503+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048515+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048551+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:00.048554+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048572+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048608+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048632+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048668+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048684+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048720+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048741+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048777+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048795+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.048842+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:00.049156+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:00.049208+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:00.049899+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:00.053022+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:00.053029+00:00", "trade", 13.98, 96.0]
["2026-09-10T17:58:00.104474+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:00.168494+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:58:00.401805+00:00", "trade", 14.0004, 100.0]
["2026-09-10T17:58:00.533212+00:00", "trade", 13.99, 100.0]
["2026-09-10T17:58:00.821583+00:00", "trade", 14.0004, 10.0]
["2026-09-10T17:58:00.867219+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:01.058219+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:01.169571+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:58:01.169719+00:00", "trade", 13.985, 16.0]
["2026-09-10T17:58:01.367962+00:00", "trade", 14.0004, 18.0]
["2026-09-10T17:58:01.909921+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:02.388124+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:02.522452+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:58:03.185788+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:03.355179+00:00", "trade", 13.9814, 182.0]
["2026-09-10T17:58:03.401521+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:03.601435+00:00", "trade", 13.9999, 100.0]
["2026-09-10T17:58:03.983810+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:04.030017+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:04.088501+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:58:04.699826+00:00", "trade", 13.98, 5.0]
["2026-09-10T17:58:04.700127+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:04.767307+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:04.767658+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:04.837097+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:04.837208+00:00", "trade", 13.98, 4.0]
["2026-09-10T17:58:04.903549+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:58:05.079209+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:58:05.079218+00:00", "trade", 13.98, 50.0]
["2026-09-10T17:58:05.079363+00:00", "trade", 13.985, 350.0]
["2026-09-10T17:58:05.183025+00:00", "trade", 14.0019, 18.0]
["2026-09-10T17:58:05.472786+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:05.501875+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:05.549177+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:05.663644+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:58:06.174701+00:00", "trade", 13.985, 50.0]
["2026-09-10T17:58:06.321463+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:06.388186+00:00", "trade", 13.9801, 99.0]
["2026-09-10T17:58:06.453212+00:00", "trade", 13.9999, 11.0]
["2026-09-10T17:58:07.107607+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:07.180298+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:07.231462+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:58:07.911723+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:07.963596+00:00", "trade", 13.9834, 99.0]
["2026-09-10T17:58:09.214421+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:09.253648+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:09.297174+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:58:09.659392+00:00", "trade", 13.985, 20.0]
["2026-09-10T17:58:10.035214+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:10.588045+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:10.621816+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:11.044492+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:11.044542+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:11.374347+00:00", "trade", 13.9981, 10.0]
["2026-09-10T17:58:11.394266+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:58:11.584712+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:11.584767+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:11.585770+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:11.642785+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:12.572959+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:12.681904+00:00", "trade", 13.9817, 10.0]
["2026-09-10T17:58:13.184962+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:58:13.428692+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:58:13.761318+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:13.761774+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:13.921489+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:14.155384+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:58:14.640841+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:14.641242+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:14.641282+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:14.652208+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:14.653451+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:14.707665+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:15.085254+00:00", "trade", 13.9831, 37.0]
["2026-09-10T17:58:15.423812+00:00", "trade", 13.985, 11.0]
["2026-09-10T17:58:15.434310+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:15.434337+00:00", "trade", 13.98, 35.0]
["2026-09-10T17:58:16.212697+00:00", "trade", 13.9958, 10.0]
["2026-09-10T17:58:16.385329+00:00", "trade", 13.9903, 200.0]
["2026-09-10T17:58:16.664132+00:00", "trade", 13.9831, 44.0]
["2026-09-10T17:58:16.816062+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:58:16.991503+00:00", "trade", 13.9903, 100.0]
["2026-09-10T17:58:17.576684+00:00", "trade", 13.985, 40.0]
["2026-09-10T17:58:17.578969+00:00", "trade", 13.985, 10.0]
["2026-09-10T17:58:17.652283+00:00", "trade", 13.9831, 5.0]
["2026-09-10T17:58:18.402569+00:00", "trade", 13.988, 1.0]
["2026-09-10T17:58:18.403691+00:00", "trade", 13.985, 2.0]
["2026-09-10T17:58:18.403850+00:00", "trade", 13.985, 13.0]
["2026-09-10T17:58:18.404744+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:18.405225+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:18.420938+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:18.439774+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:18.481306+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:18.502557+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:58:18.641142+00:00", "trade", 13.9818, 57.0]
["2026-09-10T17:58:19.222522+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:19.275790+00:00", "trade", 13.985, 99.0]
["2026-09-10T17:58:19.396756+00:00", "trade", 13.985, 1.0]
["2026-09-10T17:58:19.771268+00:00", "trade", 13.9866, 1.0]
["2026-09-10T17:58:20.401869+00:00", "trade", 13.985, 200.0]
["2026-09-10T17:58:20.803664+00:00", "trade", 13.985, 100.0]
["2026-09-10T17:58:20.895211+00:00", "trade", 13.9953, 10.0]
["2026-09-10T17:58:21.103062+00:00", "trade", 13.9953, 200.0]
["2026-09-10T17:58:21.178726+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:21.244393+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:21.273382+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:21.390670+00:00", "trade", 13.9814, 9.0]
["2026-09-10T17:58:21.567016+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:58:22.073270+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:22.119530+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.149312+00:00", "trade", 13.985, 60.0]
["2026-09-10T17:58:22.199183+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:22.823842+00:00", "trade", 13.98, 99.0]
["2026-09-10T17:58:22.885444+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:58:22.885447+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.885447+00:00", "trade", 13.98, 30.0]
["2026-09-10T17:58:22.885482+00:00", "trade", 13.9801, 99.0]
["2026-09-10T17:58:22.885504+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.885514+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.885564+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.885615+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.885666+00:00", "trade", 13.98, 87.0]
["2026-09-10T17:58:22.886491+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.886529+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886529+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886532+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886532+00:00", "trade", 13.98, 95.0]
["2026-09-10T17:58:22.886535+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886535+00:00", "trade", 13.98, 28.0]
["2026-09-10T17:58:22.886539+00:00", "trade", 13.98, 93.0]
["2026-09-10T17:58:22.886539+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:58:22.886545+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886545+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886546+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.886551+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:58:22.886551+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886551+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:58:22.886551+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:58:22.886556+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886556+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886556+00:00", "trade", 13.98, 9.0]
["2026-09-10T17:58:22.886559+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886559+00:00", "trade", 13.98, 146.0]
["2026-09-10T17:58:22.886563+00:00", "trade", 13.98, 68.0]
["2026-09-10T17:58:22.886563+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886566+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.886568+00:00", "trade", 13.98, 15.0]
["2026-09-10T17:58:22.886568+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886571+00:00", "trade", 13.98, 1500.0]
["2026-09-10T17:58:22.886574+00:00", "trade", 13.98, 2000.0]
["2026-09-10T17:58:22.886577+00:00", "trade", 13.98, 400.0]
["2026-09-10T17:58:22.886577+00:00", "trade", 13.98, 6.0]
["2026-09-10T17:58:22.886580+00:00", "trade", 13.98, 4.0]
["2026-09-10T17:58:22.886621+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.886632+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.886636+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.886641+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.886646+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.886651+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.886661+00:00", "trade", 13.98, 26.0]
["2026-09-10T17:58:22.886673+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886703+00:00", "trade", 13.98, 900.0]
["2026-09-10T17:58:22.886721+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.886721+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.886726+00:00", "quote", 13.98, 13.99]
["2026-09-10T17:58:22.886742+00:00", "trade", 13.98, 48.0]
["2026-09-10T17:58:22.886745+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886749+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:58:22.886753+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:58:22.886755+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886758+00:00", "trade", 13.98, 169.0]
["2026-09-10T17:58:22.886761+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886761+00:00", "trade", 13.98, 100.0]
["2026-09-10T17:58:22.886764+00:00", "trade", 13.98, 55.0]
["2026-09-10T17:58:22.886772+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:58:22.886787+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:58:22.886812+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:58:22.886847+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.886847+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:58:22.886882+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:58:22.886911+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:58:22.886941+00:00", "trade", 13.98, 1.0]
["2026-09-10T17:58:22.886962+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:58:22.886972+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:58:22.886977+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:58:22.886987+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:58:22.887002+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:58:22.887087+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:58:22.887106+00:00", "trade", 13.98, 9.0]
["2026-09-10T17:58:22.887107+00:00", "quote", 13.98, 13.98]
["2026-09-10T17:58:22.887128+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887162+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887173+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887175+00:00", "trade", 13.98, 2.0]
["2026-09-10T17:58:22.887177+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887203+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887218+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887243+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887273+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887298+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887328+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887328+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887368+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887443+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887443+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887483+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887764+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887804+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887829+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.887855+00:00", "trade", 13.975, 15.0]
["2026-09-10T17:58:22.888085+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.888114+00:00", "trade", 13.975, 41.0]
["2026-09-10T17:58:22.888730+00:00", "trade", 13.98, 8.0]
["2026-09-10T17:58:22.888811+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.888942+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.889042+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.889137+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.889483+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.889804+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.890280+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.890510+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.890716+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.892054+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.902590+00:00", "trade", 13.98, 11.0]
["2026-09-10T17:58:22.908012+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:22.908018+00:00", "trade", 13.975, 762.0]
["2026-09-10T17:58:22.908018+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:22.908021+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:58:22.908027+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:22.908529+00:00", "trade", 13.975, 714.0]
["2026-09-10T17:58:22.908529+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:58:22.908544+00:00", "trade", 13.975, 364.0]
["2026-09-10T17:58:22.913771+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.913776+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.913831+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.913851+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.913882+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.914327+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.914417+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:22.914468+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:22.914493+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.914533+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.914893+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.914974+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.922495+00:00", "trade", 13.975, 161.0]
["2026-09-10T17:58:22.923494+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.928328+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:22.928331+00:00", "trade", 13.975, 300.0]
["2026-09-10T17:58:22.940775+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:22.941442+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:23.758366+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:23.821666+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:23.873886+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:23.874322+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:23.892946+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:23.893647+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:23.894209+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:23.894690+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:23.926661+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:23.927102+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:24.184313+00:00", "trade", 13.982, 1.0]
["2026-09-10T17:58:24.231136+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:24.231592+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:24.282337+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:24.282418+00:00", "trade", 13.975, 500.0]
["2026-09-10T17:58:24.282939+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:24.303483+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:25.154064+00:00", "trade", 13.9902, 1.0]
["2026-09-10T17:58:25.281997+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:25.282947+00:00", "trade", 13.975, 400.0]
["2026-09-10T17:58:25.283065+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:25.284000+00:00", "trade", 13.975, 300.0]
["2026-09-10T17:58:25.284974+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:25.293465+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:26.668158+00:00", "trade", 13.993, 12.0]
["2026-09-10T17:58:26.826493+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:26.828082+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:26.828563+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:26.829019+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:26.829520+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:26.829966+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:26.853853+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:26.855332+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:26.896179+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:26.981968+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:26.990838+00:00", "trade", 13.98, 300.0]
["2026-09-10T17:58:26.990959+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:27.428614+00:00", "trade", 13.98, 21.0]
["2026-09-10T17:58:27.428761+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:27.849859+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:27.850300+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:28.223939+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:28.230179+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:28.417961+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:28.418482+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:28.472626+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:28.473538+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:28.473979+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:29.001156+00:00", "trade", 13.975, 546.0]
["2026-09-10T17:58:29.251074+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:29.251510+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:29.404544+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:29.405000+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:29.663245+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:30.006251+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:30.963546+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:58:31.059919+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:31.060385+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:31.804323+00:00", "trade", 13.9929, 11.0]
["2026-09-10T17:58:31.813960+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:58:31.976383+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:58:33.644861+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:33.676371+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:33.977111+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:58:34.636075+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:34.636162+00:00", "trade", 13.975, 60.0]
["2026-09-10T17:58:35.173349+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:36.055492+00:00", "trade", 13.9913, 10.0]
["2026-09-10T17:58:36.291915+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:58:36.677725+00:00", "trade", 13.981, 1.0]
["2026-09-10T17:58:36.972701+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:36.973142+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:37.023597+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:37.023908+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:37.458461+00:00", "trade", 13.981, 46.0]
["2026-09-10T17:58:38.294110+00:00", "trade", 13.975, 7.0]
["2026-09-10T17:58:38.294390+00:00", "trade", 13.975, 7.0]
["2026-09-10T17:58:38.295319+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:58:38.518327+00:00", "trade", 13.975, 6.0]
["2026-09-10T17:58:39.505844+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:39.505844+00:00", "trade", 13.975, 364.0]
["2026-09-10T17:58:39.780431+00:00", "trade", 13.981, 38.0]
["2026-09-10T17:58:40.870453+00:00", "trade", 13.9877, 10.0]
["2026-09-10T17:58:41.271560+00:00", "trade", 13.9877, 100.0]
["2026-09-10T17:58:42.154735+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:42.285536+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:42.403430+00:00", "trade", 13.975, 67.0]
["2026-09-10T17:58:42.405778+00:00", "trade", 13.975, 18.0]
["2026-09-10T17:58:42.970997+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:42.971970+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:43.310325+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:43.976516+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:43.996218+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:58:44.667067+00:00", "trade", 13.9901, 75.0]
["2026-09-10T17:58:45.118328+00:00", "trade", 13.975, 400.0]
["2026-09-10T17:58:45.325635+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:58:45.929554+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:45.929564+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:45.929624+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:45.984003+00:00", "trade", 13.9868, 11.0]
["2026-09-10T17:58:46.070468+00:00", "trade", 13.97, 5.0]
["2026-09-10T17:58:46.070484+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:46.070504+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:46.070552+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:58:46.070871+00:00", "trade", 13.97, 10.0]
["2026-09-10T17:58:46.071783+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:46.125946+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:46.126016+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:58:46.541395+00:00", "trade", 13.9868, 26.0]
["2026-09-10T17:58:46.721184+00:00", "trade", 13.975, 90.0]
["2026-09-10T17:58:46.757856+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:58:46.814863+00:00", "trade", 13.9734, 99.0]
["2026-09-10T17:58:47.584202+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:47.587324+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:48.425953+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:58:48.529785+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:58:48.920923+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:48.938283+00:00", "trade", 13.99, 26.0]
["2026-09-10T17:58:49.185760+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:58:49.253923+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:58:49.254061+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:49.254973+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:49.356605+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:49.933974+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:49.934952+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:49.990168+00:00", "trade", 13.97, 5.0]
["2026-09-10T17:58:49.990539+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:49.990815+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:49.990815+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:49.990845+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:58:49.993747+00:00", "trade", 13.9734, 1.0]
["2026-09-10T17:58:50.170658+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:50.591108+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:50.591184+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:50.955105+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:51.984668+00:00", "trade", 13.9867, 13.0]
["2026-09-10T17:58:52.207881+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:52.207926+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:52.208999+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:52.209059+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:52.247830+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:58:53.313588+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:54.989316+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:55.007592+00:00", "trade", 13.9796, 2.0]
["2026-09-10T17:58:55.013405+00:00", "trade", 13.9796, 7.0]
["2026-09-10T17:58:55.024851+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:55.025327+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:55.063698+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:56.393909+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:56.393921+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:56.394456+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:56.394538+00:00", "trade", 13.975, 16.0]
["2026-09-10T17:58:56.395873+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:56.401794+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:56.403644+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:58:56.449752+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:56.537822+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:56.538263+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:56.591239+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:56.926817+00:00", "trade", 13.9867, 10.0]
["2026-09-10T17:58:57.089044+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:57.579321+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:58.696038+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:59.103953+00:00", "trade", 13.975, 7.0]
["2026-09-10T17:58:59.105180+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:58:59.108157+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:58:59.159707+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:59.692645+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:58:59.923680+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:00.006277+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:01.194525+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:01.471900+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:01.831581+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:02.029764+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:59:02.067142+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:02.140968+00:00", "trade", 13.9734, 99.0]
["2026-09-10T17:59:02.142321+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:02.305965+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:02.401109+00:00", "trade", 13.9864, 12.0]
["2026-09-10T17:59:02.402490+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:02.719921+00:00", "trade", 13.9864, 100.0]
["2026-09-10T17:59:02.721308+00:00", "trade", 13.97, 377.0]
["2026-09-10T17:59:02.802179+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:59:02.858025+00:00", "trade", 13.9734, 99.0]
["2026-09-10T17:59:02.975226+00:00", "trade", 13.978, 100.0]
["2026-09-10T17:59:03.310982+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:03.562947+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:03.893744+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:59:03.894824+00:00", "trade", 13.975, 8.0]
["2026-09-10T17:59:04.311669+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:04.565829+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:05.527927+00:00", "trade", 13.9714, 111.0]
["2026-09-10T17:59:05.807915+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:05.946520+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:06.142942+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:06.252919+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:06.304457+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:06.518105+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:06.707401+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:06.774791+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:06.904308+00:00", "trade", 13.97, 9000.0]
["2026-09-10T17:59:06.905409+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:59:07.210747+00:00", "trade", 13.9838, 10.0]
["2026-09-10T17:59:07.745196+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:07.789426+00:00", "trade", 13.975, 60.0]
["2026-09-10T17:59:07.789426+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:07.789997+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:07.791025+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:07.791937+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:07.793020+00:00", "trade", 13.975, 700.0]
["2026-09-10T17:59:07.793807+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:59:07.853338+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:07.854811+00:00", "trade", 13.98, 3.0]
["2026-09-10T17:59:07.864620+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:08.065363+00:00", "trade", 13.9736, 23.0]
["2026-09-10T17:59:08.066726+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:08.213515+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:08.214292+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:08.214518+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:09.332980+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:09.762216+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:10.039536+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:10.047440+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:11.635397+00:00", "trade", 13.975, 1800.0]
["2026-09-10T17:59:12.748102+00:00", "trade", 13.9767, 9000.0]
["2026-09-10T17:59:12.893429+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:13.061439+00:00", "trade", 13.9831, 13.0]
["2026-09-10T17:59:13.195332+00:00", "trade", 13.9795, 200.0]
["2026-09-10T17:59:13.196289+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:13.196956+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:13.197237+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:13.259012+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:59:13.259615+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:13.260056+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:13.260056+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:13.260497+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:13.308928+00:00", "trade", 13.9734, 99.0]
["2026-09-10T17:59:13.309514+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:13.309955+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:13.309955+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:13.310411+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:13.575402+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:13.658092+00:00", "trade", 13.975, 415.0]
["2026-09-10T17:59:14.003075+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:14.016695+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:59:14.068707+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:59:14.070039+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:14.368464+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:14.368524+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:14.369857+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:14.379946+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:14.807504+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:14.969385+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:15.000975+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:15.599825+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:16.161642+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:16.162093+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:16.354089+00:00", "trade", 13.983, 100.0]
["2026-09-10T17:59:16.423064+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:16.423129+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:16.423160+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:16.423245+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:16.470763+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:16.522867+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:16.542611+00:00", "trade", 13.975, 70.0]
["2026-09-10T17:59:16.893381+00:00", "trade", 13.975, 200.0]
["2026-09-10T17:59:17.003982+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:17.004433+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:17.222667+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:18.006057+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:18.006107+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:18.184690+00:00", "trade", 13.9823, 24.0]
["2026-09-10T17:59:18.235743+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:18.236676+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:18.731568+00:00", "trade", 13.9823, 12.0]
["2026-09-10T17:59:18.732957+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:18.984074+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:19.063864+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:19.221991+00:00", "trade", 13.9714, 19.0]
["2026-09-10T17:59:19.410935+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:20.009650+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:20.011009+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:20.126649+00:00", "trade", 13.975, 15.0]
["2026-09-10T17:59:20.128007+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:20.893790+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:20.901909+00:00", "trade", 13.9805, 900.0]
["2026-09-10T17:59:21.020100+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:21.020100+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:21.152658+00:00", "trade", 13.98, 36.0]
["2026-09-10T17:59:21.153262+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:21.174949+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:21.309474+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:21.385261+00:00", "trade", 13.9768, 1.0]
["2026-09-10T17:59:21.861573+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:21.862009+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:21.880939+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:21.880939+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:22.021103+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:22.021183+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:22.100652+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:22.101128+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:22.565243+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:22.565679+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.028470+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.028911+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.209331+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.209491+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.209972+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.252534+00:00", "trade", 13.98, 120.0]
["2026-09-10T17:59:23.253662+00:00", "trade", 13.975, 2.0]
["2026-09-10T17:59:23.336188+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.336649+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.336689+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.365181+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.380423+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.481438+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.481914+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.549440+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.551876+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.552362+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.649353+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.749907+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:23.999711+00:00", "trade", 13.9819, 11.0]
["2026-09-10T17:59:24.045440+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:24.138592+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:24.143952+00:00", "trade", 13.975, 15.0]
["2026-09-10T17:59:24.144012+00:00", "trade", 13.975, 12.0]
["2026-09-10T17:59:24.152596+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:24.304492+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:24.304988+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:24.307574+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:24.308898+00:00", "trade", 13.9767, 44.0]
["2026-09-10T17:59:24.420984+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:24.508031+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:24.622298+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:24.756894+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:24.831737+00:00", "trade", 13.9791, 7100.0]
["2026-09-10T17:59:25.480506+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:25.893900+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:25.894882+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:25.950469+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:25.951101+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:26.145729+00:00", "trade", 13.975, 11.0]
["2026-09-10T17:59:26.146000+00:00", "trade", 13.975, 9.0]
["2026-09-10T17:59:26.146326+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:26.147019+00:00", "trade", 13.975, 30.0]
["2026-09-10T17:59:26.147221+00:00", "trade", 13.975, 20.0]
["2026-09-10T17:59:26.326063+00:00", "trade", 13.975, 13.0]
["2026-09-10T17:59:26.519254+00:00", "trade", 13.975, 9000.0]
["2026-09-10T17:59:26.904229+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:26.905437+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:26.906410+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:27.475263+00:00", "trade", 13.9814, 22.0]
["2026-09-10T17:59:27.476637+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:28.131779+00:00", "trade", 13.97, 2.0]
["2026-09-10T17:59:28.131839+00:00", "trade", 13.97, 10.0]
["2026-09-10T17:59:28.131897+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:59:28.131963+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:59:28.132011+00:00", "trade", 13.97, 8.0]
["2026-09-10T17:59:28.132044+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:59:28.132101+00:00", "trade", 13.97, 92.0]
["2026-09-10T17:59:28.132558+00:00", "trade", 13.97, 9.0]
["2026-09-10T17:59:28.132618+00:00", "trade", 13.97, 91.0]
["2026-09-10T17:59:28.132751+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:59:28.132808+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:59:28.133466+00:00", "trade", 13.97, 80.0]
["2026-09-10T17:59:28.133523+00:00", "trade", 13.97, 87.0]
["2026-09-10T17:59:28.134395+00:00", "trade", 13.97, 200.0]
["2026-09-10T17:59:28.135289+00:00", "trade", 13.97, 9.0]
["2026-09-10T17:59:28.148523+00:00", "trade", 13.97, 11.0]
["2026-09-10T17:59:29.048105+00:00", "trade", 13.9813, 11.0]
["2026-09-10T17:59:29.111403+00:00", "trade", 13.975, 50.0]
["2026-09-10T17:59:30.006318+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:31.331121+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:59:31.408810+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:31.655783+00:00", "trade", 13.975, 60.0]
["2026-09-10T17:59:31.890220+00:00", "trade", 13.9813, 100.0]
["2026-09-10T17:59:31.959280+00:00", "trade", 13.9766, 1.0]
["2026-09-10T17:59:32.962378+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:32.963501+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:32.964759+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:32.964874+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:32.966443+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:33.154731+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:33.708203+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:33.873756+00:00", "trade", 13.975, 28.0]
["2026-09-10T17:59:33.873949+00:00", "trade", 13.975, 63.0]
["2026-09-10T17:59:34.241691+00:00", "trade", 13.975, 50.0]
["2026-09-10T17:59:34.672172+00:00", "trade", 13.9812, 12.0]
["2026-09-10T17:59:34.705587+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:34.845363+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:59:36.084399+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:36.084434+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:36.093724+00:00", "trade", 13.975, 80.0]
["2026-09-10T17:59:36.095079+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:36.172463+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:36.294942+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:59:37.452199+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:38.580604+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:38.636158+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:59:38.636743+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:38.637224+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:38.637358+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:59:38.637511+00:00", "trade", 13.975, 24.0]
["2026-09-10T17:59:38.638347+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:38.690398+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:59:38.922024+00:00", "trade", 13.98, 153.0]
["2026-09-10T17:59:38.968573+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:39.175789+00:00", "trade", 13.975, 5.0]
["2026-09-10T17:59:39.418404+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:39.673910+00:00", "trade", 13.9755, 61.0]
["2026-09-10T17:59:39.678041+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:40.009831+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:40.388416+00:00", "trade", 13.9812, 13.0]
["2026-09-10T17:59:40.612641+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:40.916880+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:40.917431+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:40.918003+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:40.918554+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:40.921807+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:41.419446+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:42.164786+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:59:42.165493+00:00", "trade", 13.975, 1.0]
["2026-09-10T17:59:42.764329+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:59:42.764392+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:42.764407+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:42.764412+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:42.764693+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:42.768086+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:42.769922+00:00", "trade", 13.98, 96.0]
["2026-09-10T17:59:43.040219+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:43.040374+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:43.041577+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:43.111358+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:43.122800+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:43.163176+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:43.181810+00:00", "trade", 13.9895, 36.0]
["2026-09-10T17:59:43.265923+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:43.633446+00:00", "trade", 13.9799, 5500.0]
["2026-09-10T17:59:43.759061+00:00", "trade", 13.975, 3500.0]
["2026-09-10T17:59:45.965111+00:00", "trade", 13.9799, 5500.0]
["2026-09-10T17:59:45.965726+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:45.978973+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:46.083686+00:00", "trade", 13.981, 12.0]
["2026-09-10T17:59:46.107885+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:46.158799+00:00", "trade", 13.975, 3500.0]
["2026-09-10T17:59:46.173917+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:46.426725+00:00", "trade", 13.9784, 40.0]
["2026-09-10T17:59:46.850574+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:46.850574+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:46.851535+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:47.090092+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:47.180999+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:47.216413+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:47.231178+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:47.588694+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:47.641419+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:47.641660+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:47.913978+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:48.229193+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:48.307473+00:00", "trade", 13.975, 60.0]
["2026-09-10T17:59:48.458378+00:00", "trade", 13.97, 99.0]
["2026-09-10T17:59:48.459060+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:48.564543+00:00", "trade", 13.975, 99.0]
["2026-09-10T17:59:49.028832+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:49.571486+00:00", "trade", 13.98, 200.0]
["2026-09-10T17:59:49.571548+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:49.572060+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:49.780438+00:00", "trade", 13.97, 1.0]
["2026-09-10T17:59:49.926734+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:50.019444+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:50.124600+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:50.137801+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:50.195939+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:50.701609+00:00", "trade", 13.9766, 73.0]
["2026-09-10T17:59:50.794534+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:50.922241+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:50.922699+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:51.215230+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:51.238326+00:00", "trade", 13.9931, 133.0]
["2026-09-10T17:59:51.243282+00:00", "trade", 13.9931, 36.0]
["2026-09-10T17:59:51.385972+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:51.386433+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:51.582580+00:00", "trade", 13.9808, 12.0]
["2026-09-10T17:59:51.647817+00:00", "trade", 13.9737, 1280.0]
["2026-09-10T17:59:51.648812+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:51.789617+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:51.878974+00:00", "trade", 13.975, 20.0]
["2026-09-10T17:59:51.951072+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:51.951553+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:52.350704+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:52.351269+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:52.352647+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:52.580074+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:52.581156+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:52.671446+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:52.671511+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:52.778135+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:52.788910+00:00", "trade", 13.9931, 100.0]
["2026-09-10T17:59:53.034176+00:00", "trade", 13.9757, 3.0]
["2026-09-10T17:59:53.379536+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:53.380017+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:53.380453+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:54.177988+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:54.600686+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:59:54.626917+00:00", "trade", 13.975, 10.0]
["2026-09-10T17:59:54.764305+00:00", "trade", 13.9799, 1000.0]
["2026-09-10T17:59:55.122264+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:55.766688+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:55.767630+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:55.767650+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:55.975059+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:55.975540+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:56.227380+00:00", "trade", 13.975, 40.0]
["2026-09-10T17:59:56.521444+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:56.536480+00:00", "trade", 13.97, 30.0]
["2026-09-10T17:59:56.771329+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:57.036465+00:00", "trade", 13.9806, 11.0]
["2026-09-10T17:59:57.414570+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:57.517560+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:57.622346+00:00", "trade", 13.978, 163.0]
["2026-09-10T17:59:57.629998+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:57.630439+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:57.765360+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:57.772883+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:57.819659+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:57.820140+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:57.912450+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:57.912891+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:59.985776+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:59.986882+00:00", "quote", 13.97, 13.98]
["2026-09-10T17:59:59.987899+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:59.988907+00:00", "trade", 13.975, 100.0]
["2026-09-10T17:59:59.989193+00:00", "trade", 13.975, 18.0]
["2026-09-10T18:00:00.006353+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:00.046996+00:00", "trade", 13.9805, 187.0]
["2026-09-10T18:00:00.144146+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:00.145053+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:00.170861+00:00", "trade", 13.9758, 400.0]
["2026-09-10T18:00:00.178262+00:00", "trade", 13.9758, 200.0]
["2026-09-10T18:00:00.180914+00:00", "trade", 13.9758, 100.0]
["2026-09-10T18:00:00.182787+00:00", "trade", 13.9805, 25.0]
["2026-09-10T18:00:00.250033+00:00", "trade", 13.9838, 18.0]
["2026-09-10T18:00:00.466664+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:00.680318+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:00.681550+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:00.951597+00:00", "trade", 13.9805, 116.0]
["2026-09-10T18:00:01.133780+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:00:01.339105+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:01.354407+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:01.484376+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:01.689027+00:00", "trade", 13.9758, 2.0]
["2026-09-10T18:00:01.693860+00:00", "trade", 13.9758, 1.0]
["2026-09-10T18:00:01.696374+00:00", "trade", 13.9758, 1.0]
["2026-09-10T18:00:01.958661+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:00:01.959246+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:01.959722+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:02.044274+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:02.044915+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:02.225014+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:02.225931+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:02.226402+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:02.254805+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:02.264444+00:00", "trade", 13.9805, 12.0]
["2026-09-10T18:00:02.269625+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:02.321473+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:02.453327+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:02.579979+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:00:02.584610+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:02.585046+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:02.638182+00:00", "trade", 13.975, 3.0]
["2026-09-10T18:00:02.638555+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:00:03.176589+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:03.183871+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:03.188931+00:00", "trade", 13.975, 997.0]
["2026-09-10T18:00:03.189510+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:03.271032+00:00", "trade", 13.975, 103.0]
["2026-09-10T18:00:03.291340+00:00", "trade", 13.975, 1024.0]
["2026-09-10T18:00:04.028039+00:00", "trade", 13.9937, 1.0]
["2026-09-10T18:00:04.048037+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:00:04.048076+00:00", "trade", 13.975, 359.0]
["2026-09-10T18:00:04.048163+00:00", "trade", 13.975, 341.0]
["2026-09-10T18:00:04.069914+00:00", "trade", 13.975, 23.0]
["2026-09-10T18:00:04.069998+00:00", "trade", 13.975, 364.0]
["2026-09-10T18:00:04.070061+00:00", "trade", 13.975, 313.0]
["2026-09-10T18:00:04.078796+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:06.229194+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:06.483424+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:07.052890+00:00", "trade", 13.9796, 11.0]
["2026-09-10T18:00:07.054084+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:00:07.183638+00:00", "trade", 13.9761, 1.0]
["2026-09-10T18:00:07.243484+00:00", "trade", 13.9777, 1.0]
["2026-09-10T18:00:07.425080+00:00", "trade", 13.9944, 100.0]
["2026-09-10T18:00:07.431870+00:00", "trade", 13.9944, 47.0]
["2026-09-10T18:00:07.450184+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:00:07.602968+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:07.603249+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:07.692050+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:07.711452+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:07.756935+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:08.044176+00:00", "trade", 13.9804, 23.0]
["2026-09-10T18:00:08.070843+00:00", "trade", 13.975, 51.0]
["2026-09-10T18:00:08.209449+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:00:08.210199+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:08.244170+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:08.343155+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:08.345616+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:08.729434+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:09.116330+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:09.809239+00:00", "trade", 13.9767, 400.0]
["2026-09-10T18:00:10.332297+00:00", "trade", 13.9767, 197.0]
["2026-09-10T18:00:10.982371+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:11.060608+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:11.061961+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:11.323874+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:11.469833+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:00:11.566314+00:00", "trade", 13.9796, 10.0]
["2026-09-10T18:00:11.853199+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.276286+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:00:12.280544+00:00", "trade", 13.9767, 53.0]
["2026-09-10T18:00:12.281326+00:00", "trade", 13.9764, 15.0]
["2026-09-10T18:00:12.285027+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286060+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:00:12.286063+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286063+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:00:12.286065+00:00", "trade", 13.97, 48.0]
["2026-09-10T18:00:12.286084+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:00:12.286084+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286086+00:00", "trade", 13.97, 34.0]
["2026-09-10T18:00:12.286089+00:00", "trade", 13.97, 66.0]
["2026-09-10T18:00:12.286131+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:00:12.286140+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:00:12.286144+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286147+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286150+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286154+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:12.286154+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286160+00:00", "trade", 13.97, 7.0]
["2026-09-10T18:00:12.286160+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286160+00:00", "trade", 13.97, 95.0]
["2026-09-10T18:00:12.286160+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286165+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286165+00:00", "trade", 13.97, 1000.0]
["2026-09-10T18:00:12.286165+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286168+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:00:12.286168+00:00", "trade", 13.97, 19.0]
["2026-09-10T18:00:12.286172+00:00", "trade", 13.97, 400.0]
["2026-09-10T18:00:12.286172+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286175+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286177+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:00:12.286177+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286177+00:00", "trade", 13.97, 3.0]
["2026-09-10T18:00:12.286180+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286180+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286180+00:00", "trade", 13.97, 78.0]
["2026-09-10T18:00:12.286184+00:00", "trade", 13.97, 60.0]
["2026-09-10T18:00:12.286184+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:12.286185+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286189+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:12.286189+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:00:12.286189+00:00", "trade", 13.97, 600.0]
["2026-09-10T18:00:12.286189+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:12.286192+00:00", "trade", 13.97, 700.0]
["2026-09-10T18:00:12.286192+00:00", "trade", 13.97, 55.0]
["2026-09-10T18:00:12.286195+00:00", "trade", 13.97, 45.0]
["2026-09-10T18:00:12.286195+00:00", "trade", 13.97, 17.0]
["2026-09-10T18:00:12.286201+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286207+00:00", "trade", 13.97, 305.0]
["2026-09-10T18:00:12.286213+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286217+00:00", "trade", 13.97, 1330.0]
["2026-09-10T18:00:12.286235+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286245+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286258+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286270+00:00", "trade", 13.97, 1330.0]
["2026-09-10T18:00:12.286282+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286288+00:00", "trade", 13.97, 334.0]
["2026-09-10T18:00:12.286324+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286336+00:00", "trade", 13.97, 159.0]
["2026-09-10T18:00:12.286346+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286350+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286360+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286365+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286375+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286380+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286405+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286405+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286405+00:00", "trade", 13.97, 334.0]
["2026-09-10T18:00:12.286405+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286409+00:00", "trade", 13.97, 54.0]
["2026-09-10T18:00:12.286409+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:00:12.286411+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:00:12.286415+00:00", "trade", 13.97, 73.0]
["2026-09-10T18:00:12.286415+00:00", "trade", 13.97, 52.0]
["2026-09-10T18:00:12.286435+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286440+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286445+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286451+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286455+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286470+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286485+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286490+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286551+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286556+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286571+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286571+00:00", "quote", 13.96, 13.98]
["2026-09-10T18:00:12.286586+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286591+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:12.286616+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:00:12.286626+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:00:12.286671+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:00:12.286681+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:00:12.286696+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:00:12.286718+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:12.286721+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.286761+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.286776+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.286801+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.286856+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.286861+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.286911+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.286956+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.286961+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.286997+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.287002+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.287037+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.287265+00:00", "trade", 13.965, 6.0]
["2026-09-10T18:00:12.287317+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.287448+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.287557+00:00", "trade", 13.965, 15.0]
["2026-09-10T18:00:12.287929+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.288415+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.288575+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.289202+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.289618+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.289689+00:00", "trade", 13.96, 60.0]
["2026-09-10T18:00:12.289689+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.289695+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:00:12.289695+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.289698+00:00", "trade", 13.96, 10.0]
["2026-09-10T18:00:12.289716+00:00", "trade", 13.96, 76.0]
["2026-09-10T18:00:12.289746+00:00", "trade", 13.96, 6.0]
["2026-09-10T18:00:12.289749+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.289752+00:00", "trade", 13.96, 20.0]
["2026-09-10T18:00:12.289785+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:00:12.289789+00:00", "trade", 13.96, 379.0]
["2026-09-10T18:00:12.289789+00:00", "trade", 13.96, 20.0]
["2026-09-10T18:00:12.289792+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:00:12.289792+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.289803+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.289839+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.289858+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.289883+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.289987+00:00", "trade", 13.96, 621.0]
["2026-09-10T18:00:12.289989+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:00:12.289990+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:00:12.290004+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290039+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290049+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290064+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290074+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290074+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290114+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290114+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290119+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290189+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290490+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290515+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290535+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290552+00:00", "trade", 13.96, 400.0]
["2026-09-10T18:00:12.290552+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:00:12.290558+00:00", "trade", 13.96, 400.0]
["2026-09-10T18:00:12.290564+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:00:12.290564+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.290570+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:00:12.290575+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290582+00:00", "trade", 13.96, 400.0]
["2026-09-10T18:00:12.290619+00:00", "trade", 13.96, 110.0]
["2026-09-10T18:00:12.290619+00:00", "trade", 13.96, 400.0]
["2026-09-10T18:00:12.290621+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:00:12.290624+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:00:12.290630+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290643+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:00:12.290648+00:00", "trade", 13.96, 42.0]
["2026-09-10T18:00:12.290652+00:00", "trade", 13.96, 37.0]
["2026-09-10T18:00:12.290652+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.290655+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290657+00:00", "trade", 13.96, 1600.0]
["2026-09-10T18:00:12.290657+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:00:12.290660+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.290660+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:00:12.290663+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:00:12.290663+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.290680+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290680+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290730+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290746+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290851+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290851+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290866+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290891+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290896+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290901+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.290906+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291084+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:00:12.291117+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:00:12.291121+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291186+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.291196+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:00:12.291227+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291227+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291242+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291250+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.291409+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:00:12.291532+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:00:12.291542+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291587+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291618+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291650+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:00:12.291683+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291708+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291728+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291778+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291843+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.291923+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.292124+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.292207+00:00", "trade", 13.96, 24.0]
["2026-09-10T18:00:12.292209+00:00", "trade", 13.96, 79.0]
["2026-09-10T18:00:12.292212+00:00", "trade", 13.96, 42.0]
["2026-09-10T18:00:12.292215+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.292239+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.292309+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.292374+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:00:12.292396+00:00", "trade", 13.96, 110.0]
["2026-09-10T18:00:12.292396+00:00", "trade", 13.96, 720.0]
["2026-09-10T18:00:12.292401+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:00:12.292401+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.292405+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.292405+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.292409+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:00:12.292409+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:00:12.292415+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:00:12.292425+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:00:12.292429+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:00:12.292455+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:00:12.292495+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:00:12.292519+00:00", "trade", 13.96, 39.0]
["2026-09-10T18:00:12.292520+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:00:12.292540+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:00:12.292567+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.292580+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.292600+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.292625+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.292850+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.292852+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:00:12.292928+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.292946+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.293000+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.293006+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.293006+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.293026+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.293051+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.293151+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.293773+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.294188+00:00", "trade", 13.97, 800.0]
["2026-09-10T18:00:12.294805+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.295121+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.295161+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.296590+00:00", "trade", 13.96, 2.0]
["2026-09-10T18:00:12.297196+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.297255+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.298599+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.298635+00:00", "trade", 13.965, 63.0]
["2026-09-10T18:00:12.299125+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:00:12.299957+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.300439+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.305576+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.319534+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.336381+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:00:12.392553+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.406576+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.428799+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.434508+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.538044+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:12.601432+00:00", "trade", 13.965, 58.0]
["2026-09-10T18:00:12.951769+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:13.056854+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:13.057290+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:13.067975+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:13.244190+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:13.244711+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:13.293407+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:13.524241+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:13.524276+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:14.336058+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:14.471318+00:00", "trade", 13.9938, 25.0]
["2026-09-10T18:00:14.504920+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:14.736201+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:15.086348+00:00", "trade", 13.974, 49.0]
["2026-09-10T18:00:15.087656+00:00", "trade", 13.974, 493.0]
["2026-09-10T18:00:15.092423+00:00", "trade", 13.9677, 22.0]
["2026-09-10T18:00:15.092483+00:00", "trade", 13.9732, 29.0]
["2026-09-10T18:00:15.638253+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:15.692186+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:16.155564+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:16.670825+00:00", "trade", 13.974, 67.0]
["2026-09-10T18:00:17.064255+00:00", "trade", 13.9778, 12.0]
["2026-09-10T18:00:17.093496+00:00", "trade", 13.965, 2.0]
["2026-09-10T18:00:17.093665+00:00", "trade", 13.97, 12.0]
["2026-09-10T18:00:17.894573+00:00", "trade", 13.9778, 100.0]
["2026-09-10T18:00:19.019195+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:00:19.094855+00:00", "trade", 13.965, 2.0]
["2026-09-10T18:00:20.339376+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:20.381993+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:20.779529+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:20.893530+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:20.895700+00:00", "trade", 13.9778, 100.0]
["2026-09-10T18:00:20.978548+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:00:22.034321+00:00", "trade", 13.96, 31.0]
["2026-09-10T18:00:22.046260+00:00", "trade", 13.9636, 50.0]
["2026-09-10T18:00:22.058658+00:00", "trade", 13.9778, 12.0]
["2026-09-10T18:00:23.182643+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:24.271785+00:00", "trade", 13.9748, 1403.0]
["2026-09-10T18:00:24.411711+00:00", "trade", 13.9651, 100.0]
["2026-09-10T18:00:24.666996+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:24.775319+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:25.066723+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:00:25.243228+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:25.265503+00:00", "trade", 13.9748, 10.0]
["2026-09-10T18:00:25.276066+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:25.489668+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:00:25.546897+00:00", "trade", 13.9939, 100.0]
["2026-09-10T18:00:25.552427+00:00", "trade", 13.9622, 1000.0]
["2026-09-10T18:00:25.555546+00:00", "trade", 13.965, 1000.0]
["2026-09-10T18:00:25.711930+00:00", "trade", 13.9777, 200.0]
["2026-09-10T18:00:26.240501+00:00", "trade", 13.9747, 11.0]
["2026-09-10T18:00:26.516697+00:00", "trade", 13.9776, 23.0]
["2026-09-10T18:00:26.679285+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:27.441835+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:27.708628+00:00", "trade", 13.9747, 17.0]
["2026-09-10T18:00:28.662974+00:00", "trade", 13.9938, 25.0]
["2026-09-10T18:00:28.865925+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:28.866070+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:29.019841+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:29.096341+00:00", "trade", 13.9776, 16.0]
["2026-09-10T18:00:29.666841+00:00", "trade", 13.9746, 17.0]
["2026-09-10T18:00:30.006394+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.076621+00:00", "trade", 13.965, 500.0]
["2026-09-10T18:00:31.229910+00:00", "trade", 13.9746, 17.0]
["2026-09-10T18:00:31.669843+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.669848+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.669848+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670168+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:00:31.670169+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670174+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:00:31.670174+00:00", "trade", 13.97, 600.0]
["2026-09-10T18:00:31.670174+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:00:31.670174+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670179+00:00", "trade", 13.97, 341.0]
["2026-09-10T18:00:31.670179+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:31.670179+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:00:31.670179+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670233+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:00:31.670242+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:00:31.670272+00:00", "trade", 13.97, 10509.0]
["2026-09-10T18:00:31.670276+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:00:31.670288+00:00", "trade", 13.97, 400.0]
["2026-09-10T18:00:31.670289+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670290+00:00", "trade", 13.97, 1000.0]
["2026-09-10T18:00:31.670294+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670314+00:00", "trade", 13.965, 199.0]
["2026-09-10T18:00:31.670317+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:00:31.670321+00:00", "trade", 13.97, 55.0]
["2026-09-10T18:00:31.670321+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:31.670321+00:00", "trade", 13.97, 34.0]
["2026-09-10T18:00:31.670323+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.670324+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670326+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:31.670326+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:31.670329+00:00", "trade", 13.97, 1500.0]
["2026-09-10T18:00:31.670329+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670333+00:00", "trade", 13.97, 400.0]
["2026-09-10T18:00:31.670333+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:00:31.670335+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:00:31.670368+00:00", "trade", 13.97, 94.0]
["2026-09-10T18:00:31.670371+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:00:31.670374+00:00", "trade", 13.97, 745.0]
["2026-09-10T18:00:31.670389+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:00:31.670398+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:00:31.670407+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:00:31.670417+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:00:31.670420+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:00:31.670459+00:00", "trade", 13.97, 51.0]
["2026-09-10T18:00:31.670462+00:00", "trade", 13.97, 349.0]
["2026-09-10T18:00:31.670500+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670525+00:00", "trade", 13.97, 443.0]
["2026-09-10T18:00:31.670530+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670534+00:00", "trade", 13.97, 44.0]
["2026-09-10T18:00:31.670535+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670575+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670729+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.670826+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670911+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.670913+00:00", "trade", 13.97, 46.0]
["2026-09-10T18:00:31.670916+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.670920+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:31.670920+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.670925+00:00", "trade", 13.97, 80.0]
["2026-09-10T18:00:31.670925+00:00", "trade", 13.97, 71.0]
["2026-09-10T18:00:31.670934+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:00:31.671075+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:00:31.671086+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.671101+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.671111+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:00:31.671126+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.671141+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.671159+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:00:31.671162+00:00", "trade", 13.97, 389.0]
["2026-09-10T18:00:31.671186+00:00", "trade", 13.97, 55.0]
["2026-09-10T18:00:31.671189+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:00:31.671201+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.671240+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:00:31.671261+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.671282+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:00:31.671282+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.671357+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.671738+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.672384+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.672660+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.672753+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:00:31.672861+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:00:31.672865+00:00", "trade", 13.97, 800.0]
["2026-09-10T18:00:31.672883+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.672885+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.672888+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.672890+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.672891+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.672894+00:00", "trade", 13.97, 700.0]
["2026-09-10T18:00:31.672894+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:00:31.672894+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.672898+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:00:31.672898+00:00", "trade", 13.97, 1500.0]
["2026-09-10T18:00:31.672901+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:00:31.672904+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.672906+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.672909+00:00", "trade", 13.97, 3.0]
["2026-09-10T18:00:31.672916+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:31.672919+00:00", "trade", 13.97, 400.0]
["2026-09-10T18:00:31.672955+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:31.672955+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.672973+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.672976+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:31.672979+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.672985+00:00", "trade", 13.97, 48.0]
["2026-09-10T18:00:31.673138+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:00:31.673141+00:00", "trade", 13.97, 51.0]
["2026-09-10T18:00:31.673144+00:00", "trade", 13.97, 49.0]
["2026-09-10T18:00:31.673156+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.673156+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.673160+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:00:31.673165+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:31.673165+00:00", "trade", 13.97, 400.0]
["2026-09-10T18:00:31.673165+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.673168+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:00:31.673172+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:00:31.673175+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:00:31.673181+00:00", "trade", 13.97, 499.0]
["2026-09-10T18:00:31.673181+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:31.673183+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.673226+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.673270+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:00:31.673271+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:00:31.673276+00:00", "quote", 13.96, 13.98]
["2026-09-10T18:00:31.673277+00:00", "trade", 13.97, 151.0]
["2026-09-10T18:00:31.673322+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673336+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673357+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673367+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673382+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673397+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673402+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673437+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673442+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673457+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673457+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673532+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673532+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673537+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673542+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673547+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673577+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673577+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673582+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673582+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673589+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.673589+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.673597+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:00:31.673602+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:00:31.673607+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673607+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:00:31.673652+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673701+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.673764+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.673794+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.673828+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.673887+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:00:31.673908+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.673971+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.674088+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.674123+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.674224+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.674224+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.674449+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.674449+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.675131+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.675141+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.675226+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.675565+00:00", "trade", 13.97, 11.0]
["2026-09-10T18:00:31.675736+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:00:31.675802+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.676822+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.676850+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.676875+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.676948+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:00:31.677471+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:00:31.678764+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.681015+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.742236+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:00:31.773530+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:31.783073+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:32.146648+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:32.146723+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:32.186548+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:32.211194+00:00", "trade", 13.975, 4.0]
["2026-09-10T18:00:32.270824+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:32.310448+00:00", "trade", 13.975, 46.0]
["2026-09-10T18:00:32.327276+00:00", "trade", 13.9738, 11.0]
["2026-09-10T18:00:32.518914+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:32.854838+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:33.146242+00:00", "trade", 13.9936, 29.0]
["2026-09-10T18:00:33.423406+00:00", "trade", 13.9738, 11.0]
["2026-09-10T18:00:33.424515+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:00:33.424545+00:00", "trade", 13.975, 16.0]
["2026-09-10T18:00:33.527074+00:00", "trade", 13.9765, 10.0]
["2026-09-10T18:00:33.564390+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:00:34.281191+00:00", "trade", 13.9738, 12.0]
["2026-09-10T18:00:34.391479+00:00", "trade", 13.975, 5000.0]
["2026-09-10T18:00:35.103104+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:35.511170+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:35.954208+00:00", "trade", 13.9738, 15.0]
["2026-09-10T18:00:37.043199+00:00", "trade", 13.9738, 10.0]
["2026-09-10T18:00:37.243590+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:00:37.908226+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:37.908246+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:37.908331+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:37.908521+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:37.908586+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:37.934433+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:38.031790+00:00", "trade", 13.9765, 10.0]
["2026-09-10T18:00:38.032582+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:38.069244+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:38.912686+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:38.912696+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:38.912767+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:38.952644+00:00", "trade", 13.9709, 60.0]
["2026-09-10T18:00:39.066456+00:00", "trade", 13.9723, 36.0]
["2026-09-10T18:00:39.422861+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:39.423773+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:39.428013+00:00", "trade", 13.9738, 25.0]
["2026-09-10T18:00:39.434513+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:39.467407+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:39.937019+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:39.937084+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:39.938924+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:39.941455+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:39.956661+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:40.232069+00:00", "trade", 13.9714, 500.0]
["2026-09-10T18:00:40.276614+00:00", "trade", 13.975, 60.0]
["2026-09-10T18:00:40.815485+00:00", "trade", 13.9937, 100.0]
["2026-09-10T18:00:40.841112+00:00", "trade", 13.9723, 1.0]
["2026-09-10T18:00:40.874440+00:00", "trade", 13.9937, 100.0]
["2026-09-10T18:00:40.960665+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:41.049737+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:41.049873+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:41.051159+00:00", "trade", 13.98, 45.0]
["2026-09-10T18:00:41.051201+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051201+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:00:41.051201+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:41.051207+00:00", "trade", 13.98, 1000.0]
["2026-09-10T18:00:41.051207+00:00", "trade", 13.98, 7100.0]
["2026-09-10T18:00:41.051207+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:00:41.051213+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:00:41.051213+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:00:41.051216+00:00", "trade", 13.98, 700.0]
["2026-09-10T18:00:41.051216+00:00", "trade", 13.98, 1000.0]
["2026-09-10T18:00:41.051223+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:00:41.051223+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051223+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:00:41.051223+00:00", "trade", 13.98, 180.0]
["2026-09-10T18:00:41.051223+00:00", "trade", 13.98, 55.0]
["2026-09-10T18:00:41.051229+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051229+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051235+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051235+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051235+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051235+00:00", "trade", 13.98, 51.0]
["2026-09-10T18:00:41.051236+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:41.051236+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:41.051240+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051240+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:00:41.051243+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051243+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051243+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051246+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:00:41.051246+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051249+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:00:41.051252+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051276+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:41.051286+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:41.051286+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:41.051316+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:41.051361+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:00:41.051411+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:00:41.051436+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:00:41.051439+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:00:41.051441+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051445+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051445+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051448+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051451+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:00:41.051451+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051454+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051454+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.051457+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:00:41.051478+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:00:41.051512+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:00:41.051592+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.051677+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.051712+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.051762+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.051807+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.051807+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.051827+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.051908+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.051938+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.052033+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.052048+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.052154+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.052449+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.052449+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.052454+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.052479+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.052509+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.052548+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.052860+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.052873+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.052900+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.052900+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.053206+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.053341+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.053341+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.053441+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.053511+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.053817+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.053827+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.054113+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.054188+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.054624+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.055551+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:41.060207+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:00:41.185636+00:00", "trade", 13.9934, 6.0]
["2026-09-10T18:00:41.801234+00:00", "trade", 13.9767, 100.0]
["2026-09-10T18:00:42.051993+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:42.171989+00:00", "trade", 13.985, 1000.0]
["2026-09-10T18:00:42.261894+00:00", "trade", 13.9742, 29.0]
["2026-09-10T18:00:42.425296+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:42.425341+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:42.426053+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:42.426158+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:42.426198+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:42.426213+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:42.426218+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:42.511146+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:42.511331+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:42.726653+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:42.748300+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:42.922956+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:43.082689+00:00", "trade", 13.9767, 28.0]
["2026-09-10T18:00:43.135933+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:43.136589+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:43.220313+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:43.221075+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:43.244090+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:43.244341+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:43.244982+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:43.251382+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:43.323905+00:00", "trade", 13.9742, 11.0]
["2026-09-10T18:00:43.325248+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:43.350177+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:43.681847+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:44.209020+00:00", "trade", 13.9742, 12.0]
["2026-09-10T18:00:44.387058+00:00", "trade", 13.9757, 13.0]
["2026-09-10T18:00:44.756289+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:44.756855+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:44.757587+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:44.757632+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:44.971650+00:00", "trade", 13.985, 71.0]
["2026-09-10T18:00:44.987359+00:00", "trade", 13.99, 9000.0]
["2026-09-10T18:00:44.988427+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:45.127198+00:00", "trade", 13.9771, 16.0]
["2026-09-10T18:00:45.310526+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:00:45.514021+00:00", "trade", 13.9749, 10.0]
["2026-09-10T18:00:45.832978+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:00:46.427944+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:00:46.431600+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:00:46.439115+00:00", "trade", 13.9899, 1000.0]
["2026-09-10T18:00:46.498681+00:00", "trade", 13.9754, 11.0]
["2026-09-10T18:00:46.859441+00:00", "trade", 13.9899, 3000.0]
["2026-09-10T18:00:46.977040+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:46.977315+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:46.977756+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:46.977836+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:46.977957+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:47.336435+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:47.622035+00:00", "trade", 13.9899, 3200.0]
["2026-09-10T18:00:47.793259+00:00", "trade", 13.9758, 10.0]
["2026-09-10T18:00:47.929676+00:00", "trade", 13.9932, 100.0]
["2026-09-10T18:00:49.235089+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:00:49.561669+00:00", "trade", 13.9761, 14.0]
["2026-09-10T18:00:49.855611+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:49.856132+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:50.236274+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:00:50.763843+00:00", "trade", 13.9899, 4600.0]
["2026-09-10T18:00:50.763888+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:00:50.764168+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:50.764228+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:50.764464+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:50.764569+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:50.765105+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:50.765185+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:50.768172+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:50.994927+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:50.994927+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.020300+00:00", "trade", 13.9931, 13.0]
["2026-09-10T18:00:51.021671+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.065164+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.096414+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.152803+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.153449+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.154951+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:00:51.155554+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.156306+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.156457+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.262316+00:00", "trade", 13.9763, 12.0]
["2026-09-10T18:00:51.263667+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.264168+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.264589+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.390388+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.391752+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.393751+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.397230+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.568091+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.705730+00:00", "trade", 13.985, 4000.0]
["2026-09-10T18:00:51.892549+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.896002+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.896062+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:51.943942+00:00", "trade", 13.9777, 16.0]
["2026-09-10T18:00:52.168966+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:52.249057+00:00", "trade", 13.9762, 1.0]
["2026-09-10T18:00:53.192336+00:00", "trade", 13.9764, 16.0]
["2026-09-10T18:00:53.864993+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:53.926399+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:53.926469+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:53.927612+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:53.947139+00:00", "trade", 13.9814, 25.0]
["2026-09-10T18:00:53.948502+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:54.075549+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:54.230497+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:00:54.606199+00:00", "trade", 13.9764, 11.0]
["2026-09-10T18:00:56.647244+00:00", "trade", 13.9777, 100.0]
["2026-09-10T18:00:56.999012+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:57.256395+00:00", "trade", 13.9777, 12.0]
["2026-09-10T18:00:57.265139+00:00", "trade", 13.9764, 20.0]
["2026-09-10T18:00:57.576902+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:57.735695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:58.261226+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:58.582292+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:00:58.725727+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:58.921994+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:59.093011+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:59.103295+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:59.151475+00:00", "trade", 13.9801, 1000.0]
["2026-09-10T18:00:59.152618+00:00", "trade", 13.985, 22.0]
["2026-09-10T18:00:59.210289+00:00", "trade", 13.993, 100.0]
["2026-09-10T18:00:59.218159+00:00", "trade", 13.993, 4.0]
["2026-09-10T18:00:59.483580+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:59.483661+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:59.484493+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:59.484623+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:59.598218+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:59.613860+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:59.750636+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:59.751588+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:00:59.752029+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.006425+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.031880+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.157579+00:00", "trade", 13.978, 24.0]
["2026-09-10T18:01:00.158918+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.158963+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.159639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.202201+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.276152+00:00", "trade", 13.9767, 23.0]
["2026-09-10T18:01:00.277520+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.510953+00:00", "trade", 13.993, 100.0]
["2026-09-10T18:01:00.840123+00:00", "trade", 13.99, 66.0]
["2026-09-10T18:01:00.840126+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.840159+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:01:00.840162+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:01:00.840165+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.840168+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:00.840169+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.840171+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:01:00.840171+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:00.840174+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:01:00.840174+00:00", "trade", 13.99, 900.0]
["2026-09-10T18:01:00.840177+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:01:00.840294+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.840294+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.840299+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.840312+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.840336+00:00", "trade", 13.99, 88.0]
["2026-09-10T18:01:00.840340+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.840343+00:00", "trade", 13.99, 11.0]
["2026-09-10T18:01:00.840343+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:01:00.840344+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.840348+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:01:00.840355+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.840355+00:00", "trade", 13.99, 91.0]
["2026-09-10T18:01:00.840361+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.840361+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.840370+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.840388+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.840391+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:01:00.840394+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.840394+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:01:00.840400+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:01:00.840400+00:00", "trade", 13.99, 52.0]
["2026-09-10T18:01:00.840400+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.840400+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.840405+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:01:00.840409+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:01:00.840550+00:00", "trade", 13.99, 34.0]
["2026-09-10T18:01:00.840550+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:01:00.840550+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:01:00.840559+00:00", "trade", 13.99, 22.0]
["2026-09-10T18:01:00.840570+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:01:00.840625+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:01:00.840630+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:01:00.840685+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.840755+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.840811+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.840869+00:00", "trade", 13.99, 9.0]
["2026-09-10T18:01:00.840886+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.840908+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:01:00.840911+00:00", "trade", 13.99, 37.0]
["2026-09-10T18:01:00.840914+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:01:00.840931+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.840961+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.840983+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.841019+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:01:00.841071+00:00", "trade", 13.99, 47.0]
["2026-09-10T18:01:00.841209+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.841217+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.841275+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.841337+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.841362+00:00", "trade", 13.99, 24.0]
["2026-09-10T18:01:00.841365+00:00", "trade", 13.995, 762.0]
["2026-09-10T18:01:00.841368+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:01:00.841368+00:00", "trade", 13.995, 389.0]
["2026-09-10T18:01:00.841377+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.842066+00:00", "trade", 13.995, 762.0]
["2026-09-10T18:01:00.842066+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:01:00.842209+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.842339+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.842459+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.842535+00:00", "trade", 13.995, 762.0]
["2026-09-10T18:01:00.842550+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.842665+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.842941+00:00", "trade", 13.995, 79.0]
["2026-09-10T18:01:00.843091+00:00", "trade", 13.995, 364.0]
["2026-09-10T18:01:00.843097+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:01:00.843382+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.843425+00:00", "trade", 13.995, 364.0]
["2026-09-10T18:01:00.844063+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.844865+00:00", "trade", 13.995, 10.0]
["2026-09-10T18:01:00.845016+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.845462+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.845893+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.847161+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.847181+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.847184+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:01:00.847221+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.847276+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.848028+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.848088+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.848103+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.848464+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.848528+00:00", "trade", 13.995, 575.0]
["2026-09-10T18:01:00.848585+00:00", "trade", 13.995, 215.0]
["2026-09-10T18:01:00.848735+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:00.849346+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.853680+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:01:00.853683+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:00.853683+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:01:00.853736+00:00", "trade", 14.0, 99.0]
["2026-09-10T18:01:00.854227+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.854245+00:00", "trade", 14.0, 99.0]
["2026-09-10T18:01:00.854258+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.854258+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.854263+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.854298+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.854543+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.854704+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.854744+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.854749+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.854864+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.855014+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.855014+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.855074+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.855105+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.881347+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:00.887191+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:01:00.958761+00:00", "trade", 13.995, 300.0]
["2026-09-10T18:01:01.537248+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:01.780212+00:00", "trade", 13.9785, 10.0]
["2026-09-10T18:01:01.830225+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:01.830225+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:01.830701+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:01.893065+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:01.899595+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:01.908058+00:00", "trade", 13.995, 4600.0]
["2026-09-10T18:01:02.251932+00:00", "trade", 13.9779, 100.0]
["2026-09-10T18:01:03.757616+00:00", "trade", 13.995, 3000.0]
["2026-09-10T18:01:03.757618+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.758039+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.758209+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.758405+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.758570+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.758605+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.758610+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.758650+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.758680+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.762584+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.762825+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.764329+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.777771+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.777836+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.777959+00:00", "trade", 13.995, 20.0]
["2026-09-10T18:01:03.818167+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.870817+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.871008+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:03.871479+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:04.331490+00:00", "trade", 13.9999, 2000.0]
["2026-09-10T18:01:04.371408+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:04.372050+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:04.372521+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:05.228422+00:00", "trade", 13.9794, 100.0]
["2026-09-10T18:01:05.290264+00:00", "trade", 13.995, 1000.0]
["2026-09-10T18:01:05.451728+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:01:05.603090+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:05.652066+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:05.734653+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:05.808038+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:05.841086+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:05.841367+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:05.981731+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:05.981731+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:06.119855+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:06.120296+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:06.160632+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:06.409718+00:00", "trade", 13.9784, 200.0]
["2026-09-10T18:01:06.485475+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:06.715593+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:06.716039+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:06.716485+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:06.898844+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:06.899094+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:07.195505+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:07.196126+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:07.214547+00:00", "trade", 13.9791, 12.0]
["2026-09-10T18:01:07.322512+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:07.323449+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:07.465326+00:00", "trade", 13.9966, 1.0]
["2026-09-10T18:01:07.659880+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:07.674693+00:00", "trade", 13.9795, 10.0]
["2026-09-10T18:01:07.841938+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:07.842420+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:07.846379+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:07.909058+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:07.988192+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:07.988242+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:08.036677+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:08.348298+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:08.348973+00:00", "trade", 13.9784, 1.0]
["2026-09-10T18:01:08.465367+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:08.605962+00:00", "trade", 13.9795, 42.0]
["2026-09-10T18:01:08.733786+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:08.733796+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:09.006729+00:00", "trade", 13.9784, 21.0]
["2026-09-10T18:01:09.017637+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:09.018108+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:09.019561+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:09.031808+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:01:09.053211+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:09.054128+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:09.191961+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:09.192939+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:09.214224+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:09.746712+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:09.846885+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:09.866357+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.207268+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.207514+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.207704+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.447680+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.447740+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.448342+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.448823+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.582665+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:01:10.847406+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.847462+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.986904+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.986989+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.987023+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:10.987029+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:10.987029+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:10.987032+00:00", "trade", 13.99, 60.0]
["2026-09-10T18:01:10.987035+00:00", "trade", 13.99, 27.0]
["2026-09-10T18:01:10.987035+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:01:10.987035+00:00", "trade", 13.99, 3.0]
["2026-09-10T18:01:10.987249+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.987289+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.987911+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:10.988041+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.026899+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.071359+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.163439+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.163454+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.163456+00:00", "trade", 13.99, 60.0]
["2026-09-10T18:01:11.163459+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.163494+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.163499+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.163504+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.163524+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.163539+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.163589+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.171498+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.185025+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.185366+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.227682+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.227972+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.261482+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.350218+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.350293+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.385131+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.385149+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:11.385161+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:01:11.385181+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.385582+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.386048+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.406923+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.517982+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.694753+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.694793+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.719783+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.720680+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:11.897376+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.157989+00:00", "trade", 13.9791, 12.0]
["2026-09-10T18:01:12.179873+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.179932+00:00", "trade", 13.995, 1175.0]
["2026-09-10T18:01:12.179938+00:00", "trade", 13.99, 1175.0]
["2026-09-10T18:01:12.180018+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.180063+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.180091+00:00", "trade", 13.995, 7825.0]
["2026-09-10T18:01:12.180504+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.180625+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.196653+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.196843+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.196903+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.207990+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.208079+00:00", "trade", 13.9914, 4000.0]
["2026-09-10T18:01:12.277636+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.296420+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.531866+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:01:12.534562+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.534727+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.534773+00:00", "trade", 13.99, 1100.0]
["2026-09-10T18:01:12.534801+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:01:12.534825+00:00", "trade", 13.99, 40.0]
["2026-09-10T18:01:12.535510+00:00", "trade", 13.99, 35.0]
["2026-09-10T18:01:12.535721+00:00", "trade", 13.99, 4400.0]
["2026-09-10T18:01:12.535751+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:01:12.535825+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.535870+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.535871+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.535871+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.535877+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.535877+00:00", "trade", 13.99, 30.0]
["2026-09-10T18:01:12.535880+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:12.535880+00:00", "trade", 13.99, 415.0]
["2026-09-10T18:01:12.535934+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:01:12.535940+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.535946+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:01:12.535976+00:00", "trade", 13.99, 1250.0]
["2026-09-10T18:01:12.535982+00:00", "trade", 13.99, 149.0]
["2026-09-10T18:01:12.536052+00:00", "trade", 13.99, 284.0]
["2026-09-10T18:01:12.536056+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536058+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536058+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536061+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536076+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536081+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536131+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536136+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536151+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536166+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536220+00:00", "trade", 13.99, 40.0]
["2026-09-10T18:01:12.536277+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:01:12.536280+00:00", "trade", 13.99, 36.0]
["2026-09-10T18:01:12.536292+00:00", "trade", 13.99, 89.0]
["2026-09-10T18:01:12.536295+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536301+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536306+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536351+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536353+00:00", "trade", 13.99, 30.0]
["2026-09-10T18:01:12.536353+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536370+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536386+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:12.536386+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536386+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536409+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536409+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:01:12.536412+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:01:12.536412+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536416+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:01:12.536443+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:12.536443+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:01:12.536449+00:00", "trade", 13.99, 13.0]
["2026-09-10T18:01:12.536449+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536449+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536462+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536479+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536482+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536497+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536500+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536509+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.536512+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536587+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.536608+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:01:12.537258+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.537264+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.537604+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.537719+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.537810+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.546430+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.546500+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.546515+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.547468+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.547904+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.548931+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.553042+00:00", "trade", 13.99, 7.0]
["2026-09-10T18:01:12.553667+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.586921+00:00", "trade", 13.99, 138.0]
["2026-09-10T18:01:12.586924+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:12.586927+00:00", "trade", 13.99, 262.0]
["2026-09-10T18:01:12.587518+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.587558+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.587598+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.587598+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.587638+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.587989+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.603421+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.603424+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:12.604363+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.610388+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.610388+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.610473+00:00", "trade", 13.99, 16.0]
["2026-09-10T18:01:12.610476+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:12.610542+00:00", "trade", 13.995, 131.0]
["2026-09-10T18:01:12.610548+00:00", "trade", 13.995, 120.0]
["2026-09-10T18:01:12.611209+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.652137+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.754911+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.755548+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:12.865425+00:00", "trade", 13.995, 2000.0]
["2026-09-10T18:01:12.976128+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:13.924450+00:00", "trade", 13.9802, 100.0]
["2026-09-10T18:01:13.929334+00:00", "trade", 13.993, 100.0]
["2026-09-10T18:01:14.116433+00:00", "trade", 13.995, 5500.0]
["2026-09-10T18:01:14.160689+00:00", "trade", 13.995, 3500.0]
["2026-09-10T18:01:14.374297+00:00", "trade", 13.995, 9000.0]
["2026-09-10T18:01:14.703138+00:00", "trade", 13.995, 762.0]
["2026-09-10T18:01:14.703138+00:00", "trade", 13.99, 182.0]
["2026-09-10T18:01:14.703141+00:00", "trade", 13.995, 562.0]
["2026-09-10T18:01:14.703151+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.703151+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.703153+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.703174+00:00", "trade", 13.995, 642.0]
["2026-09-10T18:01:14.703177+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:01:14.703181+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:01:14.703184+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:01:14.703184+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:01:14.703189+00:00", "trade", 13.99, 800.0]
["2026-09-10T18:01:14.703189+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:14.703189+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:01:14.703192+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:01:14.703249+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:01:14.703286+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:14.703289+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:01:14.703301+00:00", "trade", 13.995, 207.0]
["2026-09-10T18:01:14.703301+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.703304+00:00", "trade", 13.995, 300.0]
["2026-09-10T18:01:14.703310+00:00", "trade", 13.995, 714.0]
["2026-09-10T18:01:14.703310+00:00", "trade", 13.995, 24.0]
["2026-09-10T18:01:14.703334+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.703384+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.703384+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.703433+00:00", "trade", 13.995, 356.0]
["2026-09-10T18:01:14.703449+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.703460+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.703469+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:01:14.703469+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.703474+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.703493+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:01:14.703493+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:14.703496+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.703499+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.703508+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:01:14.703511+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.703514+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:01:14.703529+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.703532+00:00", "trade", 13.99, 1600.0]
["2026-09-10T18:01:14.703532+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:01:14.703553+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:01:14.703553+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:01:14.703556+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.703564+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.703568+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.703571+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:01:14.703595+00:00", "trade", 13.995, 300.0]
["2026-09-10T18:01:14.703614+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.703616+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:01:14.703634+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.703875+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.703925+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704065+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:01:14.704065+00:00", "trade", 13.99, 762.0]
["2026-09-10T18:01:14.704085+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:01:14.704086+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704088+00:00", "trade", 13.99, 12.0]
["2026-09-10T18:01:14.704119+00:00", "trade", 13.99, 1600.0]
["2026-09-10T18:01:14.704119+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:14.704122+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:01:14.704126+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704126+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704128+00:00", "trade", 13.995, 300.0]
["2026-09-10T18:01:14.704128+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:01:14.704131+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:01:14.704134+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.704134+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:01:14.704137+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:01:14.704137+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:01:14.704140+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.704140+00:00", "trade", 13.99, 360.0]
["2026-09-10T18:01:14.704155+00:00", "trade", 13.99, 138.0]
["2026-09-10T18:01:14.704156+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704158+00:00", "trade", 13.995, 123.0]
["2026-09-10T18:01:14.704161+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:01:14.704164+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:01:14.704171+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704191+00:00", "trade", 13.995, 600.0]
["2026-09-10T18:01:14.704198+00:00", "trade", 13.995, 360.0]
["2026-09-10T18:01:14.704200+00:00", "trade", 13.99, 138.0]
["2026-09-10T18:01:14.704215+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.704221+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:14.704230+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.704239+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.704246+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704248+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:14.704257+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.704326+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704326+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704362+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:01:14.704365+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:01:14.704365+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:01:14.704366+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704368+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:01:14.704389+00:00", "trade", 13.995, 242.0]
["2026-09-10T18:01:14.704398+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:01:14.704406+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704470+00:00", "trade", 13.99, 90.0]
["2026-09-10T18:01:14.704486+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704511+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704511+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704516+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704727+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704727+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704807+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704807+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704847+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.704909+00:00", "trade", 13.99, 117.0]
["2026-09-10T18:01:14.704967+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.705015+00:00", "trade", 13.99, 121.0]
["2026-09-10T18:01:14.705128+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.705128+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.705128+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.705128+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.705129+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:14.705168+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.705288+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.705361+00:00", "trade", 13.995, 7.0]
["2026-09-10T18:01:14.705409+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.705409+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.705524+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.705649+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.705960+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.706226+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.707123+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.707123+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.707126+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.707126+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.707128+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.707129+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:14.707689+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.707694+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:01:14.707694+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:01:14.708170+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.788737+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.891562+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.891997+00:00", "trade", 13.99, 61.0]
["2026-09-10T18:01:14.892006+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:01:14.892009+00:00", "trade", 13.99, 13.0]
["2026-09-10T18:01:14.892549+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.892584+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.892752+00:00", "trade", 13.995, 14.0]
["2026-09-10T18:01:14.892985+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.893471+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.915233+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:14.916195+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:15.024059+00:00", "trade", 14.0, 9000.0]
["2026-09-10T18:01:15.024508+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:15.110013+00:00", "trade", 13.995, 71.0]
["2026-09-10T18:01:15.802420+00:00", "trade", 13.982, 100.0]
["2026-09-10T18:01:15.806324+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:15.809887+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:15.839989+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:15.870667+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:15.870739+00:00", "trade", 13.993, 2000.0]
["2026-09-10T18:01:15.892840+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:15.893757+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:16.157541+00:00", "trade", 13.9931, 200.0]
["2026-09-10T18:01:16.306909+00:00", "trade", 13.9931, 3200.0]
["2026-09-10T18:01:16.307617+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:16.785459+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:16.826081+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:16.827662+00:00", "trade", 13.99, 7.0]
["2026-09-10T18:01:16.857656+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:16.881498+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:16.888399+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:16.890760+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:16.904696+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:01:16.905685+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:16.925903+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:17.175182+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:17.175237+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:17.183619+00:00", "trade", 13.9821, 11.0]
["2026-09-10T18:01:18.426059+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:18.426535+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:18.427738+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:18.613359+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:18.942172+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:19.380530+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:19.381402+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:19.730518+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:19.730599+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:19.793523+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:19.796972+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:19.939636+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:01:19.954592+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:20.001183+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:20.310605+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:01:20.311231+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:20.311627+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:20.311712+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:20.323034+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:20.371674+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:20.753779+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:20.754375+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:20.830637+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:21.001724+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:21.009417+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:21.009858+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:21.149421+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:21.150984+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:21.155824+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:01:21.356618+00:00", "trade", 13.995, 6292.0]
["2026-09-10T18:01:21.359250+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:21.359771+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:21.360109+00:00", "trade", 13.995, 3500.0]
["2026-09-10T18:01:21.388259+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:21.820001+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:21.820437+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:22.000261+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:22.047034+00:00", "trade", 13.9824, 11.0]
["2026-09-10T18:01:22.225933+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:22.327625+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:22.328061+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:22.361309+00:00", "trade", 14.0, 2.0]
["2026-09-10T18:01:22.370381+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:22.476032+00:00", "trade", 14.0, 3.0]
["2026-09-10T18:01:22.707368+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:22.894589+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:23.093071+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:23.095006+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:23.095432+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:23.169884+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:23.170431+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:23.174079+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:23.389031+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:23.474775+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:24.307376+00:00", "trade", 13.9837, 62.0]
["2026-09-10T18:01:24.909661+00:00", "trade", 13.9823, 1.0]
["2026-09-10T18:01:25.686113+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:25.690353+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:25.750646+00:00", "trade", 13.9931, 80.0]
["2026-09-10T18:01:25.759429+00:00", "trade", 13.9931, 15.0]
["2026-09-10T18:01:25.791694+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:25.792130+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:25.911690+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:25.911730+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:25.912251+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:26.011507+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:26.011718+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:26.011733+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:26.039176+00:00", "trade", 13.9824, 100.0]
["2026-09-10T18:01:26.056930+00:00", "trade", 13.995, 32.0]
["2026-09-10T18:01:26.821706+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:26.827349+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:26.828814+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:01:26.829870+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:26.871284+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:26.919914+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:26.939002+00:00", "trade", 13.995, 364.0]
["2026-09-10T18:01:26.939098+00:00", "trade", 13.995, 336.0]
["2026-09-10T18:01:26.958578+00:00", "trade", 13.995, 364.0]
["2026-09-10T18:01:26.965817+00:00", "trade", 13.995, 364.0]
["2026-09-10T18:01:26.973178+00:00", "trade", 13.995, 364.0]
["2026-09-10T18:01:27.036722+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:01:27.036725+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036729+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:01:27.036731+00:00", "trade", 14.0, 5.0]
["2026-09-10T18:01:27.036735+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:01:27.036735+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:01:27.036738+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:27.036741+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036741+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036741+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036744+00:00", "trade", 14.0, 1600.0]
["2026-09-10T18:01:27.036744+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:01:27.036746+00:00", "trade", 14.0, 400.0]
["2026-09-10T18:01:27.036750+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036750+00:00", "trade", 14.0, 5.0]
["2026-09-10T18:01:27.036757+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036757+00:00", "trade", 14.0, 844.0]
["2026-09-10T18:01:27.036757+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036762+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036762+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036762+00:00", "trade", 14.0, 400.0]
["2026-09-10T18:01:27.036765+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036765+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:01:27.036782+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:01:27.036803+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.036870+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036913+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.036913+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.036918+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.036918+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.036938+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.036948+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:01:27.036948+00:00", "trade", 14.0, 3.0]
["2026-09-10T18:01:27.036951+00:00", "trade", 14.0, 42.0]
["2026-09-10T18:01:27.036953+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.036954+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036957+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.036961+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:01:27.036961+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:01:27.036973+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.036978+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.036983+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.036993+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.037033+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.037078+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:01:27.037098+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037138+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037143+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037213+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037255+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.037304+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037321+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.037327+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.037354+00:00", "trade", 14.0, 8.0]
["2026-09-10T18:01:27.037354+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037420+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.037434+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037436+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.037504+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037504+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037504+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037504+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037509+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037620+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037652+00:00", "trade", 14.0, 8.0]
["2026-09-10T18:01:27.037700+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037815+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037829+00:00", "trade", 14.005, 8.0]
["2026-09-10T18:01:27.037895+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.037895+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.038196+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.038316+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.038572+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.039405+00:00", "trade", 14.005, 20.0]
["2026-09-10T18:01:27.039694+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.040657+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.040732+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.040917+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.040917+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.041439+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.041513+00:00", "trade", 14.0, 3.0]
["2026-09-10T18:01:27.042111+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.042241+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.042576+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.044721+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:01:27.046977+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.059589+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:27.078031+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.090956+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.137011+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.216620+00:00", "trade", 14.005, 7.0]
["2026-09-10T18:01:27.217624+00:00", "trade", 13.9827, 12.0]
["2026-09-10T18:01:27.821866+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.824793+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:27.877759+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:28.073570+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:28.630416+00:00", "trade", 13.9932, 6.0]
["2026-09-10T18:01:28.649226+00:00", "trade", 14.0052, 1000.0]
["2026-09-10T18:01:28.746412+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:28.775380+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:28.865665+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:29.022348+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:29.023982+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:29.141542+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:29.142063+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:29.142499+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:29.243495+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:29.693836+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:29.694303+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:29.919233+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:29.919669+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:30.006445+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:30.449841+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:30.450110+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:01:30.450131+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:01:30.450261+00:00", "trade", 14.005, 800.0]
["2026-09-10T18:01:30.647620+00:00", "trade", 13.9932, 100.0]
["2026-09-10T18:01:30.917660+00:00", "trade", 14.0043, 500.0]
["2026-09-10T18:01:30.932374+00:00", "trade", 13.9829, 29.0]
["2026-09-10T18:01:30.967474+00:00", "trade", 14.0, 5.0]
["2026-09-10T18:01:30.967483+00:00", "trade", 14.0, 45.0]
["2026-09-10T18:01:31.260518+00:00", "trade", 14.0, 1700.0]
["2026-09-10T18:01:31.260520+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.260521+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:01:31.260524+00:00", "trade", 14.0, 283.0]
["2026-09-10T18:01:31.260593+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:01:31.260605+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:01:31.260630+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.260645+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.260645+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.260669+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:01:31.260736+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.260756+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.260761+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.260936+00:00", "trade", 14.0, 580.0]
["2026-09-10T18:01:31.260941+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261006+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261078+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:31.261092+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261093+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:01:31.261120+00:00", "trade", 14.0, 73.0]
["2026-09-10T18:01:31.261123+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:01:31.261126+00:00", "trade", 14.0, 42.0]
["2026-09-10T18:01:31.261129+00:00", "trade", 14.0, 480.0]
["2026-09-10T18:01:31.261132+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:31.261132+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:01:31.261141+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:01:31.261472+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261492+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261507+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261548+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261593+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261593+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261593+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261708+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261713+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261718+00:00", "trade", 14.01, 17.0]
["2026-09-10T18:01:31.261828+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.261994+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.262149+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.262816+00:00", "trade", 14.005, 400.0]
["2026-09-10T18:01:31.262871+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.264391+00:00", "trade", 14.005, 400.0]
["2026-09-10T18:01:31.265230+00:00", "trade", 14.0, 39.0]
["2026-09-10T18:01:31.269134+00:00", "trade", 14.005, 257.0]
["2026-09-10T18:01:31.269311+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.269386+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.269386+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.269395+00:00", "trade", 14.0, 87.0]
["2026-09-10T18:01:31.272674+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.273271+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.277916+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.734087+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.734944+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:31.983421+00:00", "trade", 14.005, 8500.0]
["2026-09-10T18:01:32.162196+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:01:32.162253+00:00", "trade", 14.005, 300.0]
["2026-09-10T18:01:32.162371+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:01:32.260575+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:32.413033+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:32.413043+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:32.413204+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:32.456176+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:32.565631+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:32.565691+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:01:32.798225+00:00", "trade", 13.9836, 13.0]
["2026-09-10T18:01:33.006556+00:00", "trade", 14.0, 16.0]
["2026-09-10T18:01:33.006556+00:00", "trade", 14.0, 84.0]
["2026-09-10T18:01:33.006558+00:00", "trade", 14.0, 21.0]
["2026-09-10T18:01:33.006606+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.006626+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.006636+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.006641+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.047867+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:01:33.068774+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.068849+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.209704+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.210020+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.233070+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.349156+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.520635+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.660058+00:00", "trade", 13.9865, 100.0]
["2026-09-10T18:01:33.673377+00:00", "trade", 14.005, 25.0]
["2026-09-10T18:01:33.713989+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.714045+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.714076+00:00", "trade", 14.0, 110.0]
["2026-09-10T18:01:33.714079+00:00", "trade", 14.0, 10.0]
["2026-09-10T18:01:33.714987+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:33.808429+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:34.006611+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:35.033370+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:35.368633+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:35.503139+00:00", "trade", 14.005, 27.0]
["2026-09-10T18:01:35.827455+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:36.001173+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:36.001379+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:36.001429+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:36.570914+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:36.570974+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:37.040527+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:37.164987+00:00", "trade", 14.005, 83.0]
["2026-09-10T18:01:37.166346+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:37.180955+00:00", "trade", 14.0, 145.0]
["2026-09-10T18:01:37.181016+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:37.181033+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:01:37.181086+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:37.181096+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:37.181993+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:37.228810+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:37.229136+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:37.229727+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:37.490242+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:37.586819+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:01:38.045754+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:38.072084+00:00", "trade", 13.9836, 12.0]
["2026-09-10T18:01:38.182203+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:01:38.182290+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:01:38.251536+00:00", "trade", 14.0, 117.0]
["2026-09-10T18:01:38.252541+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:38.252882+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:38.252882+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:38.253022+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:38.434945+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:38.435010+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:38.641222+00:00", "trade", 13.9857, 1.0]
["2026-09-10T18:01:38.955890+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:38.956813+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:38.958171+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.221954+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.222014+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.231683+00:00", "trade", 14.0, 79.0]
["2026-09-10T18:01:39.231689+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:39.231692+00:00", "trade", 14.0, 30.0]
["2026-09-10T18:01:39.231695+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:39.231695+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:01:39.231698+00:00", "trade", 14.0, 900.0]
["2026-09-10T18:01:39.231698+00:00", "trade", 14.0, 391.0]
["2026-09-10T18:01:39.231767+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.231792+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.231817+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.231817+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.232183+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.232619+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.233060+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.233581+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.548285+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.702309+00:00", "trade", 14.0, 54.0]
["2026-09-10T18:01:39.702312+00:00", "trade", 14.0, 51.0]
["2026-09-10T18:01:39.702372+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.702417+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.702447+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.702457+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.702663+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.703374+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.726138+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.727061+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.727542+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.738543+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:39.950086+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.202604+00:00", "trade", 14.0001, 4900.0]
["2026-09-10T18:01:40.203692+00:00", "trade", 14.0001, 4100.0]
["2026-09-10T18:01:40.231747+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.231882+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.296481+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.296566+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.298922+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.299653+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.400493+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.400599+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.402263+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.429222+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.441336+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.441386+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.451976+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.534973+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.564609+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.565461+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.566494+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.567531+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.574011+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.574277+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.589794+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:40.676556+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:41.196201+00:00", "trade", 13.9923, 6.0]
["2026-09-10T18:01:41.201732+00:00", "trade", 13.9923, 5.0]
["2026-09-10T18:01:41.206269+00:00", "trade", 13.9923, 4.0]
["2026-09-10T18:01:41.206979+00:00", "trade", 13.9923, 4.0]
["2026-09-10T18:01:41.208952+00:00", "trade", 13.9923, 2.0]
["2026-09-10T18:01:41.350124+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:41.351026+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:41.427989+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:41.428174+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:41.465283+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:41.466225+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:41.657295+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:41.657300+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:42.327916+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:42.345879+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:42.345943+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:01:42.367249+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:42.367876+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:43.201311+00:00", "trade", 14.0, 110.0]
["2026-09-10T18:01:43.201375+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:43.202347+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:43.213183+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:43.225464+00:00", "trade", 13.984, 12.0]
["2026-09-10T18:01:43.575485+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:43.620146+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:43.641387+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:44.010430+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:44.010495+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:44.011052+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:44.521537+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:44.521577+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:44.870692+00:00", "trade", 13.9935, 100.0]
["2026-09-10T18:01:45.156929+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.158538+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.158538+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.158549+00:00", "trade", 14.0, 67.0]
["2026-09-10T18:01:45.158558+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.158609+00:00", "trade", 14.0, 1083.0]
["2026-09-10T18:01:45.210621+00:00", "trade", 14.0, 91.0]
["2026-09-10T18:01:45.221985+00:00", "trade", 14.0, 110.0]
["2026-09-10T18:01:45.221988+00:00", "trade", 14.0, 390.0]
["2026-09-10T18:01:45.222045+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:01:45.222054+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.222059+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.222069+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.222074+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.222144+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.222169+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.222234+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.222415+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.223006+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.250661+00:00", "trade", 14.005, 700.0]
["2026-09-10T18:01:45.250677+00:00", "trade", 14.005, 714.0]
["2026-09-10T18:01:45.250677+00:00", "trade", 14.005, 364.0]
["2026-09-10T18:01:45.250733+00:00", "trade", 14.005, 700.0]
["2026-09-10T18:01:45.250796+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:01:45.250796+00:00", "trade", 14.005, 500.0]
["2026-09-10T18:01:45.250820+00:00", "trade", 14.005, 700.0]
["2026-09-10T18:01:45.250854+00:00", "trade", 14.005, 364.0]
["2026-09-10T18:01:45.250857+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:01:45.250903+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.250917+00:00", "trade", 14.005, 236.0]
["2026-09-10T18:01:45.250928+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.250983+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251064+00:00", "trade", 14.005, 762.0]
["2026-09-10T18:01:45.251142+00:00", "trade", 14.005, 900.0]
["2026-09-10T18:01:45.251148+00:00", "trade", 14.005, 762.0]
["2026-09-10T18:01:45.251234+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251235+00:00", "trade", 14.01, 6.0]
["2026-09-10T18:01:45.251238+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251248+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251344+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251440+00:00", "trade", 14.005, 669.0]
["2026-09-10T18:01:45.251830+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251855+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251855+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251860+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251860+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251895+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251895+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251900+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.251935+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.252256+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.252777+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.253138+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.253218+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.253654+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.253734+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.253774+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.254095+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.268223+00:00", "trade", 13.9935, 1.0]
["2026-09-10T18:01:45.300535+00:00", "trade", 14.005, 691.0]
["2026-09-10T18:01:45.301553+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.301628+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.302034+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.349758+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.389222+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.410748+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.411229+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.411359+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.626047+00:00", "trade", 14.005, 5.0]
["2026-09-10T18:01:45.626898+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.627048+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.627619+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.627739+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.627820+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.699606+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.700057+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.725848+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.725893+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.795674+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.796110+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.835243+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:45.855091+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.208888+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.208948+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.209965+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.435161+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.435602+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.760987+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.761423+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.761864+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.859091+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.859566+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.860609+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.920190+00:00", "trade", 14.005, 1000.0]
["2026-09-10T18:01:46.920757+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.921238+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.972896+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:46.973337+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.186915+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.187923+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.188364+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.224179+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.539194+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.673889+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.673960+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.674025+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.674526+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.674796+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.849432+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.849482+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.850059+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.850139+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.850419+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.850861+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.851825+00:00", "trade", 14.01, 81.0]
["2026-09-10T18:01:47.851863+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.851903+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.852219+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.852294+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.852329+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.852334+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:47.852499+00:00", "trade", 14.01, 70.0]
["2026-09-10T18:01:47.852510+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:01:47.852514+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:47.852515+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852517+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:01:47.852529+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:01:47.852529+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852532+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:01:47.852541+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:47.852545+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852545+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852550+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852565+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852580+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852592+00:00", "trade", 14.01, 8.0]
["2026-09-10T18:01:47.852605+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852620+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852650+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852655+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:47.852655+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852655+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852680+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852710+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852721+00:00", "trade", 14.01, 3.0]
["2026-09-10T18:01:47.852760+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852796+00:00", "trade", 14.01, 6.0]
["2026-09-10T18:01:47.852796+00:00", "trade", 14.01, 88.0]
["2026-09-10T18:01:47.852799+00:00", "trade", 14.01, 11.0]
["2026-09-10T18:01:47.852799+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:47.852885+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:47.852974+00:00", "trade", 14.01, 56.0]
["2026-09-10T18:01:47.852974+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:01:47.852977+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:01:47.852986+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:01:47.852986+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:01:47.852998+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:01:47.853058+00:00", "trade", 14.01, 18.0]
["2026-09-10T18:01:47.853064+00:00", "trade", 14.01, 81.0]
["2026-09-10T18:01:47.853171+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.853422+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.853427+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.853462+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.853662+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.853804+00:00", "trade", 14.015, 18.0]
["2026-09-10T18:01:47.853978+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.853978+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.853978+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.854103+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.855221+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.855421+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.855742+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.855742+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:47.857647+00:00", "trade", 14.01, 3.0]
["2026-09-10T18:01:47.876246+00:00", "trade", 14.015, 300.0]
["2026-09-10T18:01:47.890578+00:00", "trade", 13.9846, 10.0]
["2026-09-10T18:01:47.907626+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:48.394119+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:48.394554+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:48.495590+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:48.531106+00:00", "trade", 14.02, 500.0]
["2026-09-10T18:01:48.531130+00:00", "trade", 14.015, 500.0]
["2026-09-10T18:01:48.531256+00:00", "trade", 14.015, 9000.0]
["2026-09-10T18:01:48.903561+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:48.904042+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:49.103783+00:00", "trade", 14.0166, 1.0]
["2026-09-10T18:01:49.567799+00:00", "trade", 13.9883, 1.0]
["2026-09-10T18:01:49.952538+00:00", "trade", 13.9938, 51.0]
["2026-09-10T18:01:50.094485+00:00", "trade", 14.015, 50.0]
["2026-09-10T18:01:50.123961+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:50.124442+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:50.139127+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:50.248562+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:50.274168+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:50.693101+00:00", "trade", 14.0101, 1000.0]
["2026-09-10T18:01:50.728366+00:00", "trade", 13.9939, 100.0]
["2026-09-10T18:01:50.736398+00:00", "trade", 13.9939, 1.0]
["2026-09-10T18:01:50.894049+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:50.945346+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:50.945987+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:50.971312+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:51.379298+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:51.773657+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:51.774133+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:51.878318+00:00", "trade", 14.015, 1000.0]
["2026-09-10T18:01:51.878928+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:52.066790+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:52.189288+00:00", "trade", 13.9853, 10.0]
["2026-09-10T18:01:52.231632+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:52.232083+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:52.235190+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:52.642903+00:00", "trade", 13.9967, 2.0]
["2026-09-10T18:01:53.134736+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.198442+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:53.198445+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:53.202312+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.203581+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:53.203894+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:53.205154+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.205826+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.216852+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.222587+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:53.232394+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.233010+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.238624+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.240739+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.251244+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.251339+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.255536+00:00", "trade", 14.015, 1.0]
["2026-09-10T18:01:53.256782+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.321119+00:00", "trade", 14.015, 8.0]
["2026-09-10T18:01:53.324618+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.368929+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.373880+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.560026+00:00", "trade", 14.015, 200.0]
["2026-09-10T18:01:53.787264+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:53.983707+00:00", "trade", 14.015, 9000.0]
["2026-09-10T18:01:53.984880+00:00", "trade", 14.015, 21.0]
["2026-09-10T18:01:53.985039+00:00", "trade", 14.015, 5.0]
["2026-09-10T18:01:54.052972+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:54.267282+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:54.267357+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:54.396057+00:00", "trade", 14.0105, 8000.0]
["2026-09-10T18:01:54.415144+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:54.481289+00:00", "trade", 14.01, 86.0]
["2026-09-10T18:01:54.639327+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:54.639400+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:54.639403+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:54.639403+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:54.639413+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:54.639430+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:01:54.639439+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:54.639439+00:00", "trade", 14.01, 49.0]
["2026-09-10T18:01:54.639445+00:00", "trade", 14.01, 2147.0]
["2026-09-10T18:01:54.639448+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:54.639466+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:54.639475+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:01:54.639484+00:00", "trade", 14.01, 49.0]
["2026-09-10T18:01:54.639578+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:54.639610+00:00", "trade", 14.01, 75.0]
["2026-09-10T18:01:54.639788+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:54.639949+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:54.640100+00:00", "trade", 14.015, 30.0]
["2026-09-10T18:01:54.640375+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.640852+00:00", "trade", 14.015, 2.0]
["2026-09-10T18:01:55.753783+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:01:55.754121+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.754186+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.754195+00:00", "trade", 14.0101, 300.0]
["2026-09-10T18:01:55.754468+00:00", "trade", 14.01, 500.0]
["2026-09-10T18:01:55.754553+00:00", "trade", 14.0101, 500.0]
["2026-09-10T18:01:55.754697+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:01:55.754787+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.754916+00:00", "trade", 14.0101, 500.0]
["2026-09-10T18:01:55.755013+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755023+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755025+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:55.755025+00:00", "trade", 14.01, 60.0]
["2026-09-10T18:01:55.755028+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:55.755028+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:01:55.755043+00:00", "trade", 14.01, 10.0]
["2026-09-10T18:01:55.755043+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755043+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755047+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:55.755048+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755050+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:55.755052+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:55.755052+00:00", "trade", 14.01, 56.0]
["2026-09-10T18:01:55.755058+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:55.755063+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755063+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755068+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755073+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755088+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755113+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755118+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755138+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755154+00:00", "trade", 14.01, 500.0]
["2026-09-10T18:01:55.755217+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:55.755218+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755228+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:01:55.755248+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:55.755259+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:55.755259+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:55.755262+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:55.755266+00:00", "trade", 14.01, 10.0]
["2026-09-10T18:01:55.755268+00:00", "trade", 14.0101, 200.0]
["2026-09-10T18:01:55.755269+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:55.755283+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:01:55.755286+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:01:55.755296+00:00", "trade", 14.01, 98.0]
["2026-09-10T18:01:55.755313+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:01:55.755386+00:00", "trade", 14.01, 10.0]
["2026-09-10T18:01:55.755419+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:01:55.755424+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755429+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755489+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755499+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755499+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755559+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755569+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755624+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755629+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755629+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755639+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755684+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755714+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755779+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755855+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.755864+00:00", "trade", 14.0101, 100.0]
["2026-09-10T18:01:55.755985+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.756080+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.756190+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.756219+00:00", "trade", 14.0101, 100.0]
["2026-09-10T18:01:55.756249+00:00", "trade", 14.0101, 10.0]
["2026-09-10T18:01:55.756286+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.756471+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.756641+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.756682+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.757073+00:00", "trade", 14.005, 300.0]
["2026-09-10T18:01:55.757128+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.757423+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.757749+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.757996+00:00", "trade", 14.01, 3664.0]
["2026-09-10T18:01:55.758230+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.759017+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.759223+00:00", "trade", 14.015, 3300.0]
["2026-09-10T18:01:55.759238+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.760922+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.776093+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.776857+00:00", "trade", 14.005, 1400.0]
["2026-09-10T18:01:55.776887+00:00", "trade", 14.005, 762.0]
["2026-09-10T18:01:55.777172+00:00", "trade", 14.005, 762.0]
["2026-09-10T18:01:55.777290+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:01:55.777494+00:00", "trade", 14.005, 618.0]
["2026-09-10T18:01:55.810284+00:00", "trade", 14.005, 125.0]
["2026-09-10T18:01:55.860875+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:55.881408+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:56.776925+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:56.777882+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:58.272172+00:00", "trade", 14.0018, 205.0]
["2026-09-10T18:01:58.332587+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:01:58.483512+00:00", "trade", 14.005, 25.0]
["2026-09-10T18:01:58.592933+00:00", "trade", 14.005, 5000.0]
["2026-09-10T18:01:59.535890+00:00", "trade", 14.01, 9000.0]
["2026-09-10T18:01:59.537301+00:00", "trade", 14.005, 184.0]
["2026-09-10T18:01:59.537364+00:00", "trade", 14.005, 391.0]
["2026-09-10T18:01:59.538055+00:00", "trade", 14.005, 309.0]
["2026-09-10T18:01:59.647726+00:00", "trade", 14.0, 38.0]
["2026-09-10T18:02:00.006471+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.028579+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.213394+00:00", "trade", 14.005, 75.0]
["2026-09-10T18:02:00.214090+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.214757+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.242282+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.251357+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:02:00.254938+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.254950+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:02:00.254950+00:00", "trade", 14.0, 29.0]
["2026-09-10T18:02:00.254978+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.255268+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.255273+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.255293+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.255410+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:02:00.255413+00:00", "trade", 14.0, 7.0]
["2026-09-10T18:02:00.255539+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.255589+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.255770+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.255850+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.255850+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.255870+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.255870+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.255930+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.255930+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.256010+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.256015+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.256206+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.256241+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.256291+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.284824+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.284899+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:00.887834+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.129232+00:00", "trade", 14.005, 5000.0]
["2026-09-10T18:02:01.130321+00:00", "trade", 14.0, 2.0]
["2026-09-10T18:02:01.227416+00:00", "trade", 13.9917, 200.0]
["2026-09-10T18:02:01.271279+00:00", "trade", 14.0, 16.0]
["2026-09-10T18:02:01.271718+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.272299+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.272549+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.272655+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.272700+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.282709+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.282709+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.305683+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.305749+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.306621+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.386030+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.683092+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.683151+00:00", "trade", 14.0007, 1000.0]
["2026-09-10T18:02:01.684184+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.757684+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.757739+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:01.757819+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.075365+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.075901+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.075922+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.075967+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.075972+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.132571+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.132631+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.133017+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.133529+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.133940+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.134461+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.134947+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.137363+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.137373+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.137664+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.137764+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.138255+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.154829+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.248677+00:00", "trade", 13.9918, 11.0]
["2026-09-10T18:02:02.303332+00:00", "trade", 13.988, 20.0]
["2026-09-10T18:02:02.322919+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.383098+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.383113+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.383124+00:00", "trade", 14.0, 105.0]
["2026-09-10T18:02:02.383208+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.383258+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.383373+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.383855+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.383905+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.383945+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.384025+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.388505+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.630947+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.802024+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:02:02.802887+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.802922+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.802947+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.802992+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.803042+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.803042+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.803082+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.804405+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.853853+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.853963+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.872863+00:00", "trade", 13.9948, 8.0]
["2026-09-10T18:02:02.873425+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.873465+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:02.989430+00:00", "trade", 14.0008, 500.0]
["2026-09-10T18:02:02.995252+00:00", "trade", 14.0008, 100.0]
["2026-09-10T18:02:03.082688+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.082793+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.082958+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.083003+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.083209+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.083329+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.083369+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.188224+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.253584+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.257920+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.524083+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.524093+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.524098+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.524128+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.524163+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:03.530358+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:04.213253+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:04.323340+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:04.323401+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:04.511183+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:04.687289+00:00", "trade", 14.005, 300.0]
["2026-09-10T18:02:04.741821+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:04.741876+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:04.742663+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:04.742834+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:04.799714+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.214897+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.229176+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.229277+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.230149+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.230213+00:00", "trade", 14.0, 377.0]
["2026-09-10T18:02:05.230219+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.230590+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.230951+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.231006+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.231341+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.233015+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.233186+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.240513+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.276439+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.276509+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.504826+00:00", "trade", 14.005, 50.0]
["2026-09-10T18:02:05.661621+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.710224+00:00", "trade", 13.992, 100.0]
["2026-09-10T18:02:05.947611+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.949386+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.987478+00:00", "trade", 14.0, 6.0]
["2026-09-10T18:02:05.987486+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.987531+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.987638+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:02:05.987697+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.987722+00:00", "trade", 14.0, 44.0]
["2026-09-10T18:02:05.988113+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.988153+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.988594+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.989035+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:05.989155+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.017372+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.052583+00:00", "trade", 13.9969, 49.0]
["2026-09-10T18:02:06.189527+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.220705+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:02:06.220705+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:02:06.220708+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:02:06.220708+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:02:06.220716+00:00", "trade", 14.0, 977.0]
["2026-09-10T18:02:06.220716+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.220746+00:00", "trade", 14.0, 400.0]
["2026-09-10T18:02:06.220752+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.220753+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:02:06.220753+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:02:06.220758+00:00", "trade", 14.0, 30.0]
["2026-09-10T18:02:06.220802+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.220802+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.220822+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.220832+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.220832+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.220852+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.220852+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.220876+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:02:06.220907+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:02:06.220942+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:02:06.220952+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:02:06.220982+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:02:06.220987+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:02:06.220992+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:02:06.221007+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:02:06.221017+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:02:06.221022+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:02:06.221052+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:02:06.221073+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.221113+00:00", "trade", 14.0, 2.0]
["2026-09-10T18:02:06.221142+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.221147+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.221248+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.221268+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.221306+00:00", "trade", 14.0, 4.0]
["2026-09-10T18:02:06.221353+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.221438+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:02:06.221674+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.221709+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:02:06.221964+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.222049+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.222115+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.222796+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.223072+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.223353+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.223713+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.223814+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.224310+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.225432+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.257268+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:02:06.258050+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:02:06.330548+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.511358+00:00", "trade", 13.9948, 100.0]
["2026-09-10T18:02:06.513568+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:02:06.714301+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:06.754487+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:07.642215+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:02:07.803117+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:08.714128+00:00", "trade", 13.992, 100.0]
["2026-09-10T18:02:09.026178+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.026183+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:02:09.026192+00:00", "trade", 13.99, 6.0]
["2026-09-10T18:02:09.026279+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.026304+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.027065+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.027146+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.027381+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.027662+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.027662+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.027822+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.028023+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.028905+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.045650+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.045727+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:02:09.047826+00:00", "trade", 13.995, 10.0]
["2026-09-10T18:02:09.253935+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.282258+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.477404+00:00", "trade", 13.99, 64.0]
["2026-09-10T18:02:09.477458+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.477493+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.478370+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.478375+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.478851+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.479252+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.479327+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.501460+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.501856+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.501896+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.591203+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.770425+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:09.772289+00:00", "trade", 14.0, 10.0]
["2026-09-10T18:02:09.790112+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:10.459334+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:02:10.459400+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:02:10.459414+00:00", "quote", 13.98, 14.0]
["2026-09-10T18:02:10.459416+00:00", "trade", 13.99, 936.0]
["2026-09-10T18:02:10.459419+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:02:10.459420+00:00", "quote", 13.98, 14.0]
["2026-09-10T18:02:10.459424+00:00", "quote", 13.98, 14.0]
["2026-09-10T18:02:10.459475+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459480+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459485+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459485+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459495+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459495+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459505+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459505+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459545+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459585+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459585+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459595+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459595+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459605+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459610+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459625+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459635+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459660+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:02:10.459666+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.459740+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.460432+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.460657+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.460703+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.460808+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.462427+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.462808+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.463409+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.465023+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.466561+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:02:10.467393+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:02:10.470766+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.480515+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.480976+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.483762+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.502102+00:00", "trade", 13.985, 16.0]
["2026-09-10T18:02:10.502743+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.503465+00:00", "trade", 13.985, 48.0]
["2026-09-10T18:02:10.503678+00:00", "trade", 13.99, 81.0]
["2026-09-10T18:02:10.524890+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.559708+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:10.960663+00:00", "trade", 13.985, 3000.0]
["2026-09-10T18:02:10.960733+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:11.283110+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:11.283170+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:11.293495+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:11.294442+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:11.294988+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:11.363100+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:11.471907+00:00", "trade", 13.992, 44.0]
["2026-09-10T18:02:11.619700+00:00", "trade", 13.985, 3000.0]
["2026-09-10T18:02:12.424139+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:02:12.427724+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:12.428686+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:12.429528+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:12.849884+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:12.893162+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:12.894119+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:12.894124+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:12.910984+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:12.911034+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:13.054361+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:13.165806+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:13.275241+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:13.557284+00:00", "trade", 13.9883, 90.0]
["2026-09-10T18:02:13.561137+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:14.008887+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:14.008942+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:14.009885+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:14.300860+00:00", "trade", 13.9883, 24.0]
["2026-09-10T18:02:14.323401+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:14.442377+00:00", "trade", 13.9937, 200.0]
["2026-09-10T18:02:14.892826+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:14.892871+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:14.893001+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:15.094897+00:00", "trade", 13.9937, 24.0]
["2026-09-10T18:02:15.625079+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:16.383860+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:16.467171+00:00", "trade", 13.9948, 10.0]
["2026-09-10T18:02:16.678441+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:16.678456+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:16.767503+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:16.775468+00:00", "trade", 13.9937, 100.0]
["2026-09-10T18:02:16.982580+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:16.982790+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:16.983727+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:16.984209+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:16.989611+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:17.078909+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:17.447360+00:00", "trade", 13.9864, 10.0]
["2026-09-10T18:02:17.447727+00:00", "trade", 13.9864, 1.0]
["2026-09-10T18:02:17.524956+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:17.525908+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:17.648429+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:18.534107+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:18.750643+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:18.762150+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:19.507680+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:19.508336+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:19.686199+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:19.703355+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:19.704538+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:20.870416+00:00", "trade", 13.9885, 7.0]
["2026-09-10T18:02:20.893773+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:20.894490+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:20.894681+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:21.410974+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:21.847823+00:00", "trade", 13.9937, 100.0]
["2026-09-10T18:02:22.028695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:22.077585+00:00", "trade", 13.9846, 500.0]
["2026-09-10T18:02:22.149893+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:23.765592+00:00", "trade", 13.9937, 1.0]
["2026-09-10T18:02:24.095183+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:24.169861+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:25.030304+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:25.030464+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:25.030464+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:25.097932+00:00", "trade", 13.9948, 100.0]
["2026-09-10T18:02:25.104568+00:00", "trade", 13.9948, 16.0]
["2026-09-10T18:02:25.138176+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:25.173429+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:25.391238+00:00", "trade", 13.9883, 23.0]
["2026-09-10T18:02:25.432556+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:25.525828+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:25.642821+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.032394+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.129184+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.152575+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.153672+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.347529+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.576388+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.579506+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.747250+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.823963+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.862003+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.875941+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.876030+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:02:26.876770+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:02:26.876957+00:00", "trade", 13.985, 14.0]
["2026-09-10T18:02:26.894526+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:26.962973+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:27.130292+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:27.568570+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:27.665891+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:27.666844+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:27.786849+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:28.466286+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:28.466622+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:28.478966+00:00", "trade", 13.9883, 82.0]
["2026-09-10T18:02:28.545770+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:28.587695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:28.649788+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:28.853508+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:29.166222+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:30.006502+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:30.272956+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:30.972025+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:31.217710+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:31.229187+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:31.323326+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:31.421405+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:31.663581+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:33.457115+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:33.673344+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:33.893157+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:33.928131+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:34.085836+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:35.975580+00:00", "trade", 13.9883, 23.0]
["2026-09-10T18:02:37.172998+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:37.216627+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:37.221758+00:00", "trade", 13.985, 80.0]
["2026-09-10T18:02:37.892913+00:00", "trade", 13.9883, 22.0]
["2026-09-10T18:02:40.515123+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:40.736916+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:40.893814+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:40.970988+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:40.971018+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:40.971248+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:40.971805+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:41.047404+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:41.967028+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:42.029931+00:00", "trade", 13.9859, 188.0]
["2026-09-10T18:02:42.198995+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:42.199166+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:42.307920+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:42.853426+00:00", "trade", 13.9883, 11.0]
["2026-09-10T18:02:43.253831+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:43.254974+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:44.050883+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:44.744543+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:02:44.744600+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:02:44.744636+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:02:44.757420+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:02:44.999168+00:00", "trade", 13.985, 8.0]
["2026-09-10T18:02:45.425487+00:00", "trade", 14.0063, 100.0]
["2026-09-10T18:02:47.159942+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:47.160138+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:47.160328+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:47.515469+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:47.673391+00:00", "trade", 13.9883, 21.0]
["2026-09-10T18:02:47.753589+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:02:47.835576+00:00", "trade", 13.9883, 11.0]
["2026-09-10T18:02:47.893203+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:48.298762+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:02:48.662613+00:00", "trade", 13.985, 175.0]
["2026-09-10T18:02:48.867852+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:49.255083+00:00", "trade", 13.985, 25.0]
["2026-09-10T18:02:49.255660+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:49.675199+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:49.890101+00:00", "trade", 13.985, 500.0]
["2026-09-10T18:02:49.900430+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:50.015082+00:00", "trade", 13.9883, 4.0]
["2026-09-10T18:02:51.288174+00:00", "trade", 13.985, 75.0]
["2026-09-10T18:02:51.289200+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:51.336292+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:53.453421+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:53.785612+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:53.843767+00:00", "trade", 13.9884, 14.0]
["2026-09-10T18:02:53.916774+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:54.295157+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:02:54.489289+00:00", "trade", 13.9845, 50.0]
["2026-09-10T18:02:54.490640+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:54.600067+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:02:54.826870+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:54.828073+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:55.676387+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:55.695280+00:00", "trade", 13.9887, 33.0]
["2026-09-10T18:02:55.696519+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:02:55.704768+00:00", "trade", 13.988, 40.0]
["2026-09-10T18:02:55.709901+00:00", "trade", 13.9937, 4.0]
["2026-09-10T18:02:55.715921+00:00", "trade", 13.9883, 10.0]
["2026-09-10T18:02:55.720408+00:00", "trade", 14.0003, 3.0]
["2026-09-10T18:02:55.727216+00:00", "trade", 13.986, 5.0]
["2026-09-10T18:02:55.730548+00:00", "trade", 13.9854, 2.0]
["2026-09-10T18:02:55.779262+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:56.481005+00:00", "trade", 13.9867, 500.0]
["2026-09-10T18:02:56.697522+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:56.752323+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:56.822239+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:56.925385+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:02:57.137278+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:02:57.137365+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:02:59.160571+00:00", "trade", 13.9997, 40.0]
["2026-09-10T18:02:59.160652+00:00", "trade", 13.9997, 1.0]
["2026-09-10T18:03:00.006524+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:00.060286+00:00", "trade", 13.9885, 28.0]
["2026-09-10T18:03:00.061422+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:03:00.061585+00:00", "trade", 13.985, 18.0]
["2026-09-10T18:03:01.427342+00:00", "trade", 13.985, 80.0]
["2026-09-10T18:03:01.938652+00:00", "trade", 13.9885, 18.0]
["2026-09-10T18:03:02.060060+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:02.060536+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:04.341076+00:00", "trade", 13.9877, 71.0]
["2026-09-10T18:03:04.390348+00:00", "trade", 13.9894, 1.0]
["2026-09-10T18:03:05.242940+00:00", "trade", 14.0002, 5.0]
["2026-09-10T18:03:05.243614+00:00", "trade", 13.9885, 1.0]
["2026-09-10T18:03:07.034563+00:00", "trade", 13.9885, 12.0]
["2026-09-10T18:03:07.165361+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.423225+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.423270+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.434099+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:03:07.434130+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:03:07.435534+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:03:07.435651+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:03:07.521544+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.521566+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:07.521566+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:03:07.521578+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:03:07.521635+00:00", "trade", 13.98, 24.0]
["2026-09-10T18:03:07.522038+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:07.522047+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:07.522047+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:07.522056+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:03:07.522090+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:03:07.522092+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:03:07.522092+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:03:07.522280+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.522320+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.522436+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.522461+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.522611+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.522837+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.522987+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.523218+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.523293+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.523367+00:00", "trade", 13.985, 32.0]
["2026-09-10T18:03:07.523393+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:07.531167+00:00", "trade", 13.985, 600.0]
["2026-09-10T18:03:07.559588+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:03:07.572251+00:00", "trade", 13.985, 400.0]
["2026-09-10T18:03:07.573974+00:00", "trade", 13.985, 16.0]
["2026-09-10T18:03:07.782825+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:08.148405+00:00", "trade", 14.0001, 100.0]
["2026-09-10T18:03:08.235347+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:08.454602+00:00", "trade", 14.0001, 1.0]
["2026-09-10T18:03:08.455942+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:08.467029+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:08.467625+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:09.224562+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:09.224622+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:09.225504+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:09.225990+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:09.275197+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:09.886959+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:03:10.199332+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.199343+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:10.199430+00:00", "trade", 13.98, 29.0]
["2026-09-10T18:03:10.200344+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.200364+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.200384+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.200404+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.205526+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.205531+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.205604+00:00", "trade", 13.98, 96.0]
["2026-09-10T18:03:10.205604+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:10.205612+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.205640+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:10.205682+00:00", "trade", 13.98, 68.0]
["2026-09-10T18:03:10.205922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.206043+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.206619+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.207703+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:03:10.208729+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.208734+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.764827+00:00", "trade", 13.9899, 1.0]
["2026-09-10T18:03:10.811960+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.817854+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:10.868735+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:11.961564+00:00", "trade", 13.9885, 11.0]
["2026-09-10T18:03:11.962749+00:00", "trade", 13.985, 126.0]
["2026-09-10T18:03:11.962890+00:00", "trade", 13.985, 26.0]
["2026-09-10T18:03:12.447951+00:00", "trade", 14.0001, 5.0]
["2026-09-10T18:03:12.555309+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:12.555790+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:13.214297+00:00", "trade", 13.9885, 27.0]
["2026-09-10T18:03:13.228239+00:00", "trade", 13.985, 93.0]
["2026-09-10T18:03:13.258523+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:13.309304+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:13.315077+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:13.315559+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:13.655544+00:00", "trade", 13.985, 80.0]
["2026-09-10T18:03:13.871172+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:03:13.925641+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:03:13.953848+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:13.954324+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:14.481298+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:15.411261+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:15.412469+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:15.412915+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:15.418210+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:03:15.561324+00:00", "trade", 13.9801, 99.0]
["2026-09-10T18:03:15.649851+00:00", "trade", 13.991, 44.0]
["2026-09-10T18:03:16.416965+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:16.417426+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:16.782614+00:00", "trade", 13.9885, 11.0]
["2026-09-10T18:03:16.783700+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:03:17.002386+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:03:17.105183+00:00", "trade", 13.9801, 99.0]
["2026-09-10T18:03:18.159360+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:03:18.160430+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:03:18.290812+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:03:18.343512+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:03:18.701232+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:18.761248+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:03:18.834106+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:03:19.549938+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:03:19.551153+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:03:19.551325+00:00", "trade", 13.985, 18.0]
["2026-09-10T18:03:19.600531+00:00", "trade", 13.9802, 99.0]
["2026-09-10T18:03:20.389362+00:00", "trade", 13.9842, 3.0]
["2026-09-10T18:03:20.602419+00:00", "trade", 13.9842, 5.0]
["2026-09-10T18:03:20.773373+00:00", "trade", 13.9842, 1.0]
["2026-09-10T18:03:20.777830+00:00", "trade", 13.9842, 4.0]
["2026-09-10T18:03:21.248853+00:00", "trade", 13.9905, 21.0]
["2026-09-10T18:03:21.410569+00:00", "trade", 13.9885, 11.0]
["2026-09-10T18:03:21.673563+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:03:22.016018+00:00", "trade", 13.9885, 200.0]
["2026-09-10T18:03:23.043308+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:03:23.272236+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:23.279845+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:03:23.443951+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:03:23.521840+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:03:23.618300+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:03:24.308091+00:00", "trade", 14.0045, 24.0]
["2026-09-10T18:03:24.795010+00:00", "trade", 13.9801, 30.0]
["2026-09-10T18:03:25.213973+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:03:25.264553+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:03:25.314541+00:00", "trade", 13.9888, 23.0]
["2026-09-10T18:03:25.395735+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:25.395735+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:25.395792+00:00", "trade", 13.98, 28.0]
["2026-09-10T18:03:25.395798+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:25.395801+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:25.395957+00:00", "trade", 13.98, 32.0]
["2026-09-10T18:03:25.395963+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:25.395963+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:25.396050+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:25.396085+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:25.396095+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:25.396300+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:25.396303+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:25.396303+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:25.396306+00:00", "trade", 13.98, 619.0]
["2026-09-10T18:03:25.396326+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:25.396963+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:25.397083+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:25.398646+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:25.405021+00:00", "trade", 13.98, 8600.0]
["2026-09-10T18:03:25.406646+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:25.408148+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:25.409217+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:25.409495+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:03:25.409848+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:25.426774+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:25.482807+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:03:25.538205+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:03:25.654666+00:00", "trade", 13.99, 700.0]
["2026-09-10T18:03:26.305003+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:03:26.305129+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:26.357962+00:00", "trade", 13.9801, 99.0]
["2026-09-10T18:03:26.376227+00:00", "trade", 13.985, 3650.0]
["2026-09-10T18:03:26.467029+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:26.871500+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:03:27.104512+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:03:27.165874+00:00", "trade", 13.9802, 99.0]
["2026-09-10T18:03:27.250236+00:00", "trade", 13.9886, 13.0]
["2026-09-10T18:03:28.285841+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:03:29.901148+00:00", "trade", 14.0024, 11.0]
["2026-09-10T18:03:30.006574+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:30.164760+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:30.165437+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:30.165873+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:30.857093+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:03:30.967260+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:03:31.078810+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:31.182554+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:03:31.268147+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:03:31.269865+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:32.271861+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:03:32.272583+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:03:32.400230+00:00", "trade", 13.9888, 12.0]
["2026-09-10T18:03:32.971668+00:00", "trade", 13.9888, 100.0]
["2026-09-10T18:03:33.328392+00:00", "trade", 13.9888, 100.0]
["2026-09-10T18:03:33.436046+00:00", "trade", 14.0022, 700.0]
["2026-09-10T18:03:33.443215+00:00", "trade", 14.0022, 200.0]
["2026-09-10T18:03:35.528851+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:35.528865+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:35.528942+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:35.528997+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:35.529007+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:35.529027+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:35.529398+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:35.529653+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:35.529829+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:35.530044+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:35.530170+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:35.640242+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:35.642412+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:35.667050+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:36.459722+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:36.484957+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:36.485699+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:36.486150+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:36.619427+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:36.619993+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:36.620053+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:36.620134+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:36.620535+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:36.863191+00:00", "trade", 13.9888, 10.0]
["2026-09-10T18:03:37.209406+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:37.212085+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212130+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:03:37.212139+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:03:37.212139+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212139+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212142+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212142+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:03:37.212145+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:03:37.212145+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:03:37.212151+00:00", "trade", 13.99, 800.0]
["2026-09-10T18:03:37.212151+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212154+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:03:37.212157+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212157+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212163+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212163+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212167+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212171+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212171+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212175+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:03:37.212175+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:03:37.212175+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212178+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212178+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212181+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212186+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:03:37.212186+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212190+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:03:37.212190+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212190+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:03:37.212194+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:03:37.212194+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212197+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:03:37.212197+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:03:37.212202+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:03:37.212202+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:03:37.212202+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212202+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:03:37.212253+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:37.212293+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:37.212334+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:03:37.212337+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:03:37.212338+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:37.212343+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:37.212344+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212344+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:03:37.212346+00:00", "trade", 13.99, 9400.0]
["2026-09-10T18:03:37.212346+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212349+00:00", "trade", 13.99, 109.0]
["2026-09-10T18:03:37.212353+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:03:37.212438+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:03:37.212438+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:03:37.212438+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:03:37.212438+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:03:37.212438+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:03:37.212449+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212449+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:03:37.212453+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:03:37.212453+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:03:37.212463+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:03:37.212470+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212529+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.212569+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.212579+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.212614+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.212619+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.212714+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.212728+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:03:37.212739+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.212779+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.212797+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212814+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.212827+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212839+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.212864+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212925+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.212927+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212936+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.212990+00:00", "trade", 13.99, 39.0]
["2026-09-10T18:03:37.213002+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.213010+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.213095+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.213125+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.213185+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.213205+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.213210+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.213235+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.213235+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.213235+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.213406+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.213566+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.213676+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.214105+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.214160+00:00", "trade", 13.995, 14.0]
["2026-09-10T18:03:37.214323+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.214391+00:00", "trade", 13.99, 9.0]
["2026-09-10T18:03:37.214442+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.214560+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.214611+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.214769+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.215205+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.215210+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.215887+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.215912+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.223159+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.231248+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.253319+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:37.334025+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:03:37.586048+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.679743+00:00", "trade", 13.9858, 10.0]
["2026-09-10T18:03:37.764066+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:37.764187+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:38.071184+00:00", "trade", 13.995, 9500.0]
["2026-09-10T18:03:38.756869+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:38.789637+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.591310+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.594508+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.594513+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.594514+00:00", "trade", 14.0, 12.0]
["2026-09-10T18:03:39.594541+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:03:39.595400+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.595405+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.595500+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.595540+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.595575+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.595595+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.672002+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.695518+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.697974+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.698034+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.789788+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.976342+00:00", "trade", 13.995, 9000.0]
["2026-09-10T18:03:39.976362+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:39.977344+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:40.058622+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:40.540833+00:00", "trade", 13.9891, 100.0]
["2026-09-10T18:03:40.658380+00:00", "trade", 13.9999, 8000.0]
["2026-09-10T18:03:40.796088+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:40.848267+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:40.848532+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:40.848578+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:41.035938+00:00", "trade", 13.995, 18.0]
["2026-09-10T18:03:41.051960+00:00", "trade", 13.9893, 10.0]
["2026-09-10T18:03:41.448821+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:41.448821+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:41.449703+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:41.450184+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:41.459867+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:41.916329+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:41.916439+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:41.916589+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:41.916850+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:41.917587+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:03:41.980329+00:00", "trade", 13.9998, 73.0]
["2026-09-10T18:03:42.169979+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:03:42.169988+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:03:42.169988+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:03:42.170153+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:03:42.170158+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:03:42.170178+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:03:42.170192+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:03:42.170193+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:03:42.170195+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:03:42.170198+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:03:42.170228+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:03:42.170293+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:03:42.170298+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:03:42.170499+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.170554+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.170815+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.170855+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.170940+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.171015+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.171130+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.171170+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.171175+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.171250+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.171250+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.171254+00:00", "trade", 14.005, 15.0]
["2026-09-10T18:03:42.171272+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:03:42.171275+00:00", "trade", 14.0, 80.0]
["2026-09-10T18:03:42.171347+00:00", "trade", 14.0, 20.0]
["2026-09-10T18:03:42.171732+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.172338+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.172796+00:00", "trade", 14.005, 40.0]
["2026-09-10T18:03:42.173897+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.175100+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.178573+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:03:42.179054+00:00", "trade", 14.005, 700.0]
["2026-09-10T18:03:42.180533+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.269991+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.270577+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.270767+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.270968+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:42.395981+00:00", "trade", 14.005, 5.0]
["2026-09-10T18:03:42.446156+00:00", "trade", 13.9893, 23.0]
["2026-09-10T18:03:42.779731+00:00", "trade", 13.9962, 500.0]
["2026-09-10T18:03:42.781165+00:00", "trade", 14.005, 65.0]
["2026-09-10T18:03:42.996135+00:00", "trade", 14.005, 4800.0]
["2026-09-10T18:03:42.997425+00:00", "trade", 14.0049, 57.0]
["2026-09-10T18:03:43.059210+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:03:43.083625+00:00", "trade", 14.005, 135.0]
["2026-09-10T18:03:43.164734+00:00", "trade", 14.005, 400.0]
["2026-09-10T18:03:43.164773+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:03:43.165023+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:03:43.165062+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:03:43.165296+00:00", "trade", 14.005, 3500.0]
["2026-09-10T18:03:43.298799+00:00", "trade", 14.0, 9692.0]
["2026-09-10T18:03:43.300083+00:00", "trade", 14.0016, 141.0]
["2026-09-10T18:03:43.359351+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:03:43.468872+00:00", "trade", 14.0003, 100.0]
["2026-09-10T18:03:43.812843+00:00", "trade", 13.9892, 20.0]
["2026-09-10T18:03:43.932720+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:03:43.938106+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.938121+00:00", "trade", 14.01, 12.0]
["2026-09-10T18:03:43.938121+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.938126+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.938592+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.938647+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.938697+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.938712+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.938752+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.939153+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.939153+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.939193+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.939193+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.939193+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:43.939629+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:44.031394+00:00", "trade", 14.01, 60.0]
["2026-09-10T18:03:44.031457+00:00", "trade", 14.01, 40.0]
["2026-09-10T18:03:44.114195+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:44.114285+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:44.116921+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:44.117648+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:44.630768+00:00", "trade", 14.0077, 6.0]
["2026-09-10T18:03:45.030746+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.478166+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.478221+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.478256+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.478372+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.478477+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.479053+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.479093+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.479133+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.479174+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.479334+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.479454+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.479770+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.479930+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.480572+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.481133+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.481614+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.486737+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.487493+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.488576+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.489012+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.489478+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.515505+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.515941+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.521349+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.535868+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.767149+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.767986+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.768467+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:45.982737+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.001497+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.001943+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.030711+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.031112+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.197769+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.617864+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.647548+00:00", "trade", 13.99, 12.0]
["2026-09-10T18:03:46.648993+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.649434+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.722698+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.949849+00:00", "trade", 14.01, 60.0]
["2026-09-10T18:03:46.951359+00:00", "trade", 14.01, 40.0]
["2026-09-10T18:03:46.951974+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.956191+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:46.956810+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.957131+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.957251+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.958895+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.967736+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:46.967736+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:47.272837+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:47.272837+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:47.272873+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:47.273594+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:47.618435+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.441005+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:03:48.603991+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.604772+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.605269+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.729349+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.729349+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.729830+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.730627+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.730667+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.731108+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.731589+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.731910+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.733870+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.734311+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.739869+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.741072+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:48.838424+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:49.282927+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:49.283448+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:49.854712+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:50.260260+00:00", "trade", 14.01, 60.0]
["2026-09-10T18:03:50.260774+00:00", "trade", 14.01, 40.0]
["2026-09-10T18:03:50.265724+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:52.526444+00:00", "trade", 13.9931, 100.0]
["2026-09-10T18:03:52.580357+00:00", "trade", 13.9901, 14.0]
["2026-09-10T18:03:52.890909+00:00", "trade", 14.01, 2.0]
["2026-09-10T18:03:53.349978+00:00", "trade", 14.0, 9000.0]
["2026-09-10T18:03:53.351256+00:00", "trade", 14.0006, 97.0]
["2026-09-10T18:03:53.782380+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.782711+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.782716+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.782871+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.782877+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.782912+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.782952+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.782952+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.783097+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.783222+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.783343+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.786355+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.787272+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.908110+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:53.990133+00:00", "trade", 13.9979, 1.0]
["2026-09-10T18:03:54.182062+00:00", "trade", 13.9894, 13.0]
["2026-09-10T18:03:54.466919+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:54.467772+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.006990+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.023990+00:00", "trade", 14.01, 40.0]
["2026-09-10T18:03:55.024054+00:00", "trade", 14.01, 9.0]
["2026-09-10T18:03:55.024060+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:03:55.024060+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:03:55.024063+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:03:55.024063+00:00", "trade", 14.01, 20.0]
["2026-09-10T18:03:55.024066+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:03:55.024069+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:03:55.024069+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:03:55.024096+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.024101+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.024123+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:55.024126+00:00", "trade", 14.01, 48.0]
["2026-09-10T18:03:55.024130+00:00", "trade", 14.01, 6.0]
["2026-09-10T18:03:55.024130+00:00", "trade", 14.01, 50.0]
["2026-09-10T18:03:55.024131+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.024135+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:03:55.024135+00:00", "trade", 14.01, 400.0]
["2026-09-10T18:03:55.024136+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.024136+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.024138+00:00", "trade", 14.01, 500.0]
["2026-09-10T18:03:55.024141+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.024196+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.024201+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.024206+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.024241+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.024246+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:55.024356+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:03:55.024401+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:03:55.024401+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:03:55.024496+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:03:55.024517+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:55.024517+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.024562+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.024572+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.024627+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.024664+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:03:55.024667+00:00", "trade", 14.01, 80.0]
["2026-09-10T18:03:55.024672+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.024676+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:55.024685+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:03:55.024797+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.024817+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.024832+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.025113+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.025214+00:00", "trade", 14.015, 20.0]
["2026-09-10T18:03:55.025268+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.025509+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.025594+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.025644+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.025777+00:00", "trade", 14.015, 20.0]
["2026-09-10T18:03:55.025795+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.025969+00:00", "trade", 14.015, 680.0]
["2026-09-10T18:03:55.026196+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.026327+00:00", "trade", 14.01, 8.0]
["2026-09-10T18:03:55.026476+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.026540+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:55.026596+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.026700+00:00", "trade", 14.015, 40.0]
["2026-09-10T18:03:55.026826+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:03:55.027073+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.028075+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.028356+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.028465+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:55.033986+00:00", "trade", 14.015, 700.0]
["2026-09-10T18:03:55.034811+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.046043+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.069293+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:03:55.078285+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.127577+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.177756+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.177812+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.204014+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:55.740208+00:00", "trade", 13.9946, 2.0]
["2026-09-10T18:03:55.741339+00:00", "trade", 14.02, 19.0]
["2026-09-10T18:03:55.742620+00:00", "trade", 14.0115, 50.0]
["2026-09-10T18:03:55.747125+00:00", "trade", 13.9946, 1.0]
["2026-09-10T18:03:55.750526+00:00", "trade", 13.9946, 1.0]
["2026-09-10T18:03:55.759463+00:00", "trade", 13.9946, 1.0]
["2026-09-10T18:03:55.760416+00:00", "trade", 13.9946, 2.0]
["2026-09-10T18:03:55.761258+00:00", "trade", 13.9946, 7.0]
["2026-09-10T18:03:55.763926+00:00", "trade", 13.9946, 4.0]
["2026-09-10T18:03:55.765868+00:00", "trade", 13.9946, 2.0]
["2026-09-10T18:03:55.767681+00:00", "trade", 13.9946, 1.0]
["2026-09-10T18:03:56.200450+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:56.440488+00:00", "trade", 13.9904, 26.0]
["2026-09-10T18:03:56.574442+00:00", "trade", 14.015, 9500.0]
["2026-09-10T18:03:56.575726+00:00", "trade", 14.015, 95.0]
["2026-09-10T18:03:56.575819+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:57.320005+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:57.320045+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:57.430518+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:57.511878+00:00", "trade", 13.9908, 11.0]
["2026-09-10T18:03:57.585106+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:57.688302+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:57.885125+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:57.919542+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:57.989799+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.102633+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.215231+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.292254+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.302402+00:00", "trade", 14.015, 2.0]
["2026-09-10T18:03:58.820110+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.824350+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.932503+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.951679+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.951679+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.951710+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.951713+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.952014+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.952044+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.952183+00:00", "trade", 14.015, 200.0]
["2026-09-10T18:03:58.952551+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.952551+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.952636+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.952671+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.952711+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.952791+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.952831+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.954047+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.954116+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.954182+00:00", "trade", 14.01, 39.0]
["2026-09-10T18:03:58.954682+00:00", "trade", 14.01, 61.0]
["2026-09-10T18:03:58.954682+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.954748+00:00", "trade", 14.01, 39.0]
["2026-09-10T18:03:58.954811+00:00", "trade", 14.01, 61.0]
["2026-09-10T18:03:58.954811+00:00", "trade", 14.01, 39.0]
["2026-09-10T18:03:58.954856+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.959716+00:00", "trade", 14.01, 61.0]
["2026-09-10T18:03:58.959716+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.959773+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.959773+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.959821+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.959833+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.959860+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.959881+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.959888+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.959899+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.959905+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.959918+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.959923+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.959938+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.959943+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.959959+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.959974+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.959998+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.960004+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.960022+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.960028+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.960034+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.960043+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.960058+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.960070+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.960073+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.960091+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.960100+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:58.960112+00:00", "trade", 14.01, 34.0]
["2026-09-10T18:03:58.960159+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.960755+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.960755+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.960875+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.960875+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.963782+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:58.965396+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:59.014900+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:59.014954+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:03:59.014954+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:59.015019+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:59.015265+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:59.015267+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:59.015267+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:59.015288+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:59.015288+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:03:59.015291+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:59.015291+00:00", "trade", 14.01, 400.0]
["2026-09-10T18:03:59.015339+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:59.015351+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:03:59.015363+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:59.015365+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:03:59.015390+00:00", "trade", 14.01, 500.0]
["2026-09-10T18:03:59.015390+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:03:59.015394+00:00", "trade", 14.01, 400.0]
["2026-09-10T18:03:59.015525+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:03:59.015525+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:03:59.015537+00:00", "trade", 14.01, 90.0]
["2026-09-10T18:03:59.015543+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:03:59.015575+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015586+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015590+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015666+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015666+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015671+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015726+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015741+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015741+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015746+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015826+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015896+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015931+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015971+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015981+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.015997+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:03:59.016011+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:03:59.016042+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:03:59.016052+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.016057+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.016167+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.016317+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.016332+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.016453+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.016453+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.016453+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.016662+00:00", "trade", 14.0102, 51.0]
["2026-09-10T18:03:59.016733+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.016821+00:00", "trade", 14.0132, 50.0]
["2026-09-10T18:03:59.016889+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.017450+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.017851+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.018162+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.018162+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.019134+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.070511+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.070511+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.130333+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:59.200240+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:59.200330+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:03:59.200823+00:00", "trade", 14.005, 400.0]
["2026-09-10T18:03:59.200952+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.200992+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.200992+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.201232+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.203272+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.451313+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:03:59.619086+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:03:59.625894+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:59.627708+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:03:59.630399+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:03:59.886804+00:00", "trade", 13.9923, 100.0]
["2026-09-10T18:04:00.006595+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:00.198529+00:00", "trade", 14.005, 5500.0]
["2026-09-10T18:04:00.199801+00:00", "trade", 14.0058, 71.0]
["2026-09-10T18:04:00.359240+00:00", "trade", 14.005, 3500.0]
["2026-09-10T18:04:00.698544+00:00", "trade", 14.0045, 9000.0]
["2026-09-10T18:04:00.699825+00:00", "trade", 14.0046, 125.0]
["2026-09-10T18:04:00.699891+00:00", "trade", 14.0048, 56.0]
["2026-09-10T18:04:01.546955+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:01.698566+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:01.984777+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:01.985339+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:02.030525+00:00", "trade", 14.0, 9000.0]
["2026-09-10T18:04:02.031153+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:02.031153+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:02.031629+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:02.031812+00:00", "trade", 14.0, 90.0]
["2026-09-10T18:04:02.031875+00:00", "trade", 14.0032, 55.0]
["2026-09-10T18:04:02.034395+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:02.034912+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:02.063084+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:02.063124+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:02.063124+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:02.064682+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:02.081793+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:02.191715+00:00", "trade", 13.9983, 2.0]
["2026-09-10T18:04:02.198006+00:00", "trade", 13.9983, 1.0]
["2026-09-10T18:04:02.329680+00:00", "trade", 13.9975, 100.0]
["2026-09-10T18:04:02.335679+00:00", "trade", 13.9975, 100.0]
["2026-09-10T18:04:02.751407+00:00", "trade", 13.9916, 12.0]
["2026-09-10T18:04:02.788353+00:00", "trade", 14.005, 90.0]
["2026-09-10T18:04:02.957212+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:03.472012+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:03.472979+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:03.478021+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:03.589451+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:03.589491+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:03.590895+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:03.665001+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:04.428493+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:04.789417+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:04:05.205062+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.205092+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.205322+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.205377+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.258193+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.258218+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.532797+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.968506+00:00", "trade", 14.0, 14.0]
["2026-09-10T18:04:05.968659+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.968960+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.969476+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.969586+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.969621+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.973235+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:05.989879+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:06.043457+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:06.045136+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:06.321093+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:06.743525+00:00", "trade", 13.9975, 1.0]
["2026-09-10T18:04:06.838178+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:06.851039+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:06.873247+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:06.932262+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:06.932743+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:06.935300+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:07.105780+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:07.106432+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:07.106602+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:07.156586+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:07.413823+00:00", "trade", 13.9919, 11.0]
["2026-09-10T18:04:07.428393+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:07.428402+00:00", "trade", 14.0, 4.0]
["2026-09-10T18:04:07.429345+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:07.459482+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:07.459502+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:07.831241+00:00", "trade", 13.992, 26.0]
["2026-09-10T18:04:07.907153+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:07.908100+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.107890+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.111688+00:00", "trade", 14.0, 82.0]
["2026-09-10T18:04:08.111688+00:00", "trade", 14.0, 20.0]
["2026-09-10T18:04:08.111754+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.112566+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.112607+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.112727+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.146292+00:00", "trade", 14.005, 40.0]
["2026-09-10T18:04:08.147259+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.147299+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.147655+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.526707+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.526707+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.527554+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.528536+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.531584+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.557920+00:00", "trade", 14.005, 500.0]
["2026-09-10T18:04:08.558513+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.558794+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.559515+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.566381+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.566427+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.566458+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:04:08.566464+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:04:08.566482+00:00", "trade", 14.0, 5.0]
["2026-09-10T18:04:08.566482+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.566485+00:00", "trade", 14.0, 4.0]
["2026-09-10T18:04:08.566497+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.567038+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.567078+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.567198+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.567198+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.567284+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.567289+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.567354+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.567384+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.567434+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.567554+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.568837+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.570376+00:00", "trade", 14.005, 302.0]
["2026-09-10T18:04:08.591986+00:00", "trade", 14.005, 600.0]
["2026-09-10T18:04:08.592128+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.592965+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.593005+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.603846+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.624244+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.625016+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.625137+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.625227+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.627051+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733117+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:04:08.733120+00:00", "trade", 14.0, 1000.0]
["2026-09-10T18:04:08.733143+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733153+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733166+00:00", "trade", 14.0, 73.0]
["2026-09-10T18:04:08.733209+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733214+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733214+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733217+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:04:08.733274+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:04:08.733274+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733279+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733279+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733329+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733334+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733339+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733339+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733340+00:00", "trade", 14.0, 87.0]
["2026-09-10T18:04:08.733344+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733374+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733388+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:04:08.733406+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:04:08.733430+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:04:08.733436+00:00", "trade", 14.0, 6.0]
["2026-09-10T18:04:08.733436+00:00", "trade", 14.0, 30.0]
["2026-09-10T18:04:08.733442+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:04:08.733466+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:04:08.733478+00:00", "trade", 14.0, 136.0]
["2026-09-10T18:04:08.733494+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733527+00:00", "trade", 14.0, 64.0]
["2026-09-10T18:04:08.733564+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733581+00:00", "trade", 14.0, 1200.0]
["2026-09-10T18:04:08.733594+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:04:08.733647+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:04:08.733650+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733650+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733655+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733655+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733700+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733710+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733735+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733740+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733740+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733740+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733745+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733755+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733760+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:04:08.733770+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.733770+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.733805+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734011+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734011+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734051+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734051+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734091+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734251+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734251+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734411+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734422+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734437+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734492+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734542+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734853+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734868+00:00", "trade", 14.0014, 54.0]
["2026-09-10T18:04:08.734898+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.734952+00:00", "trade", 14.0064, 50.0]
["2026-09-10T18:04:08.735238+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:04:08.735434+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.735494+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.735890+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.736010+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.736366+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.736455+00:00", "trade", 13.99, 700.0]
["2026-09-10T18:04:08.736827+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.737609+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.737733+00:00", "trade", 14.0061, 50.0]
["2026-09-10T18:04:08.738331+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.752855+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.753336+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.756018+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.843877+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:08.860171+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:09.021745+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:09.029774+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:09.480125+00:00", "trade", 13.9976, 44.0]
["2026-09-10T18:04:09.481495+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:09.484296+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:09.747939+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:09.830158+00:00", "trade", 13.9976, 100.0]
["2026-09-10T18:04:09.995999+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:10.224378+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:10.424000+00:00", "trade", 13.99, 9792.0]
["2026-09-10T18:04:10.425287+00:00", "trade", 13.9902, 107.0]
["2026-09-10T18:04:10.425350+00:00", "trade", 13.9961, 75.0]
["2026-09-10T18:04:10.976417+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:11.425109+00:00", "trade", 13.995, 13.0]
["2026-09-10T18:04:11.718133+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:11.910810+00:00", "trade", 13.9921, 100.0]
["2026-09-10T18:04:13.344686+00:00", "trade", 13.9923, 14.0]
["2026-09-10T18:04:14.554856+00:00", "trade", 13.995, 3.0]
["2026-09-10T18:04:14.556092+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:04:14.909874+00:00", "trade", 13.9903, 14.0]
["2026-09-10T18:04:15.807616+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:15.808202+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:15.808337+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:15.808383+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:17.890368+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:17.891907+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:19.318226+00:00", "trade", 13.9923, 13.0]
["2026-09-10T18:04:19.449738+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:04:19.546133+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:04:19.546565+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:19.546625+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:19.547567+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:19.744620+00:00", "trade", 13.995, 30.0]
["2026-09-10T18:04:20.055937+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:20.056002+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:20.970545+00:00", "trade", 13.995, 4.0]
["2026-09-10T18:04:20.971654+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:04:21.270397+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:21.270563+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:21.875162+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.310037+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.310092+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.311696+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.312753+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.314202+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.314272+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.323729+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.326140+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.352342+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.353275+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.353285+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.373387+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.373398+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.374470+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.390192+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.411433+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.569635+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:22.589905+00:00", "trade", 13.9977, 100.0]
["2026-09-10T18:04:23.508814+00:00", "trade", 13.9923, 22.0]
["2026-09-10T18:04:23.707247+00:00", "trade", 13.9982, 3.0]
["2026-09-10T18:04:23.770160+00:00", "trade", 13.9977, 15.0]
["2026-09-10T18:04:24.052028+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:24.591000+00:00", "trade", 13.9923, 12.0]
["2026-09-10T18:04:25.119729+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:25.119879+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:25.120842+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:25.294635+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:25.514383+00:00", "trade", 13.995, 500.0]
["2026-09-10T18:04:25.515175+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:25.515235+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:25.908256+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:25.908396+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:25.913969+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:26.016425+00:00", "trade", 13.9902, 12.0]
["2026-09-10T18:04:26.627964+00:00", "trade", 13.9977, 200.0]
["2026-09-10T18:04:26.645275+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:26.645350+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:26.645415+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.137039+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:04:27.137051+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:04:27.137060+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:04:27.137066+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:04:27.137304+00:00", "trade", 13.995, 15.0]
["2026-09-10T18:04:27.137307+00:00", "trade", 13.995, 185.0]
["2026-09-10T18:04:27.137321+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.137520+00:00", "trade", 13.995, 15.0]
["2026-09-10T18:04:27.137617+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:04:27.137620+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:04:27.137626+00:00", "trade", 13.995, 15.0]
["2026-09-10T18:04:27.137650+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:04:27.137653+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:04:27.137803+00:00", "trade", 14.0, 12.0]
["2026-09-10T18:04:27.137887+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:04:27.137887+00:00", "trade", 13.995, 170.0]
["2026-09-10T18:04:27.138212+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:04:27.138388+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.138615+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:04:27.139090+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.139150+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.139666+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.905654+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.905669+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:04:27.905671+00:00", "trade", 13.99, 6.0]
["2026-09-10T18:04:27.905855+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.905955+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.906583+00:00", "trade", 13.995, 10.0]
["2026-09-10T18:04:27.906642+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.906717+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.906722+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.906722+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.907063+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.907088+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.907559+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:27.943093+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:28.183596+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:04:28.184212+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:28.795513+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:04:28.844527+00:00", "trade", 13.9902, 99.0]
["2026-09-10T18:04:28.876315+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:29.153097+00:00", "trade", 13.9977, 100.0]
["2026-09-10T18:04:29.635223+00:00", "trade", 13.9928, 11.0]
["2026-09-10T18:04:30.006620+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:30.270996+00:00", "trade", 13.9902, 100.0]
["2026-09-10T18:04:31.717309+00:00", "trade", 13.9936, 21.0]
["2026-09-10T18:04:33.496569+00:00", "trade", 13.9902, 100.0]
["2026-09-10T18:04:33.755536+00:00", "trade", 13.9902, 10.0]
["2026-09-10T18:04:34.786687+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:04:34.786907+00:00", "trade", 13.995, 29.0]
["2026-09-10T18:04:35.254697+00:00", "trade", 13.9928, 13.0]
["2026-09-10T18:04:35.990239+00:00", "trade", 13.9977, 25.0]
["2026-09-10T18:04:36.329849+00:00", "trade", 13.9928, 29.0]
["2026-09-10T18:04:36.520232+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:36.520683+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:36.520728+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:36.521606+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:36.522082+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:37.360833+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:37.465535+00:00", "trade", 13.995, 328.0]
["2026-09-10T18:04:37.465899+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:04:37.466687+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:04:38.131061+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:38.131121+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:38.131186+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:38.131517+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:38.191102+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:04:38.191169+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:39.084405+00:00", "trade", 13.995, 3.0]
["2026-09-10T18:04:39.088595+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:39.223281+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:39.223922+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:39.246285+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:39.603526+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:40.990242+00:00", "trade", 13.9929, 13.0]
["2026-09-10T18:04:42.688393+00:00", "trade", 13.995, 329.0]
["2026-09-10T18:04:42.688760+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:04:42.895742+00:00", "trade", 13.995, 50.0]
["2026-09-10T18:04:42.896267+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:42.934562+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:04:42.935340+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:42.988799+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:04:43.058899+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:43.058940+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:43.059922+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:43.060518+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:43.428289+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:43.529038+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:44.444337+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:44.444392+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:44.445189+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:44.445299+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:44.445735+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:44.502871+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:45.518087+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:46.311876+00:00", "trade", 13.9999, 642.0]
["2026-09-10T18:04:46.311952+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:46.312243+00:00", "trade", 13.9999, 1.0]
["2026-09-10T18:04:46.312724+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:46.312784+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:46.313225+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:46.313345+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:46.389010+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:46.407885+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:46.644762+00:00", "trade", 13.9934, 13.0]
["2026-09-10T18:04:46.687861+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:46.863364+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:47.130335+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:47.131011+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:47.131407+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:47.296614+00:00", "trade", 13.9902, 100.0]
["2026-09-10T18:04:48.336712+00:00", "trade", 13.9934, 26.0]
["2026-09-10T18:04:48.790406+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:48.915979+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:48.916025+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:48.916090+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:49.297492+00:00", "trade", 13.9934, 100.0]
["2026-09-10T18:04:49.908201+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:49.908261+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:50.012700+00:00", "trade", 13.9949, 1.0]
["2026-09-10T18:04:50.404568+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:04:50.522852+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:04:50.880204+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:50.880249+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:50.984187+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:50.984252+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:51.192239+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:04:51.193385+00:00", "trade", 13.995, 18.0]
["2026-09-10T18:04:51.279895+00:00", "trade", 13.9934, 99.0]
["2026-09-10T18:04:51.889454+00:00", "trade", 13.9934, 12.0]
["2026-09-10T18:04:52.139881+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:04:52.244678+00:00", "trade", 13.9934, 99.0]
["2026-09-10T18:04:52.612327+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:04:52.614724+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:04:52.732989+00:00", "trade", 13.995, 10.0]
["2026-09-10T18:04:53.318164+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:04:53.318200+00:00", "trade", 13.995, 7.0]
["2026-09-10T18:04:53.318690+00:00", "trade", 14.0, 2.0]
["2026-09-10T18:04:53.331744+00:00", "trade", 13.995, 18.0]
["2026-09-10T18:04:53.332776+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:53.332822+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:53.333659+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:53.334115+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:53.335638+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:53.336360+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:54.051216+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:54.051537+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:54.051597+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:54.051657+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:54.129688+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:54.155254+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:54.397450+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:54.618916+00:00", "trade", 13.995, 15.0]
["2026-09-10T18:04:54.895015+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:54.895496+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:55.153179+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:55.154011+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:55.367382+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:04:55.544702+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:04:55.544836+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:55.545784+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:55.643511+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:56.911659+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:57.049803+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:57.117430+00:00", "trade", 14.0005, 1.0]
["2026-09-10T18:04:57.308975+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:57.309576+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:57.310519+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:57.606950+00:00", "trade", 13.9935, 13.0]
["2026-09-10T18:04:58.190462+00:00", "trade", 13.9902, 1.0]
["2026-09-10T18:04:59.164162+00:00", "trade", 13.9977, 1.0]
["2026-09-10T18:04:59.907224+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:04:59.908402+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.006641+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112006+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112021+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112044+00:00", "trade", 13.99, 94.0]
["2026-09-10T18:05:00.112047+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.112047+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.112051+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:05:00.112051+00:00", "trade", 13.99, 23.0]
["2026-09-10T18:05:00.112053+00:00", "trade", 13.99, 48.0]
["2026-09-10T18:05:00.112092+00:00", "trade", 13.99, 7.0]
["2026-09-10T18:05:00.112098+00:00", "trade", 13.99, 7.0]
["2026-09-10T18:05:00.112102+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:05:00.112108+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.112116+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112117+00:00", "trade", 13.99, 24.0]
["2026-09-10T18:05:00.112117+00:00", "trade", 13.99, 4.0]
["2026-09-10T18:05:00.112137+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112144+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:05:00.112156+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:05:00.112192+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112282+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112417+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112467+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112633+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112668+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112688+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:05:00.112700+00:00", "trade", 13.995, 6.0]
["2026-09-10T18:05:00.112748+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112748+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112793+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112828+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112868+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112873+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112873+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112874+00:00", "trade", 13.99, 97.0]
["2026-09-10T18:05:00.112874+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.112943+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112989+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112994+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.112994+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113022+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.113044+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113054+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113059+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113064+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113067+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.113119+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113127+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.113144+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113149+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113227+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.113269+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113274+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113274+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113460+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113465+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113470+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113495+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113510+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113578+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.113786+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113795+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.113867+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.113951+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.114038+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:05:00.114059+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:00.114062+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:05:00.114121+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.114131+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.114191+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.114200+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:00.114203+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.114222+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.114225+00:00", "trade", 13.995, 10.0]
["2026-09-10T18:05:00.114227+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.114303+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.114394+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:00.114412+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.114591+00:00", "trade", 13.995, 10.0]
["2026-09-10T18:05:00.114748+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.114868+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.115269+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.115782+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:05:00.116031+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.119033+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.124270+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.126115+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.198723+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.199510+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.199565+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.302641+00:00", "trade", 13.995, 8.0]
["2026-09-10T18:05:00.555131+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.555687+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.557497+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.583779+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.787052+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:00.893851+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:00.894358+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.894524+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:00.958536+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.138339+00:00", "trade", 13.995, 8.0]
["2026-09-10T18:05:01.139001+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.139016+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.139021+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.139031+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.139046+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.139056+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.139066+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.139085+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:01.139106+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.139205+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:01.139277+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:01.139297+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.139347+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:01.139446+00:00", "trade", 13.99, 31.0]
["2026-09-10T18:05:01.139512+00:00", "trade", 13.9949, 151.0]
["2026-09-10T18:05:01.139682+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.139953+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.141286+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.143406+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.143862+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.179973+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.600895+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.603952+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.604679+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.612027+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.669205+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:01.688072+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.724936+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:01.864222+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:01.886039+00:00", "trade", 13.995, 61.0]
["2026-09-10T18:05:02.040015+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:02.042040+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:02.296039+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:02.323349+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:02.323409+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:02.324347+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:02.369953+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:02.370015+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:02.422924+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:02.672921+00:00", "trade", 13.9935, 12.0]
["2026-09-10T18:05:02.972885+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:02.973271+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.042594+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:05:03.042596+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.042716+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.043298+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.043298+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.053948+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.053993+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.135506+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:03.136134+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.136850+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.195319+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:03.196633+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.206848+00:00", "trade", 13.9935, 23.0]
["2026-09-10T18:05:03.208499+00:00", "trade", 14.0024, 95.0]
["2026-09-10T18:05:03.550640+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.550720+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.551668+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.705118+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:03.999435+00:00", "trade", 13.995, 4.0]
["2026-09-10T18:05:04.633338+00:00", "trade", 13.9902, 100.0]
["2026-09-10T18:05:05.020338+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.020503+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.023746+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.074682+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.089613+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.089644+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:05:05.165423+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.202987+00:00", "trade", 13.9986, 44.0]
["2026-09-10T18:05:05.319044+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.319570+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.323204+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.536887+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:05.659509+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.659522+00:00", "trade", 13.99, 97.0]
["2026-09-10T18:05:05.660030+00:00", "trade", 13.9901, 2.0]
["2026-09-10T18:05:05.660151+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.660171+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.660171+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.660507+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.660953+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.664070+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.687281+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.687401+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.687601+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.690002+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:05.927999+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:06.416724+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:05:06.417876+00:00", "trade", 13.995, 17.0]
["2026-09-10T18:05:06.887317+00:00", "trade", 13.9937, 1.0]
["2026-09-10T18:05:07.331649+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:07.478160+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:07.544029+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:07.544305+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:07.544967+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:07.544967+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:07.546806+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:07.630202+00:00", "trade", 13.9936, 11.0]
["2026-09-10T18:05:07.677751+00:00", "trade", 13.995, 30.0]
["2026-09-10T18:05:07.884153+00:00", "trade", 13.9936, 100.0]
["2026-09-10T18:05:08.175721+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:08.229152+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:08.495835+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:08.520764+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:08.521225+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:08.563671+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:08.564158+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:08.564533+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:08.647797+00:00", "trade", 13.9936, 8.0]
["2026-09-10T18:05:09.210108+00:00", "trade", 13.995, 90.0]
["2026-09-10T18:05:09.393597+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:09.747917+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:09.749024+00:00", "trade", 14.0, 2.0]
["2026-09-10T18:05:09.868462+00:00", "trade", 13.9903, 99.0]
["2026-09-10T18:05:10.206120+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:10.210551+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:10.273285+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:10.324713+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:10.324773+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:10.325545+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:10.325590+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:10.325640+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:10.927270+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:05:10.927342+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:10.956546+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:11.114354+00:00", "trade", 13.9935, 36.0]
["2026-09-10T18:05:11.336914+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:11.444958+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:11.655214+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:11.655274+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:11.655330+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:11.655390+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:11.657104+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:11.682108+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:12.119860+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:12.172976+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:12.540967+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:12.604767+00:00", "trade", 13.9949, 11.0]
["2026-09-10T18:05:12.605556+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:12.605596+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:12.807898+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:12.807903+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:12.807963+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:12.808028+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:12.808063+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:12.823344+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:12.844069+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.504629+00:00", "trade", 13.9993, 100.0]
["2026-09-10T18:05:13.521220+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.522173+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.522629+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.589272+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.589277+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.691394+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:13.691456+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.693916+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.693977+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.694082+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.694087+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.723632+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.738337+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:13.799475+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:14.036958+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.037905+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.038116+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.038206+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.038221+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.038221+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.038225+00:00", "trade", 13.99, 4.0]
["2026-09-10T18:05:14.038236+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.038607+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.038782+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.038847+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.038862+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.039168+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.039529+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.039599+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.039619+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.039689+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.039955+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.137308+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:05:14.138665+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.239861+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.586667+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.587373+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.590535+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.772113+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:14.970269+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:15.266080+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:15.271055+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:15.271230+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:15.271236+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:15.272138+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:15.272599+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:15.298131+00:00", "trade", 13.995, 9.0]
["2026-09-10T18:05:15.300885+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:05:15.364646+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:15.420248+00:00", "trade", 13.9978, 1.0]
["2026-09-10T18:05:15.772749+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:15.804891+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:15.805983+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:16.055131+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:16.106836+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:05:16.107654+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:16.156292+00:00", "trade", 13.995, 600.0]
["2026-09-10T18:05:16.336273+00:00", "trade", 13.995, 324.0]
["2026-09-10T18:05:16.518594+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:16.518639+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:16.519241+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:16.519682+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:16.522604+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:16.748386+00:00", "trade", 13.9978, 100.0]
["2026-09-10T18:05:16.832457+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:16.900236+00:00", "trade", 13.99, 7.0]
["2026-09-10T18:05:16.900239+00:00", "trade", 13.99, 92.0]
["2026-09-10T18:05:16.900884+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:16.900889+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:16.901967+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:16.902087+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:17.070824+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:17.180981+00:00", "trade", 13.9949, 100.0]
["2026-09-10T18:05:17.321998+00:00", "trade", 13.9949, 100.0]
["2026-09-10T18:05:17.322380+00:00", "trade", 13.9949, 13.0]
["2026-09-10T18:05:17.627676+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:17.695906+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:17.695914+00:00", "trade", 13.99, 35.0]
["2026-09-10T18:05:17.696583+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:17.696684+00:00", "trade", 13.99, 64.0]
["2026-09-10T18:05:17.697465+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:17.722660+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:05:17.722669+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:05:17.723552+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:17.723672+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:17.755719+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:18.044913+00:00", "trade", 13.995, 30.0]
["2026-09-10T18:05:18.647150+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:18.764977+00:00", "trade", 13.99, 97.0]
["2026-09-10T18:05:18.764977+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:05:18.765046+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:18.765096+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:18.766053+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:18.766058+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:18.766474+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:18.767051+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:19.017536+00:00", "trade", 13.9978, 100.0]
["2026-09-10T18:05:19.194447+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:19.321831+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:19.321893+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:19.321911+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:19.322392+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:19.322783+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:19.323696+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:19.744211+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:19.996200+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:20.058715+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:20.058731+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:20.059046+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:20.059231+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:20.070473+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:20.070477+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:05:20.070708+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:20.070764+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:20.071160+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:20.073435+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:20.082226+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:20.631598+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:20.632260+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:20.786201+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:20.790431+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:20.838394+00:00", "trade", 13.9934, 99.0]
["2026-09-10T18:05:20.839729+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:21.337714+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:21.337739+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:21.337764+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:21.407742+00:00", "trade", 13.993, 1.0]
["2026-09-10T18:05:21.448633+00:00", "trade", 13.995, 17.0]
["2026-09-10T18:05:21.565759+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:21.617927+00:00", "trade", 13.9934, 99.0]
["2026-09-10T18:05:21.852897+00:00", "trade", 13.9949, 100.0]
["2026-09-10T18:05:21.947217+00:00", "trade", 13.9978, 4.0]
["2026-09-10T18:05:22.347923+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:22.400831+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:22.575529+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:05:22.575530+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:22.575535+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:22.575575+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:22.575591+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:22.576252+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:22.666050+00:00", "trade", 13.9949, 12.0]
["2026-09-10T18:05:22.667399+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:22.749745+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:23.070613+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:23.133176+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:23.192604+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:23.193960+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:23.346024+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:23.381964+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:23.383027+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:23.847328+00:00", "trade", 13.9978, 100.0]
["2026-09-10T18:05:23.916035+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:05:23.916161+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:23.918972+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:23.918997+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:23.919017+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:23.919123+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:23.970152+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:05:23.970169+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:24.007528+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:24.026333+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:24.026715+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.026715+00:00", "trade", 13.99, 54.0]
["2026-09-10T18:05:24.026720+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.026732+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:05:24.026732+00:00", "trade", 13.99, 75.0]
["2026-09-10T18:05:24.026735+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.026738+00:00", "trade", 13.99, 75.0]
["2026-09-10T18:05:24.026747+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:05:24.026750+00:00", "trade", 13.99, 222.0]
["2026-09-10T18:05:24.026753+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.026760+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.026760+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.026760+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:05:24.026764+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:24.026765+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.026771+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.026771+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.026794+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:24.026814+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:24.026849+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:24.026859+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:24.026879+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:24.026895+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.026900+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:05:24.026900+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:05:24.026904+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.026904+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:05:24.026904+00:00", "trade", 13.99, 985.0]
["2026-09-10T18:05:24.026929+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:24.026985+00:00", "trade", 13.99, 60.0]
["2026-09-10T18:05:24.026997+00:00", "trade", 13.99, 6.0]
["2026-09-10T18:05:24.027045+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:24.027075+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:24.027130+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:24.027145+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:24.027200+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:24.027205+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:24.027240+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027265+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027275+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027285+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027290+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027373+00:00", "trade", 13.99, 25.0]
["2026-09-10T18:05:24.027376+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027378+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.027382+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.027384+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.027387+00:00", "trade", 13.99, 22.0]
["2026-09-10T18:05:24.027394+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.027395+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027395+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027395+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027397+00:00", "trade", 13.99, 267.0]
["2026-09-10T18:05:24.027401+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027401+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027405+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027431+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027436+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027445+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:24.027551+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027681+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027796+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027836+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027841+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.027922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.028002+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.028037+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.028308+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.028348+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.028443+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.028448+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.029676+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.030182+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.030683+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.031345+00:00", "trade", 13.985, 228.0]
["2026-09-10T18:05:24.033008+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:05:24.033229+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.103542+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.108854+00:00", "trade", 13.992, 1.0]
["2026-09-10T18:05:24.210941+00:00", "trade", 13.9989, 100.0]
["2026-09-10T18:05:24.254200+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.314375+00:00", "trade", 13.9976, 44.0]
["2026-09-10T18:05:24.319641+00:00", "trade", 13.9917, 9.0]
["2026-09-10T18:05:24.319689+00:00", "trade", 13.9914, 26.0]
["2026-09-10T18:05:24.462586+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.598299+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.598745+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.732789+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.733250+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:24.973512+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:25.080186+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:25.112713+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:25.112879+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:25.130305+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:25.176300+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:25.176736+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:25.176736+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:25.362836+00:00", "trade", 13.9884, 500.0]
["2026-09-10T18:05:26.109919+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:05:26.520700+00:00", "trade", 13.9949, 27.0]
["2026-09-10T18:05:26.529474+00:00", "trade", 13.985, 70.0]
["2026-09-10T18:05:27.908382+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:27.908663+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:27.985731+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:29.693109+00:00", "trade", 13.9949, 17.0]
["2026-09-10T18:05:29.808204+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:30.006672+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:30.248492+00:00", "trade", 13.9902, 4.0]
["2026-09-10T18:05:30.326558+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:30.358138+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:30.551734+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:30.552586+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:30.553027+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:30.553087+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:30.789595+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:31.506569+00:00", "trade", 14.0007, 1.0]
["2026-09-10T18:05:32.439350+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:05:32.687221+00:00", "trade", 13.9915, 42.0]
["2026-09-10T18:05:33.657911+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.657970+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:05:33.658337+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.658342+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.658372+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.658497+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:05:33.658500+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:05:33.658500+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:05:33.658509+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:05:33.658512+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:05:33.658545+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:05:33.658551+00:00", "trade", 13.98, 28.0]
["2026-09-10T18:05:33.658551+00:00", "trade", 13.98, 28.0]
["2026-09-10T18:05:33.658573+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.658596+00:00", "trade", 13.98, 93.0]
["2026-09-10T18:05:33.658638+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.658653+00:00", "trade", 13.98, 93.0]
["2026-09-10T18:05:33.658853+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.658888+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.659039+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.659164+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.659184+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.659210+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.659233+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:05:33.659400+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.659455+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.659480+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.659483+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:05:33.659515+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.661054+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.661089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.661723+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:05:33.662923+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.671443+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.741039+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:33.808981+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.090802+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.107465+00:00", "trade", 13.9965, 11.0]
["2026-09-10T18:05:34.279661+00:00", "trade", 13.98, 75.0]
["2026-09-10T18:05:34.279664+00:00", "trade", 13.98, 49.0]
["2026-09-10T18:05:34.279731+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.279731+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.279751+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.279761+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.279811+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.281054+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.308239+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.309146+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.586501+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.586506+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.587108+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.619831+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.619916+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.619966+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.621209+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.658558+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.658613+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.754323+00:00", "trade", 13.999, 600.0]
["2026-09-10T18:05:34.907059+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:34.912537+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:35.038823+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:35.047884+00:00", "trade", 13.985, 1021.0]
["2026-09-10T18:05:35.048242+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:05:35.048506+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:35.048546+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:35.156448+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:35.243370+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:35.522780+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:35.887161+00:00", "trade", 13.9906, 3.0]
["2026-09-10T18:05:35.888540+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:35.894183+00:00", "trade", 13.9906, 2.0]
["2026-09-10T18:05:35.897325+00:00", "trade", 13.9906, 2.0]
["2026-09-10T18:05:35.899965+00:00", "trade", 13.9906, 1.0]
["2026-09-10T18:05:35.903273+00:00", "trade", 13.9906, 1.0]
["2026-09-10T18:05:35.905853+00:00", "trade", 13.9906, 1.0]
["2026-09-10T18:05:36.420997+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:36.579321+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:05:36.791028+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:37.697180+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:38.322113+00:00", "trade", 13.9965, 11.0]
["2026-09-10T18:05:39.061998+00:00", "trade", 13.9947, 200.0]
["2026-09-10T18:05:39.203054+00:00", "trade", 13.9965, 29.0]
["2026-09-10T18:05:39.249184+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:39.279486+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:39.280238+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:39.851106+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:39.856268+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:05:39.895081+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:39.895131+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:39.895281+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:39.974144+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:40.770586+00:00", "trade", 13.9887, 7.0]
["2026-09-10T18:05:42.727833+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:42.828967+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:05:42.829156+00:00", "trade", 13.985, 17.0]
["2026-09-10T18:05:42.907711+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:44.489426+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:05:45.050791+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:45.051433+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:45.051954+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:45.077234+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:45.110623+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:05:45.111396+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:45.162596+00:00", "trade", 13.9802, 99.0]
["2026-09-10T18:05:45.450375+00:00", "trade", 13.9993, 100.0]
["2026-09-10T18:05:45.533014+00:00", "trade", 13.9972, 16.0]
["2026-09-10T18:05:45.665230+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:05:46.473257+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:46.512770+00:00", "trade", 13.9975, 100.0]
["2026-09-10T18:05:48.093674+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.107958+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.162497+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.163359+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.391482+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.399517+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.464306+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.928430+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.928465+00:00", "trade", 13.99, 762.0]
["2026-09-10T18:05:48.928495+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.928510+00:00", "trade", 13.99, 38.0]
["2026-09-10T18:05:48.928558+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.928630+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.928642+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.928678+00:00", "trade", 13.99, 48.0]
["2026-09-10T18:05:48.928711+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.928777+00:00", "trade", 13.99, 8.0]
["2026-09-10T18:05:48.928810+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.928874+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.928907+00:00", "trade", 13.99, 762.0]
["2026-09-10T18:05:48.928913+00:00", "trade", 13.99, 762.0]
["2026-09-10T18:05:48.928927+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929097+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929097+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929111+00:00", "trade", 13.99, 75.0]
["2026-09-10T18:05:48.929118+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:05:48.929118+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.929122+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:05:48.929122+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.929126+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:05:48.929126+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.929130+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:05:48.929130+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.929132+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.929132+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:05:48.929132+00:00", "trade", 13.99, 28.0]
["2026-09-10T18:05:48.929135+00:00", "trade", 13.99, 900.0]
["2026-09-10T18:05:48.929135+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.929152+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929154+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.929156+00:00", "trade", 13.99, 51.0]
["2026-09-10T18:05:48.929157+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929159+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:05:48.929162+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929167+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929180+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:05:48.929217+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929222+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929237+00:00", "trade", 13.99, 172.0]
["2026-09-10T18:05:48.929237+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.929240+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.929287+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929287+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929318+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929355+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:05:48.929358+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:05:48.929361+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:05:48.929373+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929386+00:00", "trade", 13.99, 65.0]
["2026-09-10T18:05:48.929498+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929498+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929498+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929533+00:00", "trade", 13.99, 1093.0]
["2026-09-10T18:05:48.929653+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929697+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.929703+00:00", "trade", 13.99, 65.0]
["2026-09-10T18:05:48.929740+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:05:48.929824+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.929824+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929824+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929830+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:05:48.929830+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.929833+00:00", "trade", 13.99, 35.0]
["2026-09-10T18:05:48.929834+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929899+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.929934+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.930054+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.930079+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:05:48.930134+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:48.930347+00:00", "trade", 13.99, 65.0]
["2026-09-10T18:05:48.930350+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.930350+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.930350+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:48.930350+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:48.930355+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:48.930356+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:05:48.930360+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:48.930360+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:48.930362+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.930362+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:05:48.930365+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930368+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.930375+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930380+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930385+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930390+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930410+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930430+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930470+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930480+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930480+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930527+00:00", "trade", 13.99, 4.0]
["2026-09-10T18:05:48.930540+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930545+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930550+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930656+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.930976+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.931077+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.931097+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.931138+00:00", "trade", 13.995, 15.0]
["2026-09-10T18:05:48.931202+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.931257+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.931257+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.931457+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.931697+00:00", "trade", 13.99, 83.0]
["2026-09-10T18:05:48.931698+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.931738+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.932129+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.932134+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.932199+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.932254+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.932575+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.934299+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.937318+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:05:48.939026+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.939263+00:00", "trade", 13.99, 2100.0]
["2026-09-10T18:05:48.940469+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.940740+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.940851+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:05:48.941747+00:00", "trade", 13.99, 125.0]
["2026-09-10T18:05:48.941798+00:00", "trade", 13.99, 84.0]
["2026-09-10T18:05:48.941819+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:48.942704+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:48.946474+00:00", "trade", 13.99, 37.0]
["2026-09-10T18:05:48.951337+00:00", "trade", 13.99, 7.0]
["2026-09-10T18:05:48.972726+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.003992+00:00", "trade", 13.99, 564.0]
["2026-09-10T18:05:49.004110+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.037410+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.056360+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.182521+00:00", "trade", 13.995, 30.0]
["2026-09-10T18:05:49.550633+00:00", "trade", 13.99, 78.0]
["2026-09-10T18:05:49.551258+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.551298+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.551418+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.557708+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.557738+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.557760+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:49.557769+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:49.557778+00:00", "trade", 13.99, 361.0]
["2026-09-10T18:05:49.557833+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:05:49.557833+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:05:49.557836+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:05:49.557839+00:00", "trade", 13.99, 25.0]
["2026-09-10T18:05:49.557842+00:00", "trade", 13.99, 22.0]
["2026-09-10T18:05:49.557844+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:49.557847+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:05:49.557853+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:05:49.557856+00:00", "trade", 13.99, 12.0]
["2026-09-10T18:05:49.557903+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.557914+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.557924+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.557929+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.558031+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:05:49.558031+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:05:49.558044+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.558044+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.558059+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.558059+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.558064+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.558074+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:05:49.558149+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:49.558154+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:49.558159+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:49.558159+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:49.558169+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:49.558189+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:49.558209+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:49.558239+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:49.558245+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:05:49.558274+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558289+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558294+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558299+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558380+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558415+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558415+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558470+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558525+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558535+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558555+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558555+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558615+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558660+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558700+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558756+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558781+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558821+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558841+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558841+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.558861+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.559262+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.559858+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.559918+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.559938+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.559978+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.560820+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.560820+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.660453+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.781060+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:49.837769+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:50.167735+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:50.558214+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:50.559292+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:50.889684+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:05:50.902794+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:50.902940+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:50.903732+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:50.939978+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:51.731667+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:51.731958+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:51.877165+00:00", "trade", 13.9865, 1.0]
["2026-09-10T18:05:51.889898+00:00", "trade", 13.9985, 7.0]
["2026-09-10T18:05:52.007679+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:52.117515+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:52.554588+00:00", "trade", 13.9977, 17.0]
["2026-09-10T18:05:52.806355+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:52.806360+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:52.806811+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:52.806836+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:52.811678+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:52.830086+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:52.830152+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:53.021868+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:53.022650+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:53.237065+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:05:53.237656+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:53.289750+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:53.292823+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:53.422070+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:53.422115+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:53.672556+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:53.916918+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:53.991970+00:00", "trade", 13.9977, 1.0]
["2026-09-10T18:05:54.183347+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:54.186284+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:54.566970+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:54.625905+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:54.872678+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:55.229231+00:00", "trade", 13.99, 90.0]
["2026-09-10T18:05:55.298486+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:56.347049+00:00", "trade", 13.9977, 28.0]
["2026-09-10T18:05:56.791254+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:56.942529+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:57.037832+00:00", "trade", 13.985, 45.0]
["2026-09-10T18:05:57.194408+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:57.212166+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:57.431830+00:00", "trade", 13.9977, 100.0]
["2026-09-10T18:05:57.513528+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:57.548261+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:57.653491+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:57.847413+00:00", "trade", 13.9977, 12.0]
["2026-09-10T18:05:57.857156+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:57.976274+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:58.766600+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:59.892305+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:59.892856+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:59.897101+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:05:59.968922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.006697+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.035971+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.042297+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.042793+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.056029+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.057297+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.057307+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.057317+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.057352+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:00.057354+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:00.057362+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.057392+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.057739+00:00", "trade", 13.98, 28.0]
["2026-09-10T18:06:00.057739+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:06:00.057939+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.057954+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.057969+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.057989+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058034+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058070+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:06:00.058074+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058124+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058204+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058224+00:00", "trade", 13.985, 3.0]
["2026-09-10T18:06:00.058325+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058375+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058500+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058540+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058590+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058886+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058936+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.058951+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.059071+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.059527+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.079800+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:00.080158+00:00", "trade", 13.98, 7.0]
["2026-09-10T18:06:00.080442+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.080442+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.080678+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.450042+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:00.450042+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:01.067642+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:01.235234+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:06:01.235737+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:01.236213+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:01.313994+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:06:01.315341+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:01.350490+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:01.692203+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:02.413065+00:00", "trade", 13.9982, 12.0]
["2026-09-10T18:06:02.997029+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:03.124628+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:03.223458+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:03.268800+00:00", "trade", 13.9905, 300.0]
["2026-09-10T18:06:03.460342+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:05.645417+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:05.645487+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:05.646525+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:05.659892+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:05.799935+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:05.967489+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:06.750044+00:00", "trade", 13.9905, 3.0]
["2026-09-10T18:06:06.908699+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:07.150619+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:07.784975+00:00", "trade", 13.9982, 12.0]
["2026-09-10T18:06:07.949638+00:00", "trade", 13.985, 3000.0]
["2026-09-10T18:06:08.124588+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:08.125244+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:08.280022+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:08.280088+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:08.413029+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:08.486846+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:06:08.489732+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:08.588487+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:08.669618+00:00", "trade", 13.9883, 10.0]
["2026-09-10T18:06:08.708763+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:08.890674+00:00", "trade", 13.985, 24.0]
["2026-09-10T18:06:08.892009+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:09.634230+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:06:09.658674+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:09.693636+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:06:09.695005+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:09.820273+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:10.420281+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:10.656639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:10.659796+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:11.447416+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:11.671579+00:00", "trade", 13.9835, 13.0]
["2026-09-10T18:06:11.889883+00:00", "trade", 13.9892, 100.0]
["2026-09-10T18:06:12.021482+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:06:12.128465+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:06:12.239952+00:00", "trade", 13.98, 26.0]
["2026-09-10T18:06:12.725316+00:00", "trade", 13.9985, 12.0]
["2026-09-10T18:06:12.778961+00:00", "trade", 13.9982, 300.0]
["2026-09-10T18:06:13.908579+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:13.908644+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:13.909616+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:14.045615+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:14.307367+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:06:14.307984+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:14.589118+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:14.656033+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:14.679623+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:06:14.781536+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:14.891734+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:15.456792+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:06:15.457517+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:06:15.529499+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:06:15.759133+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:15.760140+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:15.760461+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:15.794547+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:15.816650+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:15.828248+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:06:15.838748+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:15.894334+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:06:15.898661+00:00", "trade", 13.99, 3.0]
["2026-09-10T18:06:15.989757+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:16.280108+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:16.314620+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:16.899988+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:16.907591+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:16.927434+00:00", "trade", 13.9881, 7.0]
["2026-09-10T18:06:16.948123+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:16.952443+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:16.998763+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:17.453205+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:06:17.741100+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:17.769390+00:00", "trade", 13.9993, 12.0]
["2026-09-10T18:06:17.839471+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:06:17.985703+00:00", "trade", 13.9834, 99.0]
["2026-09-10T18:06:18.620794+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:06:18.652706+00:00", "trade", 13.9879, 100.0]
["2026-09-10T18:06:18.674811+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:06:18.811723+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:18.811768+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:18.823571+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:18.823777+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:19.198855+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:19.199336+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:19.433532+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:06:19.485836+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:06:19.708818+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:19.738033+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:20.729407+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:20.729462+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:20.730435+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:20.741797+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:20.801184+00:00", "trade", 13.9992, 100.0]
["2026-09-10T18:06:21.384431+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:21.494532+00:00", "trade", 13.9955, 9.0]
["2026-09-10T18:06:21.495922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:21.676291+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:21.677218+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:21.749916+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:22.042033+00:00", "trade", 13.98, 28.0]
["2026-09-10T18:06:22.489255+00:00", "trade", 13.9993, 12.0]
["2026-09-10T18:06:23.156577+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:06:23.772679+00:00", "trade", 13.989, 1.0]
["2026-09-10T18:06:24.187805+00:00", "trade", 13.989, 100.0]
["2026-09-10T18:06:24.476634+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.476636+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.476688+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:06:24.476691+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.476776+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.476791+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.476947+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.477017+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.477683+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.477688+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.477688+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.477688+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.477698+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.477824+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.477909+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.477915+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.477954+00:00", "trade", 13.98, 49.0]
["2026-09-10T18:06:24.477963+00:00", "trade", 13.98, 51.0]
["2026-09-10T18:06:24.477969+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.477984+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.477987+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.478420+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.478440+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.478490+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.478505+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.478901+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.479026+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.479752+00:00", "trade", 13.985, 400.0]
["2026-09-10T18:06:24.480600+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.485403+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.485427+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.485445+00:00", "trade", 13.98, 90.0]
["2026-09-10T18:06:24.486128+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.503370+00:00", "trade", 13.985, 500.0]
["2026-09-10T18:06:24.516305+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.525669+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:06:24.527467+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.541610+00:00", "trade", 13.98, 90.0]
["2026-09-10T18:06:24.541616+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.541620+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:06:24.541620+00:00", "trade", 13.98, 1300.0]
["2026-09-10T18:06:24.541625+00:00", "trade", 13.98, 75.0]
["2026-09-10T18:06:24.541645+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.541667+00:00", "trade", 13.98, 207.0]
["2026-09-10T18:06:24.541671+00:00", "trade", 13.98, 1000.0]
["2026-09-10T18:06:24.541673+00:00", "trade", 13.98, 19.0]
["2026-09-10T18:06:24.541673+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:06:24.541676+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.541746+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.541756+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.541821+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.541826+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.541831+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.541831+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:06:24.541865+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:06:24.541868+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.541871+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.541876+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:06:24.541901+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:06:24.541904+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.541919+00:00", "trade", 13.98, 7.0]
["2026-09-10T18:06:24.541925+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.541926+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:06:24.541932+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.541934+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:06:24.541941+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:06:24.541951+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:06:24.541996+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:06:24.542051+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:06:24.542052+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:06:24.542064+00:00", "trade", 13.98, 47.0]
["2026-09-10T18:06:24.542127+00:00", "trade", 13.98, 255.0]
["2026-09-10T18:06:24.542147+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:06:24.542182+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.542437+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.542440+00:00", "trade", 13.975, 35.0]
["2026-09-10T18:06:24.542462+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.542462+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.542498+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.542543+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.542553+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.542999+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.543089+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.543776+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.543791+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.543991+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.544352+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.544557+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.546888+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.546928+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.550580+00:00", "trade", 13.98, 700.0]
["2026-09-10T18:06:24.570980+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:06:24.573286+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.573311+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.580303+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:06:24.596401+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.646906+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:24.647487+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:25.414297+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:25.415510+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:25.415982+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:25.425579+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:25.426905+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:25.426962+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:25.426968+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:25.426968+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:06:25.426968+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:25.426972+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:06:25.426975+00:00", "trade", 13.97, 1000.0]
["2026-09-10T18:06:25.426975+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:06:25.426980+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:25.426980+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:25.426980+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:06:25.426980+00:00", "trade", 13.97, 400.0]
["2026-09-10T18:06:25.426984+00:00", "trade", 13.97, 800.0]
["2026-09-10T18:06:25.426984+00:00", "trade", 13.97, 1000.0]
["2026-09-10T18:06:25.426998+00:00", "trade", 13.97, 7.0]
["2026-09-10T18:06:25.427001+00:00", "trade", 13.97, 7.0]
["2026-09-10T18:06:25.427082+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:25.427138+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:25.427143+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:25.427161+00:00", "trade", 13.97, 80.0]
["2026-09-10T18:06:25.427228+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:25.427233+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:25.427244+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:25.427273+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:25.427283+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:25.427288+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:25.427294+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.427308+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.427313+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.427318+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.427566+00:00", "trade", 13.97, 12.0]
["2026-09-10T18:06:25.427584+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.427589+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.427594+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.427679+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.427679+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.427689+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.427915+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.428185+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.428191+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.428316+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.428336+00:00", "trade", 13.97, 11.0]
["2026-09-10T18:06:25.428414+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:06:25.428416+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.428417+00:00", "trade", 13.97, 178.0]
["2026-09-10T18:06:25.428420+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:25.428462+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:06:25.428468+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:06:25.428501+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.428597+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.428742+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.428772+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:06:25.428826+00:00", "trade", 13.965, 542.0]
["2026-09-10T18:06:25.429509+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.429659+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.430110+00:00", "trade", 13.96, 6.0]
["2026-09-10T18:06:25.430471+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.431063+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.431559+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.431954+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.432080+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.432080+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.432085+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.432541+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.434122+00:00", "trade", 13.96, 94.0]
["2026-09-10T18:06:25.435869+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.484650+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.505585+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.507735+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.528870+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.566966+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.581049+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.622473+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.623525+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.627766+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.755454+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.756296+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.756387+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:25.901587+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:26.004422+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:26.077837+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:26.312886+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:26.320179+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:26.320479+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:26.321201+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:26.427604+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:26.428466+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:26.855021+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:26.956097+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:27.008311+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:27.116108+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:27.146199+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:27.232167+00:00", "trade", 13.984, 4.0]
["2026-09-10T18:06:27.249701+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:27.604104+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:27.765117+00:00", "trade", 13.9985, 12.0]
["2026-09-10T18:06:27.980746+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:27.980826+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:27.981227+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:28.026605+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:28.050276+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:28.180384+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:06:28.186175+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:28.429038+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:28.444575+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:29.194144+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:29.206865+00:00", "trade", 13.9861, 300.0]
["2026-09-10T18:06:29.279280+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:06:29.589655+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:29.589790+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:29.608044+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:29.663897+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:29.754237+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:29.861201+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:30.006722+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:30.512997+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:30.513494+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:30.515092+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:30.528321+00:00", "trade", 13.965, 9000.0]
["2026-09-10T18:06:30.838497+00:00", "trade", 13.9662, 9000.0]
["2026-09-10T18:06:30.839199+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:30.937788+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.049449+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.053569+00:00", "trade", 13.97, 25.0]
["2026-09-10T18:06:31.542337+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.542352+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:31.542359+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:06:31.542361+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:06:31.542407+00:00", "trade", 13.96, 24.0]
["2026-09-10T18:06:31.542483+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.542533+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.542643+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.542658+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.542849+00:00", "trade", 13.965, 200.0]
["2026-09-10T18:06:31.543270+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.543270+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.543385+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.543441+00:00", "trade", 13.965, 2.0]
["2026-09-10T18:06:31.543500+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.543727+00:00", "trade", 13.965, 20.0]
["2026-09-10T18:06:31.543786+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.544302+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.544708+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.612409+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.612409+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.695348+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:31.696239+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.696239+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.696314+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.696355+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.696359+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.696394+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.703676+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.844527+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.939392+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.939448+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:31.940315+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:32.010056+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:32.024643+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:32.024655+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:32.024658+00:00", "trade", 13.96, 4.0]
["2026-09-10T18:06:32.025182+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:32.025262+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:32.025267+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:32.025623+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:32.034148+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:32.043430+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:32.181418+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:32.181470+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:32.181669+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:32.181671+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:06:32.182167+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:32.182189+00:00", "trade", 13.96, 800.0]
["2026-09-10T18:06:32.182195+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:32.182195+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:06:32.182195+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:32.182197+00:00", "trade", 13.96, 1600.0]
["2026-09-10T18:06:32.182200+00:00", "trade", 13.96, 20.0]
["2026-09-10T18:06:32.182200+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:32.182296+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:06:32.182301+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:06:32.182316+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:06:32.182336+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:06:32.182341+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:06:32.182341+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:06:32.182401+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:06:32.182476+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.182506+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.182571+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.182661+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.182682+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.182696+00:00", "trade", 13.96, 21.0]
["2026-09-10T18:06:32.183295+00:00", "trade", 13.96, 8.0]
["2026-09-10T18:06:32.183353+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.183403+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.183418+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:32.183468+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.183669+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.183954+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.183957+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:06:32.183995+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.184275+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.184516+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.184516+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.184521+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.184596+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.185032+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.185433+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.185594+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.192755+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.289320+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.290268+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:32.573600+00:00", "trade", 13.9892, 100.0]
["2026-09-10T18:06:33.172823+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.173775+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.252417+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.252422+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.362161+00:00", "trade", 13.9961, 14.0]
["2026-09-10T18:06:33.402144+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.547129+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.553823+00:00", "trade", 13.96, 75.0]
["2026-09-10T18:06:33.553828+00:00", "trade", 13.96, 400.0]
["2026-09-10T18:06:33.553828+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:06:33.553828+00:00", "trade", 13.96, 25.0]
["2026-09-10T18:06:33.553855+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:06:33.553861+00:00", "trade", 13.96, 1600.0]
["2026-09-10T18:06:33.553861+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:06:33.553864+00:00", "trade", 13.96, 700.0]
["2026-09-10T18:06:33.553867+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:33.553894+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:06:33.553935+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.553951+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:06:33.553958+00:00", "trade", 13.96, 73.0]
["2026-09-10T18:06:33.553995+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554000+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554005+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:06:33.554005+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554011+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554012+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:33.554012+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:06:33.554015+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554017+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:33.554048+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:33.554048+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:33.554084+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:06:33.554084+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:06:33.554087+00:00", "trade", 13.96, 12.0]
["2026-09-10T18:06:33.554087+00:00", "trade", 13.96, 49.0]
["2026-09-10T18:06:33.554089+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:33.554101+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554106+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554116+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554120+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554131+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554176+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554186+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554191+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:06:33.554201+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:33.554204+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:33.554206+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:06:33.554281+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:06:33.554281+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:06:33.554306+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:06:33.554351+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554356+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554366+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554381+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554408+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:06:33.554411+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554657+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554722+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554736+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:33.554792+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554822+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554852+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554917+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554952+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554957+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.554993+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.555519+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.555559+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.555950+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.556040+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.556957+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.556957+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.557920+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.557920+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.559202+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:33.657191+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:34.956087+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.138037+00:00", "trade", 13.965, 40.0]
["2026-09-10T18:06:35.382913+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.427013+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.609477+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.609773+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.610029+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.610049+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.610083+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:35.610194+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.610257+00:00", "trade", 13.96, 28.0]
["2026-09-10T18:06:35.610630+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.610670+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.610820+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.610830+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.610835+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.611006+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.611071+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.611111+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.611176+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.611312+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.611948+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.613747+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.714221+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.714221+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:35.788684+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:36.308977+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:36.586698+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:36.862595+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:37.971462+00:00", "trade", 13.9634, 1.0]
["2026-09-10T18:06:38.668590+00:00", "trade", 13.9956, 12.0]
["2026-09-10T18:06:38.929148+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:38.970802+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:38.971238+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:38.982026+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:38.982600+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:38.982685+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:38.983122+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:39.013454+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:39.016554+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:06:39.021177+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:39.021297+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:39.021538+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:39.022054+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:39.053263+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:06:39.054627+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:39.054627+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:39.141853+00:00", "trade", 13.9686, 5.0]
["2026-09-10T18:06:39.192024+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:39.329676+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:39.529307+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:39.650030+00:00", "trade", 13.9686, 1.0]
["2026-09-10T18:06:39.651377+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:40.276064+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:40.276540+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:40.324720+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:40.325161+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:40.665490+00:00", "trade", 13.9651, 248.0]
["2026-09-10T18:06:40.739379+00:00", "trade", 13.965, 40.0]
["2026-09-10T18:06:41.476376+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:41.476776+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:41.476817+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:41.477293+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:41.634547+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:42.067127+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:42.216016+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:42.820614+00:00", "trade", 13.978, 100.0]
["2026-09-10T18:06:42.822344+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:43.650695+00:00", "trade", 13.979, 100.0]
["2026-09-10T18:06:43.652084+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:43.837758+00:00", "trade", 13.9954, 13.0]
["2026-09-10T18:06:44.441421+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:44.441424+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:44.441424+00:00", "trade", 13.96, 20.0]
["2026-09-10T18:06:44.441427+00:00", "trade", 13.96, 21.0]
["2026-09-10T18:06:44.442299+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.442340+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.442500+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.442781+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.442856+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.442936+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.443212+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.445240+00:00", "trade", 13.96, 58.0]
["2026-09-10T18:06:44.445422+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.445853+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.445858+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.445863+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.446339+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.455476+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.455516+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.503796+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.590998+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.591625+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.591680+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.591691+00:00", "trade", 13.96, 45.0]
["2026-09-10T18:06:44.591710+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.592286+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.592322+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.592322+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.592758+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.660245+00:00", "trade", 13.9688, 9792.0]
["2026-09-10T18:06:44.661276+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.837274+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.906808+00:00", "trade", 13.9887, 16.0]
["2026-09-10T18:06:44.907361+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.908329+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:44.913740+00:00", "trade", 13.9887, 3.0]
["2026-09-10T18:06:44.916389+00:00", "trade", 13.9887, 2.0]
["2026-09-10T18:06:45.367501+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:45.367508+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:45.367556+00:00", "trade", 13.96, 31.0]
["2026-09-10T18:06:45.367622+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:45.368519+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:45.368519+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:45.369040+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:45.372679+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:45.454208+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:45.535732+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:45.907915+00:00", "trade", 13.97, 13.0]
["2026-09-10T18:06:46.359883+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:47.052392+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:47.052412+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:47.057073+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:47.057088+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:47.181683+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:06:47.182747+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:47.188260+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:47.671267+00:00", "trade", 13.9888, 100.0]
["2026-09-10T18:06:47.904014+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:47.907876+00:00", "trade", 13.965, 2.0]
["2026-09-10T18:06:48.523366+00:00", "trade", 13.9942, 11.0]
["2026-09-10T18:06:48.533963+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:06:48.534017+00:00", "trade", 13.96, 31.0]
["2026-09-10T18:06:48.534093+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:48.535070+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:48.535070+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:48.535552+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:48.550352+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:48.568999+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:06:48.802071+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:48.979542+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:06:49.307634+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.308521+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.309042+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.309519+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.309524+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.309759+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.318445+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.318921+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.579927+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.580408+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.580569+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.580890+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.582513+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.589851+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.688686+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.689162+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.689197+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.689643+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:49.698630+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.014215+00:00", "trade", 13.9634, 5.0]
["2026-09-10T18:06:50.015549+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.040188+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.040624+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.041180+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.045189+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.079927+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:06:50.080278+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.080829+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.080884+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.081285+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.081876+00:00", "trade", 13.965, 7.0]
["2026-09-10T18:06:50.088964+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.089415+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.090202+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.107648+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.108179+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.108651+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.111903+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.117622+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.135328+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:06:50.135655+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.137148+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.137289+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.137740+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.137902+00:00", "trade", 13.9602, 99.0]
["2026-09-10T18:06:50.138191+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.145634+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.201171+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.302853+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.303023+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.303364+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.303394+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.303605+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.303680+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.313794+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.361422+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:50.567294+00:00", "trade", 13.965, 30.0]
["2026-09-10T18:06:51.426482+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:51.427409+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:51.597584+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:51.698043+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:52.747841+00:00", "trade", 13.9934, 10.0]
["2026-09-10T18:06:52.913556+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:52.980009+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:53.556527+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:53.557083+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:53.559724+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:53.896043+00:00", "trade", 13.965, 20.0]
["2026-09-10T18:06:53.896942+00:00", "trade", 13.965, 2.0]
["2026-09-10T18:06:53.896982+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:54.170695+00:00", "trade", 13.9887, 18.0]
["2026-09-10T18:06:54.374084+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:06:54.477648+00:00", "trade", 13.9601, 99.0]
["2026-09-10T18:06:54.818515+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.125901+00:00", "trade", 13.9775, 2.0]
["2026-09-10T18:06:57.447886+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.447934+00:00", "trade", 13.97, 762.0]
["2026-09-10T18:06:57.447946+00:00", "trade", 13.97, 762.0]
["2026-09-10T18:06:57.447955+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.448015+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.448040+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.448079+00:00", "trade", 13.97, 37.0]
["2026-09-10T18:06:57.448145+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.448208+00:00", "trade", 13.97, 762.0]
["2026-09-10T18:06:57.448217+00:00", "trade", 13.97, 40.0]
["2026-09-10T18:06:57.448235+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.448244+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.448283+00:00", "trade", 13.97, 37.0]
["2026-09-10T18:06:57.448298+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:06:57.448299+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.448316+00:00", "trade", 13.97, 762.0]
["2026-09-10T18:06:57.448334+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:06:57.448382+00:00", "trade", 13.97, 762.0]
["2026-09-10T18:06:57.448467+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.448565+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.448632+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:06:57.448645+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.449011+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:06:57.449014+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:06:57.449016+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.449018+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:06:57.449018+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.449023+00:00", "trade", 13.97, 9900.0]
["2026-09-10T18:06:57.449023+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.449026+00:00", "trade", 13.97, 169.0]
["2026-09-10T18:06:57.449026+00:00", "trade", 13.97, 700.0]
["2026-09-10T18:06:57.449029+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:06:57.449035+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.449081+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.449164+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.449206+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.449212+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:06:57.449240+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:06:57.449240+00:00", "trade", 13.97, 46.0]
["2026-09-10T18:06:57.449242+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.449245+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:06:57.449248+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.449248+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:06:57.449252+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:06:57.449357+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:06:57.449407+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.449567+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.449612+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.449642+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.449647+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.449808+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.449838+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.449838+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.450141+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:06:57.450141+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.450148+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.450148+00:00", "trade", 13.97, 507.0]
["2026-09-10T18:06:57.450226+00:00", "trade", 13.97, 131.0]
["2026-09-10T18:06:57.450234+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.450235+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:06:57.450235+00:00", "trade", 13.97, 30.0]
["2026-09-10T18:06:57.450238+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.450241+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.450253+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.450289+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.450309+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.450339+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.450433+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.450437+00:00", "trade", 13.97, 60.0]
["2026-09-10T18:06:57.450474+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.450535+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:57.450535+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:57.450535+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:57.450535+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:57.450544+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:57.450626+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:06:57.450629+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.450629+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:06:57.450630+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450632+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.450635+00:00", "trade", 13.97, 293.0]
["2026-09-10T18:06:57.450635+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.450685+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450690+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450705+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450710+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450720+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450725+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450730+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450730+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450750+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450805+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450810+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450870+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450990+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450996+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.450996+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.451113+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.451316+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.451316+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.451326+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.451477+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.451507+00:00", "trade", 13.97, 199.0]
["2026-09-10T18:06:57.451647+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.451647+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.451647+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.451812+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.452018+00:00", "trade", 13.97, 11.0]
["2026-09-10T18:06:57.452168+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.452208+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.452244+00:00", "trade", 13.97, 41.0]
["2026-09-10T18:06:57.452625+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.452644+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.452765+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.452805+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.453762+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.453762+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.454243+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.454449+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.454970+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.457717+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.457798+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.462212+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.469683+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:06:57.469685+00:00", "trade", 13.97, 107.0]
["2026-09-10T18:06:57.469685+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:06:57.469706+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:06:57.469720+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.469720+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.469727+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:06:57.469730+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.469730+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:06:57.469755+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.469760+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.469773+00:00", "trade", 13.97, 400.0]
["2026-09-10T18:06:57.469773+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:06:57.469776+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:06:57.469778+00:00", "trade", 13.97, 720.0]
["2026-09-10T18:06:57.469781+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:06:57.469811+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.469815+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.469820+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.469830+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.469832+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:06:57.469848+00:00", "trade", 13.97, 53.0]
["2026-09-10T18:06:57.469911+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.469921+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.469926+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:06:57.469931+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:57.469941+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:57.470051+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:57.470051+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:57.470056+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:57.470061+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:06:57.470096+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.470216+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.470266+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.470336+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.470457+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.470612+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.470652+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.470678+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.470678+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.470692+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.470703+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.470773+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.471173+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.471710+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.471775+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.472132+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.472136+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.472251+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.541812+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.542253+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.570485+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:57.641494+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:06:58.054340+00:00", "trade", 13.9601, 2.0]
["2026-09-10T18:06:59.171471+00:00", "trade", 13.9761, 2.0]
["2026-09-10T18:06:59.201396+00:00", "trade", 13.9882, 11.0]
["2026-09-10T18:06:59.832940+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.006754+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.333148+00:00", "trade", 13.965, 200.0]
["2026-09-10T18:07:00.339114+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339154+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339159+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339195+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339202+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:00.339202+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:00.339205+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:00.339209+00:00", "trade", 13.96, 23.0]
["2026-09-10T18:07:00.339214+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:00.339214+00:00", "trade", 13.96, 6.0]
["2026-09-10T18:07:00.339217+00:00", "trade", 13.96, 23.0]
["2026-09-10T18:07:00.339240+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339335+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339390+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339400+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339410+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339746+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339786+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339786+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339816+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339821+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339826+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339861+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339861+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339861+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339861+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339906+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339906+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.339986+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.340147+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.340147+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.340262+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.340307+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.340427+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.343304+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.345705+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.348400+00:00", "trade", 13.96, 22.0]
["2026-09-10T18:07:00.348988+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.349028+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.590107+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.590628+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.590668+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.785431+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:07:00.787612+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:00.788053+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:01.372403+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:01.518607+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:01.518627+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:01.518652+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:01.518652+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:01.518887+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:01.520411+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:01.521243+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:01.540694+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.214508+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.215149+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.219715+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.220678+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.275418+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.659428+00:00", "trade", 13.96, 75.0]
["2026-09-10T18:07:02.660419+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.660459+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.660459+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.660459+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.660499+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.660860+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.663341+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.753691+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:02.753731+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:03.254252+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:03.255175+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:03.412945+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:03.414694+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:03.517098+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:03.517539+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:03.816716+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:03.949076+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:03.949477+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.055383+00:00", "trade", 13.965, 2.0]
["2026-09-10T18:07:04.090006+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.091069+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.091676+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.095149+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.101519+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.101534+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.105107+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.129646+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.129651+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.129911+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.130548+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.142281+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:07:04.142797+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.164348+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.170112+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:04.170115+00:00", "trade", 13.96, 3.0]
["2026-09-10T18:07:04.171410+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.171425+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.183303+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.214262+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.225841+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:07:04.226406+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.226887+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.227449+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.227905+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.247211+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.370329+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.371080+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.399398+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.490956+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.527808+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.669395+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.672874+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.688130+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.688130+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.689173+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.720808+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.720813+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:04.723088+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.013875+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.020160+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.087681+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.088448+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.088728+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.349775+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.349775+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.521017+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.562717+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.730416+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.862300+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.921591+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:05.997737+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:07.144090+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:07.144090+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:07.144323+00:00", "trade", 13.965, 60.0]
["2026-09-10T18:07:07.144551+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:07.145318+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:07.145343+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:07.145398+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:07.145519+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:07.145874+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:07.167606+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:07.169045+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:07.912770+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:08.044689+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:08.263159+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:08.402641+00:00", "trade", 13.9755, 2.0]
["2026-09-10T18:07:08.403744+00:00", "trade", 13.965, 2.0]
["2026-09-10T18:07:08.410156+00:00", "trade", 13.9755, 9.0]
["2026-09-10T18:07:08.440696+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:08.695142+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:08.695182+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:08.696852+00:00", "trade", 13.9603, 8000.0]
["2026-09-10T18:07:08.791457+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:07:08.792093+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:08.792093+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:08.792133+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:08.792213+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:08.792489+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:08.802292+00:00", "trade", 13.96, 2.0]
["2026-09-10T18:07:08.960784+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:08.962829+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.059362+00:00", "trade", 13.9876, 21.0]
["2026-09-10T18:07:09.060742+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.061293+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.096392+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.125883+00:00", "trade", 13.96, 77.0]
["2026-09-10T18:07:09.125937+00:00", "trade", 13.96, 9792.0]
["2026-09-10T18:07:09.125957+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.126293+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.126559+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.126920+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.126925+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.127040+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.127361+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.127521+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.128684+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.202665+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:09.557579+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:10.127044+00:00", "trade", 13.965, 17.0]
["2026-09-10T18:07:10.252438+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:10.404736+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:10.999661+00:00", "trade", 13.965, 20.0]
["2026-09-10T18:07:11.001732+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:11.003962+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:11.308632+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:11.308913+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:11.309469+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:11.457942+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:11.457957+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:11.458078+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:11.521098+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:12.274846+00:00", "trade", 13.965, 2.0]
["2026-09-10T18:07:12.601248+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:12.602015+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:07:12.602304+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:12.602313+00:00", "trade", 13.96, 5.0]
["2026-09-10T18:07:12.602316+00:00", "trade", 13.96, 25.0]
["2026-09-10T18:07:12.602322+00:00", "trade", 13.96, 60.0]
["2026-09-10T18:07:12.602328+00:00", "trade", 13.96, 1000.0]
["2026-09-10T18:07:12.602328+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:07:12.602331+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:07:12.602376+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:12.602557+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:12.602557+00:00", "trade", 13.96, 3.0]
["2026-09-10T18:07:12.602560+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:12.602596+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:12.602611+00:00", "trade", 13.96, 46.0]
["2026-09-10T18:07:12.602857+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:07:12.602863+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:07:12.602907+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:07:12.602928+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.602963+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.602983+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.602993+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.603023+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.603188+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.603268+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.603348+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:07:12.603351+00:00", "trade", 13.96, 75.0]
["2026-09-10T18:07:12.603354+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:07:12.603356+00:00", "trade", 13.96, 79.0]
["2026-09-10T18:07:12.603372+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:07:12.603549+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.603594+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.603629+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.604105+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.604105+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.604397+00:00", "trade", 13.96, 8.0]
["2026-09-10T18:07:12.604677+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.605855+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.606346+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.612590+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.614937+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:07:12.614941+00:00", "trade", 13.955, 300.0]
["2026-09-10T18:07:12.614991+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.623381+00:00", "trade", 13.96, 11.0]
["2026-09-10T18:07:12.661452+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:07:12.682733+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:07:12.712969+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:12.761560+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:13.129293+00:00", "trade", 13.95, 6.0]
["2026-09-10T18:07:13.361768+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:13.361974+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:13.362179+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:13.362656+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:13.363127+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:13.782715+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:13.861708+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:14.983403+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:14.983408+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:14.983744+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:14.984691+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:14.984868+00:00", "trade", 13.955, 600.0]
["2026-09-10T18:07:14.984907+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:14.985693+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:15.000542+00:00", "trade", 13.955, 575.0]
["2026-09-10T18:07:15.001360+00:00", "trade", 13.955, 575.0]
["2026-09-10T18:07:15.039728+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:07:15.098938+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:15.098948+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:15.100702+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:15.352015+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:15.352171+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:15.421195+00:00", "trade", 13.9727, 1.0]
["2026-09-10T18:07:16.189707+00:00", "trade", 13.955, 50.0]
["2026-09-10T18:07:16.212697+00:00", "trade", 13.9599, 8000.0]
["2026-09-10T18:07:16.229501+00:00", "trade", 13.9875, 100.0]
["2026-09-10T18:07:16.236613+00:00", "trade", 13.9875, 100.0]
["2026-09-10T18:07:16.240943+00:00", "trade", 13.9875, 100.0]
["2026-09-10T18:07:16.242305+00:00", "trade", 13.9875, 200.0]
["2026-09-10T18:07:16.259470+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:16.408309+00:00", "trade", 13.9856, 5.0]
["2026-09-10T18:07:16.631676+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:17.363583+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:17.993838+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:18.429080+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:18.429154+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:18.455435+00:00", "trade", 13.9566, 1.0]
["2026-09-10T18:07:18.455497+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:18.641175+00:00", "trade", 13.9856, 90.0]
["2026-09-10T18:07:19.475216+00:00", "trade", 13.955, 700.0]
["2026-09-10T18:07:19.640011+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:20.709046+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:07:20.709753+00:00", "trade", 13.955, 2.0]
["2026-09-10T18:07:20.728749+00:00", "trade", 13.955, 500.0]
["2026-09-10T18:07:20.793559+00:00", "trade", 13.9716, 100.0]
["2026-09-10T18:07:22.056980+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:07:22.056980+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:07:22.908776+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:22.928443+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:22.928503+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:22.928698+00:00", "trade", 13.955, 600.0]
["2026-09-10T18:07:23.243427+00:00", "trade", 13.96, 5.0]
["2026-09-10T18:07:23.816050+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:07:23.916456+00:00", "trade", 13.9854, 23.0]
["2026-09-10T18:07:23.919837+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:23.919882+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:23.919932+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.200725+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.200791+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.201252+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.201663+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.211750+00:00", "trade", 13.9854, 100.0]
["2026-09-10T18:07:24.532490+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.794519+00:00", "trade", 13.9854, 1610.0]
["2026-09-10T18:07:24.800229+00:00", "trade", 13.955, 700.0]
["2026-09-10T18:07:24.800241+00:00", "trade", 13.955, 700.0]
["2026-09-10T18:07:24.800425+00:00", "trade", 13.955, 700.0]
["2026-09-10T18:07:24.800852+00:00", "trade", 13.955, 700.0]
["2026-09-10T18:07:24.802091+00:00", "trade", 13.955, 700.0]
["2026-09-10T18:07:24.808612+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.808667+00:00", "trade", 13.955, 700.0]
["2026-09-10T18:07:24.808676+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:07:24.808730+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:24.808761+00:00", "trade", 13.9575, 300.0]
["2026-09-10T18:07:24.808813+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.808813+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.808853+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.808875+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:24.808972+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:07:24.809037+00:00", "trade", 13.9575, 700.0]
["2026-09-10T18:07:24.809067+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:24.809112+00:00", "trade", 13.96, 37.0]
["2026-09-10T18:07:24.809129+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.809164+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:24.809191+00:00", "trade", 13.96, 63.0]
["2026-09-10T18:07:24.809299+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.809440+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:07:24.809618+00:00", "trade", 13.955, 400.0]
["2026-09-10T18:07:24.809645+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.809660+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.809672+00:00", "trade", 13.955, 300.0]
["2026-09-10T18:07:24.809695+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.809700+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.809723+00:00", "trade", 13.955, 700.0]
["2026-09-10T18:07:24.809740+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.809820+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.809873+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:07:24.810039+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:24.810066+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.810301+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.812721+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:24.812955+00:00", "trade", 13.96, 68.0]
["2026-09-10T18:07:24.817394+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:07:24.817508+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.818285+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.818355+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.818365+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.818368+00:00", "trade", 13.955, 700.0]
["2026-09-10T18:07:24.818377+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:07:24.818421+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.818466+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.818606+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.818636+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.818822+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.818882+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.819262+00:00", "trade", 13.9575, 700.0]
["2026-09-10T18:07:24.820299+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:07:24.822004+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:07:24.822160+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:07:24.833738+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:07:24.847147+00:00", "trade", 13.955, 32.0]
["2026-09-10T18:07:24.847153+00:00", "trade", 13.96, 900.0]
["2026-09-10T18:07:24.847790+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.890336+00:00", "trade", 13.96, 900.0]
["2026-09-10T18:07:24.890778+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:24.937085+00:00", "trade", 13.9524, 1.0]
["2026-09-10T18:07:25.181621+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:07:25.182231+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:25.664464+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:25.938177+00:00", "trade", 13.955, 20.0]
["2026-09-10T18:07:25.943707+00:00", "trade", 13.955, 5500.0]
["2026-09-10T18:07:25.959085+00:00", "trade", 13.955, 3500.0]
["2026-09-10T18:07:27.419165+00:00", "trade", 13.9835, 13.0]
["2026-09-10T18:07:29.059825+00:00", "trade", 13.9835, 87.0]
["2026-09-10T18:07:29.132373+00:00", "trade", 13.955, 12.0]
["2026-09-10T18:07:29.336554+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:29.377745+00:00", "trade", 13.9835, 13.0]
["2026-09-10T18:07:29.743312+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:29.771920+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:29.771925+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:29.771983+00:00", "trade", 13.95, 93.0]
["2026-09-10T18:07:29.772001+00:00", "trade", 13.95, 93.0]
["2026-09-10T18:07:29.772020+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:29.772516+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.006774+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.089676+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.090072+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.134844+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.194663+00:00", "trade", 13.955, 40.0]
["2026-09-10T18:07:30.201718+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.322450+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.407362+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.407552+00:00", "trade", 13.955, 10.0]
["2026-09-10T18:07:30.407595+00:00", "trade", 13.955, 490.0]
["2026-09-10T18:07:30.407597+00:00", "trade", 13.95, 10.0]
["2026-09-10T18:07:30.407606+00:00", "trade", 13.95, 490.0]
["2026-09-10T18:07:30.411557+00:00", "trade", 13.95, 74.0]
["2026-09-10T18:07:30.626840+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.626890+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.626940+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.628098+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.838093+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.838163+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.858611+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:30.875938+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:31.643685+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:31.649129+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:31.649186+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:31.649198+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:31.649240+00:00", "trade", 13.95, 44.0]
["2026-09-10T18:07:31.650065+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:31.698225+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:31.698275+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:31.807114+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:31.860033+00:00", "trade", 13.9834, 10.0]
["2026-09-10T18:07:32.150832+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:32.151298+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:32.181690+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:32.698104+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:07:32.769674+00:00", "trade", 13.9502, 99.0]
["2026-09-10T18:07:33.670950+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.671145+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.671213+00:00", "trade", 13.95, 5000.0]
["2026-09-10T18:07:33.671237+00:00", "trade", 13.955, 5000.0]
["2026-09-10T18:07:33.672258+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.672258+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.672699+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.679104+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.679821+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.680262+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.800062+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.880158+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.881060+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.890613+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.892252+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.892718+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:33.929570+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.340584+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.343485+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.345310+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.355113+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.510027+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.731604+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.752955+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.752955+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.752984+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:34.752987+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:34.752987+00:00", "trade", 13.95, 11.0]
["2026-09-10T18:07:34.753020+00:00", "trade", 13.95, 10.0]
["2026-09-10T18:07:34.753023+00:00", "trade", 13.95, 90.0]
["2026-09-10T18:07:34.753023+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:07:34.753029+00:00", "trade", 13.95, 25.0]
["2026-09-10T18:07:34.753080+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.753090+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.753420+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:34.753561+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.754093+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:34.755812+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:35.022786+00:00", "trade", 13.95, 8.0]
["2026-09-10T18:07:35.022849+00:00", "trade", 13.95, 173.0]
["2026-09-10T18:07:35.022912+00:00", "trade", 13.95, 58.0]
["2026-09-10T18:07:35.051700+00:00", "trade", 13.95, 8.0]
["2026-09-10T18:07:35.187786+00:00", "trade", 13.955, 1.0]
["2026-09-10T18:07:35.273072+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:07:35.380848+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:07:35.425908+00:00", "trade", 13.95, 3.0]
["2026-09-10T18:07:35.425908+00:00", "trade", 13.95, 32.0]
["2026-09-10T18:07:35.425914+00:00", "trade", 13.95, 290.0]
["2026-09-10T18:07:35.425914+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:35.425926+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:35.425926+00:00", "trade", 13.95, 707.0]
["2026-09-10T18:07:35.425927+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:35.425929+00:00", "trade", 13.95, 1500.0]
["2026-09-10T18:07:35.425941+00:00", "trade", 13.95, 910.0]
["2026-09-10T18:07:35.425942+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:35.425950+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:35.425950+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:35.425953+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:35.425953+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:35.425968+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:35.425968+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:35.425972+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:07:35.425974+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:35.425974+00:00", "trade", 13.95, 7.0]
["2026-09-10T18:07:35.425974+00:00", "trade", 13.95, 729.0]
["2026-09-10T18:07:35.425980+00:00", "trade", 13.95, 6.0]
["2026-09-10T18:07:35.425980+00:00", "trade", 13.95, 65.0]
["2026-09-10T18:07:35.425983+00:00", "trade", 13.95, 30.0]
["2026-09-10T18:07:35.425983+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:35.425992+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426017+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426037+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426062+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426067+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426082+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426132+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426142+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426157+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:35.426183+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426188+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426222+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426302+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426302+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:07:35.426307+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.426358+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.426398+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.426408+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.426440+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:07:35.426508+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.426613+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.426934+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.427059+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.427470+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.427805+00:00", "trade", 13.95, 11.0]
["2026-09-10T18:07:35.427992+00:00", "trade", 13.945, 20.0]
["2026-09-10T18:07:35.427992+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.428428+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.428618+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.429350+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.429350+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.430347+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.430352+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.430387+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.430828+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.436036+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.446155+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.471499+00:00", "trade", 13.945, 40.0]
["2026-09-10T18:07:35.505897+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.527233+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:35.754018+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:36.104436+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:36.467876+00:00", "trade", 13.94, 10.0]
["2026-09-10T18:07:36.468549+00:00", "trade", 13.94, 45.0]
["2026-09-10T18:07:36.500966+00:00", "trade", 13.982, 24.0]
["2026-09-10T18:07:36.672317+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:07:36.925445+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:37.040229+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:37.040259+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:37.431966+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:37.431982+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:07:37.432643+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:37.439528+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:07:38.442429+00:00", "trade", 13.9819, 10.0]
["2026-09-10T18:07:38.488604+00:00", "trade", 13.9819, 22.0]
["2026-09-10T18:07:38.621547+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:39.250830+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:39.391795+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:40.263687+00:00", "trade", 13.945, 40.0]
["2026-09-10T18:07:40.378263+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:40.378719+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:40.379155+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:40.448711+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:40.448926+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:40.453462+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:40.501587+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:40.676690+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:07:40.821433+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:41.367277+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:07:41.455592+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:41.504467+00:00", "trade", 13.945, 9000.0]
["2026-09-10T18:07:41.863828+00:00", "trade", 13.9811, 18.0]
["2026-09-10T18:07:42.263881+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:42.313830+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:42.505706+00:00", "trade", 13.945, 10.0]
["2026-09-10T18:07:42.907864+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:42.908681+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:42.909142+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:42.909618+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:43.011049+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:43.011535+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:43.064015+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:43.417115+00:00", "trade", 13.9811, 12.0]
["2026-09-10T18:07:43.506534+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:43.524862+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:43.525303+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:43.867061+00:00", "trade", 13.9811, 10.0]
["2026-09-10T18:07:43.929355+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:43.929791+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:43.931615+00:00", "trade", 13.945, 50.0]
["2026-09-10T18:07:44.121898+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:44.167286+00:00", "trade", 13.945, 20.0]
["2026-09-10T18:07:44.239693+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:44.406464+00:00", "trade", 13.9594, 1.0]
["2026-09-10T18:07:44.583086+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:44.583527+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:44.583527+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:44.671622+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:44.672664+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:44.768943+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:45.131917+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:45.197864+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:45.198816+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:45.202149+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:45.207432+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:45.207477+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:45.208309+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:45.430959+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:45.566531+00:00", "trade", 13.9852, 26.0]
["2026-09-10T18:07:45.850678+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:45.850713+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:45.851339+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:45.855877+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:07:45.856518+00:00", "trade", 13.945, 600.0]
["2026-09-10T18:07:45.856987+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:07:46.009345+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:46.490691+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:46.491418+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:46.491573+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:46.491573+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:46.492144+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:46.505748+00:00", "trade", 13.945, 400.0]
["2026-09-10T18:07:46.506308+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:46.506589+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:46.953995+00:00", "trade", 13.945, 575.0]
["2026-09-10T18:07:46.999908+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:47.054317+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:07:47.386974+00:00", "trade", 13.9808, 21.0]
["2026-09-10T18:07:47.747277+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:47.747277+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:47.747418+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:07:47.747472+00:00", "trade", 13.95, 15.0]
["2026-09-10T18:07:47.747668+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:47.747743+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:47.748033+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:47.748074+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:47.748595+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:47.932933+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:48.396717+00:00", "trade", 13.9808, 12.0]
["2026-09-10T18:07:48.850593+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:48.850593+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:48.850666+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:07:48.850666+00:00", "trade", 13.95, 400.0]
["2026-09-10T18:07:48.850669+00:00", "trade", 13.95, 500.0]
["2026-09-10T18:07:48.850672+00:00", "trade", 13.95, 400.0]
["2026-09-10T18:07:48.850691+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:07:48.850691+00:00", "trade", 13.95, 180.0]
["2026-09-10T18:07:48.850693+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:07:48.850693+00:00", "trade", 13.95, 168.0]
["2026-09-10T18:07:48.850713+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:48.851194+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:48.851234+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:48.855063+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:48.861275+00:00", "trade", 13.95, 570.0]
["2026-09-10T18:07:48.863198+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:48.863639+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:48.978993+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:48.979434+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.009411+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.009483+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:07:49.009486+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.010047+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.010047+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.010323+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.010523+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.166454+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.166895+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.167336+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.168454+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.168895+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.236997+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.296519+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.329670+00:00", "trade", 13.945, 85.0]
["2026-09-10T18:07:49.549020+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:49.600837+00:00", "trade", 13.945, 50.0]
["2026-09-10T18:07:49.779712+00:00", "trade", 13.9805, 10.0]
["2026-09-10T18:07:50.152825+00:00", "trade", 13.9499, 5000.0]
["2026-09-10T18:07:50.153057+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:50.261491+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:50.261531+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:50.274181+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:50.327763+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:50.328194+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.374124+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.374735+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.374735+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.526419+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:07:51.526486+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.526526+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.526541+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.526577+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.526587+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.526647+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.527509+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.527980+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.528421+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.587061+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.587196+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.587722+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.691268+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.691715+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:51.797863+00:00", "trade", 13.9801, 10.0]
["2026-09-10T18:07:52.123785+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:07:52.123788+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:07:52.123828+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.123843+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.123858+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:07:52.123863+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:07:52.124056+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:07:52.124056+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:07:52.124129+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.124164+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.124339+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.124420+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.124420+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.124454+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.124490+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.124525+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.124525+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.124655+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.125056+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.131531+00:00", "trade", 13.945, 40.0]
["2026-09-10T18:07:52.133928+00:00", "trade", 13.945, 10.0]
["2026-09-10T18:07:52.402227+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:07:52.402494+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:07:52.402867+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.403078+00:00", "trade", 13.945, 9.0]
["2026-09-10T18:07:52.403148+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.403308+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.422711+00:00", "trade", 13.95, 2.0]
["2026-09-10T18:07:52.532596+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:07:52.532770+00:00", "trade", 13.94, 29.0]
["2026-09-10T18:07:52.532773+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:07:52.532782+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:07:52.532782+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:07:52.533227+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.533353+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.533548+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.533829+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.533989+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:52.829888+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:53.402594+00:00", "trade", 13.94, 3538.0]
["2026-09-10T18:07:53.402601+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:53.425025+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:53.560905+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:07:53.560948+00:00", "trade", 13.945, 3500.0]
["2026-09-10T18:07:53.561104+00:00", "trade", 13.945, 762.0]
["2026-09-10T18:07:53.561966+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:53.562442+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:53.859589+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:53.992739+00:00", "trade", 13.9604, 3.0]
["2026-09-10T18:07:54.140640+00:00", "trade", 13.945, 40.0]
["2026-09-10T18:07:54.304660+00:00", "trade", 13.9793, 15.0]
["2026-09-10T18:07:54.387453+00:00", "trade", 13.9793, 13.0]
["2026-09-10T18:07:54.907924+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:54.935850+00:00", "trade", 13.94, 378.0]
["2026-09-10T18:07:54.984762+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.471731+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:07:55.539215+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:07:55.631799+00:00", "trade", 13.9423, 3.0]
["2026-09-10T18:07:55.697439+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:07:55.697442+00:00", "trade", 13.94, 7.0]
["2026-09-10T18:07:55.721487+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:07:55.721491+00:00", "trade", 13.94, 694.0]
["2026-09-10T18:07:55.721545+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:07:55.721551+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:07:55.721581+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.722428+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.722448+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.722448+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.722468+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.722468+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.722944+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.722944+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.724137+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.750114+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.750314+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.967346+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.967361+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.967987+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:55.968027+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:56.024136+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:56.025283+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:56.029604+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:56.203375+00:00", "trade", 13.9792, 10.0]
["2026-09-10T18:07:56.214604+00:00", "trade", 13.9844, 3.0]
["2026-09-10T18:07:56.253601+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:07:56.335266+00:00", "trade", 13.94, 8.0]
["2026-09-10T18:07:56.336662+00:00", "trade", 13.94, 82.0]
["2026-09-10T18:07:56.336665+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:56.337146+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:56.358924+00:00", "trade", 13.94, 9.0]
["2026-09-10T18:07:56.599565+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:07:56.599926+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:07:56.735955+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:56.769740+00:00", "trade", 13.9602, 3.0]
["2026-09-10T18:07:57.037728+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.037733+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.037894+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.040976+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.160205+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.282912+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.283573+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.404777+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.580040+00:00", "trade", 13.9401, 8000.0]
["2026-09-10T18:07:57.580871+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.580911+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.750956+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.750996+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.751031+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.751888+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.751923+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.751963+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.825737+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:07:57.826390+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.966336+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:07:57.967947+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.972685+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:07:57.972687+00:00", "trade", 13.94, 32.0]
["2026-09-10T18:07:57.973711+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:57.974192+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:58.243703+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:58.244520+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:58.602353+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:07:58.617473+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:58.617964+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:58.669358+00:00", "trade", 13.9403, 99.0]
["2026-09-10T18:07:58.818807+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:59.130569+00:00", "trade", 13.945, 30.0]
["2026-09-10T18:07:59.507143+00:00", "trade", 13.9839, 63.0]
["2026-09-10T18:07:59.554132+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:59.555074+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:59.555510+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:07:59.574436+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:00.006800+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:00.180223+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:00.181275+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:00.181636+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:00.181756+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:00.391861+00:00", "trade", 13.9401, 99.0]
["2026-09-10T18:08:00.594450+00:00", "trade", 13.9783, 22.0]
["2026-09-10T18:08:00.907949+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:00.909097+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:00.909714+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:00.912836+00:00", "trade", 13.9839, 100.0]
["2026-09-10T18:08:00.940457+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:00.940913+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:01.706683+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:01.753617+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:01.805198+00:00", "trade", 13.9524, 3.0]
["2026-09-10T18:08:01.813010+00:00", "trade", 13.9434, 99.0]
["2026-09-10T18:08:02.088249+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:02.300985+00:00", "trade", 13.9401, 2.0]
["2026-09-10T18:08:02.392261+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:08:02.393355+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:02.394036+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:02.482993+00:00", "trade", 13.9783, 10.0]
["2026-09-10T18:08:02.518234+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:02.534262+00:00", "trade", 13.9783, 19.0]
["2026-09-10T18:08:02.585375+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:08:03.068296+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:03.301967+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:03.926483+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:03.927411+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:04.118515+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:04.848909+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:04.849350+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:04.851911+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:04.853033+00:00", "trade", 13.945, 14.0]
["2026-09-10T18:08:04.864355+00:00", "trade", 13.9783, 13.0]
["2026-09-10T18:08:04.971779+00:00", "trade", 13.945, 40.0]
["2026-09-10T18:08:04.973614+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:04.974633+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:05.278050+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:05.327894+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:05.328069+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:05.460229+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:05.703728+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:06.061312+00:00", "trade", 13.9783, 100.0]
["2026-09-10T18:08:06.425857+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:06.426063+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:06.426824+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:06.436920+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:06.438267+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:06.439510+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:06.542625+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:06.542936+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:06.544336+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:08:07.325227+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:07.326034+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:07.326200+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:07.326997+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:07.392661+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:08:07.393660+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:07.393660+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:07.394177+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:07.455995+00:00", "trade", 13.9782, 12.0]
["2026-09-10T18:08:07.457362+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:07.609832+00:00", "trade", 13.9782, 13.0]
["2026-09-10T18:08:07.770068+00:00", "trade", 13.9742, 15.0]
["2026-09-10T18:08:07.842003+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:07.904626+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:07.910185+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:07.933595+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:07.948245+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:08.192036+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:09.301406+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:09.416600+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:09.428705+00:00", "trade", 13.9643, 70.0]
["2026-09-10T18:08:09.532344+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:09.533637+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:08:09.608325+00:00", "trade", 13.9463, 35.0]
["2026-09-10T18:08:09.637182+00:00", "trade", 13.9401, 99.0]
["2026-09-10T18:08:10.412681+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:10.413082+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:10.413132+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:10.454786+00:00", "trade", 13.9782, 15.0]
["2026-09-10T18:08:10.984186+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.143233+00:00", "trade", 13.945, 60.0]
["2026-09-10T18:08:11.144475+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:08:11.435194+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.437976+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.437991+00:00", "trade", 13.94, 28.0]
["2026-09-10T18:08:11.437994+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:11.438048+00:00", "trade", 13.94, 21.0]
["2026-09-10T18:08:11.438061+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.438888+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.438908+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.438998+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.439028+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.439028+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.439274+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.440667+00:00", "trade", 13.945, 400.0]
["2026-09-10T18:08:11.459537+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.507075+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.520202+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.675250+00:00", "trade", 13.9587, 1.0]
["2026-09-10T18:08:11.676644+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.891188+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:11.909679+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.910085+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.910290+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.910516+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.937380+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:11.937380+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.007963+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.007963+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.030846+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:08:12.258614+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.258800+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.258840+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.403105+00:00", "trade", 13.94, 3.0]
["2026-09-10T18:08:12.403108+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:08:12.403373+00:00", "trade", 13.94, 3.0]
["2026-09-10T18:08:12.403730+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.403770+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.403805+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.403805+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.456945+00:00", "trade", 13.9781, 12.0]
["2026-09-10T18:08:12.458304+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.459021+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.521353+00:00", "trade", 13.9781, 11.0]
["2026-09-10T18:08:12.522688+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.680278+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:12.732118+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:08:12.793567+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:12.793943+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:13.006103+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:13.007642+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:13.427078+00:00", "trade", 13.9781, 38.0]
["2026-09-10T18:08:13.433185+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:13.440665+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:08:13.463422+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:13.464073+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:13.575684+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:13.891657+00:00", "trade", 13.9781, 6.0]
["2026-09-10T18:08:14.030915+00:00", "trade", 13.9781, 100.0]
["2026-09-10T18:08:14.080777+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:08:14.320762+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:14.366631+00:00", "trade", 13.9781, 10.0]
["2026-09-10T18:08:14.493801+00:00", "trade", 13.978, 800.0]
["2026-09-10T18:08:14.991929+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:15.103358+00:00", "trade", 13.9781, 100.0]
["2026-09-10T18:08:15.502877+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:15.572345+00:00", "trade", 13.9401, 99.0]
["2026-09-10T18:08:15.737163+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:15.857615+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:15.857670+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:15.858081+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:16.188933+00:00", "trade", 13.945, 40.0]
["2026-09-10T18:08:16.489113+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:16.592659+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:17.060062+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:17.229209+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:17.300666+00:00", "trade", 13.9781, 11.0]
["2026-09-10T18:08:17.322045+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:17.323128+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:17.345837+00:00", "trade", 13.9781, 15.0]
["2026-09-10T18:08:17.943544+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:18.188828+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:18.229194+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:18.600769+00:00", "trade", 13.945, 150.0]
["2026-09-10T18:08:18.679666+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:18.792003+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:18.897927+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:08:19.229204+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:19.229269+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:19.229319+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:19.229380+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:19.280449+00:00", "trade", 13.978, 10.0]
["2026-09-10T18:08:19.281223+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:19.355224+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:20.373969+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:20.383090+00:00", "trade", 13.945, 30.0]
["2026-09-10T18:08:20.909589+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:20.948917+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:20.971436+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:20.971451+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:20.972208+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:20.972223+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:20.972874+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.001803+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.057065+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.118204+00:00", "trade", 13.978, 10.0]
["2026-09-10T18:08:21.211863+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.211873+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.213091+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.214630+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.244025+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.244035+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.244065+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.244115+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.244872+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.291843+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.348929+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.386644+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.386684+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.479785+00:00", "trade", 13.945, 18.0]
["2026-09-10T18:08:21.497799+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.526582+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.527524+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.578821+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.578898+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:08:21.579468+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.616175+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.677743+00:00", "trade", 13.978, 12.0]
["2026-09-10T18:08:21.891882+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:21.966970+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.106678+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.106738+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.106788+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.133311+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.133817+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.134770+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.299316+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.417043+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:08:22.417232+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.417311+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:08:22.418184+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.509381+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.509727+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.510168+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.616656+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:22.617609+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:23.133625+00:00", "trade", 13.978, 200.0]
["2026-09-10T18:08:23.453890+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:23.457517+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:23.457574+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:23.457598+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:23.457625+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:23.457682+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:23.457733+00:00", "trade", 13.94, 52.0]
["2026-09-10T18:08:23.457823+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:23.458425+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:23.458560+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:23.549671+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:08:23.560329+00:00", "trade", 13.978, 12.0]
["2026-09-10T18:08:23.707443+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:23.708199+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:23.743453+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:23.900106+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.386474+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.478743+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.478994+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.478999+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.751421+00:00", "trade", 13.94, 96.0]
["2026-09-10T18:08:24.751421+00:00", "trade", 13.94, 33.0]
["2026-09-10T18:08:24.751449+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:24.751449+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:24.751458+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.751463+00:00", "trade", 13.94, 23.0]
["2026-09-10T18:08:24.751477+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.751477+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.751502+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.751545+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:24.751648+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.751969+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.752019+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.752094+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.752094+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.752144+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.752370+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.752374+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.752390+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:08:24.756259+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.774467+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:08:24.802372+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:24.802375+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:24.802378+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:24.802378+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:08:24.802390+00:00", "trade", 13.94, 19.0]
["2026-09-10T18:08:24.802397+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:24.802397+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:08:24.802399+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:24.802402+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:24.802402+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:24.802402+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:24.802405+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:08:24.802439+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802474+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802524+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802529+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802529+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802534+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802544+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802549+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802559+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802599+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802599+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802604+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802609+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802614+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802675+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:08:24.802699+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:08:24.802705+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:08:24.802709+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802721+00:00", "trade", 13.94, 75.0]
["2026-09-10T18:08:24.802723+00:00", "trade", 13.94, 897.0]
["2026-09-10T18:08:24.802724+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802733+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:08:24.802865+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.802934+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:08:24.802975+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:08:24.803000+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.803155+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.803361+00:00", "trade", 13.94, 8.0]
["2026-09-10T18:08:24.803361+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.803487+00:00", "trade", 13.93, 20.0]
["2026-09-10T18:08:24.803601+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.803623+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:08:24.803667+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.804011+00:00", "trade", 13.94, 1859.0]
["2026-09-10T18:08:24.804077+00:00", "trade", 13.94, 9.0]
["2026-09-10T18:08:24.804143+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.804303+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.804916+00:00", "trade", 13.935, 762.0]
["2026-09-10T18:08:24.805300+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.805457+00:00", "trade", 13.93, 500.0]
["2026-09-10T18:08:24.805457+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:24.805481+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.805516+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.805728+00:00", "trade", 13.94, 11.0]
["2026-09-10T18:08:24.806709+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.807907+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.808478+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.810533+00:00", "trade", 13.935, 13.0]
["2026-09-10T18:08:24.811706+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.812713+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.812758+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.820446+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.820469+00:00", "trade", 13.935, 187.0]
["2026-09-10T18:08:24.820730+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:08:24.821620+00:00", "trade", 13.935, 77.0]
["2026-09-10T18:08:24.826525+00:00", "trade", 13.935, 23.0]
["2026-09-10T18:08:24.829511+00:00", "trade", 13.93, 3000.0]
["2026-09-10T18:08:24.830245+00:00", "trade", 13.93, 2850.0]
["2026-09-10T18:08:24.840701+00:00", "trade", 13.935, 341.0]
["2026-09-10T18:08:24.856588+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.856638+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.860417+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.865438+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:08:24.884483+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:08:24.903183+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:24.903830+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:25.019621+00:00", "trade", 13.94, 3.0]
["2026-09-10T18:08:25.241544+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:25.247302+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:25.639107+00:00", "trade", 13.93, 6.0]
["2026-09-10T18:08:25.751370+00:00", "trade", 13.9764, 11.0]
["2026-09-10T18:08:25.943560+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:25.944647+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:26.020736+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:08:26.366899+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:08:26.368305+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.397630+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.397636+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.397651+00:00", "trade", 13.93, 3.0]
["2026-09-10T18:08:27.397654+00:00", "trade", 13.93, 90.0]
["2026-09-10T18:08:27.397665+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.397690+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.397690+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.397751+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.397780+00:00", "trade", 13.93, 33.0]
["2026-09-10T18:08:27.397813+00:00", "trade", 13.93, 700.0]
["2026-09-10T18:08:27.397813+00:00", "trade", 13.93, 700.0]
["2026-09-10T18:08:27.397861+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.397891+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.397915+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:08:27.398202+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.398282+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.398282+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.398567+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.398578+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.398603+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.398653+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.398723+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.399194+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.399344+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.399389+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.399520+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.404908+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.405123+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.405564+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.408451+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.409283+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.423326+00:00", "trade", 13.935, 50.0]
["2026-09-10T18:08:27.424219+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.424329+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.424369+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.424569+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.424650+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.431550+00:00", "trade", 13.9554, 2.0]
["2026-09-10T18:08:27.435114+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.462505+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.462505+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.462540+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.483309+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.483309+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.483470+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.486071+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.486071+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.486111+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.509436+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.629512+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.630234+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.648482+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:27.818556+00:00", "trade", 13.9762, 14.0]
["2026-09-10T18:08:28.397866+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.397941+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.398001+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.398292+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.399009+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.399770+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.433947+00:00", "trade", 13.9554, 1.0]
["2026-09-10T18:08:28.435300+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.512449+00:00", "trade", 13.93, 75.0]
["2026-09-10T18:08:28.512504+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.512604+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.513486+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.513882+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.788696+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.789077+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.789558+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:28.792951+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.043182+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.044756+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.057140+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.212626+00:00", "trade", 13.9301, 80.0]
["2026-09-10T18:08:29.499844+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.500169+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.756299+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.756299+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.811510+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.822903+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.822908+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.823589+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.840154+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:29.869052+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:30.006825+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:30.013807+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:30.107380+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:30.335802+00:00", "trade", 13.9301, 5000.0]
["2026-09-10T18:08:30.907564+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:30.908541+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:31.067675+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:31.605335+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:31.678223+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:31.968238+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:32.172540+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:32.229195+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:32.401520+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.012277+00:00", "trade", 13.9756, 12.0]
["2026-09-10T18:08:33.139026+00:00", "trade", 13.935, 50.0]
["2026-09-10T18:08:33.277001+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:33.277004+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:33.277067+00:00", "trade", 13.93, 24.0]
["2026-09-10T18:08:33.277109+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.277480+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.277675+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.277910+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.278392+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.278392+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.278472+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.278552+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.278918+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.278993+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.279434+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.279434+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.280111+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.280592+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.344815+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.379743+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.383577+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.520633+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.520894+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.520954+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.520994+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.619123+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:33.714175+00:00", "trade", 13.935, 85.0]
["2026-09-10T18:08:34.465181+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:34.465263+00:00", "trade", 13.93, 126.0]
["2026-09-10T18:08:34.882078+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:34.882940+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:35.423903+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.423906+00:00", "trade", 13.93, 300.0]
["2026-09-10T18:08:35.423953+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.423973+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.423978+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.423983+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424023+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424028+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424028+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424058+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424063+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424099+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424099+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424103+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424108+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424113+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424675+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424680+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424680+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424735+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424890+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424926+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.424926+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.425307+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:08:35.425331+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.425371+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.425371+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.425407+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.425442+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.426810+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.427732+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.428168+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.428689+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.431907+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.431971+00:00", "trade", 13.925, 400.0]
["2026-09-10T18:08:35.432037+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.432970+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.436930+00:00", "trade", 13.93, 24.0]
["2026-09-10T18:08:35.437721+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.437821+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.437831+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.437891+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.437911+00:00", "trade", 13.93, 10.0]
["2026-09-10T18:08:35.438372+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.438413+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.447299+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.447454+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.447454+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.447935+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.469025+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.502154+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.502435+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.502635+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.518959+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.529324+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.529805+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.530241+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.531725+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.532206+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.532246+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.532963+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.563736+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.964144+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.964625+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.980869+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:35.980989+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:36.437525+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:36.948466+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:37.051061+00:00", "trade", 13.925, 50.0]
["2026-09-10T18:08:37.051617+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:37.120160+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:37.202707+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:37.203629+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:37.258140+00:00", "trade", 13.9747, 11.0]
["2026-09-10T18:08:37.266889+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:37.268198+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:37.268258+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:37.299692+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:37.299693+00:00", "trade", 13.9299, 9000.0]
["2026-09-10T18:08:37.300299+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:37.663198+00:00", "trade", 13.9611, 22.0]
["2026-09-10T18:08:37.907720+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:37.907780+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:37.961618+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:38.300820+00:00", "trade", 13.93, 10.0]
["2026-09-10T18:08:38.523936+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:38.525485+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:38.537303+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:38.648860+00:00", "trade", 13.939, 1.0]
["2026-09-10T18:08:38.939195+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:38.942048+00:00", "trade", 13.9299, 8000.0]
["2026-09-10T18:08:39.491730+00:00", "trade", 13.925, 9500.0]
["2026-09-10T18:08:39.559745+00:00", "trade", 13.92, 9000.0]
["2026-09-10T18:08:39.560313+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.560593+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.560674+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.560834+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.561115+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.561115+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.563517+00:00", "trade", 13.925, 762.0]
["2026-09-10T18:08:39.563520+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:08:39.563520+00:00", "trade", 13.925, 138.0]
["2026-09-10T18:08:39.563661+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.563721+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.563781+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.565906+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.566518+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.642373+00:00", "trade", 13.9247, 500.0]
["2026-09-10T18:08:39.678167+00:00", "trade", 13.9247, 300.0]
["2026-09-10T18:08:39.678755+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.679271+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.814793+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.890253+00:00", "trade", 13.9237, 2000.0]
["2026-09-10T18:08:39.935175+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:39.935796+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:40.057095+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:40.057111+00:00", "trade", 13.93, 64.0]
["2026-09-10T18:08:40.057376+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:40.057707+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:40.181806+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:08:40.182373+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:40.215076+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:40.223323+00:00", "trade", 13.925, 24.0]
["2026-09-10T18:08:40.236735+00:00", "trade", 13.925, 6.0]
["2026-09-10T18:08:40.604396+00:00", "trade", 13.925, 3200.0]
["2026-09-10T18:08:40.604503+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:40.813324+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:08:40.874902+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:40.875703+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:40.975857+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:41.030858+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:41.103846+00:00", "trade", 13.925, 9000.0]
["2026-09-10T18:08:42.104994+00:00", "trade", 13.925, 2.0]
["2026-09-10T18:08:42.475982+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:42.476569+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:42.551521+00:00", "trade", 13.9671, 12.0]
["2026-09-10T18:08:42.848300+00:00", "trade", 13.9469, 100.0]
["2026-09-10T18:08:42.927190+00:00", "trade", 13.9672, 45.0]
["2026-09-10T18:08:43.749353+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:43.749373+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:43.749443+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:43.750836+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:43.751267+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:43.766639+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:43.775766+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:43.784762+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:43.853751+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:43.854668+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:44.144684+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:44.144684+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:44.145125+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:44.145566+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:44.214435+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:44.215026+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:44.358317+00:00", "trade", 13.925, 80.0]
["2026-09-10T18:08:44.376950+00:00", "trade", 13.9328, 4.0]
["2026-09-10T18:08:44.500521+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:44.500962+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:44.541879+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:44.541919+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:44.541931+00:00", "trade", 13.9299, 9500.0]
["2026-09-10T18:08:44.542531+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.036500+00:00", "trade", 13.9207, 5000.0]
["2026-09-10T18:08:45.036782+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.036832+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.037534+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.037724+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.038175+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.768130+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.768130+00:00", "trade", 13.93, 400.0]
["2026-09-10T18:08:45.768133+00:00", "trade", 13.93, 1000.0]
["2026-09-10T18:08:45.768133+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.768136+00:00", "trade", 13.93, 240.0]
["2026-09-10T18:08:45.768136+00:00", "trade", 13.93, 18.0]
["2026-09-10T18:08:45.768182+00:00", "trade", 13.93, 71.0]
["2026-09-10T18:08:45.768193+00:00", "trade", 13.93, 11.0]
["2026-09-10T18:08:45.768196+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:08:45.768196+00:00", "trade", 13.93, 218.0]
["2026-09-10T18:08:45.768202+00:00", "trade", 13.93, 20.0]
["2026-09-10T18:08:45.768202+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.768205+00:00", "trade", 13.93, 5.0]
["2026-09-10T18:08:45.768211+00:00", "trade", 13.93, 500.0]
["2026-09-10T18:08:45.768214+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.768217+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:08:45.768217+00:00", "trade", 13.93, 10.0]
["2026-09-10T18:08:45.768223+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:08:45.768223+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.768223+00:00", "trade", 13.93, 390.0]
["2026-09-10T18:08:45.768226+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.768241+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:08:45.768274+00:00", "trade", 13.93, 10.0]
["2026-09-10T18:08:45.768278+00:00", "trade", 13.93, 258.0]
["2026-09-10T18:08:45.768280+00:00", "trade", 13.93, 782.0]
["2026-09-10T18:08:45.768283+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.768295+00:00", "trade", 13.93, 190.0]
["2026-09-10T18:08:45.768325+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:08:45.768379+00:00", "trade", 13.93, 9.0]
["2026-09-10T18:08:45.768382+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.768654+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.768722+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.768724+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.768729+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.768746+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.768749+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.768785+00:00", "trade", 13.93, 200.0]
["2026-09-10T18:08:45.768875+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.768894+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.768930+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.768975+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.770894+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.772409+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.773891+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.774177+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:45.778818+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.778923+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.778978+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.781234+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.895531+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:45.911054+00:00", "trade", 13.929, 800.0]
["2026-09-10T18:08:46.010018+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.010078+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.379728+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.380610+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.381332+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.768684+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.768699+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.768758+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:46.768759+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.769295+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.769300+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.769776+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.772177+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.772899+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:46.808477+00:00", "trade", 13.9634, 25.0]
["2026-09-10T18:08:47.066773+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:47.067716+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:47.244749+00:00", "trade", 13.9634, 11.0]
["2026-09-10T18:08:47.753163+00:00", "trade", 13.925, 9000.0]
["2026-09-10T18:08:47.753778+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:47.754530+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:47.907635+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:47.908346+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:47.984929+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:48.502019+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:48.502059+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:48.502460+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:48.502901+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:48.754363+00:00", "trade", 13.925, 11.0]
["2026-09-10T18:08:48.844403+00:00", "trade", 13.9299, 9500.0]
["2026-09-10T18:08:49.409274+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:49.410196+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:49.867402+00:00", "trade", 13.9619, 23.0]
["2026-09-10T18:08:49.881006+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:49.881056+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:49.881663+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:49.892416+00:00", "trade", 13.925, 100.0]
["2026-09-10T18:08:50.007442+00:00", "trade", 13.9776, 64.0]
["2026-09-10T18:08:50.033539+00:00", "trade", 13.9776, 10.0]
["2026-09-10T18:08:50.244146+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:50.276262+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:50.354032+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:50.532216+00:00", "quote", 13.92, 13.93]
["2026-09-10T18:08:51.845549+00:00", "trade", 13.925, 18.0]
["2026-09-10T18:08:52.332564+00:00", "trade", 13.93, 143.0]
["2026-09-10T18:08:52.916022+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:52.916031+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:52.919062+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:08:52.919068+00:00", "trade", 13.93, 18.0]
["2026-09-10T18:08:52.919071+00:00", "trade", 13.93, 10.0]
["2026-09-10T18:08:52.919072+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:08:52.919075+00:00", "trade", 13.93, 400.0]
["2026-09-10T18:08:52.919077+00:00", "trade", 13.93, 200.0]
["2026-09-10T18:08:52.919077+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:08:52.919080+00:00", "trade", 13.93, 82.0]
["2026-09-10T18:08:52.919080+00:00", "trade", 13.93, 80.0]
["2026-09-10T18:08:52.919083+00:00", "trade", 13.93, 400.0]
["2026-09-10T18:08:52.919083+00:00", "trade", 13.93, 200.0]
["2026-09-10T18:08:52.919086+00:00", "trade", 13.93, 107.0]
["2026-09-10T18:08:52.919086+00:00", "trade", 13.93, 20.0]
["2026-09-10T18:08:52.919093+00:00", "trade", 13.93, 43.0]
["2026-09-10T18:08:52.919122+00:00", "trade", 13.93, 54.0]
["2026-09-10T18:08:52.919122+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:08:52.919126+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:52.919127+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:08:52.919127+00:00", "quote", 13.93, 13.93]
["2026-09-10T18:08:52.919128+00:00", "trade", 13.93, 53.0]
["2026-09-10T18:08:52.919128+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:52.919133+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919137+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919142+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919162+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919162+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919182+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919282+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919298+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919298+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919298+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919313+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919343+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919358+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919373+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919383+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919393+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919398+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.919739+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:52.919823+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:52.919925+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:08:52.919928+00:00", "trade", 13.93, 80.0]
["2026-09-10T18:08:52.919994+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.920165+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.920335+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.920495+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.921182+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.921242+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.921498+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.921613+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.922490+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.922490+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.924887+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:08:52.925621+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:08:52.925622+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.925636+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:08:52.925636+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:08:52.925657+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:08:52.925657+00:00", "trade", 13.94, 700.0]
["2026-09-10T18:08:52.925675+00:00", "trade", 13.94, 900.0]
["2026-09-10T18:08:52.925698+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.925818+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926134+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926134+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926179+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926179+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926179+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926219+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926219+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926219+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926419+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926460+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926580+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926580+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.926811+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:08:52.927818+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.936143+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.944021+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:52.964069+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:53.181626+00:00", "trade", 13.9615, 14.0]
["2026-09-10T18:08:53.353075+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:53.649395+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:53.659735+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:53.850150+00:00", "trade", 13.9399, 717.0]
["2026-09-10T18:08:53.852899+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:08:53.985439+00:00", "trade", 13.9301, 3200.0]
["2026-09-10T18:08:53.987044+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:55.051587+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:55.120121+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:08:55.120692+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:55.240888+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:55.263111+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:55.270058+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:55.290606+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:55.855118+00:00", "trade", 13.935, 960.0]
["2026-09-10T18:08:55.870599+00:00", "trade", 13.935, 9000.0]
["2026-09-10T18:08:56.045083+00:00", "trade", 13.935, 500.0]
["2026-09-10T18:08:56.509773+00:00", "trade", 13.9377, 1.0]
["2026-09-10T18:08:57.277004+00:00", "trade", 13.935, 9500.0]
["2026-09-10T18:08:57.601705+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:08:57.882741+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:57.883016+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:57.893732+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:57.894674+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:57.915258+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:57.915719+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:58.017832+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:58.032001+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:58.083617+00:00", "trade", 13.9575, 12.0]
["2026-09-10T18:08:58.225336+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:58.230969+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:58.292711+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:58.602863+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:08:58.603010+00:00", "trade", 13.935, 4.0]
["2026-09-10T18:08:58.603797+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:58.604879+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:58.633569+00:00", "trade", 13.935, 4.0]
["2026-09-10T18:08:58.634916+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:59.173630+00:00", "trade", 13.9396, 1.0]
["2026-09-10T18:08:59.653124+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:59.666586+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:08:59.693214+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:00.006856+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:00.119495+00:00", "trade", 13.9295, 10.0]
["2026-09-10T18:09:00.851807+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.085919+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.182319+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.182489+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.220815+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.221480+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:09:01.221483+00:00", "trade", 13.935, 364.0]
["2026-09-10T18:09:01.221564+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:09:01.221579+00:00", "trade", 13.935, 136.0]
["2026-09-10T18:09:01.222494+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.222579+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.223026+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.224935+00:00", "trade", 13.94, 14.0]
["2026-09-10T18:09:01.225121+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.225266+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:09:01.225476+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.225501+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.225506+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.225547+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.225933+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.226959+00:00", "trade", 13.94, 40.0]
["2026-09-10T18:09:01.226962+00:00", "trade", 13.94, 700.0]
["2026-09-10T18:09:01.226966+00:00", "trade", 13.94, 140.0]
["2026-09-10T18:09:01.226966+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:09:01.226968+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:09:01.226971+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:09:01.226977+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:09:01.226977+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:09:01.226980+00:00", "trade", 13.94, 169.0]
["2026-09-10T18:09:01.226980+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:09:01.226983+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:09:01.227209+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:09:01.227227+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:09:01.227227+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:09:01.227236+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:09:01.227239+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:09:01.227251+00:00", "trade", 13.94, 700.0]
["2026-09-10T18:09:01.227261+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.227263+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:09:01.227266+00:00", "trade", 13.94, 244.0]
["2026-09-10T18:09:01.227317+00:00", "trade", 13.94, 11.0]
["2026-09-10T18:09:01.227329+00:00", "trade", 13.94, 4.0]
["2026-09-10T18:09:01.227347+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:09:01.227359+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:09:01.227501+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.227556+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.227757+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.227757+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.227787+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.229075+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.235174+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.235791+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.273125+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.273125+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.475461+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.536677+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.548736+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.613986+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.613991+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.614442+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.614517+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.669353+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.707764+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:01.845874+00:00", "trade", 13.9297, 30.0]
["2026-09-10T18:09:01.891171+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:02.320969+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:02.322137+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:02.322402+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:02.323495+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:02.361485+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:02.361495+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:02.361931+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:02.425863+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:02.908221+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:03.134129+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:03.343983+00:00", "trade", 13.9535, 13.0]
["2026-09-10T18:09:03.975155+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:09:04.852285+00:00", "trade", 13.935, 9792.0]
["2026-09-10T18:09:04.853135+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:04.853166+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:04.853203+00:00", "trade", 13.935, 5.0]
["2026-09-10T18:09:04.853212+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:09:04.853596+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:04.853737+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:04.853742+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:04.853772+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:04.855817+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:04.890705+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:04.890735+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:04.950102+00:00", "trade", 13.9394, 3200.0]
["2026-09-10T18:09:04.951089+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:04.951249+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:04.951249+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:04.951605+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.017993+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.018028+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.146749+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.200036+00:00", "trade", 13.935, 1000.0]
["2026-09-10T18:09:05.200688+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.300245+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.354438+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.403380+00:00", "trade", 13.94, 370.0]
["2026-09-10T18:09:05.403676+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.403681+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.404272+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.404312+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.404673+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.430204+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.430204+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.430204+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.430645+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.577560+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.577685+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.625433+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.625699+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.626306+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.626326+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.735059+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.735501+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:05.848284+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:06.114212+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:06.140595+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:06.404595+00:00", "trade", 13.935, 7.0]
["2026-09-10T18:09:06.499709+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:06.629889+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:06.893114+00:00", "trade", 13.9362, 3000.0]
["2026-09-10T18:09:07.190929+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:07.191415+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:08.015337+00:00", "trade", 13.9528, 11.0]
["2026-09-10T18:09:08.755747+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:09:09.092460+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.473437+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.474324+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.478123+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.478604+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.651646+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.652137+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.843793+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.843798+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.843838+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.843888+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.844164+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.844204+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.844625+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.844761+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.910302+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.910622+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.910682+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.910743+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.911464+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.912453+00:00", "trade", 13.9512, 200.0]
["2026-09-10T18:09:10.913825+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.917584+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.917629+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.917744+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.924390+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:10.959559+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:11.783118+00:00", "trade", 13.935, 125.0]
["2026-09-10T18:09:11.783705+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:11.784200+00:00", "trade", 13.935, 5.0]
["2026-09-10T18:09:11.785229+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:11.907786+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:11.909294+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:12.018013+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:12.030468+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:12.323445+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.003483+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.312749+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.313707+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.313867+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.314243+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.314644+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.674706+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.768335+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:09:13.768775+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.808660+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.809602+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.878670+00:00", "trade", 13.9334, 99.0]
["2026-09-10T18:09:13.879293+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.879769+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.923588+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:13.942184+00:00", "trade", 13.9512, 14.0]
["2026-09-10T18:09:14.264064+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:14.264715+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:14.413009+00:00", "trade", 13.9399, 9500.0]
["2026-09-10T18:09:14.413640+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:14.470099+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:14.475772+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:14.485095+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:15.022996+00:00", "trade", 13.9509, 1.0]
["2026-09-10T18:09:15.032162+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:15.205940+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:15.414185+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:09:15.426857+00:00", "trade", 13.9375, 1.0]
["2026-09-10T18:09:15.981503+00:00", "trade", 13.94, 34.0]
["2026-09-10T18:09:15.985382+00:00", "trade", 13.94, 229.0]
["2026-09-10T18:09:16.191225+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:16.464555+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:09:16.464591+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:16.465027+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:16.465588+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:16.882726+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:16.934820+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.077077+00:00", "trade", 13.935, 9000.0]
["2026-09-10T18:09:17.077986+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.078026+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.078066+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.078096+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.078547+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.078627+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.165815+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.165855+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.166336+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.327630+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.328948+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.328983+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.329404+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.329730+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.330176+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.330632+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.382435+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.432665+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.523827+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.572382+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.716731+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:17.717658+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.012174+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.012435+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:09:18.012455+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.012455+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.012891+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.012931+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.012971+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.012971+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.013492+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.028899+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.029380+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.098179+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.099001+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.142924+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:09:18.143933+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.144852+00:00", "trade", 13.94, 57.0]
["2026-09-10T18:09:18.184509+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.196107+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:18.323194+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:19.176831+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:19.326237+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:19.508340+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:19.520700+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:19.767039+00:00", "trade", 13.9506, 14.0]
["2026-09-10T18:09:20.380100+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.380571+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.521306+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.521466+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.521497+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.522168+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.527205+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.537494+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.538071+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.538512+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.542100+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.573430+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.586176+00:00", "trade", 13.935, 10.0]
["2026-09-10T18:09:20.586179+00:00", "trade", 13.935, 17.0]
["2026-09-10T18:09:20.586183+00:00", "trade", 13.935, 151.0]
["2026-09-10T18:09:20.586727+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.586732+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.587168+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.587208+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.691872+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.710616+00:00", "trade", 13.9506, 100.0]
["2026-09-10T18:09:20.725408+00:00", "trade", 13.935, 762.0]
["2026-09-10T18:09:20.725408+00:00", "trade", 13.935, 38.0]
["2026-09-10T18:09:20.725888+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.726334+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:20.882454+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:09:20.993938+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:09:21.680201+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:09:21.728965+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:09:22.009047+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.009192+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.009312+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.009789+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.035680+00:00", "trade", 13.935, 27.0]
["2026-09-10T18:09:22.036745+00:00", "trade", 13.935, 8.0]
["2026-09-10T18:09:22.037038+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.137753+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.271132+00:00", "trade", 13.935, 15.0]
["2026-09-10T18:09:22.588651+00:00", "trade", 13.935, 7.0]
["2026-09-10T18:09:22.589087+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.589120+00:00", "trade", 13.935, 13.0]
["2026-09-10T18:09:22.590060+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.590104+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:09:22.590420+00:00", "trade", 13.935, 40.0]
["2026-09-10T18:09:22.590541+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.642048+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.643327+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.643597+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.643788+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.696629+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:09:22.696695+00:00", "trade", 13.935, 15.0]
["2026-09-10T18:09:22.697125+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.717273+00:00", "trade", 13.935, 60.0]
["2026-09-10T18:09:22.717310+00:00", "trade", 13.935, 40.0]
["2026-09-10T18:09:22.798849+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:09:22.886862+00:00", "trade", 13.935, 5.0]
["2026-09-10T18:09:22.925739+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:09:22.926262+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:09:22.926424+00:00", "trade", 13.935, 226.0]
["2026-09-10T18:09:22.927549+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:09:22.928310+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:09:22.929040+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:09:22.929804+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:09:22.930229+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.930310+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.930613+00:00", "trade", 13.935, 50.0]
["2026-09-10T18:09:22.930906+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.931506+00:00", "trade", 13.935, 50.0]
["2026-09-10T18:09:22.931588+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.932745+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:22.935081+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:23.060209+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:23.227143+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:09:23.301292+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:23.303493+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:23.336444+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:09:23.337814+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:23.541995+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:23.599547+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:23.922997+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:24.140450+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:24.243289+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:24.790122+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:09:24.893866+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:09:24.970275+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:24.970355+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:25.093513+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:25.093553+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:25.124900+00:00", "trade", 13.93, 33.0]
["2026-09-10T18:09:25.124963+00:00", "trade", 13.93, 1100.0]
["2026-09-10T18:09:25.125020+00:00", "trade", 13.93, 125.0]
["2026-09-10T18:09:25.125086+00:00", "trade", 13.93, 7.0]
["2026-09-10T18:09:25.125146+00:00", "trade", 13.93, 25.0]
["2026-09-10T18:09:25.125209+00:00", "trade", 13.93, 10.0]
["2026-09-10T18:09:25.126526+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:25.126526+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:25.127047+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:25.166795+00:00", "trade", 13.9504, 13.0]
["2026-09-10T18:09:25.168136+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:26.062958+00:00", "trade", 13.93, 125.0]
["2026-09-10T18:09:26.623409+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:26.623690+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:26.689632+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:26.823956+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:26.824598+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:26.825034+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:26.949595+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:26.996584+00:00", "trade", 13.935, 300.0]
["2026-09-10T18:09:26.997673+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:09:26.997971+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:27.082361+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:27.405405+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:27.405496+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:27.407094+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:27.407626+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:27.475678+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:27.475743+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:27.671313+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:27.671353+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:28.098443+00:00", "trade", 13.935, 9000.0]
["2026-09-10T18:09:28.100181+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:09:28.170954+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:09:28.282403+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:09:28.333554+00:00", "trade", 13.9334, 99.0]
["2026-09-10T18:09:28.619610+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:28.619740+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:28.665008+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:28.665194+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:28.665364+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:29.058670+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:29.801824+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:29.802721+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:29.803483+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:30.006872+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:30.026198+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:30.029122+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:09:30.106183+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:30.114047+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:30.200894+00:00", "trade", 13.9347, 7.0]
["2026-09-10T18:09:30.200939+00:00", "trade", 13.9498, 12.0]
["2026-09-10T18:09:30.201997+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:09:30.202178+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:09:30.202252+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:31.218949+00:00", "trade", 13.9301, 2.0]
["2026-09-10T18:09:31.296371+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:31.403125+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:31.446177+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:32.079234+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:32.080181+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:32.080221+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:32.155491+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:32.155967+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:33.662525+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:09:33.663644+00:00", "trade", 13.935, 3.0]
["2026-09-10T18:09:34.089686+00:00", "trade", 13.935, 9000.0]
["2026-09-10T18:09:34.090321+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.090757+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.091238+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.091558+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.116368+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.116839+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.116839+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.116839+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.152138+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.448914+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.495811+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.516139+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.569310+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.656568+00:00", "trade", 13.9399, 9300.0]
["2026-09-10T18:09:34.657500+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.657639+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:09:34.691351+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.715017+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.759202+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:09:34.760536+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:34.773592+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.489581+00:00", "trade", 13.9493, 13.0]
["2026-09-10T18:09:35.532974+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.533946+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.533946+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.569997+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.570478+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.624848+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.625032+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:09:35.625053+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.625499+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.625499+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.625499+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.625539+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.625539+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.625539+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.625815+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.625855+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.625975+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.642170+00:00", "trade", 13.93, 9000.0]
["2026-09-10T18:09:35.642780+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.643262+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.643262+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.643743+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.644023+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.726367+00:00", "trade", 13.9315, 2.0]
["2026-09-10T18:09:35.727011+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.727367+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.740854+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.943055+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.945601+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.948954+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.960807+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:35.961684+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:36.946792+00:00", "trade", 13.9733, 1.0]
["2026-09-10T18:09:37.166005+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:09:37.480484+00:00", "trade", 13.9484, 16.0]
["2026-09-10T18:09:37.492984+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:37.617941+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.218594+00:00", "trade", 13.935, 1000.0]
["2026-09-10T18:09:38.219493+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.260400+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.260656+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.260666+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.261137+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.329094+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.441998+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.447649+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:09:38.447656+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.448333+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.448413+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.448984+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.515277+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.515753+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.893001+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:38.893918+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:39.351432+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:39.428250+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:39.476927+00:00", "trade", 13.935, 4.0]
["2026-09-10T18:09:39.477497+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:39.478229+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:39.810650+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:40.375590+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:40.375755+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:40.404924+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:40.518838+00:00", "trade", 13.9441, 231.0]
["2026-09-10T18:09:40.518901+00:00", "trade", 13.9316, 3.0]
["2026-09-10T18:09:40.643637+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:40.680540+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:40.954868+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:41.324307+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:41.448166+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:09:41.448308+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:09:41.573637+00:00", "trade", 13.9488, 14.0]
["2026-09-10T18:09:42.170346+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:42.219037+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:42.375853+00:00", "trade", 13.937, 3000.0]
["2026-09-10T18:09:43.331874+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:09:43.361691+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:44.306668+00:00", "trade", 13.9301, 50.0]
["2026-09-10T18:09:44.402830+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:44.403271+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:44.403271+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:44.403712+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:45.015407+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:45.056412+00:00", "trade", 13.935, 1000.0]
["2026-09-10T18:09:45.057763+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:45.201119+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:45.278995+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:45.303919+00:00", "trade", 13.935, 50.0]
["2026-09-10T18:09:45.929008+00:00", "trade", 13.935, 60.0]
["2026-09-10T18:09:45.929728+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:46.014831+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:46.015312+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:46.015753+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:46.016234+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:46.578332+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:46.827540+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:46.916209+00:00", "trade", 13.9486, 14.0]
["2026-09-10T18:09:46.927969+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:47.152559+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:47.190915+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:47.190980+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:47.192103+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:47.519362+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:47.519631+00:00", "trade", 13.935, 8.0]
["2026-09-10T18:09:47.519671+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:09:47.519953+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:47.520204+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:47.520640+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:47.555613+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:47.555653+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:47.555653+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:47.570296+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:09:47.570323+00:00", "trade", 13.935, 60.0]
["2026-09-10T18:09:47.600166+00:00", "trade", 13.935, 50.0]
["2026-09-10T18:09:47.601077+00:00", "trade", 13.935, 50.0]
["2026-09-10T18:09:47.601904+00:00", "trade", 13.935, 50.0]
["2026-09-10T18:09:47.601964+00:00", "trade", 13.935, 94.0]
["2026-09-10T18:09:47.602650+00:00", "trade", 13.935, 50.0]
["2026-09-10T18:09:47.603188+00:00", "trade", 13.9361, 50.0]
["2026-09-10T18:09:47.603438+00:00", "trade", 13.935, 50.0]
["2026-09-10T18:09:47.604217+00:00", "trade", 13.935, 50.0]
["2026-09-10T18:09:47.604918+00:00", "trade", 13.935, 25.0]
["2026-09-10T18:09:47.605687+00:00", "trade", 13.935, 25.0]
["2026-09-10T18:09:47.606575+00:00", "trade", 13.935, 25.0]
["2026-09-10T18:09:47.607356+00:00", "trade", 13.935, 25.0]
["2026-09-10T18:09:47.886751+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:48.265130+00:00", "trade", 13.935, 7.0]
["2026-09-10T18:09:49.971063+00:00", "trade", 13.935, 6000.0]
["2026-09-10T18:09:49.972350+00:00", "trade", 13.935, 57.0]
["2026-09-10T18:09:50.237245+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:50.237686+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:50.271135+00:00", "trade", 13.9484, 5.0]
["2026-09-10T18:09:50.272494+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:50.591283+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:50.908172+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:50.908914+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:50.909906+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:50.967644+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:51.008175+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:51.034262+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:51.112649+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:51.891584+00:00", "trade", 13.935, 25.0]
["2026-09-10T18:09:51.892366+00:00", "trade", 13.935, 25.0]
["2026-09-10T18:09:51.893093+00:00", "trade", 13.935, 25.0]
["2026-09-10T18:09:51.893984+00:00", "trade", 13.935, 25.0]
["2026-09-10T18:09:51.894862+00:00", "trade", 13.935, 25.0]
["2026-09-10T18:09:51.895562+00:00", "trade", 13.935, 25.0]
["2026-09-10T18:09:51.896302+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:09:51.897075+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:09:51.897821+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:09:51.898572+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:09:52.016770+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:52.016770+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:52.016772+00:00", "trade", 13.93, 50.0]
["2026-09-10T18:09:52.016775+00:00", "trade", 13.93, 47.0]
["2026-09-10T18:09:52.016775+00:00", "trade", 13.93, 4.0]
["2026-09-10T18:09:52.017101+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.017122+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.017124+00:00", "trade", 13.93, 55.0]
["2026-09-10T18:09:52.017130+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:52.017154+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:52.017160+00:00", "trade", 13.93, 1780.0]
["2026-09-10T18:09:52.017182+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.017623+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.017663+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.017703+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.017738+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.017738+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.017738+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.017743+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.017783+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.017823+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.017943+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.018059+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.018224+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.085609+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.253435+00:00", "trade", 13.9483, 12.0]
["2026-09-10T18:09:52.549118+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.624783+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.625259+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:52.660304+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:09:52.765415+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:09:53.067283+00:00", "trade", 13.93, 91.0]
["2026-09-10T18:09:53.444564+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:09:53.450795+00:00", "trade", 13.9727, 155.0]
["2026-09-10T18:09:53.458000+00:00", "trade", 13.9727, 62.0]
["2026-09-10T18:09:53.525733+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:53.525752+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:53.525799+00:00", "trade", 13.93, 7.0]
["2026-09-10T18:09:53.526354+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:53.526434+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:53.526634+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:53.528433+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:53.532859+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:53.532929+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:09:53.536718+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:53.536723+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:53.537410+00:00", "trade", 13.93, 7.0]
["2026-09-10T18:09:53.537956+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:53.672888+00:00", "trade", 13.9355, 6.0]
["2026-09-10T18:09:53.871929+00:00", "trade", 13.935, 9500.0]
["2026-09-10T18:09:53.873210+00:00", "trade", 13.9339, 114.0]
["2026-09-10T18:09:53.993526+00:00", "trade", 13.9324, 3.0]
["2026-09-10T18:09:54.359607+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.359612+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.406719+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.433743+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.474490+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.474495+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.474497+00:00", "trade", 13.9301, 9500.0]
["2026-09-10T18:09:54.475775+00:00", "trade", 13.9301, 86.0]
["2026-09-10T18:09:54.477542+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.553423+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.554365+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.706086+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.706136+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.708733+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.737543+00:00", "trade", 13.93, 1200.0]
["2026-09-10T18:09:54.737546+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.737576+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.737591+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.737614+00:00", "trade", 13.93, 500.0]
["2026-09-10T18:09:54.737616+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.737647+00:00", "trade", 13.93, 200.0]
["2026-09-10T18:09:54.737652+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.737744+00:00", "trade", 13.93, 700.0]
["2026-09-10T18:09:54.737891+00:00", "trade", 13.93, 300.0]
["2026-09-10T18:09:54.737966+00:00", "trade", 13.9301, 1200.0]
["2026-09-10T18:09:54.738312+00:00", "trade", 13.93, 9.0]
["2026-09-10T18:09:54.738327+00:00", "trade", 13.9301, 500.0]
["2026-09-10T18:09:54.738357+00:00", "trade", 13.9301, 200.0]
["2026-09-10T18:09:54.738378+00:00", "trade", 13.93, 132.0]
["2026-09-10T18:09:54.738388+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.738441+00:00", "trade", 13.93, 87.0]
["2026-09-10T18:09:54.738499+00:00", "trade", 13.93, 500.0]
["2026-09-10T18:09:54.738609+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.738609+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.738614+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.738614+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.738665+00:00", "trade", 13.93, 1600.0]
["2026-09-10T18:09:54.738669+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.738682+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:54.738688+00:00", "trade", 13.9301, 500.0]
["2026-09-10T18:09:54.738715+00:00", "trade", 13.9301, 700.0]
["2026-09-10T18:09:54.738745+00:00", "trade", 13.9301, 300.0]
["2026-09-10T18:09:54.738790+00:00", "trade", 13.93, 1100.0]
["2026-09-10T18:09:54.738835+00:00", "trade", 13.93, 200.0]
["2026-09-10T18:09:54.739040+00:00", "trade", 13.9301, 9.0]
["2026-09-10T18:09:54.739067+00:00", "trade", 13.9301, 132.0]
["2026-09-10T18:09:54.739217+00:00", "trade", 13.93, 372.0]
["2026-09-10T18:09:54.739285+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.739401+00:00", "trade", 13.9301, 87.0]
["2026-09-10T18:09:54.739422+00:00", "trade", 13.9301, 500.0]
["2026-09-10T18:09:54.739449+00:00", "trade", 13.93, 500.0]
["2026-09-10T18:09:54.739749+00:00", "trade", 13.9301, 1600.0]
["2026-09-10T18:09:54.739774+00:00", "trade", 13.93, 50.0]
["2026-09-10T18:09:54.739783+00:00", "trade", 13.9301, 100.0]
["2026-09-10T18:09:54.739812+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.739957+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.740104+00:00", "trade", 13.9301, 1100.0]
["2026-09-10T18:09:54.740107+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.740134+00:00", "trade", 13.9301, 200.0]
["2026-09-10T18:09:54.740158+00:00", "trade", 13.9301, 372.0]
["2026-09-10T18:09:54.740456+00:00", "trade", 13.9301, 500.0]
["2026-09-10T18:09:54.740548+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.740691+00:00", "trade", 13.93, 50.0]
["2026-09-10T18:09:54.745144+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:54.746816+00:00", "trade", 13.93, 500.0]
["2026-09-10T18:09:54.984434+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:55.002392+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:55.004637+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:55.066522+00:00", "trade", 13.9301, 2500.0]
["2026-09-10T18:09:55.067160+00:00", "trade", 13.9301, 5000.0]
["2026-09-10T18:09:55.067187+00:00", "trade", 13.9301, 1500.0]
["2026-09-10T18:09:55.067800+00:00", "trade", 13.9301, 66.0]
["2026-09-10T18:09:55.068432+00:00", "trade", 13.9317, 53.0]
["2026-09-10T18:09:55.068486+00:00", "trade", 13.9317, 53.0]
["2026-09-10T18:09:55.068537+00:00", "trade", 13.9301, 59.0]
["2026-09-10T18:09:55.419489+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:55.419655+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:55.821416+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.426621+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:56.426646+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.426683+00:00", "trade", 13.93, 5.0]
["2026-09-10T18:09:56.426696+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:56.426750+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:09:56.426753+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:09:56.426762+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.426767+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.426777+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.426825+00:00", "trade", 13.93, 122.0]
["2026-09-10T18:09:56.427051+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:56.427051+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:56.427053+00:00", "trade", 13.93, 105.0]
["2026-09-10T18:09:56.427062+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.427137+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:56.427243+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.427273+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.427278+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.427303+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.427308+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.427312+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:56.427614+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.427644+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.427644+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.427684+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.427739+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.427859+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.428340+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.428370+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.428392+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:56.431378+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.441815+00:00", "trade", 13.93, 5.0]
["2026-09-10T18:09:56.452027+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.537460+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.537475+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.537485+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.537488+00:00", "trade", 13.93, 82.0]
["2026-09-10T18:09:56.537491+00:00", "trade", 13.93, 50.0]
["2026-09-10T18:09:56.546705+00:00", "trade", 13.935, 9000.0]
["2026-09-10T18:09:56.547986+00:00", "trade", 13.9345, 91.0]
["2026-09-10T18:09:56.548046+00:00", "trade", 13.9318, 54.0]
["2026-09-10T18:09:56.574558+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.574609+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.574674+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.580678+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:56.978779+00:00", "trade", 13.935, 9000.0]
["2026-09-10T18:09:56.980051+00:00", "trade", 13.935, 81.0]
["2026-09-10T18:09:57.081330+00:00", "trade", 13.935, 9500.0]
["2026-09-10T18:09:57.082614+00:00", "trade", 13.935, 86.0]
["2026-09-10T18:09:57.426742+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:57.545239+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:57.594985+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:09:57.594988+00:00", "trade", 13.93, 9.0]
["2026-09-10T18:09:57.777587+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:58.045905+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:58.046386+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:58.202855+00:00", "trade", 13.9462, 14.0]
["2026-09-10T18:09:58.341319+00:00", "trade", 13.94, 5500.0]
["2026-09-10T18:09:58.342603+00:00", "trade", 13.9398, 50.0]
["2026-09-10T18:09:58.361061+00:00", "trade", 13.935, 3500.0]
["2026-09-10T18:09:58.565710+00:00", "trade", 13.9323, 5.0]
["2026-09-10T18:09:58.960815+00:00", "trade", 13.9345, 42.0]
["2026-09-10T18:09:59.042236+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.089724+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.090161+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.091910+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.194449+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.370212+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.380527+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:09:59.380602+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.381339+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.381423+00:00", "trade", 13.935, 21.0]
["2026-09-10T18:09:59.381935+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.382296+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.382391+00:00", "trade", 13.935, 49.0]
["2026-09-10T18:09:59.382857+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:09:59.448358+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.522870+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.627520+00:00", "trade", 13.9346, 1.0]
["2026-09-10T18:09:59.643262+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.802954+00:00", "trade", 13.935, 5.0]
["2026-09-10T18:09:59.909210+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.909215+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:09:59.909242+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:09:59.910147+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.006907+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.054741+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.057317+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.066880+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.158147+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.204227+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.204763+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.205234+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.228244+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.232214+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.458953+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.459041+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:10:00.459449+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.460647+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.586808+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.635684+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.637583+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:00.674972+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:01.004296+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:01.043054+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:01.088036+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:01.088727+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:01.088918+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:01.141906+00:00", "trade", 13.9458, 105.0]
["2026-09-10T18:10:01.295072+00:00", "trade", 13.935, 75.0]
["2026-09-10T18:10:01.296387+00:00", "trade", 13.9412, 224.0]
["2026-09-10T18:10:01.313407+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:01.313848+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:01.314204+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:10:01.409191+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:10:01.410558+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:01.411034+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:01.477541+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:10:01.680661+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:01.681979+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:01.682967+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.037119+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.063923+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.065652+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.125470+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.185134+00:00", "trade", 13.935, 1000.0]
["2026-09-10T18:10:02.185675+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:10:02.240950+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:10:02.368859+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.466517+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.509754+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.510877+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.767578+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.904644+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.905080+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.917324+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:02.960111+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:03.068748+00:00", "trade", 13.9458, 11.0]
["2026-09-10T18:10:03.284352+00:00", "trade", 13.9338, 75.0]
["2026-09-10T18:10:03.285636+00:00", "trade", 13.9348, 50.0]
["2026-09-10T18:10:03.323366+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:03.363506+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:03.364634+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:03.453980+00:00", "trade", 13.935, 3300.0]
["2026-09-10T18:10:03.636336+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:03.637273+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:03.637719+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:03.729933+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:03.730911+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:03.731352+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:03.930496+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.016766+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.020363+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:10:04.030599+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.175724+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.176677+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.176702+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.237708+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:10:04.239065+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.323346+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.323356+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.428576+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.455756+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.455771+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.456753+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.568805+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:10:04.569421+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.830342+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.831269+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.892044+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:04.997290+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:05.046091+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:05.046101+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:05.049218+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:05.049654+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:05.079992+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:05.931744+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.194815+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.229202+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.494360+00:00", "trade", 13.9345, 26.0]
["2026-09-10T18:10:06.561758+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.591469+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.591474+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.610013+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.612098+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.612499+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.614263+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.614363+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.638676+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.640120+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.642400+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.653567+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.721804+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.738839+00:00", "trade", 13.944, 300.0]
["2026-09-10T18:10:06.746814+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:06.964216+00:00", "trade", 13.935, 60.0]
["2026-09-10T18:10:07.531676+00:00", "trade", 13.9696, 100.0]
["2026-09-10T18:10:07.540129+00:00", "trade", 13.9696, 25.0]
["2026-09-10T18:10:07.543674+00:00", "trade", 13.9696, 2.0]
["2026-09-10T18:10:08.063036+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:08.104615+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:08.247340+00:00", "trade", 13.9456, 11.0]
["2026-09-10T18:10:08.248693+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:08.702122+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:08.856249+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:09.354115+00:00", "trade", 13.935, 20.0]
["2026-09-10T18:10:09.550822+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:09.725249+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:09.725312+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:09.725979+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:09.726300+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:09.726340+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:09.726781+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:09.726941+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:09.727182+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:09.727618+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:09.945050+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:09.945081+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:10.201636+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:10.201731+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:10.310215+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:10.310681+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:10.406895+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:10.407561+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:10.436785+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:10:10.438169+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:10.495265+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:11.676121+00:00", "trade", 13.9323, 1.0]
["2026-09-10T18:10:11.806020+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.087189+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.087414+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.087459+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.088071+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.089670+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.089670+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.090146+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.091269+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.114439+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.168853+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.169187+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:10:12.169615+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.170171+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.171895+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:12.664595+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:10:12.769401+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:10:13.014096+00:00", "trade", 13.935, 600.0]
["2026-09-10T18:10:13.063946+00:00", "trade", 13.9455, 11.0]
["2026-09-10T18:10:13.082277+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:10:13.082319+00:00", "trade", 13.935, 115.0]
["2026-09-10T18:10:13.085200+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:10:13.085236+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:10:13.085334+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:13.096356+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:13.167655+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:13.796952+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:10:13.797544+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:13.798021+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:13.846817+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:13.847278+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:13.856139+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:10:13.927148+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:13.972601+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:14.098345+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:14.446995+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:14.517418+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:14.521016+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:14.544412+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:14.548657+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:14.564139+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:15.420056+00:00", "trade", 13.9456, 40.0]
["2026-09-10T18:10:15.461663+00:00", "trade", 13.935, 12.0]
["2026-09-10T18:10:15.462219+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:10:15.462616+00:00", "trade", 13.935, 30.0]
["2026-09-10T18:10:15.533264+00:00", "trade", 13.935, 110.0]
["2026-09-10T18:10:15.534551+00:00", "trade", 13.9349, 50.0]
["2026-09-10T18:10:15.645728+00:00", "trade", 13.935, 8.0]
["2026-09-10T18:10:15.745894+00:00", "trade", 13.935, 162.0]
["2026-09-10T18:10:15.747671+00:00", "trade", 13.94, 38.0]
["2026-09-10T18:10:15.747696+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:15.748177+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:15.761855+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:16.539723+00:00", "trade", 13.9301, 1000.0]
["2026-09-10T18:10:17.311047+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:17.342351+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:17.349047+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:17.643605+00:00", "trade", 13.9453, 10.0]
["2026-09-10T18:10:17.868518+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:17.868849+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:17.880492+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:17.880686+00:00", "trade", 13.935, 8800.0]
["2026-09-10T18:10:17.881974+00:00", "trade", 13.9345, 90.0]
["2026-09-10T18:10:17.882034+00:00", "trade", 13.9351, 57.0]
["2026-09-10T18:10:17.904795+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:17.959248+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:10:18.302206+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.302592+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.346331+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.405912+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.437082+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.437277+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.529221+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.529507+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.529517+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.530399+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.530564+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.530609+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.598065+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.598501+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.600024+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.600024+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:18.771948+00:00", "trade", 13.935, 5.0]
["2026-09-10T18:10:19.066565+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:19.067217+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:19.568691+00:00", "trade", 13.9693, 100.0]
["2026-09-10T18:10:19.660729+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:19.665579+00:00", "trade", 13.94, 199.0]
["2026-09-10T18:10:19.665611+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:19.666052+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:19.666092+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:19.666092+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:19.937907+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:10:19.937967+00:00", "trade", 13.94, 8.0]
["2026-09-10T18:10:19.938583+00:00", "trade", 13.94, 8.0]
["2026-09-10T18:10:19.939473+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:19.939891+00:00", "trade", 13.94, 8.0]
["2026-09-10T18:10:19.983582+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:20.238743+00:00", "trade", 13.935, 9500.0]
["2026-09-10T18:10:20.240027+00:00", "trade", 13.9352, 91.0]
["2026-09-10T18:10:20.240090+00:00", "trade", 13.9354, 55.0]
["2026-09-10T18:10:21.498002+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:21.507673+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:21.601259+00:00", "trade", 13.9449, 100.0]
["2026-09-10T18:10:21.914544+00:00", "trade", 13.9399, 9500.0]
["2026-09-10T18:10:21.915828+00:00", "trade", 13.9399, 87.0]
["2026-09-10T18:10:21.915891+00:00", "trade", 13.9364, 64.0]
["2026-09-10T18:10:22.549725+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:10:22.632283+00:00", "trade", 13.9448, 100.0]
["2026-09-10T18:10:22.670646+00:00", "trade", 13.9342, 24.0]
["2026-09-10T18:10:23.155929+00:00", "trade", 13.9448, 12.0]
["2026-09-10T18:10:23.751857+00:00", "trade", 13.935, 9000.0]
["2026-09-10T18:10:23.753141+00:00", "trade", 13.935, 81.0]
["2026-09-10T18:10:24.851854+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:25.124666+00:00", "trade", 13.9399, 9500.0]
["2026-09-10T18:10:25.125944+00:00", "trade", 13.9399, 86.0]
["2026-09-10T18:10:25.342144+00:00", "trade", 13.9351, 609.0]
["2026-09-10T18:10:25.726311+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:10:25.726380+00:00", "trade", 13.94, 400.0]
["2026-09-10T18:10:25.726384+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:10:25.726386+00:00", "trade", 13.94, 701.0]
["2026-09-10T18:10:25.726410+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:10:25.726410+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:25.726419+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:10:25.726429+00:00", "trade", 13.94, 199.0]
["2026-09-10T18:10:25.726429+00:00", "trade", 13.94, 199.0]
["2026-09-10T18:10:25.726430+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:25.726432+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726436+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:10:25.726436+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726436+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726441+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726441+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726441+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726444+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726531+00:00", "trade", 13.94, 98.0]
["2026-09-10T18:10:25.726534+00:00", "trade", 13.94, 102.0]
["2026-09-10T18:10:25.726660+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:10:25.726684+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726696+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:25.726697+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726699+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726701+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:25.726702+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726711+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:10:25.726714+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726717+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:10:25.726720+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726721+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:10:25.726721+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:10:25.726723+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726723+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726726+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.726731+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.726745+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726831+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.726868+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:10:25.726871+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:10:25.726901+00:00", "trade", 13.94, 97.0]
["2026-09-10T18:10:25.726902+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.726904+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.726932+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.726932+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.726962+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727032+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727052+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727057+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727067+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727087+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727112+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727142+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727267+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727271+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.727337+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.727338+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727346+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:10:25.727349+00:00", "trade", 13.94, 9.0]
["2026-09-10T18:10:25.727352+00:00", "trade", 13.94, 10.0]
["2026-09-10T18:10:25.727361+00:00", "trade", 13.94, 32.0]
["2026-09-10T18:10:25.727438+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727648+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727673+00:00", "trade", 13.945, 7.0]
["2026-09-10T18:10:25.727859+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.727926+00:00", "trade", 13.945, 70.0]
["2026-09-10T18:10:25.728180+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.728576+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.728810+00:00", "trade", 13.95, 65.0]
["2026-09-10T18:10:25.730661+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.731863+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.736930+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.782603+00:00", "trade", 13.945, 57.0]
["2026-09-10T18:10:25.830293+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.932692+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.932692+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.932711+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:10:25.932726+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:10:25.933201+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:10:25.933609+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.933609+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.933684+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.933724+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.934516+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.938169+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.995265+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:25.995586+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.083535+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.084006+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.178186+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.178812+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.178852+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.179754+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.377700+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.486189+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.661354+00:00", "trade", 13.95, 1000.0]
["2026-09-10T18:10:26.665235+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.665355+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.666207+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.669244+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.811429+00:00", "trade", 13.9401, 3200.0]
["2026-09-10T18:10:26.871671+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:26.872112+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.045811+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.046272+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.106193+00:00", "trade", 13.9441, 100.0]
["2026-09-10T18:10:27.146360+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.146841+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.246994+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.247476+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.387118+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.387359+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.387384+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.387780+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.575702+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.576183+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.576188+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.576865+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.841705+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.841905+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:27.984073+00:00", "trade", 13.9349, 13.0]
["2026-09-10T18:10:28.092271+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:28.093269+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:28.437862+00:00", "trade", 13.933, 1.0]
["2026-09-10T18:10:28.841159+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:28.971223+00:00", "trade", 13.945, 5.0]
["2026-09-10T18:10:29.044182+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:29.496495+00:00", "trade", 13.95, 37.0]
["2026-09-10T18:10:29.496553+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:29.496583+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:10:29.496599+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:29.496646+00:00", "trade", 13.95, 92.0]
["2026-09-10T18:10:29.496699+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:29.496764+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:29.496769+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:29.496804+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:29.497115+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:29.497482+00:00", "trade", 13.95, 36.0]
["2026-09-10T18:10:29.497686+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:29.498396+00:00", "trade", 13.95, 45.0]
["2026-09-10T18:10:29.499110+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:29.500107+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:10:29.517576+00:00", "trade", 13.95, 36.0]
["2026-09-10T18:10:29.517768+00:00", "trade", 13.95, 20.0]
["2026-09-10T18:10:29.517768+00:00", "trade", 13.95, 5.0]
["2026-09-10T18:10:29.517783+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:10:29.517786+00:00", "trade", 13.95, 2.0]
["2026-09-10T18:10:29.517789+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:29.517789+00:00", "trade", 13.95, 1500.0]
["2026-09-10T18:10:29.517792+00:00", "trade", 13.95, 12.0]
["2026-09-10T18:10:29.517864+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.517874+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.517914+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.517914+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.517919+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.517944+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.517949+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.517980+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.517990+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.517995+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.518000+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.518005+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.518081+00:00", "trade", 13.95, 20.0]
["2026-09-10T18:10:29.518084+00:00", "trade", 13.95, 6.0]
["2026-09-10T18:10:29.518085+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.518105+00:00", "trade", 13.95, 23.0]
["2026-09-10T18:10:29.518105+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.518111+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:29.518115+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.518135+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:29.518135+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.518138+00:00", "trade", 13.95, 380.0]
["2026-09-10T18:10:29.518138+00:00", "trade", 13.95, 5.0]
["2026-09-10T18:10:29.518230+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.518235+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.518240+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:10:29.518328+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:29.518328+00:00", "trade", 13.95, 32.0]
["2026-09-10T18:10:29.518330+00:00", "trade", 13.95, 14.0]
["2026-09-10T18:10:29.518526+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.518536+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.518621+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.518646+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.518673+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:29.518688+00:00", "trade", 13.95, 23.0]
["2026-09-10T18:10:29.518727+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:29.518731+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.518736+00:00", "trade", 13.95, 6.0]
["2026-09-10T18:10:29.518736+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.518745+00:00", "trade", 13.95, 36.0]
["2026-09-10T18:10:29.518800+00:00", "trade", 13.95, 8.0]
["2026-09-10T18:10:29.518852+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.518927+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.518952+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.519012+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.519167+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.519167+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.519413+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.519413+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.519416+00:00", "trade", 13.955, 59.0]
["2026-09-10T18:10:29.520195+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.520370+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.521132+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.521508+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.522119+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.522579+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:29.522776+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.523292+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.524014+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.528560+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.536228+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.538308+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.539110+00:00", "trade", 13.95, 575.0]
["2026-09-10T18:10:29.542436+00:00", "trade", 13.955, 10.0]
["2026-09-10T18:10:29.547473+00:00", "trade", 13.95, 61.0]
["2026-09-10T18:10:29.571973+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.620519+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.620574+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.749441+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.749441+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.749460+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.749469+00:00", "trade", 13.96, 10.0]
["2026-09-10T18:10:29.749486+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.749490+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.749531+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.749806+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.750127+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.750127+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.750152+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.750152+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.750639+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.750639+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.751114+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.753410+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.804917+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:29.828233+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.006933+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.051809+00:00", "trade", 13.955, 406.0]
["2026-09-10T18:10:30.051880+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.051935+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.052707+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.052943+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.052948+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.054627+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.099483+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.267609+00:00", "trade", 13.9441, 16.0]
["2026-09-10T18:10:30.272916+00:00", "trade", 13.9353, 13.0]
["2026-09-10T18:10:30.274059+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.275979+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.276765+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.276821+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.485327+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.495912+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.496774+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.496849+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.729267+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.759179+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.759179+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.759855+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.863652+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.875719+00:00", "trade", 13.96, 75.0]
["2026-09-10T18:10:30.875781+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.875791+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.876653+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.876733+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.877134+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.877174+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.896276+00:00", "trade", 13.955, 5.0]
["2026-09-10T18:10:30.896316+00:00", "trade", 13.955, 16.0]
["2026-09-10T18:10:30.896316+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:10:30.896821+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.897142+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:30.904666+00:00", "trade", 13.955, 10.0]
["2026-09-10T18:10:30.904669+00:00", "trade", 13.955, 40.0]
["2026-09-10T18:10:30.904669+00:00", "trade", 13.955, 20.0]
["2026-09-10T18:10:30.930872+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:31.179887+00:00", "trade", 13.955, 8.0]
["2026-09-10T18:10:31.180079+00:00", "trade", 13.955, 9.0]
["2026-09-10T18:10:31.253736+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:31.930947+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:31.932516+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:31.932957+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:32.039591+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:32.181030+00:00", "trade", 13.9441, 100.0]
["2026-09-10T18:10:32.355533+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:32.434148+00:00", "trade", 13.935, 14.0]
["2026-09-10T18:10:32.508362+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.037952+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.051464+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.065367+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.092612+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.216448+00:00", "trade", 13.95, 9500.0]
["2026-09-10T18:10:33.217013+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.217033+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.217489+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.217535+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.217837+00:00", "trade", 13.955, 20.0]
["2026-09-10T18:10:33.219963+00:00", "trade", 13.955, 20.0]
["2026-09-10T18:10:33.220649+00:00", "trade", 13.955, 12.0]
["2026-09-10T18:10:33.229608+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.230039+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.231417+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.295640+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.583938+00:00", "trade", 13.955, 3.0]
["2026-09-10T18:10:33.585671+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.586613+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.586613+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:33.701572+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:34.255776+00:00", "trade", 13.955, 3000.0]
["2026-09-10T18:10:34.703561+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:35.039026+00:00", "trade", 13.955, 25.0]
["2026-09-10T18:10:35.041360+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:35.041365+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:35.042007+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:35.367898+00:00", "trade", 13.9441, 11.0]
["2026-09-10T18:10:35.369276+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:35.458635+00:00", "trade", 13.96, 10.0]
["2026-09-10T18:10:35.541759+00:00", "trade", 13.955, 9500.0]
["2026-09-10T18:10:35.541761+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:35.795495+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:35.795615+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:35.796132+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:35.935578+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:36.056798+00:00", "trade", 13.955, 50.0]
["2026-09-10T18:10:36.917440+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:37.083306+00:00", "trade", 13.9352, 20.0]
["2026-09-10T18:10:37.185824+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:37.284659+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:37.697921+00:00", "trade", 13.955, 50.0]
["2026-09-10T18:10:37.775257+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:37.869248+00:00", "trade", 13.955, 10.0]
["2026-09-10T18:10:37.896841+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:37.896852+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:37.907156+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:38.049590+00:00", "trade", 13.9676, 100.0]
["2026-09-10T18:10:38.100737+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:38.100742+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:38.101403+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:38.212162+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:38.453403+00:00", "trade", 13.9445, 100.0]
["2026-09-10T18:10:38.454203+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:39.199121+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:39.401107+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:39.504116+00:00", "trade", 13.9349, 2.0]
["2026-09-10T18:10:40.250543+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:40.286714+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:40.286780+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:40.326845+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:40.351213+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:40.374218+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:40.394305+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:40.395308+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:40.447497+00:00", "trade", 13.9437, 11.0]
["2026-09-10T18:10:40.448845+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:40.685306+00:00", "trade", 13.9352, 13.0]
["2026-09-10T18:10:41.007785+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:41.024510+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:41.178666+00:00", "trade", 13.955, 50.0]
["2026-09-10T18:10:41.328296+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:10:41.366083+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:41.473940+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:42.983760+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:10:43.831968+00:00", "trade", 13.9501, 1000.0]
["2026-09-10T18:10:43.836303+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:44.234320+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:44.449683+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:44.647518+00:00", "trade", 13.9351, 10.0]
["2026-09-10T18:10:45.059469+00:00", "trade", 13.955, 20.0]
["2026-09-10T18:10:46.037697+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:46.151990+00:00", "trade", 13.9437, 13.0]
["2026-09-10T18:10:46.415585+00:00", "trade", 13.9358, 100.0]
["2026-09-10T18:10:46.931653+00:00", "trade", 13.955, 50.0]
["2026-09-10T18:10:47.362070+00:00", "trade", 13.955, 22.0]
["2026-09-10T18:10:47.810561+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.810566+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.810571+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.810596+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:47.810599+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:47.810603+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:47.810603+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:47.810606+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:47.810606+00:00", "trade", 13.95, 9.0]
["2026-09-10T18:10:47.810611+00:00", "trade", 13.95, 3.0]
["2026-09-10T18:10:47.810684+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:10:47.810715+00:00", "trade", 13.95, 87.0]
["2026-09-10T18:10:47.810715+00:00", "trade", 13.95, 7.0]
["2026-09-10T18:10:47.810717+00:00", "trade", 13.95, 13.0]
["2026-09-10T18:10:47.810723+00:00", "trade", 13.95, 17.0]
["2026-09-10T18:10:47.810726+00:00", "trade", 13.95, 33.0]
["2026-09-10T18:10:47.810729+00:00", "trade", 13.95, 13.0]
["2026-09-10T18:10:47.810735+00:00", "trade", 13.95, 87.0]
["2026-09-10T18:10:47.810735+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:10:47.810811+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:10:47.810816+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:10:47.810819+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:10:47.810819+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:10:47.810862+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.810882+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:10:47.810882+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:10:47.810888+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:10:47.810897+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:10:47.810927+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.810954+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:10:47.810954+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:10:47.810972+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:10:47.810975+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:10:47.811012+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.811021+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:10:47.811024+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:10:47.811047+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:10:47.811050+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:10:47.811096+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:10:47.811096+00:00", "trade", 13.95, 37.0]
["2026-09-10T18:10:47.811419+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.811419+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.811594+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.811674+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.811879+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.812075+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.812917+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.814816+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.814885+00:00", "trade", 13.95, 63.0]
["2026-09-10T18:10:47.814888+00:00", "trade", 13.95, 90.0]
["2026-09-10T18:10:47.814932+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.816320+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.895032+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.913527+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:47.947642+00:00", "trade", 13.9351, 12.0]
["2026-09-10T18:10:48.907216+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:48.908234+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:48.908715+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:49.121152+00:00", "trade", 13.955, 21.0]
["2026-09-10T18:10:49.122364+00:00", "trade", 13.955, 2.0]
["2026-09-10T18:10:49.122504+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:49.228566+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:49.255039+00:00", "trade", 13.955, 9000.0]
["2026-09-10T18:10:49.256367+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:49.332253+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:49.473539+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:49.499284+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:10:49.566259+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:10:49.621389+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:10:49.873230+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:50.007454+00:00", "trade", 13.955, 86.0]
["2026-09-10T18:10:50.008512+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:50.008994+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:50.054487+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:50.316741+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:50.316746+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:50.317693+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:50.320495+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:50.383996+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:50.512464+00:00", "trade", 13.955, 40.0]
["2026-09-10T18:10:50.729758+00:00", "trade", 13.9352, 10.0]
["2026-09-10T18:10:50.989769+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:10:51.735834+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:51.736275+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:51.765904+00:00", "trade", 13.955, 2000.0]
["2026-09-10T18:10:51.766562+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:51.881039+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:52.228288+00:00", "trade", 13.955, 67.0]
["2026-09-10T18:10:52.698084+00:00", "trade", 13.9568, 5000.0]
["2026-09-10T18:10:52.722472+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:52.739302+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:53.090954+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:53.111430+00:00", "trade", 13.955, 3000.0]
["2026-09-10T18:10:53.151419+00:00", "trade", 13.955, 94.0]
["2026-09-10T18:10:53.152492+00:00", "trade", 13.9428, 15.0]
["2026-09-10T18:10:53.158188+00:00", "trade", 13.955, 9692.0]
["2026-09-10T18:10:53.159267+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:10:53.544664+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:53.588061+00:00", "trade", 13.936, 12.0]
["2026-09-10T18:10:53.589435+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:54.150741+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:54.159243+00:00", "trade", 13.955, 139.0]
["2026-09-10T18:10:54.388377+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:54.456949+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:10:54.501915+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:10:54.502929+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:54.503405+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:54.532840+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:54.535001+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:54.538263+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:54.587971+00:00", "trade", 13.9407, 6.0]
["2026-09-10T18:10:54.594986+00:00", "trade", 13.9407, 2.0]
["2026-09-10T18:10:54.598457+00:00", "trade", 13.9407, 1.0]
["2026-09-10T18:10:54.599891+00:00", "trade", 13.9407, 1.0]
["2026-09-10T18:10:54.847244+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:54.847910+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:54.950434+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:55.185353+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:55.480376+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:55.624539+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:55.659141+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:56.280154+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:56.295675+00:00", "trade", 13.955, 380.0]
["2026-09-10T18:10:56.301400+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:56.301420+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:56.301430+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:56.301431+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:10:56.301440+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:56.301445+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:56.301510+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:56.302036+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:56.302036+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:56.302197+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:56.340804+00:00", "trade", 13.955, 316.0]
["2026-09-10T18:10:56.341811+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:56.654194+00:00", "trade", 13.936, 10.0]
["2026-09-10T18:10:56.992900+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:57.531994+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:57.547120+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:10:57.703903+00:00", "trade", 13.9599, 1000.0]
["2026-09-10T18:10:57.919206+00:00", "trade", 13.955, 1000.0]
["2026-09-10T18:10:58.526886+00:00", "trade", 13.9431, 12.0]
["2026-09-10T18:10:59.160055+00:00", "trade", 13.955, 40.0]
["2026-09-10T18:10:59.161141+00:00", "trade", 13.955, 2.0]
["2026-09-10T18:10:59.175293+00:00", "trade", 13.9391, 1.0]
["2026-09-10T18:10:59.738205+00:00", "trade", 13.9455, 7.0]
["2026-09-10T18:11:00.006960+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:00.014427+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:00.014803+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:00.015284+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:00.078900+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:00.101635+00:00", "trade", 13.9599, 3000.0]
["2026-09-10T18:11:01.661382+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:01.662138+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:02.501326+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:02.511604+00:00", "trade", 13.9595, 1000.0]
["2026-09-10T18:11:02.512177+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:02.550691+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:02.561703+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:11:02.654330+00:00", "trade", 13.9431, 10.0]
["2026-09-10T18:11:02.678232+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:02.678232+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:02.678713+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:02.678828+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:02.757977+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:03.020166+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:03.087526+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:03.168364+00:00", "trade", 13.9464, 28.0]
["2026-09-10T18:11:03.319438+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:03.511776+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:03.517665+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:03.517940+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:03.518261+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:03.518276+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:03.518341+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:03.518622+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:03.685619+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:03.686557+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:04.037512+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:04.037617+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:04.797400+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:05.079171+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:05.638247+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:05.638297+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:05.639234+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:05.779678+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:05.806742+00:00", "trade", 13.9464, 2.0]
["2026-09-10T18:11:05.883871+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:06.041351+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:06.531863+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:06.532545+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:06.564005+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:06.876264+00:00", "trade", 13.9655, 100.0]
["2026-09-10T18:11:06.880035+00:00", "trade", 13.9655, 14.0]
["2026-09-10T18:11:06.883208+00:00", "trade", 13.9655, 13.0]
["2026-09-10T18:11:06.885803+00:00", "trade", 13.9655, 1.0]
["2026-09-10T18:11:06.924418+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:06.925009+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:07.006567+00:00", "trade", 13.9577, 3000.0]
["2026-09-10T18:11:07.007916+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:07.178541+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:11:07.298517+00:00", "trade", 13.955, 25.0]
["2026-09-10T18:11:07.305599+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:11:07.551836+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:07.551881+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:07.953389+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:11:08.067516+00:00", "trade", 13.9534, 99.0]
["2026-09-10T18:11:08.169551+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:08.366422+00:00", "trade", 13.943, 12.0]
["2026-09-10T18:11:08.495502+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:08.496149+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:08.496439+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:08.608315+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:08.678954+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:08.766286+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:08.766356+00:00", "trade", 13.955, 40.0]
["2026-09-10T18:11:08.778174+00:00", "trade", 13.95, 25.0]
["2026-09-10T18:11:09.065328+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:09.065388+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:09.066305+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:09.341874+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:11:09.423942+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:09.908420+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:10.836684+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:10.970003+00:00", "trade", 13.96, 88.0]
["2026-09-10T18:11:11.070871+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:11.070877+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:11.071102+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:11.071753+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:11.075442+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:11.127005+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:11.173110+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:11.604331+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:12.621191+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:12.685586+00:00", "trade", 13.955, 3200.0]
["2026-09-10T18:11:12.720887+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:11:12.768731+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:11:13.055720+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:13.055781+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:13.137911+00:00", "trade", 13.943, 11.0]
["2026-09-10T18:11:13.174893+00:00", "trade", 13.955, 40.0]
["2026-09-10T18:11:13.572601+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:13.572611+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:13.572891+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:13.573613+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:13.614340+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:13.615027+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:14.118665+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:14.118735+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:14.118785+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:14.119307+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:14.150487+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.151077+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:14.219964+00:00", "trade", 13.96, 125.0]
["2026-09-10T18:11:14.219968+00:00", "trade", 13.96, 75.0]
["2026-09-10T18:11:14.219968+00:00", "trade", 13.96, 160.0]
["2026-09-10T18:11:14.219970+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.219973+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.219982+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:14.219986+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:11:14.219991+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.219991+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:11:14.219991+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:14.219994+00:00", "trade", 13.96, 6800.0]
["2026-09-10T18:11:14.219994+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.220006+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:14.220012+00:00", "trade", 13.96, 2.0]
["2026-09-10T18:11:14.220028+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:11:14.220031+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:14.220040+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.220082+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:11:14.220085+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:11:14.220088+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:11:14.220091+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:11:14.220136+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:11:14.220142+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:11:14.220142+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220148+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:11:14.220202+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220217+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220217+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220227+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220262+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220267+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220302+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220312+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220332+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220340+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:11:14.220342+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220347+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220349+00:00", "trade", 13.96, 35.0]
["2026-09-10T18:11:14.220352+00:00", "trade", 13.96, 16.0]
["2026-09-10T18:11:14.220352+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220367+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220372+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220379+00:00", "trade", 13.96, 19.0]
["2026-09-10T18:11:14.220428+00:00", "trade", 13.96, 84.0]
["2026-09-10T18:11:14.220428+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.220431+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.220437+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.220437+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.220442+00:00", "trade", 13.96, 51.0]
["2026-09-10T18:11:14.220497+00:00", "trade", 13.96, 49.0]
["2026-09-10T18:11:14.220518+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220518+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220557+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.220558+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220567+00:00", "trade", 13.96, 43.0]
["2026-09-10T18:11:14.220568+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:14.220569+00:00", "trade", 13.96, 13.0]
["2026-09-10T18:11:14.220774+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.220843+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.220899+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.220936+00:00", "trade", 13.96, 10.0]
["2026-09-10T18:11:14.221004+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221144+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221164+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221164+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221209+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221284+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221284+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221324+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221324+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221500+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221741+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221741+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221776+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.221776+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.222021+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.222101+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.222197+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.222327+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.222462+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.222683+00:00", "trade", 13.96, 2.0]
["2026-09-10T18:11:14.223024+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.223024+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.223861+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.223941+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.224181+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.224617+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.225063+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.227203+00:00", "trade", 13.96, 6.0]
["2026-09-10T18:11:14.230625+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.230727+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.231223+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:14.233476+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:14.359379+00:00", "trade", 13.965, 496.0]
["2026-09-10T18:11:14.507497+00:00", "trade", 13.9647, 1.0]
["2026-09-10T18:11:14.786311+00:00", "trade", 13.9699, 1.0]
["2026-09-10T18:11:15.250580+00:00", "trade", 13.9651, 370.0]
["2026-09-10T18:11:15.437839+00:00", "trade", 13.9407, 1.0]
["2026-09-10T18:11:15.762209+00:00", "trade", 13.965, 2000.0]
["2026-09-10T18:11:15.837114+00:00", "trade", 13.965, 200.0]
["2026-09-10T18:11:16.090966+00:00", "trade", 13.9601, 1000.0]
["2026-09-10T18:11:17.193968+00:00", "trade", 13.965, 30.0]
["2026-09-10T18:11:17.489309+00:00", "trade", 13.939, 5.0]
["2026-09-10T18:11:17.847104+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:18.259696+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:18.260413+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:18.375910+00:00", "trade", 13.9434, 12.0]
["2026-09-10T18:11:18.706595+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:19.867578+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.910934+00:00", "trade", 13.9434, 1.0]
["2026-09-10T18:11:21.923759+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:11:21.923766+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:11:21.923766+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:11:21.923772+00:00", "trade", 13.96, 1600.0]
["2026-09-10T18:11:21.923776+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923776+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923776+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:11:21.923779+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923784+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923784+00:00", "trade", 13.96, 400.0]
["2026-09-10T18:11:21.923788+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923788+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:11:21.923793+00:00", "trade", 13.96, 800.0]
["2026-09-10T18:11:21.923793+00:00", "trade", 13.96, 700.0]
["2026-09-10T18:11:21.923793+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:11:21.923796+00:00", "trade", 13.96, 75.0]
["2026-09-10T18:11:21.923799+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923799+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:11:21.923803+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923803+00:00", "trade", 13.96, 75.0]
["2026-09-10T18:11:21.923803+00:00", "trade", 13.96, 1300.0]
["2026-09-10T18:11:21.923808+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923808+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923808+00:00", "trade", 13.96, 20.0]
["2026-09-10T18:11:21.923808+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:11:21.923811+00:00", "trade", 13.96, 358.0]
["2026-09-10T18:11:21.923811+00:00", "trade", 13.96, 1029.0]
["2026-09-10T18:11:21.923814+00:00", "trade", 13.96, 25.0]
["2026-09-10T18:11:21.923817+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923820+00:00", "trade", 13.96, 27.0]
["2026-09-10T18:11:21.923822+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.923826+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923832+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923832+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.923845+00:00", "trade", 13.965, 364.0]
["2026-09-10T18:11:21.923847+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:11:21.923859+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:11:21.923862+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923862+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923865+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923868+00:00", "trade", 13.96, 8.0]
["2026-09-10T18:11:21.923872+00:00", "trade", 13.96, 14.0]
["2026-09-10T18:11:21.923872+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923872+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.923874+00:00", "trade", 13.96, 59.0]
["2026-09-10T18:11:21.923877+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923877+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923877+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.923883+00:00", "trade", 13.96, 36.0]
["2026-09-10T18:11:21.923889+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923892+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923902+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.923912+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.923919+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923929+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:11:21.923929+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:11:21.923932+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:11:21.923932+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:11:21.923937+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:11:21.923937+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.923941+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:11:21.923941+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:11:21.923941+00:00", "trade", 13.96, 1677.0]
["2026-09-10T18:11:21.923946+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:11:21.923946+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.923946+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:11:21.923952+00:00", "trade", 13.96, 299.0]
["2026-09-10T18:11:21.923952+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:11:21.923952+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.923955+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:11:21.924027+00:00", "trade", 13.96, 98.0]
["2026-09-10T18:11:21.924152+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.924177+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.924288+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.924288+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.924328+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.924361+00:00", "trade", 13.96, 199.0]
["2026-09-10T18:11:21.924383+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.924403+00:00", "trade", 13.96, 119.0]
["2026-09-10T18:11:21.924443+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.924488+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.924493+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.924498+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.924571+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.924609+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.924644+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:11:21.924653+00:00", "trade", 13.96, 36.0]
["2026-09-10T18:11:21.924659+00:00", "trade", 13.965, 400.0]
["2026-09-10T18:11:21.924669+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:21.924669+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:21.924674+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:21.924679+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:21.924684+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:21.924714+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:21.924719+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:21.924779+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:21.924804+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.924839+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.924839+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.924844+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.924844+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.924854+00:00", "trade", 13.96, 45.0]
["2026-09-10T18:11:21.924889+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:11:21.924930+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.924934+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.924959+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925005+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925034+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925045+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925125+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925170+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925180+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925206+00:00", "trade", 13.96, 11.0]
["2026-09-10T18:11:21.925245+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925275+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925314+00:00", "trade", 13.965, 500.0]
["2026-09-10T18:11:21.925410+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925510+00:00", "trade", 13.96, 8.0]
["2026-09-10T18:11:21.925526+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925581+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925716+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.925967+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.926132+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.926408+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.926498+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.926568+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.926568+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.926889+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.927205+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.927205+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.927245+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.927686+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.929445+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.930992+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:21.931410+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.931886+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.931891+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.936051+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:21.960994+00:00", "trade", 13.965, 105.0]
["2026-09-10T18:11:22.024632+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:22.497071+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:22.681202+00:00", "trade", 13.9438, 100.0]
["2026-09-10T18:11:22.898608+00:00", "trade", 13.955, 3200.0]
["2026-09-10T18:11:22.899198+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:23.102334+00:00", "trade", 13.9438, 10.0]
["2026-09-10T18:11:23.219715+00:00", "trade", 13.955, 50.0]
["2026-09-10T18:11:23.313105+00:00", "trade", 13.96, 45.0]
["2026-09-10T18:11:23.371036+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:23.583346+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:24.531237+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:24.552257+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:24.854076+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:24.908174+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:26.952676+00:00", "trade", 13.9583, 400.0]
["2026-09-10T18:11:27.400266+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:27.591376+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:27.592208+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:27.749417+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:27.749457+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:28.098972+00:00", "trade", 13.9432, 12.0]
["2026-09-10T18:11:28.181377+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:11:30.006980+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:30.284616+00:00", "trade", 13.9427, 2.0]
["2026-09-10T18:11:31.505912+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:31.506619+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:31.546073+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:31.546534+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:31.595706+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:31.595716+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:31.595761+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:31.595906+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:31.639821+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:31.738235+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:31.738781+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:33.129961+00:00", "trade", 13.9523, 71.0]
["2026-09-10T18:11:33.273414+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:33.273855+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:33.273895+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:33.274296+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:33.274296+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:33.456515+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:33.456515+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:33.456835+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:33.928917+00:00", "trade", 13.9423, 13.0]
["2026-09-10T18:11:34.081728+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.081893+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.081894+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:11:34.082048+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.082139+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.082291+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:11:34.082454+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.082469+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.082469+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.082515+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.082870+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.082870+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.082936+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.082956+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.082961+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.091035+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.095385+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.150301+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.150807+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.184447+00:00", "trade", 13.955, 50.0]
["2026-09-10T18:11:34.321513+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.696524+00:00", "trade", 13.943, 77.0]
["2026-09-10T18:11:34.744831+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.745673+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.746254+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.746294+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.746650+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.746690+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.747973+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:34.754053+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:35.129326+00:00", "trade", 13.9567, 78.0]
["2026-09-10T18:11:35.158817+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:11:35.317207+00:00", "trade", 13.955, 56.0]
["2026-09-10T18:11:35.533227+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.160245+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.160246+00:00", "trade", 13.955, 9000.0]
["2026-09-10T18:11:36.160831+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.164901+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.164976+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.165021+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.165833+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.165993+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.167753+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.209487+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.471776+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.520988+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.629630+00:00", "trade", 13.955, 9500.0]
["2026-09-10T18:11:36.630223+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.630228+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:36.646401+00:00", "trade", 13.9442, 30.0]
["2026-09-10T18:11:36.649424+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.265590+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.266513+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.401059+00:00", "trade", 13.9591, 3000.0]
["2026-09-10T18:11:37.401674+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.401714+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.401995+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.402115+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.402476+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.402917+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.404516+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.458414+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.517355+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.678207+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.678874+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.679691+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.680849+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.681325+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.686691+00:00", "trade", 13.95, 9500.0]
["2026-09-10T18:11:37.686778+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.686838+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.687249+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.687249+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.687730+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:37.750091+00:00", "trade", 13.9565, 1.0]
["2026-09-10T18:11:38.297687+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:38.627850+00:00", "trade", 13.955, 1000.0]
["2026-09-10T18:11:38.736832+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:38.882977+00:00", "trade", 13.9429, 11.0]
["2026-09-10T18:11:39.382246+00:00", "trade", 13.955, 40.0]
["2026-09-10T18:11:39.472989+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.472994+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.473034+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.473831+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.473991+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.474062+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.474112+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.474588+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.476297+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.476979+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.478552+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.478633+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.493673+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.659728+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:39.670212+00:00", "trade", 13.9565, 10.0]
["2026-09-10T18:11:39.805922+00:00", "trade", 13.9613, 21.0]
["2026-09-10T18:11:39.999728+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:40.003241+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:40.003842+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:40.005441+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:40.108557+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:40.182694+00:00", "trade", 13.9599, 9792.0]
["2026-09-10T18:11:40.183741+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:40.183741+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:40.184222+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:40.910175+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:40.985840+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:41.360201+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:41.584996+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:41.597483+00:00", "trade", 13.9599, 9000.0]
["2026-09-10T18:11:41.598082+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:41.600598+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:41.683666+00:00", "trade", 13.955, 88.0]
["2026-09-10T18:11:41.683821+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:41.684282+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:41.684347+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:41.684648+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:41.684648+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:41.687149+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:41.964468+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:11:42.013184+00:00", "trade", 13.9534, 99.0]
["2026-09-10T18:11:42.194046+00:00", "trade", 13.9583, 370.0]
["2026-09-10T18:11:43.045592+00:00", "trade", 13.95, 9500.0]
["2026-09-10T18:11:43.046670+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:43.046675+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:43.047151+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:43.353610+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:43.544093+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:43.760664+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:43.761105+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:43.809119+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:43.973245+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:44.432514+00:00", "trade", 13.9434, 11.0]
["2026-09-10T18:11:44.683470+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:11:44.789827+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:11:45.020176+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.020232+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.020262+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.022397+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.130379+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.130910+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.331533+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.335652+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.336053+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.378229+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.488640+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:11:45.490225+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.519074+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.519079+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.519555+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.541075+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:11:45.541643+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.542505+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.543046+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.561070+00:00", "trade", 13.955, 4.0]
["2026-09-10T18:11:45.561966+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.571799+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.681606+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.681611+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.682648+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:45.928728+00:00", "trade", 13.955, 256.0]
["2026-09-10T18:11:46.061971+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:46.063765+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:46.063770+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:46.064332+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:46.210900+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:46.273850+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:11:46.326325+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:11:46.326897+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:46.463301+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:46.563600+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:46.823373+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:46.824270+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:46.863259+00:00", "trade", 13.955, 46.0]
["2026-09-10T18:11:46.864311+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.017560+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.221666+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.332264+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.332344+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.332385+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.332545+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.333106+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.333542+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.333983+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.336344+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.451744+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.451784+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.520007+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:47.520377+00:00", "trade", 13.96, 26.0]
["2026-09-10T18:11:47.521003+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.521419+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.524828+00:00", "trade", 13.96, 34.0]
["2026-09-10T18:11:47.526379+00:00", "trade", 13.96, 40.0]
["2026-09-10T18:11:47.526968+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.527449+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.701343+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.701864+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.702104+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.702145+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.702345+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.785052+00:00", "trade", 13.955, 18.0]
["2026-09-10T18:11:47.785689+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.853865+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:11:47.854422+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.854868+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.854873+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.854913+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.855354+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.933157+00:00", "trade", 13.9565, 1.0]
["2026-09-10T18:11:47.934538+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.956667+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:11:47.957302+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.957307+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.957698+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:47.957748+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.026298+00:00", "trade", 13.9602, 200.0]
["2026-09-10T18:11:48.027639+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.455072+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.486717+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.487158+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.487679+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.563144+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.563224+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.563665+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.564141+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.779975+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.780015+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.991137+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.991188+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.991193+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.991248+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.991689+00:00", "trade", 13.9431, 11.0]
["2026-09-10T18:11:48.991724+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.991874+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.991934+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.993042+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:48.995804+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.269511+00:00", "trade", 13.9593, 3000.0]
["2026-09-10T18:11:49.270212+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.424040+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:11:49.476889+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.477841+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.477921+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.478563+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.480562+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.522973+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.524657+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.584583+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:11:49.585156+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.586474+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.586951+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.589276+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.776416+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.776697+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.777138+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.777579+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.785578+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.856682+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.867448+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.867924+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:49.868350+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.217962+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.218363+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.219120+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.224623+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:11:50.229139+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.229956+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.230026+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.230081+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.231845+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.290330+00:00", "trade", 13.9597, 6.0]
["2026-09-10T18:11:50.291347+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.291387+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.292144+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.292585+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.293903+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.317611+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:11:50.318196+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.318672+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.392498+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.393019+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.394262+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.394262+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.471827+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.471847+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.476969+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.477415+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.543292+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.543327+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.546028+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.546469+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.546539+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.694762+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.969361+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:50.969566+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:51.002942+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:11:51.004299+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:51.058174+00:00", "trade", 13.955, 45.0]
["2026-09-10T18:11:51.123002+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:11:51.539528+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:52.022587+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:52.022587+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:52.022828+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:52.022988+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:52.024332+00:00", "trade", 13.96, 89.0]
["2026-09-10T18:11:52.024416+00:00", "trade", 13.96, 8.0]
["2026-09-10T18:11:52.024628+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:52.024628+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:52.024628+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:52.024628+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:52.025068+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:52.025429+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:52.027464+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:52.034824+00:00", "trade", 13.96, 8.0]
["2026-09-10T18:11:52.075074+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:11:52.076446+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:54.363888+00:00", "trade", 13.9599, 3200.0]
["2026-09-10T18:11:54.398517+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:54.677739+00:00", "trade", 13.9432, 12.0]
["2026-09-10T18:11:55.277492+00:00", "trade", 13.955, 4738.0]
["2026-09-10T18:11:55.351946+00:00", "trade", 13.9484, 14.0]
["2026-09-10T18:11:55.361264+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:55.361272+00:00", "trade", 13.955, 3500.0]
["2026-09-10T18:11:55.361287+00:00", "trade", 13.955, 762.0]
["2026-09-10T18:11:55.430132+00:00", "trade", 13.9434, 100.0]
["2026-09-10T18:11:55.475068+00:00", "trade", 13.9568, 32.0]
["2026-09-10T18:11:55.680151+00:00", "trade", 13.9599, 20.0]
["2026-09-10T18:11:56.138884+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:56.139406+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:57.540706+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:57.618486+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:58.182893+00:00", "trade", 13.955, 2000.0]
["2026-09-10T18:11:58.230738+00:00", "trade", 13.955, 34.0]
["2026-09-10T18:11:58.372732+00:00", "trade", 13.955, 9000.0]
["2026-09-10T18:11:58.372756+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:58.372821+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:58.373613+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:58.374054+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:58.377653+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:58.510258+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:58.622826+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:58.623773+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:58.659664+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:58.780892+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:58.791900+00:00", "trade", 13.96, 2000.0]
["2026-09-10T18:11:59.134078+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.409609+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.409639+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.645285+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.645705+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.646187+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.680027+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.680719+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.681596+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.776948+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.776983+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.777103+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.792074+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.792515+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.812517+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.812678+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.812959+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.814071+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:11:59.815921+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:00.007000+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:00.139506+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:00.157153+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:00.157486+00:00", "trade", 13.9513, 4.0]
["2026-09-10T18:12:00.229986+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:00.256339+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:00.328636+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:00.533794+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:00.534596+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:00.626064+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:00.705112+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:01.070083+00:00", "trade", 13.9567, 18.0]
["2026-09-10T18:12:01.273234+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:01.273249+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:01.273314+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:01.308844+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:01.385191+00:00", "trade", 13.9514, 21.0]
["2026-09-10T18:12:01.385982+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:01.445710+00:00", "trade", 13.9567, 27.0]
["2026-09-10T18:12:01.519184+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:01.519275+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:01.519746+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:01.636835+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:01.694772+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:02.129031+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:02.548945+00:00", "trade", 13.9567, 2.0]
["2026-09-10T18:12:02.555393+00:00", "trade", 13.9567, 2.0]
["2026-09-10T18:12:02.558851+00:00", "trade", 13.9567, 1.0]
["2026-09-10T18:12:02.597907+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:02.633116+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:03.890187+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.026607+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.027033+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.029248+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.172955+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.173011+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.173697+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.346714+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.545392+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.545427+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.545457+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.545492+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.546319+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.546339+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.546354+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.546444+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.546790+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.550138+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.552058+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.573027+00:00", "trade", 13.9517, 6.0]
["2026-09-10T18:12:04.574341+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.575423+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.578103+00:00", "trade", 13.9568, 3.0]
["2026-09-10T18:12:04.578202+00:00", "trade", 13.9518, 3.0]
["2026-09-10T18:12:04.590140+00:00", "trade", 13.955, 25000.0]
["2026-09-10T18:12:04.591472+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.667964+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.668044+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.908461+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:04.909438+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:05.198549+00:00", "trade", 13.955, 6000.0]
["2026-09-10T18:12:05.646297+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:05.646969+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:05.647545+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:05.648016+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:05.658772+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:05.717471+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:05.789383+00:00", "trade", 13.9565, 15.0]
["2026-09-10T18:12:05.889566+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:05.890138+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:05.936137+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:06.252535+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:06.288177+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:12:06.334089+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:06.334505+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:06.393433+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:12:06.929026+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:12:07.065590+00:00", "trade", 13.955, 80.0]
["2026-09-10T18:12:07.733793+00:00", "trade", 13.9564, 4.0]
["2026-09-10T18:12:07.921397+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:12:07.921529+00:00", "trade", 13.95, 500.0]
["2026-09-10T18:12:08.429309+00:00", "trade", 13.95, 9500.0]
["2026-09-10T18:12:08.449580+00:00", "trade", 13.955, 10.0]
["2026-09-10T18:12:08.449619+00:00", "trade", 13.955, 15.0]
["2026-09-10T18:12:08.803246+00:00", "trade", 13.9573, 200.0]
["2026-09-10T18:12:09.201646+00:00", "trade", 13.955, 300.0]
["2026-09-10T18:12:10.202801+00:00", "trade", 13.955, 2.0]
["2026-09-10T18:12:11.094263+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:11.611016+00:00", "trade", 13.9429, 100.0]
["2026-09-10T18:12:11.923898+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:12.188608+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:12.380244+00:00", "trade", 13.955, 9000.0]
["2026-09-10T18:12:12.389717+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:13.115638+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:12:13.115765+00:00", "trade", 13.95, 500.0]
["2026-09-10T18:12:14.187034+00:00", "trade", 13.9559, 7.0]
["2026-09-10T18:12:15.551983+00:00", "trade", 13.9561, 100.0]
["2026-09-10T18:12:16.049271+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:16.271029+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:16.315151+00:00", "trade", 13.955, 80.0]
["2026-09-10T18:12:16.315957+00:00", "trade", 13.955, 2.0]
["2026-09-10T18:12:16.326787+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:16.331760+00:00", "trade", 13.955, 77.0]
["2026-09-10T18:12:16.332593+00:00", "trade", 13.955, 64.0]
["2026-09-10T18:12:16.374741+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:16.543903+00:00", "trade", 13.9523, 3.0]
["2026-09-10T18:12:18.750676+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:18.751157+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:18.751157+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:18.751598+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:18.751598+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:18.840620+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:18.909275+00:00", "trade", 13.955, 28.0]
["2026-09-10T18:12:18.910286+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:18.917328+00:00", "trade", 13.955, 22.0]
["2026-09-10T18:12:18.937615+00:00", "trade", 13.955, 47.0]
["2026-09-10T18:12:19.096629+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:19.852584+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:20.633838+00:00", "trade", 13.9561, 61.0]
["2026-09-10T18:12:20.643515+00:00", "trade", 13.9561, 4.0]
["2026-09-10T18:12:21.226270+00:00", "trade", 13.955, 8.0]
["2026-09-10T18:12:21.226272+00:00", "trade", 13.955, 11.0]
["2026-09-10T18:12:21.226272+00:00", "trade", 13.955, 10.0]
["2026-09-10T18:12:21.235110+00:00", "trade", 13.955, 20.0]
["2026-09-10T18:12:21.235122+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:12:21.387446+00:00", "trade", 13.955, 8.0]
["2026-09-10T18:12:21.438129+00:00", "trade", 13.955, 9000.0]
["2026-09-10T18:12:22.025971+00:00", "trade", 13.955, 1.0]
["2026-09-10T18:12:22.027604+00:00", "trade", 13.95, 24.0]
["2026-09-10T18:12:22.087669+00:00", "trade", 13.9561, 1.0]
["2026-09-10T18:12:23.687416+00:00", "trade", 13.955, 5.0]
["2026-09-10T18:12:23.855205+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:23.855250+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:24.215006+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:24.431521+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:24.588809+00:00", "trade", 13.9561, 36.0]
["2026-09-10T18:12:24.706411+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:24.756187+00:00", "trade", 13.9545, 21.0]
["2026-09-10T18:12:24.974885+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:24.975295+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:25.505272+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:25.505748+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:25.509657+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:25.586932+00:00", "trade", 13.9558, 100.0]
["2026-09-10T18:12:25.931513+00:00", "trade", 13.955, 50.0]
["2026-09-10T18:12:25.934875+00:00", "trade", 13.955, 50.0]
["2026-09-10T18:12:26.467416+00:00", "trade", 13.9561, 17.0]
["2026-09-10T18:12:28.286536+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:28.700437+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:28.700447+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:28.700453+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:28.700807+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:28.701028+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:28.701639+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:28.701694+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:28.701701+00:00", "trade", 13.955, 24.0]
["2026-09-10T18:12:28.704230+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.199538+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.199590+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:12:29.199608+00:00", "trade", 13.96, 90.0]
["2026-09-10T18:12:29.199617+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:12:29.199635+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:29.199635+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.199659+00:00", "trade", 13.96, 9.0]
["2026-09-10T18:12:29.199662+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.199662+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.199689+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:12:29.200005+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200098+00:00", "trade", 13.96, 10.0]
["2026-09-10T18:12:29.200161+00:00", "trade", 13.96, 298.0]
["2026-09-10T18:12:29.200166+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200167+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:12:29.200170+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.200173+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.200173+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:29.200173+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:12:29.200176+00:00", "trade", 13.96, 202.0]
["2026-09-10T18:12:29.200241+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200241+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200271+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200301+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200336+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200411+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:29.200467+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200477+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200582+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200742+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200819+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.200880+00:00", "trade", 13.96, 39.0]
["2026-09-10T18:12:29.200883+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200886+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.200886+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.200888+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200892+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.200898+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.200898+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.200898+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.200904+00:00", "trade", 13.96, 61.0]
["2026-09-10T18:12:29.200943+00:00", "trade", 13.96, 112.0]
["2026-09-10T18:12:29.200943+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:29.201008+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:29.201008+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:29.201009+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.201012+00:00", "trade", 13.96, 11.0]
["2026-09-10T18:12:29.201015+00:00", "trade", 13.96, 25.0]
["2026-09-10T18:12:29.201048+00:00", "trade", 13.96, 9.0]
["2026-09-10T18:12:29.201063+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:29.201073+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:29.201078+00:00", "trade", 13.96, 39.0]
["2026-09-10T18:12:29.201108+00:00", "trade", 13.96, 88.0]
["2026-09-10T18:12:29.201108+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201111+00:00", "trade", 13.96, 98.0]
["2026-09-10T18:12:29.201114+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:29.201238+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201243+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201409+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:29.201414+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201419+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201494+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201499+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201630+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201630+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201634+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201639+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201740+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201743+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.201745+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201790+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201795+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.201800+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.203449+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.203990+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.204518+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.204521+00:00", "trade", 13.96, 6.0]
["2026-09-10T18:12:29.205423+00:00", "trade", 13.96, 9.0]
["2026-09-10T18:12:29.205433+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.207914+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.209276+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:29.229085+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.234347+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.275535+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.301317+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.366412+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.366517+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:29.620748+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:12:29.658112+00:00", "trade", 13.965, 34.0]
["2026-09-10T18:12:29.715182+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:12:29.715186+00:00", "trade", 13.965, 66.0]
["2026-09-10T18:12:29.786220+00:00", "trade", 13.9426, 78.0]
["2026-09-10T18:12:30.007026+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:30.247088+00:00", "trade", 13.965, 25.0]
["2026-09-10T18:12:30.366409+00:00", "trade", 13.965, 3200.0]
["2026-09-10T18:12:30.749328+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:30.819807+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:30.847382+00:00", "trade", 13.965, 3000.0]
["2026-09-10T18:12:30.924956+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:31.008157+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:31.009302+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:31.009303+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:31.009312+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:12:31.009321+00:00", "trade", 13.96, 6.0]
["2026-09-10T18:12:31.009327+00:00", "trade", 13.96, 2.0]
["2026-09-10T18:12:31.009345+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:12:31.009372+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:31.009441+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:31.009534+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:12:31.009698+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:31.009708+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:31.009751+00:00", "trade", 13.9601, 100.0]
["2026-09-10T18:12:31.009883+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:31.010048+00:00", "trade", 13.96, 142.0]
["2026-09-10T18:12:31.010109+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:12:31.010127+00:00", "trade", 13.9601, 500.0]
["2026-09-10T18:12:31.010154+00:00", "trade", 13.9601, 200.0]
["2026-09-10T18:12:31.010322+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:12:31.010339+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:31.010352+00:00", "trade", 13.96, 258.0]
["2026-09-10T18:12:31.010482+00:00", "trade", 13.9601, 300.0]
["2026-09-10T18:12:31.010518+00:00", "trade", 13.96, 600.0]
["2026-09-10T18:12:31.010660+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:31.010683+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:31.010818+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:12:31.010842+00:00", "trade", 13.9601, 100.0]
["2026-09-10T18:12:31.010869+00:00", "trade", 13.9601, 500.0]
["2026-09-10T18:12:31.011197+00:00", "trade", 13.9601, 142.0]
["2026-09-10T18:12:31.011462+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:31.011555+00:00", "trade", 13.9601, 500.0]
["2026-09-10T18:12:31.011582+00:00", "trade", 13.9601, 500.0]
["2026-09-10T18:12:31.011910+00:00", "trade", 13.9601, 258.0]
["2026-09-10T18:12:31.012268+00:00", "trade", 13.9601, 600.0]
["2026-09-10T18:12:31.012295+00:00", "trade", 13.9601, 200.0]
["2026-09-10T18:12:31.012629+00:00", "trade", 13.9601, 300.0]
["2026-09-10T18:12:31.012656+00:00", "trade", 13.9651, 5300.0]
["2026-09-10T18:12:31.012812+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:12:31.851974+00:00", "trade", 13.965, 9500.0]
["2026-09-10T18:12:31.894625+00:00", "trade", 13.9564, 200.0]
["2026-09-10T18:12:31.922546+00:00", "trade", 13.96, 700.0]
["2026-09-10T18:12:31.922606+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:12:31.922778+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:12:31.922820+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:31.923307+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:12:31.923536+00:00", "trade", 13.96, 600.0]
["2026-09-10T18:12:31.923551+00:00", "trade", 13.9601, 300.0]
["2026-09-10T18:12:31.923566+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:31.923584+00:00", "trade", 13.9601, 400.0]
["2026-09-10T18:12:31.923731+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:12:31.923767+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:31.923839+00:00", "trade", 13.96, 400.0]
["2026-09-10T18:12:31.923951+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:31.924110+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:31.924197+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:31.924275+00:00", "trade", 13.9601, 200.0]
["2026-09-10T18:12:31.924300+00:00", "trade", 13.9601, 500.0]
["2026-09-10T18:12:31.924636+00:00", "trade", 13.9601, 600.0]
["2026-09-10T18:12:31.924660+00:00", "trade", 13.9601, 200.0]
["2026-09-10T18:12:31.925000+00:00", "trade", 13.9601, 100.0]
["2026-09-10T18:12:31.925021+00:00", "trade", 13.9601, 500.0]
["2026-09-10T18:12:31.925352+00:00", "trade", 13.9601, 100.0]
["2026-09-10T18:12:31.925379+00:00", "trade", 13.9601, 200.0]
["2026-09-10T18:12:31.925713+00:00", "trade", 13.9601, 200.0]
["2026-09-10T18:12:31.925740+00:00", "trade", 13.97, 5292.0]
["2026-09-10T18:12:32.244817+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:32.244877+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:32.244880+00:00", "trade", 13.965, 75.0]
["2026-09-10T18:12:32.244887+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:32.248220+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:32.376230+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:32.389359+00:00", "trade", 13.9564, 22.0]
["2026-09-10T18:12:32.464505+00:00", "trade", 13.9601, 9500.0]
["2026-09-10T18:12:32.554244+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:32.554680+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:32.944862+00:00", "trade", 13.965, 9000.0]
["2026-09-10T18:12:33.047377+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:33.522173+00:00", "trade", 13.965, 16.0]
["2026-09-10T18:12:33.522453+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:33.522523+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:33.641912+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:33.642714+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:33.749674+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:33.804810+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:33.858337+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:33.859209+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:33.859360+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:34.057059+00:00", "trade", 13.965, 9000.0]
["2026-09-10T18:12:34.057652+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:34.092149+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:34.146871+00:00", "trade", 13.9443, 100.0]
["2026-09-10T18:12:34.265727+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:34.366838+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:34.551622+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:35.054234+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:35.054244+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:35.189822+00:00", "trade", 13.965, 550.0]
["2026-09-10T18:12:35.949951+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:35.970093+00:00", "trade", 13.9566, 100.0]
["2026-09-10T18:12:37.526429+00:00", "trade", 13.965, 370.0]
["2026-09-10T18:12:38.418565+00:00", "trade", 13.9589, 29.0]
["2026-09-10T18:12:39.124988+00:00", "trade", 13.9443, 21.0]
["2026-09-10T18:12:39.212319+00:00", "trade", 13.965, 5500.0]
["2026-09-10T18:12:39.359357+00:00", "trade", 13.965, 3500.0]
["2026-09-10T18:12:39.772766+00:00", "trade", 13.965, 80.0]
["2026-09-10T18:12:40.267813+00:00", "trade", 13.9587, 2.0]
["2026-09-10T18:12:40.526373+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.526396+00:00", "trade", 13.96, 91.0]
["2026-09-10T18:12:40.526396+00:00", "trade", 13.96, 11.0]
["2026-09-10T18:12:40.526405+00:00", "trade", 13.96, 2.0]
["2026-09-10T18:12:40.526408+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:12:40.526462+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526528+00:00", "trade", 13.96, 86.0]
["2026-09-10T18:12:40.526531+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526534+00:00", "trade", 13.96, 14.0]
["2026-09-10T18:12:40.526537+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:12:40.526564+00:00", "trade", 13.96, 86.0]
["2026-09-10T18:12:40.526568+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526570+00:00", "trade", 13.96, 9.0]
["2026-09-10T18:12:40.526570+00:00", "trade", 13.96, 91.0]
["2026-09-10T18:12:40.526580+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526583+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526583+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:40.526589+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526589+00:00", "trade", 13.96, 186.0]
["2026-09-10T18:12:40.526591+00:00", "trade", 13.96, 2000.0]
["2026-09-10T18:12:40.526594+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:12:40.526598+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526600+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:40.526603+00:00", "trade", 13.96, 9.0]
["2026-09-10T18:12:40.526603+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:12:40.526603+00:00", "trade", 13.96, 600.0]
["2026-09-10T18:12:40.526606+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:12:40.526606+00:00", "trade", 13.96, 79.0]
["2026-09-10T18:12:40.526606+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:12:40.526613+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.526623+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.526623+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.526623+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.526628+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.526654+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:12:40.526657+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526678+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:12:40.526711+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526738+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.526753+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.526762+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526813+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526850+00:00", "trade", 13.96, 9.0]
["2026-09-10T18:12:40.526868+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526880+00:00", "trade", 13.96, 60.0]
["2026-09-10T18:12:40.526887+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526887+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526892+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:40.526902+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:12:40.526922+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526949+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526958+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526961+00:00", "trade", 13.96, 3.0]
["2026-09-10T18:12:40.526964+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.526969+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.526973+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.526973+00:00", "trade", 13.96, 183.0]
["2026-09-10T18:12:40.526988+00:00", "trade", 13.96, 14.0]
["2026-09-10T18:12:40.526997+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.527006+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.527012+00:00", "trade", 13.96, 183.0]
["2026-09-10T18:12:40.527016+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.527016+00:00", "trade", 13.96, 9.0]
["2026-09-10T18:12:40.527019+00:00", "trade", 13.96, 9.0]
["2026-09-10T18:12:40.527019+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:12:40.527030+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.527030+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:12:40.527045+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:12:40.527049+00:00", "trade", 13.96, 20.0]
["2026-09-10T18:12:40.527049+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527052+00:00", "trade", 13.96, 2.0]
["2026-09-10T18:12:40.527052+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.527057+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.527057+00:00", "trade", 13.96, 119.0]
["2026-09-10T18:12:40.527064+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:40.527066+00:00", "trade", 13.96, 15.0]
["2026-09-10T18:12:40.527073+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.527075+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.527078+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:40.527084+00:00", "trade", 13.96, 79.0]
["2026-09-10T18:12:40.527090+00:00", "trade", 13.96, 12.0]
["2026-09-10T18:12:40.527090+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:40.527093+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.527129+00:00", "trade", 13.96, 9.0]
["2026-09-10T18:12:40.527129+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527133+00:00", "trade", 13.96, 91.0]
["2026-09-10T18:12:40.527136+00:00", "trade", 13.96, 9.0]
["2026-09-10T18:12:40.527138+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.527141+00:00", "trade", 13.96, 47.0]
["2026-09-10T18:12:40.527153+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.527250+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527270+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527277+00:00", "trade", 13.96, 28.0]
["2026-09-10T18:12:40.527280+00:00", "trade", 13.96, 26.0]
["2026-09-10T18:12:40.527280+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527337+00:00", "trade", 13.96, 60.0]
["2026-09-10T18:12:40.527355+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527355+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527370+00:00", "trade", 13.96, 60.0]
["2026-09-10T18:12:40.527425+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527430+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527430+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527435+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527535+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527545+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527577+00:00", "trade", 13.96, 140.0]
["2026-09-10T18:12:40.527585+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527600+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527616+00:00", "trade", 13.96, 146.0]
["2026-09-10T18:12:40.527671+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527674+00:00", "trade", 13.96, 26.0]
["2026-09-10T18:12:40.527683+00:00", "trade", 13.96, 179.0]
["2026-09-10T18:12:40.527689+00:00", "trade", 13.96, 28.0]
["2026-09-10T18:12:40.527695+00:00", "trade", 13.96, 72.0]
["2026-09-10T18:12:40.527707+00:00", "trade", 13.96, 127.0]
["2026-09-10T18:12:40.527711+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527716+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.527734+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:12:40.527767+00:00", "trade", 13.96, 14.0]
["2026-09-10T18:12:40.527776+00:00", "trade", 13.96, 75.0]
["2026-09-10T18:12:40.527841+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.527854+00:00", "trade", 13.96, 26.0]
["2026-09-10T18:12:40.527946+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.528230+00:00", "trade", 13.96, 14.0]
["2026-09-10T18:12:40.528372+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.528708+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.528899+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.528944+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.529099+00:00", "trade", 13.965, 400.0]
["2026-09-10T18:12:40.529216+00:00", "trade", 13.96, 60.0]
["2026-09-10T18:12:40.529380+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.529555+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.529921+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.530031+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.532572+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.537313+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.542252+00:00", "trade", 13.96, 72.0]
["2026-09-10T18:12:40.561137+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:40.561697+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.567079+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.567152+00:00", "trade", 13.965, 241.0]
["2026-09-10T18:12:40.567275+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.602408+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.602477+00:00", "trade", 13.965, 584.0]
["2026-09-10T18:12:40.602549+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:40.751141+00:00", "trade", 13.96, 78.0]
["2026-09-10T18:12:41.115579+00:00", "trade", 13.9567, 30.0]
["2026-09-10T18:12:41.295178+00:00", "trade", 13.96, 126.0]
["2026-09-10T18:12:41.359390+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.359420+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.359438+00:00", "trade", 13.965, 3500.0]
["2026-09-10T18:12:41.359510+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.359560+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.364508+00:00", "trade", 13.9601, 6000.0]
["2026-09-10T18:12:41.364517+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.396924+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.396995+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.507031+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.526653+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.681071+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.681131+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.681146+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.681181+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.681256+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.681276+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.681307+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.681307+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.681386+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.695675+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.700702+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.707473+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.754040+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:12:41.789198+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.789293+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.789353+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.813310+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.906703+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.982348+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:41.983836+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:42.454857+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:42.620802+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:42.663363+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:42.663426+00:00", "trade", 13.9601, 2000.0]
["2026-09-10T18:12:42.663980+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:42.871559+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:42.937927+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:42.942939+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:43.012482+00:00", "trade", 13.96, 75.0]
["2026-09-10T18:12:43.012484+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:43.012485+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:12:43.012485+00:00", "trade", 13.96, 825.0]
["2026-09-10T18:12:43.012488+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:43.012550+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:43.012580+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:43.012585+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:43.012595+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:43.012625+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:43.012635+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:43.012695+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:43.013203+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:12:43.128039+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:43.460957+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:43.558783+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:12:43.766765+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:44.032575+00:00", "trade", 13.9451, 11.0]
["2026-09-10T18:12:44.033369+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:44.193918+00:00", "trade", 13.965, 40.0]
["2026-09-10T18:12:44.325220+00:00", "trade", 13.965, 3200.0]
["2026-09-10T18:12:44.464286+00:00", "trade", 13.9567, 32.0]
["2026-09-10T18:12:45.695332+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:45.695335+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:45.695338+00:00", "trade", 13.96, 800.0]
["2026-09-10T18:12:45.695338+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:12:45.695341+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:12:45.695344+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:12:45.695344+00:00", "trade", 13.96, 9.0]
["2026-09-10T18:12:45.695345+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:45.695347+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:45.695350+00:00", "trade", 13.96, 47.0]
["2026-09-10T18:12:45.695350+00:00", "trade", 13.96, 75.0]
["2026-09-10T18:12:45.695353+00:00", "trade", 13.96, 400.0]
["2026-09-10T18:12:45.695356+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:45.695359+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:12:45.695359+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:12:45.695365+00:00", "trade", 13.96, 26.0]
["2026-09-10T18:12:45.695368+00:00", "trade", 13.96, 79.0]
["2026-09-10T18:12:45.695371+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:45.695374+00:00", "trade", 13.96, 25.0]
["2026-09-10T18:12:45.695380+00:00", "trade", 13.96, 39.0]
["2026-09-10T18:12:45.695380+00:00", "trade", 13.96, 72.0]
["2026-09-10T18:12:45.695380+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:45.695380+00:00", "trade", 13.96, 14.0]
["2026-09-10T18:12:45.695380+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:45.695383+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:45.695387+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:45.695390+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:45.695405+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:45.695405+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:45.695410+00:00", "trade", 13.96, 52.0]
["2026-09-10T18:12:45.695450+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:45.695455+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:12:45.695515+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:12:45.695560+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:45.695560+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:45.695560+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:45.695560+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:45.695560+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:45.695572+00:00", "trade", 13.96, 39.0]
["2026-09-10T18:12:45.695576+00:00", "trade", 13.96, 146.0]
["2026-09-10T18:12:45.695579+00:00", "trade", 13.96, 127.0]
["2026-09-10T18:12:45.695582+00:00", "trade", 13.96, 105.0]
["2026-09-10T18:12:45.695582+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:12:45.695584+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:12:45.695590+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:45.695590+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:45.695610+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:45.695651+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:45.695660+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:12:45.695676+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.695736+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.695746+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.695786+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.695801+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.695801+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.695811+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.695946+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.695984+00:00", "trade", 13.955, 72.0]
["2026-09-10T18:12:45.695992+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.695997+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696001+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696001+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696006+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696071+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696107+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696172+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696182+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696242+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696287+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696322+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696392+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696452+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696577+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:12:45.696628+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.696813+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.697405+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.697866+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.697960+00:00", "trade", 13.95, 400.0]
["2026-09-10T18:12:45.699364+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.699434+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.699560+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.700793+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.700843+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.701234+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.702246+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.703662+00:00", "trade", 13.96, 4747.0]
["2026-09-10T18:12:45.703854+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:12:45.749559+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.749604+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.771404+00:00", "trade", 13.955, 59.0]
["2026-09-10T18:12:45.796881+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.825369+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:45.840620+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:46.348985+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:46.557508+00:00", "trade", 13.955, 2000.0]
["2026-09-10T18:12:47.415439+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:47.575003+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:47.575060+00:00", "trade", 13.955, 3200.0]
["2026-09-10T18:12:48.710828+00:00", "trade", 13.9593, 1.0]
["2026-09-10T18:12:48.882964+00:00", "trade", 13.9454, 11.0]
["2026-09-10T18:12:49.091377+00:00", "trade", 13.9567, 16.0]
["2026-09-10T18:12:49.123061+00:00", "trade", 13.9582, 21.0]
["2026-09-10T18:12:49.768114+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:12:50.066734+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:12:50.288304+00:00", "trade", 13.9567, 6.0]
["2026-09-10T18:12:52.104489+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:12:52.203057+00:00", "trade", 13.9536, 1.0]
["2026-09-10T18:12:52.606299+00:00", "trade", 13.9537, 87.0]
["2026-09-10T18:12:53.610960+00:00", "trade", 13.9593, 1.0]
["2026-09-10T18:12:54.779126+00:00", "trade", 13.9454, 14.0]
["2026-09-10T18:12:55.170505+00:00", "trade", 13.955, 50.0]
["2026-09-10T18:12:55.750805+00:00", "trade", 13.9567, 1.0]
["2026-09-10T18:12:56.906763+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:58.298426+00:00", "trade", 13.9595, 1.0]
["2026-09-10T18:12:59.344575+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:12:59.629784+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.007057+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.037440+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.037440+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.037462+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:13:00.037466+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:13:00.037469+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:13:00.037469+00:00", "trade", 13.95, 38.0]
["2026-09-10T18:13:00.037471+00:00", "trade", 13.95, 8.0]
["2026-09-10T18:13:00.037471+00:00", "trade", 13.95, 29.0]
["2026-09-10T18:13:00.037479+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.037511+00:00", "trade", 13.95, 5.0]
["2026-09-10T18:13:00.037514+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:13:00.037516+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:13:00.037534+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.037590+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.037590+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.037595+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.037625+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.037835+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.037840+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.037845+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.038327+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.038328+00:00", "trade", 13.95, 37.0]
["2026-09-10T18:13:00.038334+00:00", "trade", 13.95, 6.0]
["2026-09-10T18:13:00.272819+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:00.608389+00:00", "trade", 13.9597, 3.0]
["2026-09-10T18:13:01.046857+00:00", "trade", 13.955, 40.0]
["2026-09-10T18:13:01.065205+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:01.065265+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:01.519421+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:01.519702+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:13:01.520063+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:01.520075+00:00", "trade", 13.95, 11.0]
["2026-09-10T18:13:01.559301+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:01.560254+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:01.560870+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:01.748446+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:02.345979+00:00", "trade", 13.955, 1000.0]
["2026-09-10T18:13:02.448042+00:00", "trade", 13.9586, 50.0]
["2026-09-10T18:13:02.516361+00:00", "trade", 13.9585, 2.0]
["2026-09-10T18:13:02.895747+00:00", "trade", 13.9455, 18.0]
["2026-09-10T18:13:03.907981+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:03.908031+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:04.045173+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:13:04.045239+00:00", "trade", 13.95, 10.0]
["2026-09-10T18:13:04.045293+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:04.045353+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:04.174911+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:04.174998+00:00", "trade", 13.95, 5.0]
["2026-09-10T18:13:04.175598+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:04.607776+00:00", "trade", 13.9567, 11.0]
["2026-09-10T18:13:04.913083+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:13:04.914201+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:05.034051+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:05.622237+00:00", "trade", 13.955, 3200.0]
["2026-09-10T18:13:05.623521+00:00", "trade", 13.9542, 52.0]
["2026-09-10T18:13:05.764229+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:13:05.831376+00:00", "trade", 13.9501, 99.0]
["2026-09-10T18:13:06.702429+00:00", "trade", 13.9596, 25.0]
["2026-09-10T18:13:06.715082+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.715082+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.715137+00:00", "trade", 13.95, 39.0]
["2026-09-10T18:13:06.715137+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.715137+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.715140+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:13:06.715143+00:00", "trade", 13.95, 711.0]
["2026-09-10T18:13:06.715155+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:13:06.715191+00:00", "trade", 13.95, 64.0]
["2026-09-10T18:13:06.715243+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.715824+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.715824+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.716064+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.716145+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.716265+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.716480+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.716586+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.721758+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.721758+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.745443+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:13:06.746437+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.797152+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:13:06.968375+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.976429+00:00", "trade", 13.95, 75.0]
["2026-09-10T18:13:06.976429+00:00", "trade", 13.95, 55.0]
["2026-09-10T18:13:06.976489+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.976625+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:06.977472+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:07.130160+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:07.172541+00:00", "trade", 13.9505, 50.0]
["2026-09-10T18:13:07.184159+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:07.186554+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:13:07.500306+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:13:07.500321+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:07.500381+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:07.565396+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:07.565468+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:13:07.715243+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:07.715293+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:08.161451+00:00", "trade", 13.9455, 10.0]
["2026-09-10T18:13:08.298210+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:13:08.346816+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:08.346826+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:08.347833+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:08.395410+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:13:08.396729+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:08.428565+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:08.537244+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:08.537720+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:08.877434+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:08.877504+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:08.877578+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:13:08.878566+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:08.987761+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.083228+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.083289+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:13:09.083298+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.152961+00:00", "trade", 13.95, 8.0]
["2026-09-10T18:13:09.153631+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.153681+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.153816+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.153830+00:00", "trade", 13.95, 83.0]
["2026-09-10T18:13:09.154298+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.154302+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.154338+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.187271+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.187386+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.187988+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.190714+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.190782+00:00", "trade", 13.95, 8.0]
["2026-09-10T18:13:09.230419+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.522830+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.522960+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.523020+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.523316+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.523927+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.523977+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.801262+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.801548+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.901581+00:00", "trade", 13.95, 75.0]
["2026-09-10T18:13:09.901641+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.901691+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.901716+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:09.902578+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:10.105657+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:10.105988+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:10.375905+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:10.634407+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:13:10.769191+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:13:11.029631+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:11.030208+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:11.030209+00:00", "trade", 13.95, 53.0]
["2026-09-10T18:13:11.030277+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:11.030282+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:11.031144+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:11.205685+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:11.489094+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:11.770820+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:11.770880+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:12.235406+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:12.235451+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:12.255851+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:13:12.373082+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:13:12.375539+00:00", "trade", 13.9502, 99.0]
["2026-09-10T18:13:12.429964+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:12.807111+00:00", "trade", 13.9566, 6.0]
["2026-09-10T18:13:12.888446+00:00", "trade", 13.9566, 17.0]
["2026-09-10T18:13:12.907220+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:12.909114+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:12.909490+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:13.192214+00:00", "trade", 13.9455, 12.0]
["2026-09-10T18:13:13.370217+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:13.370244+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:13:13.370312+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:13.370322+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:13.370342+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:13.370357+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:13.370948+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:13.380661+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:13.398544+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:13.594500+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:14.076949+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:14.077014+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:14.293137+00:00", "trade", 13.96, 31.0]
["2026-09-10T18:13:14.960780+00:00", "trade", 13.9455, 33.0]
["2026-09-10T18:13:15.057111+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:15.058139+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:15.085629+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:15.781576+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:15.781641+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:15.781662+00:00", "trade", 13.955, 50.0]
["2026-09-10T18:13:15.815676+00:00", "trade", 13.955, 1.0]
["2026-09-10T18:13:15.828262+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:16.147122+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:13:16.204164+00:00", "trade", 13.9503, 99.0]
["2026-09-10T18:13:16.306540+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:16.306821+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:16.721042+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:16.721904+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:17.329785+00:00", "trade", 13.9455, 100.0]
["2026-09-10T18:13:17.455635+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:17.548762+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:17.659662+00:00", "trade", 13.9455, 10.0]
["2026-09-10T18:13:18.071795+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:13:18.124860+00:00", "trade", 13.9534, 99.0]
["2026-09-10T18:13:20.405320+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:20.593315+00:00", "trade", 13.956, 3200.0]
["2026-09-10T18:13:20.594605+00:00", "trade", 13.9535, 66.0]
["2026-09-10T18:13:21.253349+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:21.898508+00:00", "trade", 13.955, 370.0]
["2026-09-10T18:13:22.185604+00:00", "trade", 13.95, 5500.0]
["2026-09-10T18:13:22.186891+00:00", "trade", 13.9503, 59.0]
["2026-09-10T18:13:22.225437+00:00", "trade", 13.9456, 10.0]
["2026-09-10T18:13:22.359147+00:00", "trade", 13.955, 3500.0]
["2026-09-10T18:13:22.360509+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:22.893698+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:22.968546+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:23.048640+00:00", "trade", 13.95, 20.0]
["2026-09-10T18:13:23.417089+00:00", "trade", 13.955, 1.0]
["2026-09-10T18:13:23.485722+00:00", "trade", 13.9565, 13.0]
["2026-09-10T18:13:23.591874+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:24.257358+00:00", "trade", 13.9457, 21.0]
["2026-09-10T18:13:24.322277+00:00", "trade", 13.9457, 90.0]
["2026-09-10T18:13:24.505995+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:24.506947+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:24.647091+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:24.667088+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.411397+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:13:25.732755+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.732865+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.737050+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.847488+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.847583+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.847588+00:00", "trade", 13.96, 61.0]
["2026-09-10T18:13:25.847588+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.847593+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.847603+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.847638+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.847773+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.847783+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.847841+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:13:25.847862+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:13:25.847862+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:13:25.847877+00:00", "trade", 13.96, 98.0]
["2026-09-10T18:13:25.847899+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.847983+00:00", "trade", 13.96, 6900.0]
["2026-09-10T18:13:25.847984+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.847985+00:00", "trade", 13.96, 1500.0]
["2026-09-10T18:13:25.847989+00:00", "trade", 13.96, 10.0]
["2026-09-10T18:13:25.847989+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:13:25.848006+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:13:25.848045+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:13:25.848084+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848094+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848129+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848129+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848139+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848144+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:13:25.848150+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:13:25.848150+00:00", "trade", 13.96, 11.0]
["2026-09-10T18:13:25.848162+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:13:25.848168+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:13:25.848169+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848171+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:13:25.848171+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:13:25.848204+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848232+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:13:25.848234+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848256+00:00", "trade", 13.96, 89.0]
["2026-09-10T18:13:25.848259+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848262+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:13:25.848274+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:13:25.848275+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848286+00:00", "trade", 13.96, 199.0]
["2026-09-10T18:13:25.848289+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:13:25.848290+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848298+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:13:25.848300+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848304+00:00", "trade", 13.96, 198.0]
["2026-09-10T18:13:25.848304+00:00", "trade", 13.96, 30.0]
["2026-09-10T18:13:25.848305+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848330+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:13:25.848352+00:00", "trade", 13.96, 70.0]
["2026-09-10T18:13:25.848394+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:13:25.848420+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:13:25.848530+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:13:25.848596+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:13:25.848601+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.848602+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:13:25.848602+00:00", "trade", 13.96, 88.0]
["2026-09-10T18:13:25.848604+00:00", "trade", 13.96, 59.0]
["2026-09-10T18:13:25.848605+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.848620+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:13:25.848636+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.848650+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.848681+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.848766+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:13:25.848791+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:13:25.848878+00:00", "trade", 13.96, 600.0]
["2026-09-10T18:13:25.848911+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.848911+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.849025+00:00", "trade", 13.96, 4.0]
["2026-09-10T18:13:25.849112+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.849242+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.849242+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.849263+00:00", "trade", 13.9583, 108.0]
["2026-09-10T18:13:25.849282+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.849317+00:00", "trade", 13.96, 4.0]
["2026-09-10T18:13:25.849362+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.849442+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.849568+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.849568+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.849603+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.849708+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.849713+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.849816+00:00", "trade", 13.96, 43.0]
["2026-09-10T18:13:25.849843+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.850284+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.850765+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.850841+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.850886+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.851883+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.851883+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:25.852751+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:13:25.921510+00:00", "trade", 13.965, 51.0]
["2026-09-10T18:13:25.954638+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.157696+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.163304+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:13:26.164186+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.164186+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.164227+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.164242+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.164307+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.164427+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.166853+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.220681+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.381849+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.432275+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.526733+00:00", "trade", 13.9563, 21.0]
["2026-09-10T18:13:26.678511+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:26.678511+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:28.172872+00:00", "trade", 13.9461, 14.0]
["2026-09-10T18:13:28.225801+00:00", "trade", 13.9577, 200.0]
["2026-09-10T18:13:28.322609+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:28.323611+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:28.827851+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:29.246147+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:29.246422+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:29.246482+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:29.246482+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:29.246908+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:29.246989+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:29.248106+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:29.437056+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.007083+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.228991+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.256793+00:00", "trade", 13.9562, 300.0]
["2026-09-10T18:13:30.261643+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.261668+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.350259+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.350273+00:00", "trade", 13.965, 1000.0]
["2026-09-10T18:13:30.350946+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.351187+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.351307+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.351347+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.351479+00:00", "trade", 13.965, 2.0]
["2026-09-10T18:13:30.351555+00:00", "trade", 13.961, 56.0]
["2026-09-10T18:13:30.354469+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.450217+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.450698+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.548491+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.710420+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:30.710423+00:00", "trade", 13.97, 85.0]
["2026-09-10T18:13:30.710426+00:00", "trade", 13.97, 15.0]
["2026-09-10T18:13:30.710437+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.711023+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.711023+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.711063+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.711384+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.711625+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.713825+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.861516+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.942740+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:30.943652+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:30.943712+00:00", "trade", 13.97, 180.0]
["2026-09-10T18:13:30.943766+00:00", "trade", 13.97, 48.0]
["2026-09-10T18:13:30.943826+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:31.027912+00:00", "trade", 13.9563, 7.0]
["2026-09-10T18:13:31.601016+00:00", "trade", 13.9699, 2000.0]
["2026-09-10T18:13:31.602410+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:31.730781+00:00", "trade", 13.9601, 4738.0]
["2026-09-10T18:13:31.732071+00:00", "trade", 13.9636, 74.0]
["2026-09-10T18:13:31.760940+00:00", "trade", 13.965, 3500.0]
["2026-09-10T18:13:31.761054+00:00", "trade", 13.965, 762.0]
["2026-09-10T18:13:31.768801+00:00", "trade", 13.97, 19.0]
["2026-09-10T18:13:31.768811+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:31.769327+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:31.769327+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:32.922490+00:00", "trade", 13.9699, 1000.0]
["2026-09-10T18:13:32.923768+00:00", "trade", 13.9659, 53.0]
["2026-09-10T18:13:32.976237+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.976334+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.976421+00:00", "trade", 13.97, 600.0]
["2026-09-10T18:13:32.976502+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.976583+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.976658+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.977554+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:13:32.977651+00:00", "trade", 13.97, 27.0]
["2026-09-10T18:13:32.978060+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:13:32.979043+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:13:32.979103+00:00", "trade", 13.97, 600.0]
["2026-09-10T18:13:32.979172+00:00", "trade", 13.97, 3.0]
["2026-09-10T18:13:32.979226+00:00", "trade", 13.97, 25.0]
["2026-09-10T18:13:32.979260+00:00", "trade", 13.97, 11.0]
["2026-09-10T18:13:32.979260+00:00", "trade", 13.97, 88.0]
["2026-09-10T18:13:32.979266+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.979266+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.979269+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.979320+00:00", "trade", 13.97, 104.0]
["2026-09-10T18:13:32.979320+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:13:32.979323+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.979326+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.979326+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:13:32.979329+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:13:32.979374+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.979401+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.979405+00:00", "trade", 13.97, 6.0]
["2026-09-10T18:13:32.979407+00:00", "trade", 13.97, 83.0]
["2026-09-10T18:13:32.979413+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.979472+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:32.979477+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:32.979482+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:32.979569+00:00", "trade", 13.97, 800.0]
["2026-09-10T18:13:32.979572+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.979572+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.979587+00:00", "trade", 13.97, 42.0]
["2026-09-10T18:13:32.979587+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:32.979592+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:32.979627+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.979633+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.979633+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.979642+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.979663+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.979692+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.979702+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.979702+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.979753+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.979808+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.979833+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.979858+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:32.979930+00:00", "trade", 13.97, 4.0]
["2026-09-10T18:13:32.980018+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:32.980074+00:00", "trade", 13.97, 7.0]
["2026-09-10T18:13:32.980078+00:00", "trade", 13.97, 22.0]
["2026-09-10T18:13:32.980086+00:00", "trade", 13.97, 60.0]
["2026-09-10T18:13:32.980117+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:32.980524+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:32.980682+00:00", "trade", 13.97, 71.0]
["2026-09-10T18:13:32.980685+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.980688+00:00", "trade", 13.97, 47.0]
["2026-09-10T18:13:32.980838+00:00", "trade", 13.97, 7.0]
["2026-09-10T18:13:32.980850+00:00", "trade", 13.97, 22.0]
["2026-09-10T18:13:32.981316+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.981374+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:13:32.981419+00:00", "trade", 13.975, 391.0]
["2026-09-10T18:13:32.981452+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.981473+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:13:32.981883+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.981963+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.982309+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.982399+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.982439+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.982715+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.983281+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:32.989174+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:33.015956+00:00", "trade", 13.9799, 8000.0]
["2026-09-10T18:13:33.017234+00:00", "trade", 13.9793, 88.0]
["2026-09-10T18:13:33.018343+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:13:33.131404+00:00", "trade", 13.975, 6.0]
["2026-09-10T18:13:33.179711+00:00", "trade", 13.975, 6.0]
["2026-09-10T18:13:33.674628+00:00", "trade", 13.947, 11.0]
["2026-09-10T18:13:34.316924+00:00", "trade", 13.947, 15.0]
["2026-09-10T18:13:34.700376+00:00", "trade", 13.959, 40.0]
["2026-09-10T18:13:35.408378+00:00", "trade", 13.9566, 20.0]
["2026-09-10T18:13:36.702198+00:00", "trade", 13.975, 370.0]
["2026-09-10T18:13:36.810672+00:00", "trade", 13.9744, 2000.0]
["2026-09-10T18:13:36.939211+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:36.996217+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:37.320203+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:37.611006+00:00", "trade", 13.9467, 21.0]
["2026-09-10T18:13:37.685598+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:37.746392+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:37.856184+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:37.897126+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:37.914923+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:38.027326+00:00", "trade", 13.9473, 10.0]
["2026-09-10T18:13:38.050331+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:38.080367+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:38.119510+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:38.339599+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:38.530670+00:00", "trade", 13.975, 1000.0]
["2026-09-10T18:13:38.584170+00:00", "trade", 13.9468, 800.0]
["2026-09-10T18:13:39.434137+00:00", "trade", 13.9475, 100.0]
["2026-09-10T18:13:39.690777+00:00", "trade", 13.9516, 2.0]
["2026-09-10T18:13:39.702468+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:39.702869+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:39.702869+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:39.704147+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:39.877444+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:39.877880+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:39.921504+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:13:39.922096+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:40.209400+00:00", "trade", 13.975, 70.0]
["2026-09-10T18:13:40.214141+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:40.247910+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:13:40.366834+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:13:40.526825+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:40.844812+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:41.339679+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:41.671584+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:41.827050+00:00", "trade", 13.9552, 2.0]
["2026-09-10T18:13:42.086041+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:42.137458+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:42.947210+00:00", "trade", 13.9486, 11.0]
["2026-09-10T18:13:43.827606+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:43.838136+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:44.049456+00:00", "trade", 13.9486, 9.0]
["2026-09-10T18:13:44.143793+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:44.227337+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:44.338772+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:45.842269+00:00", "trade", 13.9492, 4.0]
["2026-09-10T18:13:46.811692+00:00", "trade", 13.9492, 9.0]
["2026-09-10T18:13:47.274220+00:00", "trade", 13.975, 60.0]
["2026-09-10T18:13:47.466949+00:00", "trade", 13.9799, 20.0]
["2026-09-10T18:13:47.576740+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:13:47.703185+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:47.707780+00:00", "trade", 13.97, 9.0]
["2026-09-10T18:13:47.707783+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:47.707783+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:47.707786+00:00", "trade", 13.97, 13.0]
["2026-09-10T18:13:47.707789+00:00", "trade", 13.97, 35.0]
["2026-09-10T18:13:47.708868+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:47.709309+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:47.715410+00:00", "trade", 13.97, 29.0]
["2026-09-10T18:13:47.715410+00:00", "trade", 13.97, 6.0]
["2026-09-10T18:13:47.715412+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:13:47.715427+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:13:47.715433+00:00", "trade", 13.97, 6.0]
["2026-09-10T18:13:47.715451+00:00", "trade", 13.97, 29.0]
["2026-09-10T18:13:47.715454+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:47.715457+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:13:47.715478+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:13:47.715740+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:47.716030+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:47.716471+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:47.716541+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:47.716953+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:47.765234+00:00", "trade", 13.9714, 1.0]
["2026-09-10T18:13:47.766606+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:47.767087+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:47.769247+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:47.776860+00:00", "trade", 13.9495, 11.0]
["2026-09-10T18:13:47.809969+00:00", "trade", 13.9543, 100.0]
["2026-09-10T18:13:49.062439+00:00", "trade", 13.975, 500.0]
["2026-09-10T18:13:49.851553+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.854966+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.857688+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.860369+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.877838+00:00", "trade", 13.97, 62.0]
["2026-09-10T18:13:49.877842+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:49.877842+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:49.877844+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:49.877853+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:49.877871+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:13:49.877941+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.878021+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.878046+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.878111+00:00", "trade", 13.97, 9.0]
["2026-09-10T18:13:49.878111+00:00", "trade", 13.97, 91.0]
["2026-09-10T18:13:49.878168+00:00", "trade", 13.97, 9.0]
["2026-09-10T18:13:49.878168+00:00", "trade", 13.97, 34.0]
["2026-09-10T18:13:49.878407+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.878437+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.878452+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.878482+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.878492+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.878532+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.878813+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.879155+00:00", "trade", 13.9739, 50.0]
["2026-09-10T18:13:49.879714+00:00", "trade", 13.975, 300.0]
["2026-09-10T18:13:49.879780+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.879835+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.880572+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.880682+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.882376+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.888444+00:00", "trade", 13.975, 400.0]
["2026-09-10T18:13:49.889168+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.891889+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.893418+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.909421+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.961921+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:49.961966+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:13:49.961966+00:00", "trade", 13.975, 97.0]
["2026-09-10T18:13:49.962856+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:13:49.963460+00:00", "trade", 13.97, 97.0]
["2026-09-10T18:13:50.011819+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:50.025697+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:50.631850+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:50.690740+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:51.009725+00:00", "trade", 13.9718, 100.0]
["2026-09-10T18:13:51.031401+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:13:51.771507+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:52.021848+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:52.022149+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:52.022159+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:52.022271+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:13:52.022320+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:52.022326+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:52.022326+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:13:52.022328+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:52.022332+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:52.022332+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:52.022335+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:13:52.022335+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:52.022338+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:52.022341+00:00", "trade", 13.97, 420.0]
["2026-09-10T18:13:52.022347+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:13:52.022347+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:52.022350+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:52.022415+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:52.022415+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:52.022415+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:52.022443+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:13:52.022460+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:52.022465+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:52.022465+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:13:52.022535+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:52.022580+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:52.022605+00:00", "trade", 13.97, 46.0]
["2026-09-10T18:13:52.022605+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:52.022611+00:00", "trade", 13.97, 2000.0]
["2026-09-10T18:13:52.022611+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:13:52.022614+00:00", "trade", 13.97, 79.0]
["2026-09-10T18:13:52.022617+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:13:52.022625+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:52.022625+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:52.022631+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:52.022635+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:52.022650+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:52.022695+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:52.022700+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:13:52.022710+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.022726+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.022750+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.022816+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.022861+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.022946+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.022991+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.023176+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.023181+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.023392+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.023452+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.023457+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.023907+00:00", "trade", 13.9709, 53.0]
["2026-09-10T18:13:52.024144+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.026113+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.026565+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.027191+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.027828+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.029351+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.033671+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.037917+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.076478+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.077355+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.127405+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.597899+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:52.598295+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:53.054012+00:00", "trade", 13.965, 30.0]
["2026-09-10T18:13:53.278397+00:00", "trade", 13.965, 311.0]
["2026-09-10T18:13:53.287403+00:00", "trade", 13.965, 7689.0]
["2026-09-10T18:13:53.288736+00:00", "trade", 13.9651, 82.0]
["2026-09-10T18:13:53.849889+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:53.865382+00:00", "trade", 13.9502, 13.0]
["2026-09-10T18:13:54.000282+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:54.124370+00:00", "trade", 13.9503, 18.0]
["2026-09-10T18:13:54.129720+00:00", "trade", 13.9541, 100.0]
["2026-09-10T18:13:54.555333+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:54.555814+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:54.555814+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:54.557844+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:54.927138+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:54.927138+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:55.840447+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:55.841229+00:00", "trade", 13.965, 3.0]
["2026-09-10T18:13:55.853738+00:00", "trade", 13.9698, 46.0]
["2026-09-10T18:13:55.853823+00:00", "trade", 13.9698, 46.0]
["2026-09-10T18:13:58.184252+00:00", "trade", 13.9607, 21.0]
["2026-09-10T18:13:58.231888+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:58.231953+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:58.232891+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:58.232931+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:58.246789+00:00", "trade", 13.9651, 28.0]
["2026-09-10T18:13:58.418563+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:58.611908+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:58.611933+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:58.639887+00:00", "trade", 13.9507, 11.0]
["2026-09-10T18:13:58.641222+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:58.907351+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:59.677073+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:59.677078+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:59.691109+00:00", "trade", 13.9507, 100.0]
["2026-09-10T18:13:59.796146+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:59.823441+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:13:59.913307+00:00", "trade", 13.9629, 100.0]
["2026-09-10T18:13:59.969574+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.007103+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.128758+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.128773+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.128778+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.128779+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:14:00.128782+00:00", "trade", 13.96, 12.0]
["2026-09-10T18:14:00.128828+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.128861+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:14:00.128861+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:14:00.129104+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.129109+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.129384+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.129414+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.129540+00:00", "trade", 13.96, 6.0]
["2026-09-10T18:14:00.129543+00:00", "trade", 13.96, 28.0]
["2026-09-10T18:14:00.129543+00:00", "trade", 13.96, 29.0]
["2026-09-10T18:14:00.129620+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.129695+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.129840+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.130026+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.130146+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.130146+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.130602+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.146275+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.146701+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.152023+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.152710+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.157236+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.273472+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.311964+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.523071+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.546487+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.547134+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:00.547159+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:01.120694+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:01.127760+00:00", "trade", 13.9522, 24.0]
["2026-09-10T18:14:02.089842+00:00", "trade", 13.9675, 370.0]
["2026-09-10T18:14:02.157562+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:02.158003+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:02.160794+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:02.296733+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:02.447613+00:00", "trade", 13.965, 80.0]
["2026-09-10T18:14:02.528525+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:02.528565+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:02.528700+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:02.687137+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:03.311590+00:00", "trade", 13.965, 19.0]
["2026-09-10T18:14:03.314380+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:03.459786+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:03.828105+00:00", "trade", 13.9518, 400.0]
["2026-09-10T18:14:03.839990+00:00", "trade", 13.9518, 100.0]
["2026-09-10T18:14:03.840742+00:00", "trade", 13.9518, 100.0]
["2026-09-10T18:14:03.929591+00:00", "trade", 13.9508, 12.0]
["2026-09-10T18:14:04.074108+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:04.074123+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:04.246431+00:00", "trade", 13.9518, 12.0]
["2026-09-10T18:14:04.247801+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:04.268886+00:00", "trade", 13.9641, 10.0]
["2026-09-10T18:14:04.292546+00:00", "trade", 13.9508, 8.0]
["2026-09-10T18:14:04.320309+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:04.550828+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:04.593532+00:00", "trade", 13.9609, 3.0]
["2026-09-10T18:14:05.015373+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:05.201787+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:05.202915+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:05.339680+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:06.184957+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:06.597817+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:06.597935+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:06.597940+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:06.598807+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:07.230255+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:07.231012+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:07.527542+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:07.904033+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:08.215495+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:08.267012+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:08.323361+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:08.478136+00:00", "trade", 13.9512, 10.0]
["2026-09-10T18:14:08.908013+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:08.908063+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:08.908569+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:08.908624+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:08.908790+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:08.909516+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:08.982540+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:08.985337+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:09.595835+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:09.596316+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:09.597063+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:09.760507+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:09.967103+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:10.146360+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:10.147007+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:10.149598+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:10.161256+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:10.161882+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:10.216607+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:10.216898+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:10.231959+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:10.248403+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:10.248438+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:10.368816+00:00", "trade", 13.9645, 32.0]
["2026-09-10T18:14:11.267844+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:11.268285+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:12.403294+00:00", "trade", 13.9625, 11.0]
["2026-09-10T18:14:12.434637+00:00", "trade", 13.965, 9000.0]
["2026-09-10T18:14:12.435664+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:12.435921+00:00", "trade", 13.9649, 100.0]
["2026-09-10T18:14:12.647814+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:12.648295+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:12.899889+00:00", "trade", 13.9699, 3200.0]
["2026-09-10T18:14:12.900525+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:12.906214+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:12.906264+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:12.906274+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:12.906279+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:12.906369+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:12.906810+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:12.906810+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:12.909261+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:13.040383+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:13.041180+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.106996+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.107042+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.119877+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.248293+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.268421+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.352518+00:00", "trade", 13.9515, 6.0]
["2026-09-10T18:14:14.353408+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.402906+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.403427+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.437939+00:00", "trade", 13.9516, 13.0]
["2026-09-10T18:14:14.438997+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.439397+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.487292+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.739888+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.740013+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:14.855648+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:14.856605+00:00", "trade", 13.97, 454.0]
["2026-09-10T18:14:15.001375+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:15.472043+00:00", "trade", 13.97, 575.0]
["2026-09-10T18:14:15.750897+00:00", "trade", 13.9653, 1.0]
["2026-09-10T18:14:15.953116+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:14:16.088877+00:00", "trade", 13.9651, 99.0]
["2026-09-10T18:14:16.218339+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:14:16.218341+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:16.218351+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.218354+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.218354+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.218366+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:14:16.218367+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:16.218369+00:00", "trade", 13.97, 6.0]
["2026-09-10T18:14:16.218369+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.218381+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:16.218402+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:16.218405+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.218411+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.218414+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:14:16.218426+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.218453+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:16.218507+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:16.218597+00:00", "trade", 13.97, 12.0]
["2026-09-10T18:14:16.218597+00:00", "quote", 13.96, 13.98]
["2026-09-10T18:14:16.218597+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:14:16.218601+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.218604+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:14:16.218604+00:00", "trade", 13.97, 12.0]
["2026-09-10T18:14:16.218607+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218609+00:00", "trade", 13.97, 88.0]
["2026-09-10T18:14:16.218609+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:16.218609+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.218612+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218632+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218637+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218637+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218657+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218666+00:00", "trade", 13.97, 98.0]
["2026-09-10T18:14:16.218669+00:00", "trade", 13.97, 102.0]
["2026-09-10T18:14:16.218687+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:14:16.218692+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:14:16.218717+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:14:16.218727+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:14:16.218747+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:14:16.218773+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:14:16.218808+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.218814+00:00", "trade", 13.97, 98.0]
["2026-09-10T18:14:16.218818+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218818+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218848+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218848+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218853+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218863+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218868+00:00", "trade", 13.97, 25.0]
["2026-09-10T18:14:16.218868+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218873+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218883+00:00", "trade", 13.97, 15.0]
["2026-09-10T18:14:16.218923+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218926+00:00", "trade", 13.97, 25.0]
["2026-09-10T18:14:16.218928+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218928+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218948+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218961+00:00", "trade", 13.97, 131.0]
["2026-09-10T18:14:16.218978+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218978+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.218983+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219018+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:14:16.219029+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219029+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219033+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219038+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219043+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219045+00:00", "trade", 13.97, 131.0]
["2026-09-10T18:14:16.219054+00:00", "trade", 13.97, 33.0]
["2026-09-10T18:14:16.219058+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219060+00:00", "trade", 13.97, 180.0]
["2026-09-10T18:14:16.219103+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219148+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219175+00:00", "trade", 13.97, 400.0]
["2026-09-10T18:14:16.219178+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:14:16.219181+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.219187+00:00", "trade", 13.97, 400.0]
["2026-09-10T18:14:16.219187+00:00", "trade", 13.97, 28.0]
["2026-09-10T18:14:16.219190+00:00", "trade", 13.97, 46.0]
["2026-09-10T18:14:16.219193+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:14:16.219193+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:14:16.219196+00:00", "trade", 13.97, 181.0]
["2026-09-10T18:14:16.219198+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219200+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:14:16.219203+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219214+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219223+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219232+00:00", "trade", 13.97, 170.0]
["2026-09-10T18:14:16.219334+00:00", "trade", 13.97, 762.0]
["2026-09-10T18:14:16.219394+00:00", "trade", 13.975, 11.0]
["2026-09-10T18:14:16.219397+00:00", "trade", 13.97, 151.0]
["2026-09-10T18:14:16.219415+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219419+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219444+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219464+00:00", "trade", 13.97, 569.0]
["2026-09-10T18:14:16.219466+00:00", "trade", 13.97, 36.0]
["2026-09-10T18:14:16.219469+00:00", "trade", 13.97, 95.0]
["2026-09-10T18:14:16.219475+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:14:16.219520+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:14:16.219529+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:14:16.219584+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219589+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219599+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219629+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219665+00:00", "trade", 13.9696, 51.0]
["2026-09-10T18:14:16.219716+00:00", "trade", 13.97, 48.0]
["2026-09-10T18:14:16.219720+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219725+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219745+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219797+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.219800+00:00", "trade", 13.97, 115.0]
["2026-09-10T18:14:16.219820+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219821+00:00", "trade", 13.97, 115.0]
["2026-09-10T18:14:16.219821+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.219840+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219848+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:16.219854+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:16.219878+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:16.219884+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:16.219885+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219890+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.219915+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.220015+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.220020+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.220131+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.220185+00:00", "trade", 13.975, 12.0]
["2026-09-10T18:14:16.220221+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.220486+00:00", "trade", 13.975, 35.0]
["2026-09-10T18:14:16.220492+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.220705+00:00", "trade", 13.975, 19.0]
["2026-09-10T18:14:16.220747+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.220750+00:00", "trade", 13.97, 52.0]
["2026-09-10T18:14:16.220812+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.220847+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.220908+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.221208+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.221248+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.221253+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.221313+00:00", "trade", 13.975, 20.0]
["2026-09-10T18:14:16.221644+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.221694+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.221788+00:00", "trade", 13.97, 485.0]
["2026-09-10T18:14:16.221895+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.222276+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.222461+00:00", "trade", 13.97, 15.0]
["2026-09-10T18:14:16.223360+00:00", "trade", 13.97, 9.0]
["2026-09-10T18:14:16.236224+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.237502+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.259218+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:16.269460+00:00", "trade", 13.97, 3.0]
["2026-09-10T18:14:16.269634+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.312327+00:00", "trade", 13.9519, 100.0]
["2026-09-10T18:14:16.313217+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.319071+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.320008+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.327083+00:00", "trade", 13.9631, 3.0]
["2026-09-10T18:14:16.364312+00:00", "trade", 13.975, 6.0]
["2026-09-10T18:14:16.464121+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.464153+00:00", "trade", 13.975, 8000.0]
["2026-09-10T18:14:16.464177+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.465039+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.465094+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.465437+00:00", "trade", 13.974, 102.0]
["2026-09-10T18:14:16.465495+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.512908+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.513098+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.513103+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.513142+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.513268+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.513309+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.513714+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.513795+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.514291+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.514297+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:14:16.514297+00:00", "trade", 13.97, 115.0]
["2026-09-10T18:14:16.514333+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:16.514366+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.515624+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.515710+00:00", "trade", 13.97, 70.0]
["2026-09-10T18:14:16.522967+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:16.537100+00:00", "trade", 13.9734, 2000.0]
["2026-09-10T18:14:17.002455+00:00", "trade", 13.9799, 9500.0]
["2026-09-10T18:14:17.003745+00:00", "trade", 13.9784, 120.0]
["2026-09-10T18:14:17.173433+00:00", "trade", 13.9714, 1.0]
["2026-09-10T18:14:17.181152+00:00", "trade", 13.9751, 3200.0]
["2026-09-10T18:14:17.219875+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:17.219920+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:17.323574+00:00", "trade", 13.975, 2000.0]
["2026-09-10T18:14:17.324852+00:00", "trade", 13.9751, 52.0]
["2026-09-10T18:14:17.407720+00:00", "trade", 13.97, 18.0]
["2026-09-10T18:14:17.407782+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:17.408765+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:17.410364+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:17.674699+00:00", "trade", 13.968, 10.0]
["2026-09-10T18:14:17.676091+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:17.959326+00:00", "trade", 13.975, 8000.0]
["2026-09-10T18:14:17.960610+00:00", "trade", 13.975, 80.0]
["2026-09-10T18:14:17.960670+00:00", "trade", 13.9728, 56.0]
["2026-09-10T18:14:17.960736+00:00", "trade", 13.9728, 56.0]
["2026-09-10T18:14:18.060581+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:18.077294+00:00", "trade", 13.9701, 300.0]
["2026-09-10T18:14:18.421006+00:00", "trade", 13.975, 2000.0]
["2026-09-10T18:14:18.422332+00:00", "trade", 13.9743, 22.0]
["2026-09-10T18:14:18.540390+00:00", "trade", 13.9533, 100.0]
["2026-09-10T18:14:18.692746+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:18.693818+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:18.693848+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:18.694114+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:19.021523+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:19.021563+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:19.910204+00:00", "trade", 13.975, 9500.0]
["2026-09-10T18:14:20.155337+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:20.378310+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:14:20.680737+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:20.699111+00:00", "trade", 13.9538, 14.0]
["2026-09-10T18:14:22.402786+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:14:22.403192+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:22.403663+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:22.403863+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:22.403863+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:22.404264+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:22.404585+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:22.408349+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:22.408785+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:22.413586+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:22.468934+00:00", "trade", 13.9657, 21.0]
["2026-09-10T18:14:22.876408+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:23.900404+00:00", "trade", 13.97, 370.0]
["2026-09-10T18:14:24.156244+00:00", "trade", 13.9709, 42.0]
["2026-09-10T18:14:24.339520+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:24.411284+00:00", "trade", 13.9539, 7.0]
["2026-09-10T18:14:25.133654+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:14:25.135188+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:25.135245+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:14:25.135305+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:25.135362+00:00", "trade", 13.97, 1396.0]
["2026-09-10T18:14:25.448260+00:00", "trade", 13.975, 32.0]
["2026-09-10T18:14:25.552861+00:00", "trade", 13.9709, 5.0]
["2026-09-10T18:14:25.795139+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:25.944761+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:26.004638+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:26.174894+00:00", "trade", 13.954, 12.0]
["2026-09-10T18:14:26.229228+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:26.230030+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:26.306176+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:26.306251+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:26.308612+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:26.400114+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:26.496362+00:00", "trade", 13.9725, 200.0]
["2026-09-10T18:14:26.816059+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:27.192673+00:00", "trade", 13.975, 98.0]
["2026-09-10T18:14:27.270521+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:28.381375+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:29.222588+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:14:29.382081+00:00", "trade", 13.955, 21.0]
["2026-09-10T18:14:29.826582+00:00", "trade", 13.97, 13.0]
["2026-09-10T18:14:29.826649+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:30.007124+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:30.076905+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:30.077251+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:30.077481+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:30.078158+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:31.036028+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:31.078518+00:00", "trade", 13.9542, 11.0]
["2026-09-10T18:14:31.092873+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:31.093369+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:31.093450+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:31.609901+00:00", "trade", 13.975, 9792.0]
["2026-09-10T18:14:31.987458+00:00", "trade", 13.9527, 17.0]
["2026-09-10T18:14:32.185564+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:14:32.267549+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:32.411660+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:14:33.591274+00:00", "trade", 13.9545, 150.0]
["2026-09-10T18:14:34.328900+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:34.359959+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:34.360029+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:34.581447+00:00", "trade", 13.9545, 6.0]
["2026-09-10T18:14:35.058951+00:00", "trade", 13.967, 2.0]
["2026-09-10T18:14:35.373626+00:00", "trade", 13.975, 6.0]
["2026-09-10T18:14:36.522438+00:00", "trade", 13.9553, 12.0]
["2026-09-10T18:14:37.070335+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:37.395575+00:00", "trade", 13.9799, 3.0]
["2026-09-10T18:14:37.404035+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:14:37.404035+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:37.406434+00:00", "trade", 13.97, 21.0]
["2026-09-10T18:14:37.447542+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:14:37.547755+00:00", "trade", 13.9589, 26.0]
["2026-09-10T18:14:37.789127+00:00", "trade", 13.9527, 1.0]
["2026-09-10T18:14:40.104937+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:40.176744+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:14:40.231748+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:14:40.469856+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:40.470066+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:40.470698+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:40.476376+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:40.736012+00:00", "trade", 13.975, 500.0]
["2026-09-10T18:14:40.737382+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:40.944210+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:40.951352+00:00", "trade", 13.9735, 31.0]
["2026-09-10T18:14:40.952690+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:41.189303+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:41.189408+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:41.907698+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:41.907828+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:41.908495+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:41.908796+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:41.909392+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:41.924212+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:42.077903+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:42.167894+00:00", "trade", 13.9553, 12.0]
["2026-09-10T18:14:42.403998+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:42.404004+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:42.407143+00:00", "trade", 13.97, 15.0]
["2026-09-10T18:14:42.407146+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:14:42.608404+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:14:44.645924+00:00", "trade", 13.9554, 4.0]
["2026-09-10T18:14:44.647226+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:14:44.647259+00:00", "trade", 13.98, 54.0]
["2026-09-10T18:14:45.148877+00:00", "trade", 13.975, 957.0]
["2026-09-10T18:14:46.441734+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:46.831396+00:00", "trade", 13.9727, 2.0]
["2026-09-10T18:14:47.183598+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:14:47.289241+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:47.290193+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:47.290915+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:47.315839+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:47.389696+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:14:47.389760+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:47.403935+00:00", "trade", 13.97, 22.0]
["2026-09-10T18:14:47.403944+00:00", "trade", 13.97, 22.0]
["2026-09-10T18:14:47.404871+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:47.439077+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:47.541203+00:00", "trade", 13.9554, 13.0]
["2026-09-10T18:14:47.961739+00:00", "trade", 13.9747, 35.0]
["2026-09-10T18:14:47.961802+00:00", "trade", 13.9747, 35.0]
["2026-09-10T18:14:48.025027+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:14:48.026275+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:14:48.214637+00:00", "trade", 13.9701, 99.0]
["2026-09-10T18:14:48.570802+00:00", "trade", 13.969, 23.0]
["2026-09-10T18:14:49.202715+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:49.203853+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:49.326214+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:49.326214+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.272536+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.272562+00:00", "trade", 13.97, 71.0]
["2026-09-10T18:14:50.272567+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:50.272570+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:50.272570+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:14:50.272573+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:14:50.272661+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:50.272664+00:00", "trade", 13.97, 271.0]
["2026-09-10T18:14:50.272712+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.272722+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.272730+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:50.272736+00:00", "trade", 13.97, 88.0]
["2026-09-10T18:14:50.272777+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.272847+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.272952+00:00", "trade", 13.97, 36.0]
["2026-09-10T18:14:50.273283+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.273323+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.273363+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.273363+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.273524+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.273594+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.273604+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.273609+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.273679+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.273714+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.273714+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.273834+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.274120+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.276726+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.277162+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.331180+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:50.331237+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:50.331291+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:50.331348+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:50.331399+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:50.331453+00:00", "trade", 13.97, 49.0]
["2026-09-10T18:14:50.331471+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.331482+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.331537+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.331577+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.332098+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.332258+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.332258+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.332258+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.332304+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.332344+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.334142+00:00", "trade", 13.9527, 15.0]
["2026-09-10T18:14:50.334744+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.335180+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.337209+00:00", "trade", 13.975, 900.0]
["2026-09-10T18:14:50.337781+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.338223+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:50.342520+00:00", "trade", 13.9527, 63.0]
["2026-09-10T18:14:51.121725+00:00", "trade", 13.9557, 1.0]
["2026-09-10T18:14:51.505486+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.588869+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:14:51.589471+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.589952+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634570+00:00", "trade", 13.97, 28.0]
["2026-09-10T18:14:51.634572+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:14:51.634593+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634596+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:14:51.634599+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.634599+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.634603+00:00", "trade", 13.97, 222.0]
["2026-09-10T18:14:51.634603+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.634603+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634609+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.634609+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.634611+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:14:51.634613+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634614+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.634644+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:14:51.634663+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634665+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.634668+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634695+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:14:51.634699+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634703+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634763+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634765+00:00", "trade", 13.97, 1600.0]
["2026-09-10T18:14:51.634768+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634774+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634779+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634782+00:00", "trade", 13.97, 120.0]
["2026-09-10T18:14:51.634788+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634834+00:00", "trade", 13.97, 3.0]
["2026-09-10T18:14:51.634834+00:00", "trade", 13.97, 46.0]
["2026-09-10T18:14:51.634837+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.634840+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.634854+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634855+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:51.634859+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:14:51.634864+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634874+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634876+00:00", "trade", 13.97, 198.0]
["2026-09-10T18:14:51.634909+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634914+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634914+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634945+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:14:51.634954+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634954+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634959+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634975+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.634984+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634989+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634989+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.634990+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.635019+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.635020+00:00", "trade", 13.97, 22.0]
["2026-09-10T18:14:51.635047+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.635124+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.635179+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.635189+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.635197+00:00", "trade", 13.97, 120.0]
["2026-09-10T18:14:51.635246+00:00", "trade", 13.97, 120.0]
["2026-09-10T18:14:51.635252+00:00", "trade", 13.97, 23.0]
["2026-09-10T18:14:51.635270+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.635280+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.635318+00:00", "trade", 13.97, 138.0]
["2026-09-10T18:14:51.635339+00:00", "trade", 13.97, 33.0]
["2026-09-10T18:14:51.635351+00:00", "trade", 13.97, 27.0]
["2026-09-10T18:14:51.635365+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.635408+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:14:51.635441+00:00", "trade", 13.97, 122.0]
["2026-09-10T18:14:51.635534+00:00", "trade", 13.97, 151.0]
["2026-09-10T18:14:51.635565+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.635645+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.635997+00:00", "trade", 13.97, 101.0]
["2026-09-10T18:14:51.636833+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.636854+00:00", "trade", 13.97, 12.0]
["2026-09-10T18:14:51.636930+00:00", "trade", 13.97, 11.0]
["2026-09-10T18:14:51.636959+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.637004+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.638888+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.640030+00:00", "trade", 13.97, 33.0]
["2026-09-10T18:14:51.640743+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:14:51.642514+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.643148+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:14:51.643151+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.643720+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.643798+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:14:51.645168+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.645649+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.645659+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.645729+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.646166+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.646171+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.646531+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.646531+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.646927+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.646967+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.647449+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.647485+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:14:51.647489+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.647489+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.647915+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.648371+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.651947+00:00", "trade", 13.97, 55.0]
["2026-09-10T18:14:51.657075+00:00", "trade", 13.97, 178.0]
["2026-09-10T18:14:51.657081+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:14:51.657081+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:14:51.657087+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:14:51.657217+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.657217+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.657292+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.657693+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.657773+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.657934+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.658139+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:14:51.658174+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.659172+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.659733+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:51.694327+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:14:52.053019+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:52.244459+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:52.451096+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:14:52.451994+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:52.454429+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:52.880037+00:00", "trade", 13.9559, 12.0]
["2026-09-10T18:14:53.110930+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:14:53.218839+00:00", "trade", 13.9701, 99.0]
["2026-09-10T18:14:53.537662+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:54.688637+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:54.718394+00:00", "trade", 13.9562, 2.0]
["2026-09-10T18:14:54.808112+00:00", "trade", 13.9705, 1000.0]
["2026-09-10T18:14:54.855053+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:54.897298+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:55.203287+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:55.203763+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:55.269464+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:55.575648+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:55.576395+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:55.845791+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:57.604025+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:57.604106+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:57.604707+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:57.605223+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:57.636798+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:57.637555+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:57.665958+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:57.665993+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:57.926799+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:57.972943+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:58.005852+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:58.009305+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:58.015760+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:58.016181+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:58.143720+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:58.955186+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:58.955898+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:59.021220+00:00", "trade", 13.9589, 100.0]
["2026-09-10T18:14:59.104993+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:59.128308+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:59.214162+00:00", "trade", 13.9589, 14.0]
["2026-09-10T18:14:59.247482+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:59.624083+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:59.624163+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:59.688704+00:00", "trade", 13.9591, 200.0]
["2026-09-10T18:14:59.932282+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:59.932287+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:59.932848+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:14:59.935424+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.007151+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.136477+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:15:00.136482+00:00", "trade", 13.97, 78.0]
["2026-09-10T18:15:00.136573+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.136628+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.137084+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.137129+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.137590+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.138046+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.154090+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.154536+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.175641+00:00", "trade", 13.975, 60.0]
["2026-09-10T18:15:00.176092+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.176147+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.176638+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.177049+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.547193+00:00", "trade", 13.9734, 100.0]
["2026-09-10T18:15:00.599029+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.704660+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.742084+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.826029+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.826751+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.877847+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:00.995983+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.143037+00:00", "trade", 13.9589, 80.0]
["2026-09-10T18:15:01.252890+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.253371+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.253371+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.253887+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.256854+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.284976+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.299987+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.300428+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.346979+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.347425+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.347545+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.347565+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.347690+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.348603+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.388538+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.464063+00:00", "trade", 13.98, 9792.0]
["2026-09-10T18:15:01.611080+00:00", "trade", 13.9717, 141.0]
["2026-09-10T18:15:01.611435+00:00", "trade", 13.9717, 1.0]
["2026-09-10T18:15:01.663818+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.664945+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.692336+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.696074+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.696751+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:01.844093+00:00", "trade", 13.978, 1.0]
["2026-09-10T18:15:02.678658+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:02.856216+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:02.860681+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.109564+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.202633+00:00", "trade", 13.9726, 148.0]
["2026-09-10T18:15:03.203304+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:15:03.203307+00:00", "trade", 13.97, 67.0]
["2026-09-10T18:15:03.203307+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:15:03.203313+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:15:03.203346+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:03.203349+00:00", "trade", 13.97, 39.0]
["2026-09-10T18:15:03.203349+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:03.203352+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:03.203355+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:03.203355+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:15:03.203358+00:00", "trade", 13.97, 800.0]
["2026-09-10T18:15:03.203364+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:03.203368+00:00", "trade", 13.97, 33.0]
["2026-09-10T18:15:03.203442+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203447+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203452+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203452+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203457+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203467+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203517+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203517+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203524+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:15:03.203526+00:00", "trade", 13.97, 90.0]
["2026-09-10T18:15:03.203533+00:00", "trade", 13.97, 14.0]
["2026-09-10T18:15:03.203533+00:00", "trade", 13.97, 34.0]
["2026-09-10T18:15:03.203535+00:00", "trade", 13.97, 26.0]
["2026-09-10T18:15:03.203563+00:00", "trade", 13.97, 72.0]
["2026-09-10T18:15:03.203563+00:00", "trade", 13.97, 3.0]
["2026-09-10T18:15:03.203568+00:00", "trade", 13.97, 46.0]
["2026-09-10T18:15:03.203568+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:15:03.203607+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203613+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203617+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203623+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203628+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203638+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203658+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203678+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203698+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203728+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203768+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203788+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:03.203833+00:00", "trade", 13.97, 962.0]
["2026-09-10T18:15:03.203833+00:00", "quote", 13.96, 13.98]
["2026-09-10T18:15:03.203843+00:00", "quote", 13.96, 13.98]
["2026-09-10T18:15:03.203878+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.203883+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.203883+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.203888+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.203903+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.203908+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.203908+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.203919+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.203928+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.203993+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.203998+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.204018+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.204044+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.204104+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.204124+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.204159+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.204249+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.204685+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.204807+00:00", "trade", 13.965, 73.0]
["2026-09-10T18:15:03.204810+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:15:03.204921+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.204921+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.205447+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.205484+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:15:03.205723+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.205753+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.206194+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.206224+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.206329+00:00", "trade", 13.965, 364.0]
["2026-09-10T18:15:03.206760+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.207351+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.208088+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.209106+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.320225+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.320656+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.321864+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.323999+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.324445+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.478146+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.479123+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.482070+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.482085+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.488816+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.492545+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.622635+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.622770+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:03.916391+00:00", "trade", 13.9595, 10.0]
["2026-09-10T18:15:04.035598+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:04.037858+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:04.056532+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:04.169681+00:00", "trade", 13.965, 30.0]
["2026-09-10T18:15:04.321674+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:04.322120+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:04.322375+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:04.322505+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:04.366044+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:04.409237+00:00", "trade", 13.965, 19.0]
["2026-09-10T18:15:04.758461+00:00", "trade", 13.9587, 100.0]
["2026-09-10T18:15:04.822871+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:04.886674+00:00", "trade", 13.9595, 23.0]
["2026-09-10T18:15:05.319694+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.319744+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.319794+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.319914+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.535832+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:15:05.535832+00:00", "trade", 13.96, 64.0]
["2026-09-10T18:15:05.535898+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.535909+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.535909+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.535999+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.536871+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.571934+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.869894+00:00", "trade", 13.9686, 1.0]
["2026-09-10T18:15:05.877757+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.877827+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.878499+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.878544+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.882358+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.884828+00:00", "trade", 13.9686, 14.0]
["2026-09-10T18:15:05.977675+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.978296+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:05.982110+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:06.120495+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:06.165602+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:06.652105+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:06.652170+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:06.685971+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:06.752360+00:00", "trade", 13.9701, 6.0]
["2026-09-10T18:15:06.907377+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:06.912690+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.057294+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.062126+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.183321+00:00", "trade", 13.96, 424.0]
["2026-09-10T18:15:07.183329+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.183750+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.183751+00:00", "trade", 13.965, 4000.0]
["2026-09-10T18:15:07.183884+00:00", "trade", 13.965, 11.0]
["2026-09-10T18:15:07.184037+00:00", "trade", 13.965, 8.0]
["2026-09-10T18:15:07.184209+00:00", "trade", 13.965, 57.0]
["2026-09-10T18:15:07.184377+00:00", "trade", 13.965, 500.0]
["2026-09-10T18:15:07.184402+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.184672+00:00", "trade", 13.965, 424.0]
["2026-09-10T18:15:07.184763+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.184818+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.184823+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.184990+00:00", "trade", 13.96, 11.0]
["2026-09-10T18:15:07.185393+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:15:07.185490+00:00", "trade", 13.96, 4000.0]
["2026-09-10T18:15:07.185565+00:00", "trade", 13.96, 57.0]
["2026-09-10T18:15:07.186518+00:00", "trade", 13.965, 2000.0]
["2026-09-10T18:15:07.188957+00:00", "trade", 13.96, 2000.0]
["2026-09-10T18:15:07.223058+00:00", "trade", 13.96, 8.0]
["2026-09-10T18:15:07.224397+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.512434+00:00", "trade", 13.9595, 100.0]
["2026-09-10T18:15:07.529451+00:00", "trade", 13.9687, 1.0]
["2026-09-10T18:15:07.927691+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.927741+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.928342+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.930368+00:00", "trade", 13.965, 30.0]
["2026-09-10T18:15:07.934612+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.935304+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.935780+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.951512+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:07.968622+00:00", "trade", 13.9725, 8.0]
["2026-09-10T18:15:08.064562+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:08.064607+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:08.064632+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:08.064692+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:08.065584+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:08.249186+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:08.548699+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:08.842999+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:08.916929+00:00", "trade", 13.9595, 12.0]
["2026-09-10T18:15:08.956515+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:09.097881+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:09.973284+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.030498+00:00", "trade", 13.9531, 3.0]
["2026-09-10T18:15:10.089676+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.090163+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.164924+00:00", "trade", 13.9725, 32.0]
["2026-09-10T18:15:10.166309+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.233449+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.346808+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.455753+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.456244+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.458880+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.550968+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:15:10.550970+00:00", "trade", 13.96, 2.0]
["2026-09-10T18:15:10.551305+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.552754+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.555074+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.557313+00:00", "trade", 13.96, 97.0]
["2026-09-10T18:15:10.557313+00:00", "trade", 13.96, 3.0]
["2026-09-10T18:15:10.971089+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.971129+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.971490+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.971490+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.971570+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.973771+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.973836+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:10.974683+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:11.219049+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:11.219049+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:11.498068+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:11.498790+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:11.498855+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:11.498870+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:12.317228+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:12.465685+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:15:12.465747+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:12.465792+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:12.465797+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:12.632630+00:00", "trade", 13.96, 6.0]
["2026-09-10T18:15:12.632633+00:00", "trade", 13.96, 94.0]
["2026-09-10T18:15:12.634222+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:13.001552+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:13.100988+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:13.101049+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:13.232130+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:13.365012+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:13.372784+00:00", "trade", 13.9698, 21.0]
["2026-09-10T18:15:13.432753+00:00", "trade", 13.9601, 6000.0]
["2026-09-10T18:15:13.567278+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:13.567930+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:13.571203+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:13.631466+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:13.837700+00:00", "trade", 13.9596, 12.0]
["2026-09-10T18:15:14.146833+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:15:14.561384+00:00", "trade", 13.9621, 100.0]
["2026-09-10T18:15:14.952435+00:00", "trade", 13.9596, 12.0]
["2026-09-10T18:15:15.430212+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:15.430272+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:15.430277+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:15.430899+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:15.431219+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:15.431340+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:15.796815+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:15.797276+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:15.797536+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:16.873051+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:17.041730+00:00", "trade", 13.965, 200.0]
["2026-09-10T18:15:17.776341+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:17.812558+00:00", "trade", 13.9597, 87.0]
["2026-09-10T18:15:17.813915+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:17.963733+00:00", "trade", 13.9685, 45.0]
["2026-09-10T18:15:18.120635+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:18.143219+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:18.218117+00:00", "trade", 13.96, 10.0]
["2026-09-10T18:15:18.219486+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:18.243630+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:15:18.243630+00:00", "trade", 13.965, 700.0]
["2026-09-10T18:15:18.244445+00:00", "trade", 13.965, 700.0]
["2026-09-10T18:15:18.245016+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:18.245056+00:00", "trade", 13.965, 700.0]
["2026-09-10T18:15:18.304092+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:15:18.305435+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:18.348366+00:00", "trade", 13.965, 99.0]
["2026-09-10T18:15:18.974964+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:18.985228+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:18.995798+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:19.024978+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:19.026065+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:19.028536+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:19.517505+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:19.517866+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:19.654992+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:20.400811+00:00", "trade", 13.9604, 200.0]
["2026-09-10T18:15:20.796479+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:20.855404+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:20.863829+00:00", "trade", 13.9699, 370.0]
["2026-09-10T18:15:21.072401+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:21.606632+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:21.754539+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:22.026026+00:00", "trade", 13.965, 12.0]
["2026-09-10T18:15:22.026129+00:00", "trade", 13.965, 12.0]
["2026-09-10T18:15:23.769053+00:00", "trade", 13.9611, 13.0]
["2026-09-10T18:15:24.007110+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:24.015571+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:24.083222+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:15:24.131184+00:00", "trade", 13.965, 99.0]
["2026-09-10T18:15:24.157493+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:24.848827+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:15:24.901533+00:00", "trade", 13.9602, 99.0]
["2026-09-10T18:15:25.045908+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:25.046785+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:25.046800+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:25.046885+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:25.115928+00:00", "trade", 13.9611, 3.0]
["2026-09-10T18:15:25.194902+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:25.195835+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:25.195990+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:25.536317+00:00", "trade", 13.9662, 3200.0]
["2026-09-10T18:15:25.537643+00:00", "trade", 13.9627, 54.0]
["2026-09-10T18:15:25.589201+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:25.589207+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:15:25.643763+00:00", "trade", 13.9651, 99.0]
["2026-09-10T18:15:26.276495+00:00", "trade", 13.965, 7000.0]
["2026-09-10T18:15:26.318596+00:00", "trade", 13.9712, 100.0]
["2026-09-10T18:15:26.404985+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:15:26.464371+00:00", "trade", 13.9651, 99.0]
["2026-09-10T18:15:26.482612+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:26.586449+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:26.821644+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.037347+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.038675+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.038675+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.039111+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.039297+00:00", "trade", 13.97, 1100.0]
["2026-09-10T18:15:27.039748+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.040064+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.040304+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.791382+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.807311+00:00", "trade", 13.9699, 1300.0]
["2026-09-10T18:15:27.807620+00:00", "trade", 13.9698, 7500.0]
["2026-09-10T18:15:27.808287+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.847651+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.851360+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.889011+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.889062+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.889098+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.889294+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.889742+00:00", "trade", 13.97, 25.0]
["2026-09-10T18:15:27.892067+00:00", "trade", 13.97, 74.0]
["2026-09-10T18:15:27.892067+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.892199+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:15:27.892222+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.892648+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.892758+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.892759+00:00", "trade", 13.97, 26.0]
["2026-09-10T18:15:27.892763+00:00", "trade", 13.97, 700.0]
["2026-09-10T18:15:27.892763+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.892768+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:15:27.892768+00:00", "trade", 13.97, 69.0]
["2026-09-10T18:15:27.892768+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.892773+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.892773+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:15:27.892818+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:15:27.892827+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:15:27.892836+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:15:27.892848+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:15:27.892893+00:00", "trade", 13.97, 3.0]
["2026-09-10T18:15:27.892893+00:00", "trade", 13.97, 3.0]
["2026-09-10T18:15:27.893179+00:00", "trade", 13.97, 19.0]
["2026-09-10T18:15:27.893179+00:00", "trade", 13.97, 62.0]
["2026-09-10T18:15:27.893184+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:15:27.893185+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.893188+00:00", "trade", 13.97, 260.0]
["2026-09-10T18:15:27.893192+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:15:27.893192+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.893201+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.893204+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.893263+00:00", "trade", 13.97, 29.0]
["2026-09-10T18:15:27.893275+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:15:27.893350+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:15:27.893350+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:15:27.893358+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.893358+00:00", "trade", 13.97, 25.0]
["2026-09-10T18:15:27.893363+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.893363+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.893375+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:15:27.893405+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:15:27.893430+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:15:27.893450+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:15:27.893450+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:15:27.893460+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:15:27.893513+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.893716+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:15:27.893720+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:15:27.893742+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.893742+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:15:27.893831+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.894086+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.894282+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.896016+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.896136+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.896174+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:15:27.896198+00:00", "trade", 13.97, 91.0]
["2026-09-10T18:15:27.896217+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.896347+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.897149+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.903409+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.905418+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.905542+00:00", "trade", 13.975, 20.0]
["2026-09-10T18:15:27.905542+00:00", "trade", 13.97, 109.0]
["2026-09-10T18:15:27.905544+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.905545+00:00", "trade", 13.97, 171.0]
["2026-09-10T18:15:27.906020+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.906025+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.906035+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.906511+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:27.920680+00:00", "trade", 13.9705, 20.0]
["2026-09-10T18:15:27.959204+00:00", "trade", 13.965, 200.0]
["2026-09-10T18:15:28.002720+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.003667+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.100312+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.156735+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:15:28.216930+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.355840+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.366125+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.366185+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.367222+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.367618+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.543362+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.640628+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.892117+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.892137+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:28.984066+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:29.109397+00:00", "trade", 13.9701, 3200.0]
["2026-09-10T18:15:29.110678+00:00", "trade", 13.9684, 50.0]
["2026-09-10T18:15:29.229224+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:29.282476+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:29.443539+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:30.007171+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:31.111865+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:31.112311+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:31.113834+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:31.114271+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:31.137887+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:31.272689+00:00", "trade", 13.9621, 18.0]
["2026-09-10T18:15:31.603175+00:00", "trade", 13.9708, 2.0]
["2026-09-10T18:15:32.161980+00:00", "trade", 13.9621, 100.0]
["2026-09-10T18:15:32.560161+00:00", "trade", 13.975, 90.0]
["2026-09-10T18:15:32.879171+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:33.090148+00:00", "trade", 13.9532, 24.0]
["2026-09-10T18:15:33.135322+00:00", "trade", 13.975, 11.0]
["2026-09-10T18:15:33.138934+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:33.139415+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:33.139568+00:00", "trade", 13.975, 39.0]
["2026-09-10T18:15:33.184813+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:15:33.185415+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:33.713061+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:34.103410+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:35.294515+00:00", "trade", 13.9623, 2.0]
["2026-09-10T18:15:36.060868+00:00", "trade", 13.9624, 11.0]
["2026-09-10T18:15:36.361729+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:36.610181+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:36.610662+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:36.636153+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:36.636473+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:36.767498+00:00", "trade", 13.9531, 3.0]
["2026-09-10T18:15:36.769816+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:36.769836+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:36.790234+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:36.906431+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:37.058197+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:37.093541+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:37.096423+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:37.296810+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:37.297286+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:37.342810+00:00", "trade", 13.98, 9000.0]
["2026-09-10T18:15:37.544309+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:37.681857+00:00", "trade", 13.9627, 100.0]
["2026-09-10T18:15:37.813665+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:37.817885+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:37.854277+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:37.925782+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:37.994736+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:39.127632+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:39.360873+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:39.361273+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:39.365473+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:39.366331+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:39.367243+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:39.541487+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:39.730773+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:39.730773+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:40.037989+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:40.053797+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:40.053962+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:40.201819+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:40.217662+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:40.374560+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:41.017501+00:00", "trade", 13.9627, 12.0]
["2026-09-10T18:15:43.074686+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.217852+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.301672+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.301672+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.301735+00:00", "trade", 13.98, 88.0]
["2026-09-10T18:15:43.301738+00:00", "trade", 13.98, 75.0]
["2026-09-10T18:15:43.301887+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.302135+00:00", "trade", 13.98, 33.0]
["2026-09-10T18:15:43.302278+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.302398+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.302398+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.302719+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.302759+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.303601+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.304037+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.304919+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.305441+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.306238+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.315444+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.334129+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.455768+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.481695+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.800547+00:00", "trade", 13.98, 6.0]
["2026-09-10T18:15:43.800550+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:15:43.800553+00:00", "trade", 13.98, 7.0]
["2026-09-10T18:15:43.800553+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:15:43.800577+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:15:43.800577+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:43.800583+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:15:43.800583+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:15:43.800584+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.800586+00:00", "trade", 13.98, 283.0]
["2026-09-10T18:15:43.800590+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:15:43.800590+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:43.800592+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:15:43.800592+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:43.800682+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:43.800689+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:43.800689+00:00", "trade", 13.98, 56.0]
["2026-09-10T18:15:43.800691+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:43.800730+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.800735+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.800735+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.800737+00:00", "trade", 13.98, 150.0]
["2026-09-10T18:15:43.800743+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:15:43.800785+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.800788+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:43.800791+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:43.800791+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:43.800794+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:43.800794+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:15:43.800810+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.800810+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:43.800890+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:15:43.800905+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:15:43.800930+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:15:43.800998+00:00", "trade", 13.98, 26.0]
["2026-09-10T18:15:43.801005+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:15:43.801010+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:15:43.801035+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:15:43.801105+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.801135+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.801140+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.801155+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.801366+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:15:43.801401+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:15:43.801479+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:15:43.801481+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.801481+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.801498+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:43.801762+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.801772+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.801775+00:00", "trade", 13.98, 90.0]
["2026-09-10T18:15:43.801777+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:15:43.801777+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.801872+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.801937+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.801939+00:00", "trade", 13.98, 38.0]
["2026-09-10T18:15:43.802103+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.802173+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.802223+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.802487+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:15:43.802514+00:00", "trade", 13.985, 4.0]
["2026-09-10T18:15:43.806092+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.806483+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.809120+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:15:43.812447+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.812498+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.832305+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.832350+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.855309+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:43.967978+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.125678+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.134634+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.134660+00:00", "trade", 13.98, 61.0]
["2026-09-10T18:15:44.134678+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:15:44.134693+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:15:44.134717+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:15:44.134757+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:44.134769+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:44.134781+00:00", "trade", 13.98, 1333.0]
["2026-09-10T18:15:44.135005+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.135040+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.135266+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.135371+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.135747+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.135752+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.136108+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.136188+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.136669+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.136669+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.411799+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.411799+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.632188+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.661092+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.733384+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.733780+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.744150+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.744546+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.745027+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.745869+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.757271+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.801566+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.907960+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:44.908802+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.345029+00:00", "trade", 13.9629, 1.0]
["2026-09-10T18:15:45.347506+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.351470+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:15:45.353046+00:00", "trade", 13.98, 16.0]
["2026-09-10T18:15:45.441778+00:00", "trade", 13.9801, 370.0]
["2026-09-10T18:15:45.685172+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:15:45.685175+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.685178+00:00", "trade", 13.98, 150.0]
["2026-09-10T18:15:45.685205+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.685220+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.685255+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.685265+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.685310+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.685851+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.685972+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.686292+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.686493+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.686733+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.687204+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.743313+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.743794+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:15:45.936380+00:00", "trade", 13.98, 150.0]
["2026-09-10T18:15:45.943020+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:15:45.944169+00:00", "trade", 13.98, 32.0]
["2026-09-10T18:15:46.349766+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349768+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:46.349811+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349821+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349831+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349872+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349872+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349877+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349882+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349887+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349922+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349932+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349942+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349947+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349947+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349972+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349972+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349977+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349977+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.349992+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.350007+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.350473+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.350483+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.350508+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.350528+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.350749+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.350789+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.350794+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.350824+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.350869+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.350959+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:15:46.350989+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.351350+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.351461+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.351465+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.351717+00:00", "trade", 13.975, 700.0]
["2026-09-10T18:15:46.351866+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.352553+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.352553+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.352588+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.352623+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.352638+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.353671+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.360126+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.450256+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.450266+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.641529+00:00", "trade", 13.975, 3200.0]
["2026-09-10T18:15:46.642563+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.642813+00:00", "trade", 13.9721, 51.0]
["2026-09-10T18:15:46.744596+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.769751+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:46.782447+00:00", "trade", 13.963, 13.0]
["2026-09-10T18:15:47.067832+00:00", "trade", 13.9533, 45.0]
["2026-09-10T18:15:47.074896+00:00", "trade", 13.9533, 10.0]
["2026-09-10T18:15:47.329819+00:00", "trade", 13.975, 6100.0]
["2026-09-10T18:15:47.331100+00:00", "trade", 13.978, 52.0]
["2026-09-10T18:15:47.734206+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:47.810598+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:48.127230+00:00", "trade", 13.9799, 3200.0]
["2026-09-10T18:15:48.128054+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:48.128414+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:48.187149+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:48.201882+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:15:48.482843+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:48.705774+00:00", "trade", 13.975, 75.0]
["2026-09-10T18:15:48.979572+00:00", "trade", 13.975, 3.0]
["2026-09-10T18:15:50.536621+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:50.536621+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:50.537538+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:50.688533+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:51.140022+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:51.143305+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:52.056694+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:52.060217+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:52.078676+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:52.085532+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:52.163971+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:15:52.164425+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:52.328195+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:52.328551+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:52.601836+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:52.601881+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:52.601886+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:52.616631+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:53.185330+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:53.185671+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:53.185731+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:53.974929+00:00", "trade", 13.9636, 17.0]
["2026-09-10T18:15:54.302674+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:54.302734+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:54.302755+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:54.302815+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:54.303727+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:54.320767+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:54.321534+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:54.321700+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:54.406897+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:54.406958+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:54.520127+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:54.854563+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:55.516985+00:00", "trade", 13.9636, 9.0]
["2026-09-10T18:15:56.720319+00:00", "trade", 13.971, 2.0]
["2026-09-10T18:15:57.548119+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:57.548169+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:57.548181+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:15:57.548224+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:58.661445+00:00", "trade", 13.9799, 8000.0]
["2026-09-10T18:15:59.417490+00:00", "trade", 13.9639, 13.0]
["2026-09-10T18:15:59.908070+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:59.908697+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:59.974529+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:59.974594+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:59.980428+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:59.981661+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:59.983540+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:15:59.983660+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:00.007207+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:00.011632+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:00.044410+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:00.044440+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:00.044520+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:00.044565+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:00.044761+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:00.045437+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:00.083413+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:00.083874+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:00.084375+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:00.893325+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:00.893390+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:01.089723+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:01.089785+00:00", "trade", 13.9659, 42.0]
["2026-09-10T18:16:01.089853+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:01.834786+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:01.834831+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:01.834966+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:01.836064+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:01.836109+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:01.836405+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:01.845516+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:01.874846+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:01.874921+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:01.874982+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:02.019385+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:02.028417+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:02.056159+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:16:02.162862+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:02.478137+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:02.478919+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:02.900457+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:02.900507+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:02.900553+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:02.986161+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:04.129257+00:00", "trade", 13.9533, 100.0]
["2026-09-10T18:16:05.514417+00:00", "trade", 13.9641, 14.0]
["2026-09-10T18:16:05.722701+00:00", "trade", 13.9641, 3.0]
["2026-09-10T18:16:06.096960+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.099446+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.101130+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.153104+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.313119+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.313180+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.526492+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.526547+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.526868+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.527465+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.543367+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.568908+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.592850+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.666831+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:06.722549+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:07.013121+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:16:07.366882+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:07.974677+00:00", "trade", 13.9799, 9000.0]
["2026-09-10T18:16:07.975961+00:00", "trade", 13.9783, 60.0]
["2026-09-10T18:16:07.976378+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:07.989028+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:07.989078+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:08.032477+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:08.056689+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:08.057647+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:08.136910+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:08.157635+00:00", "trade", 13.97, 94.0]
["2026-09-10T18:16:08.179502+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:08.180925+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:08.355741+00:00", "trade", 13.979, 1.0]
["2026-09-10T18:16:08.726864+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:08.788586+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:08.795427+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:08.828927+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:08.945685+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:09.033639+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:09.138193+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:09.158847+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:16:09.557687+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:16:09.731085+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:16:09.929667+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:09.938703+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:10.020927+00:00", "trade", 13.9643, 11.0]
["2026-09-10T18:16:10.049576+00:00", "trade", 13.9799, 3000.0]
["2026-09-10T18:16:10.147892+00:00", "trade", 13.9736, 4.0]
["2026-09-10T18:16:10.154808+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:10.154812+00:00", "trade", 13.9736, 2.0]
["2026-09-10T18:16:10.164892+00:00", "trade", 13.98, 25.0]
["2026-09-10T18:16:10.165468+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:10.165514+00:00", "trade", 13.98, 69.0]
["2026-09-10T18:16:10.166105+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:10.386043+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:10.895110+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:10.962796+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.113415+00:00", "trade", 13.98, 2250.0]
["2026-09-10T18:16:11.115509+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.115584+00:00", "trade", 13.975, 2250.0]
["2026-09-10T18:16:11.119479+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.119547+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.119610+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:16:11.120350+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:16:11.120747+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:16:11.120900+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:16:11.121168+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.121309+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:16:11.123243+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:16:11.124361+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:16:11.124530+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:16:11.124812+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:16:11.125653+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.125730+00:00", "trade", 13.97, 550.0]
["2026-09-10T18:16:11.126400+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.349030+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468627+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.468635+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468636+00:00", "trade", 13.98, 1300.0]
["2026-09-10T18:16:11.468636+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:16:11.468735+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468740+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468740+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468790+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468792+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.468796+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.468798+00:00", "trade", 13.98, 24.0]
["2026-09-10T18:16:11.468800+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468800+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468804+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.468810+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468837+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:16:11.468837+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.468890+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468895+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468900+00:00", "trade", 13.98, 26.0]
["2026-09-10T18:16:11.468903+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.468905+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468918+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:16:11.468920+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468949+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.468981+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468981+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468986+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.468988+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.468988+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.468996+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.469000+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.469000+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.469006+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:11.469031+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469046+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469056+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469056+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469057+00:00", "trade", 13.98, 1600.0]
["2026-09-10T18:16:11.469081+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469111+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469126+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469129+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.469231+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469251+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469261+00:00", "trade", 13.98, 110.0]
["2026-09-10T18:16:11.469276+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469312+00:00", "trade", 13.98, 126.0]
["2026-09-10T18:16:11.469352+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469376+00:00", "trade", 13.98, 390.0]
["2026-09-10T18:16:11.469415+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:16:11.469418+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:16:11.469421+00:00", "trade", 13.98, 13.0]
["2026-09-10T18:16:11.469421+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:16:11.469432+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469436+00:00", "trade", 13.98, 153.0]
["2026-09-10T18:16:11.469451+00:00", "trade", 13.98, 600.0]
["2026-09-10T18:16:11.469452+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469496+00:00", "trade", 13.98, 110.0]
["2026-09-10T18:16:11.469505+00:00", "trade", 13.98, 248.0]
["2026-09-10T18:16:11.469517+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.469517+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469517+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469529+00:00", "trade", 13.98, 16.0]
["2026-09-10T18:16:11.469538+00:00", "trade", 13.98, 81.0]
["2026-09-10T18:16:11.469550+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:11.469574+00:00", "trade", 13.98, 18.0]
["2026-09-10T18:16:11.469595+00:00", "trade", 13.98, 223.0]
["2026-09-10T18:16:11.469631+00:00", "trade", 13.98, 137.0]
["2026-09-10T18:16:11.469632+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469637+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469647+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469697+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469828+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469878+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469888+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.469923+00:00", "trade", 13.978, 50.0]
["2026-09-10T18:16:11.470068+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.470078+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.470123+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.470184+00:00", "trade", 13.98, 5550.0]
["2026-09-10T18:16:11.470188+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.470245+00:00", "trade", 13.98, 31.0]
["2026-09-10T18:16:11.470323+00:00", "trade", 13.98, 464.0]
["2026-09-10T18:16:11.470429+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.470524+00:00", "trade", 13.98, 56.0]
["2026-09-10T18:16:11.470527+00:00", "trade", 13.98, 29.0]
["2026-09-10T18:16:11.470564+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.470690+00:00", "trade", 13.98, 60.0]
["2026-09-10T18:16:11.470858+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:16:11.470900+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.470948+00:00", "trade", 13.98, 11.0]
["2026-09-10T18:16:11.470950+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.470951+00:00", "trade", 13.98, 19.0]
["2026-09-10T18:16:11.471061+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.471294+00:00", "trade", 13.98, 60.0]
["2026-09-10T18:16:11.471311+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.471463+00:00", "trade", 13.9792, 50.0]
["2026-09-10T18:16:11.471632+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.471687+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.472855+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.473724+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:16:11.474143+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.478849+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.478894+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:11.561079+00:00", "trade", 13.98, 338.0]
["2026-09-10T18:16:11.589018+00:00", "trade", 13.98, 60.0]
["2026-09-10T18:16:12.444335+00:00", "trade", 13.98, 84.0]
["2026-09-10T18:16:12.444335+00:00", "trade", 13.98, 16.0]
["2026-09-10T18:16:12.444353+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:16:12.446112+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:16:12.446136+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.446142+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.446924+00:00", "trade", 13.98, 173.0]
["2026-09-10T18:16:12.446924+00:00", "trade", 13.98, 64.0]
["2026-09-10T18:16:12.446928+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:12.446928+00:00", "trade", 13.98, 137.0]
["2026-09-10T18:16:12.446933+00:00", "trade", 13.98, 92.0]
["2026-09-10T18:16:12.446933+00:00", "trade", 13.98, 34.0]
["2026-09-10T18:16:12.451038+00:00", "trade", 13.98, 16.0]
["2026-09-10T18:16:12.451041+00:00", "trade", 13.98, 79.0]
["2026-09-10T18:16:12.451045+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:16:12.451063+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.451088+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.451960+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.459879+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.469487+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.496361+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.496406+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.497248+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.506119+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.509996+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:16:12.510444+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.510905+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.643681+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.643741+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.643802+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.643877+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.702582+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:12.953669+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.130836+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.458129+00:00", "trade", 13.98, 43.0]
["2026-09-10T18:16:13.458140+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.458190+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.458200+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.458596+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.458937+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.469116+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.476975+00:00", "trade", 13.98, 157.0]
["2026-09-10T18:16:13.476975+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.477340+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.477351+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.477396+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.478162+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.559245+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.559301+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.559366+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:13.979293+00:00", "trade", 13.98, 9000.0]
["2026-09-10T18:16:13.983605+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:14.062373+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:14.062423+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:14.223702+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:14.416970+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:14.416972+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:14.417037+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:14.417039+00:00", "trade", 13.98, 292.0]
["2026-09-10T18:16:14.417047+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:14.417051+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:16:14.417353+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:14.417403+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:14.477401+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:14.478445+00:00", "trade", 13.98, 52.0]
["2026-09-10T18:16:14.479089+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:16:14.501459+00:00", "trade", 13.98, 19.0]
["2026-09-10T18:16:14.518694+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:16:14.518699+00:00", "trade", 13.98, 127.0]
["2026-09-10T18:16:14.690324+00:00", "trade", 13.98, 44.0]
["2026-09-10T18:16:14.829233+00:00", "trade", 13.98, 1800.0]
["2026-09-10T18:16:14.829233+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:14.829338+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:14.829794+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:14.829799+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:14.829809+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:14.829965+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:14.830322+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:16:14.840326+00:00", "trade", 13.9654, 11.0]
["2026-09-10T18:16:14.848273+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:14.859263+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:16:15.417863+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:16:15.417964+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:15.418084+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:15.418460+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:15.418927+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:15.419839+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:15.420194+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:15.420856+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:15.518789+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:15.519020+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:15.594249+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:15.603791+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:15.727266+00:00", "trade", 13.9542, 10.0]
["2026-09-10T18:16:15.788651+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:15.845386+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:16.088733+00:00", "trade", 13.985, 3000.0]
["2026-09-10T18:16:16.141727+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:16.254541+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:16:16.255822+00:00", "trade", 13.9823, 53.0]
["2026-09-10T18:16:16.286045+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:16.286090+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:16.450863+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:16.844725+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:17.432970+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:18.828021+00:00", "trade", 13.985, 4.0]
["2026-09-10T18:16:18.930884+00:00", "trade", 13.985, 46.0]
["2026-09-10T18:16:19.040639+00:00", "trade", 13.9657, 10.0]
["2026-09-10T18:16:19.908722+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:19.909745+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:20.274298+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:20.324981+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:16:20.327492+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:16:20.382079+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:20.387184+00:00", "trade", 13.9544, 2.0]
["2026-09-10T18:16:20.674425+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:20.780898+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:20.967643+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:21.123769+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:21.124210+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:21.337326+00:00", "trade", 13.9801, 5500.0]
["2026-09-10T18:16:21.360090+00:00", "trade", 13.985, 3500.0]
["2026-09-10T18:16:21.921324+00:00", "trade", 13.966, 50.0]
["2026-09-10T18:16:21.937500+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:16:21.937503+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:16:22.439681+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:22.830326+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:22.936584+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:23.834021+00:00", "trade", 13.9661, 12.0]
["2026-09-10T18:16:24.174714+00:00", "trade", 13.9661, 4.0]
["2026-09-10T18:16:24.223582+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:24.814222+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:16:26.333777+00:00", "trade", 13.9662, 7.0]
["2026-09-10T18:16:28.771234+00:00", "trade", 13.9662, 11.0]
["2026-09-10T18:16:28.908502+00:00", "trade", 13.9662, 8.0]
["2026-09-10T18:16:29.326680+00:00", "trade", 13.985, 9792.0]
["2026-09-10T18:16:29.327967+00:00", "trade", 13.9823, 57.0]
["2026-09-10T18:16:30.007232+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:30.378800+00:00", "trade", 13.9823, 10.0]
["2026-09-10T18:16:31.024789+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:31.308920+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:16:31.310083+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:31.614327+00:00", "trade", 13.9756, 11.0]
["2026-09-10T18:16:31.874546+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:32.048164+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:32.436890+00:00", "trade", 13.9664, 3.0]
["2026-09-10T18:16:32.742788+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:32.743269+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:32.743710+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:32.774719+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:32.940408+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:16:34.437175+00:00", "trade", 13.9758, 100.0]
["2026-09-10T18:16:34.496639+00:00", "trade", 13.985, 14.0]
["2026-09-10T18:16:34.756301+00:00", "trade", 13.9664, 14.0]
["2026-09-10T18:16:35.076086+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:35.076537+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:35.099031+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:35.126500+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:16:35.179197+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:16:35.814854+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:35.816027+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:35.964670+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:16:36.017389+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:16:36.060917+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:36.060920+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:36.060920+00:00", "trade", 13.98, 68.0]
["2026-09-10T18:16:36.060923+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:16:36.060929+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:16:36.060995+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.061423+00:00", "trade", 13.98, 28.0]
["2026-09-10T18:16:36.061425+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:16:36.061530+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:16:36.061536+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.061573+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:16:36.061947+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.062018+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.062018+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.062108+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.062383+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.063121+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:16:36.063539+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:16:36.227938+00:00", "trade", 13.985, 8.0]
["2026-09-10T18:16:36.354689+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.354754+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.354759+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.355170+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.355802+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.466159+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.516574+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.635588+00:00", "trade", 13.98, 23.0]
["2026-09-10T18:16:36.635591+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:16:36.635594+00:00", "trade", 13.98, 7.0]
["2026-09-10T18:16:36.636288+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:36.636312+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:16:36.636312+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:16:36.636315+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:36.636336+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:36.636343+00:00", "trade", 13.98, 13.0]
["2026-09-10T18:16:36.636394+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:36.636493+00:00", "trade", 13.98, 88.0]
["2026-09-10T18:16:36.636562+00:00", "trade", 13.98, 12.0]
["2026-09-10T18:16:36.636655+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.636655+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.636851+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.636936+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.637653+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.640334+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.752813+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:16:36.753263+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.753814+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.753849+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.806027+00:00", "trade", 13.9834, 99.0]
["2026-09-10T18:16:36.806595+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.811426+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.811546+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:36.884009+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:37.017391+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:37.017447+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:37.018815+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:37.058854+00:00", "trade", 13.9801, 99.0]
["2026-09-10T18:16:37.060288+00:00", "trade", 13.9668, 4.0]
["2026-09-10T18:16:37.061030+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:37.499706+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:16:37.553354+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:16:37.559116+00:00", "trade", 13.985, 150.0]
["2026-09-10T18:16:37.979596+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:38.007065+00:00", "trade", 13.9545, 100.0]
["2026-09-10T18:16:38.286282+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:16:38.333073+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:38.333133+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:38.333208+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:38.352283+00:00", "trade", 13.9801, 99.0]
["2026-09-10T18:16:38.374206+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.066895+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:16:39.108301+00:00", "trade", 13.9672, 12.0]
["2026-09-10T18:16:39.136117+00:00", "trade", 13.9801, 99.0]
["2026-09-10T18:16:39.199289+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.730539+00:00", "trade", 13.9814, 1.0]
["2026-09-10T18:16:39.813246+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.825389+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.842565+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.979942+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.979949+00:00", "trade", 13.98, 6.0]
["2026-09-10T18:16:39.979962+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.979967+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:16:39.980007+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:39.980025+00:00", "trade", 13.98, 46.0]
["2026-09-10T18:16:39.980032+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.980118+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.980293+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.980579+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.980584+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.980619+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.981306+00:00", "trade", 13.98, 46.0]
["2026-09-10T18:16:39.981856+00:00", "trade", 13.985, 400.0]
["2026-09-10T18:16:39.983120+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.983300+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:39.996272+00:00", "trade", 13.985, 400.0]
["2026-09-10T18:16:40.020138+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.020298+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.041218+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.041418+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.203088+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732689+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:16:40.732749+00:00", "trade", 13.98, 198.0]
["2026-09-10T18:16:40.732752+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:40.732756+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:16:40.732756+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:40.732759+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732761+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:16:40.732761+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:16:40.732764+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732765+00:00", "trade", 13.98, 22.0]
["2026-09-10T18:16:40.732765+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:40.732767+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:16:40.732770+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:40.732770+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:40.732770+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:40.732773+00:00", "trade", 13.98, 950.0]
["2026-09-10T18:16:40.732779+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:40.732779+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:40.732779+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:16:40.732782+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:16:40.732784+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732839+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732844+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732859+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732879+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732879+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732884+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732915+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732940+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732944+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732944+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732945+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:16:40.732954+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732956+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:40.732990+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.732990+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.733035+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:16:40.733041+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:16:40.733045+00:00", "quote", 13.97, 13.99]
["2026-09-10T18:16:40.733095+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733110+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733156+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733160+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733185+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:16:40.733270+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733285+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733335+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733371+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733396+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733531+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733571+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733696+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733807+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.733997+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.734150+00:00", "trade", 13.983, 51.0]
["2026-09-10T18:16:40.734378+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.734844+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.734904+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.735345+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.736003+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:16:40.736307+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.736514+00:00", "trade", 13.98, 11.0]
["2026-09-10T18:16:40.743259+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.743314+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.786965+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:16:40.836706+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:40.875252+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:16:41.023277+00:00", "trade", 13.9701, 8000.0]
["2026-09-10T18:16:41.788888+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:42.074878+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:42.074933+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:42.160282+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:42.558623+00:00", "trade", 13.975, 90.0]
["2026-09-10T18:16:42.805516+00:00", "trade", 13.9757, 86.0]
["2026-09-10T18:16:43.611079+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:43.984057+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:45.020104+00:00", "trade", 13.9678, 13.0]
["2026-09-10T18:16:45.202196+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:45.202257+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:45.203460+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:45.463824+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:45.784713+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:46.846985+00:00", "trade", 13.9546, 1.0]
["2026-09-10T18:16:48.027833+00:00", "trade", 13.9756, 3.0]
["2026-09-10T18:16:48.188429+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:48.269942+00:00", "trade", 13.9799, 370.0]
["2026-09-10T18:16:48.580434+00:00", "trade", 13.9546, 36.0]
["2026-09-10T18:16:49.380852+00:00", "trade", 13.975, 60.0]
["2026-09-10T18:16:49.397792+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:49.400092+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:49.430876+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:49.718240+00:00", "trade", 13.9679, 11.0]
["2026-09-10T18:16:49.760580+00:00", "trade", 13.9799, 3.0]
["2026-09-10T18:16:49.767016+00:00", "trade", 13.9799, 1.0]
["2026-09-10T18:16:49.853712+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:50.183029+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:16:50.276338+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:16:50.498612+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:50.524047+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:51.270995+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:51.386791+00:00", "trade", 13.98, 32.0]
["2026-09-10T18:16:51.386851+00:00", "trade", 13.98, 61.0]
["2026-09-10T18:16:52.028723+00:00", "trade", 13.975, 249.0]
["2026-09-10T18:16:52.040601+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:16:52.443019+00:00", "trade", 13.975, 20.0]
["2026-09-10T18:16:52.712711+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:52.712897+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:52.905144+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:53.275436+00:00", "trade", 13.9758, 12.0]
["2026-09-10T18:16:53.369114+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:53.369124+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:53.588156+00:00", "trade", 13.9546, 100.0]
["2026-09-10T18:16:54.936429+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:54.936479+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:55.300828+00:00", "trade", 13.9681, 13.0]
["2026-09-10T18:16:55.365420+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:55.365480+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:55.671352+00:00", "trade", 13.9798, 10.0]
["2026-09-10T18:16:56.502561+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:16:57.794844+00:00", "trade", 13.9682, 100.0]
["2026-09-10T18:16:57.907711+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:58.621013+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:58.621069+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:58.645532+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:58.712980+00:00", "trade", 13.9799, 2.0]
["2026-09-10T18:16:58.824239+00:00", "trade", 13.9758, 3.0]
["2026-09-10T18:16:59.329742+00:00", "trade", 13.9755, 17.0]
["2026-09-10T18:16:59.639583+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:59.782072+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:16:59.782117+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:00.007253+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:00.373211+00:00", "trade", 13.9684, 100.0]
["2026-09-10T18:17:01.104335+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:17:01.163275+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:17:01.289452+00:00", "trade", 13.9543, 32.0]
["2026-09-10T18:17:01.573430+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:01.573495+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:01.738894+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:02.571396+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:02.572363+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:02.573060+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:05.162482+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:05.162527+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:05.162708+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:07.284776+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:17:07.286033+00:00", "trade", 13.975, 19.0]
["2026-09-10T18:17:07.697465+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:07.956070+00:00", "trade", 13.975, 9500.0]
["2026-09-10T18:17:07.957354+00:00", "trade", 13.9739, 58.0]
["2026-09-10T18:17:08.112115+00:00", "trade", 13.97, 9000.0]
["2026-09-10T18:17:08.112178+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:08.116227+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:08.117019+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:08.175844+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:08.178490+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:08.504997+00:00", "trade", 13.9763, 20.0]
["2026-09-10T18:17:08.717704+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:08.718195+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:09.060234+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:09.098986+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:09.860984+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:17:10.143743+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:10.202763+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:11.201981+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:11.202152+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:11.202608+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:11.278073+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:11.278073+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:12.428092+00:00", "trade", 13.9546, 10.0]
["2026-09-10T18:17:12.724284+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:12.724901+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:12.770384+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:12.827615+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:13.428356+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:17:14.295775+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:14.467428+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:14.710251+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:14.711043+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:14.711750+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:14.739711+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:15.378161+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:17:15.378362+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:17:15.846004+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:15.846916+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:15.921828+00:00", "trade", 13.975, 90.0]
["2026-09-10T18:17:15.922421+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:16.037104+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:16.037164+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:16.037259+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:16.037325+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:16.037901+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:16.111997+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:16.112463+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:16.113275+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:16.270615+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:16.371867+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:17:17.070204+00:00", "trade", 13.9546, 400.0]
["2026-09-10T18:17:17.100911+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:17.101407+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:17.112970+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:17.113451+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:18.936480+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:19.984023+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:20.061648+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:21.131514+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:21.239391+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:21.280002+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:21.292487+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:21.331169+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:22.363782+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:22.363847+00:00", "trade", 13.97, 9000.0]
["2026-09-10T18:17:22.545098+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:22.558565+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:22.560194+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:22.560901+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:22.560901+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:22.625003+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:22.625003+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:23.856982+00:00", "trade", 13.9703, 3025.0]
["2026-09-10T18:17:24.201190+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:24.717844+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:24.852862+00:00", "trade", 13.9767, 2.0]
["2026-09-10T18:17:25.025311+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:25.026339+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:25.026379+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:25.057433+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:25.057433+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:25.106302+00:00", "trade", 13.9703, 13.0]
["2026-09-10T18:17:25.308816+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:25.311372+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:25.313958+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:26.595515+00:00", "trade", 13.9703, 13.0]
["2026-09-10T18:17:26.874673+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:26.874738+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:26.875695+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:26.984097+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:17:26.984975+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:27.097217+00:00", "trade", 13.9702, 99.0]
["2026-09-10T18:17:27.265107+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:27.300120+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:27.300561+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:27.719272+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:17:27.774306+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:17:27.816088+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:27.847819+00:00", "trade", 13.9703, 13.0]
["2026-09-10T18:17:27.848380+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:27.848856+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:28.021312+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:28.030332+00:00", "trade", 13.9741, 9.0]
["2026-09-10T18:17:28.396399+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:28.508591+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:29.144087+00:00", "trade", 13.98, 28.0]
["2026-09-10T18:17:29.150705+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:29.151161+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:29.176979+00:00", "trade", 13.974, 100.0]
["2026-09-10T18:17:29.293672+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:17:29.331737+00:00", "trade", 13.9725, 37.0]
["2026-09-10T18:17:29.375136+00:00", "trade", 13.9704, 14.0]
["2026-09-10T18:17:29.444637+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:17:29.725789+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:30.007274+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:30.033491+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:30.087384+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:17:30.214151+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:30.215108+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:30.523100+00:00", "trade", 13.9704, 10.0]
["2026-09-10T18:17:30.523968+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:30.524315+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:17:30.606715+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:31.065016+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:31.285162+00:00", "trade", 13.9707, 85.0]
["2026-09-10T18:17:31.436326+00:00", "trade", 13.975, 357.0]
["2026-09-10T18:17:31.436413+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:17:31.831856+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:31.832873+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:31.876292+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:31.953074+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:32.194990+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:32.195061+00:00", "trade", 13.9709, 11.0]
["2026-09-10T18:17:32.234604+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:32.234805+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:32.642495+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:32.649256+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.011895+00:00", "trade", 13.9713, 10.0]
["2026-09-10T18:17:33.135253+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.136195+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.152640+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.293134+00:00", "trade", 13.9713, 11.0]
["2026-09-10T18:17:33.293735+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.668868+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.668893+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.668923+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.669149+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.669394+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.669429+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.728600+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.728665+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.866413+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.949561+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.950158+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.950383+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.950423+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.950480+00:00", "trade", 13.98, 58.0]
["2026-09-10T18:17:33.950586+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:17:33.950592+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:17:33.950592+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:17:33.950594+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.950595+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:17:33.950598+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:33.950598+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:17:33.950604+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:33.950604+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:33.950604+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:33.950604+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:33.950607+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:33.950670+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:17:33.951022+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:33.951085+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.951085+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.951133+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:33.951521+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.952002+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.953400+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.954363+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.959770+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:33.960843+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:17:33.967017+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:33.971568+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:34.140105+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:34.220967+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:34.588909+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:34.861856+00:00", "trade", 13.9714, 10.0]
["2026-09-10T18:17:35.156426+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:17:35.156429+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:17:35.156432+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:35.156432+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:35.156591+00:00", "trade", 13.98, 22.0]
["2026-09-10T18:17:35.156594+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:17:35.156594+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:35.156597+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:35.156599+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:35.156601+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:35.156604+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:17:35.156606+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:35.156606+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:35.156612+00:00", "trade", 13.98, 68.0]
["2026-09-10T18:17:35.156634+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:17:35.156639+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:17:35.156659+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:17:35.156663+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:35.156663+00:00", "trade", 13.98, 52.0]
["2026-09-10T18:17:35.156666+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:35.156676+00:00", "trade", 13.98, 13.0]
["2026-09-10T18:17:35.156676+00:00", "trade", 13.98, 81.0]
["2026-09-10T18:17:35.156720+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:17:35.156723+00:00", "trade", 13.98, 32.0]
["2026-09-10T18:17:35.156769+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:17:35.156844+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:17:35.156865+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:17:35.156865+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:17:35.156869+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:17:35.156915+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.156945+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.156955+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:17:35.157135+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.157301+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:35.157391+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.157551+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.157674+00:00", "trade", 13.985, 1209.0]
["2026-09-10T18:17:35.157711+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.157752+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.157777+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.158393+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.158522+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:17:35.158543+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:17:35.160553+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.161796+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.162007+00:00", "trade", 13.98, 11.0]
["2026-09-10T18:17:35.195807+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.211570+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.450328+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.514154+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:17:35.560585+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.560645+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.823676+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.936570+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:35.978429+00:00", "trade", 13.9899, 9500.0]
["2026-09-10T18:17:35.979710+00:00", "trade", 13.9773, 66.0]
["2026-09-10T18:17:36.029481+00:00", "trade", 13.9718, 11.0]
["2026-09-10T18:17:36.285496+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:36.286518+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:36.321146+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:36.405115+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:36.537485+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:36.550537+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:36.772920+00:00", "trade", 13.9787, 29.0]
["2026-09-10T18:17:36.879524+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:36.941251+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:37.599109+00:00", "trade", 13.9801, 370.0]
["2026-09-10T18:17:38.145410+00:00", "trade", 13.9801, 9000.0]
["2026-09-10T18:17:38.199566+00:00", "trade", 13.985, 2000.0]
["2026-09-10T18:17:38.333818+00:00", "trade", 13.972, 23.0]
["2026-09-10T18:17:38.862058+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:39.357063+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:17:39.361258+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:17:39.361852+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:39.361872+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:39.362324+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:39.364649+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:39.905767+00:00", "trade", 13.9724, 17.0]
["2026-09-10T18:17:40.289177+00:00", "trade", 13.9724, 21.0]
["2026-09-10T18:17:40.942187+00:00", "trade", 13.9727, 10.0]
["2026-09-10T18:17:42.192608+00:00", "trade", 13.9782, 9.0]
["2026-09-10T18:17:42.323509+00:00", "trade", 13.98, 5500.0]
["2026-09-10T18:17:42.324796+00:00", "trade", 13.9822, 52.0]
["2026-09-10T18:17:42.351683+00:00", "trade", 13.973, 10.0]
["2026-09-10T18:17:42.359667+00:00", "trade", 13.985, 3500.0]
["2026-09-10T18:17:43.563342+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:44.078796+00:00", "trade", 13.9732, 13.0]
["2026-09-10T18:17:44.302715+00:00", "trade", 13.985, 480.0]
["2026-09-10T18:17:44.484184+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:44.517916+00:00", "trade", 13.985, 112.0]
["2026-09-10T18:17:44.519277+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:45.345955+00:00", "trade", 13.9732, 15.0]
["2026-09-10T18:17:45.594923+00:00", "trade", 13.9732, 13.0]
["2026-09-10T18:17:46.492873+00:00", "trade", 13.9735, 11.0]
["2026-09-10T18:17:46.798437+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:46.798928+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:47.571937+00:00", "trade", 13.9736, 12.0]
["2026-09-10T18:17:47.808546+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:47.872518+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:47.873485+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:47.873926+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:48.090365+00:00", "trade", 13.9737, 10.0]
["2026-09-10T18:17:48.091715+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.086272+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.198479+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.200729+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.200751+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:17:49.200755+00:00", "trade", 13.985, 364.0]
["2026-09-10T18:17:49.200757+00:00", "trade", 13.98, 25.0]
["2026-09-10T18:17:49.200763+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:49.200767+00:00", "trade", 13.98, 36.0]
["2026-09-10T18:17:49.200789+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.200794+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.200794+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.200804+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.200804+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.200847+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:17:49.200851+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:17:49.200854+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:17:49.200854+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:17:49.200860+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:17:49.200860+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:49.200860+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:49.200975+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.200977+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:17:49.201010+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201015+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201020+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201045+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201047+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:17:49.201047+00:00", "trade", 13.98, 41.0]
["2026-09-10T18:17:49.201049+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:17:49.201221+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201269+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:17:49.201278+00:00", "trade", 13.98, 16.0]
["2026-09-10T18:17:49.201290+00:00", "trade", 13.98, 14.0]
["2026-09-10T18:17:49.201296+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:49.201296+00:00", "trade", 13.98, 102.0]
["2026-09-10T18:17:49.201404+00:00", "trade", 13.985, 4.0]
["2026-09-10T18:17:49.201407+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:17:49.201407+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:17:49.201434+00:00", "trade", 13.985, 9.0]
["2026-09-10T18:17:49.201516+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201636+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201747+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:17:49.201757+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201877+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201877+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201882+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201917+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201917+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201917+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.201922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.202077+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.202104+00:00", "trade", 13.98, 216.0]
["2026-09-10T18:17:49.202839+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.203386+00:00", "trade", 13.98, 33.0]
["2026-09-10T18:17:49.203917+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.207427+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:17:49.207427+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:17:49.207445+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:17:49.207448+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:17:49.209520+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.342328+00:00", "trade", 13.985, 17.0]
["2026-09-10T18:17:49.343684+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.378279+00:00", "trade", 13.9738, 11.0]
["2026-09-10T18:17:49.692359+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.713586+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:17:49.714923+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:49.767384+00:00", "trade", 13.98, 9000.0]
["2026-09-10T18:17:49.768665+00:00", "trade", 13.9832, 55.0]
["2026-09-10T18:17:49.938179+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:50.139929+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:17:50.652129+00:00", "trade", 13.9739, 11.0]
["2026-09-10T18:17:50.729993+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:17:50.730655+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:50.730655+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:50.876745+00:00", "trade", 13.9741, 12.0]
["2026-09-10T18:17:50.878101+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:50.977735+00:00", "trade", 13.983, 9000.0]
["2026-09-10T18:17:50.979022+00:00", "trade", 13.9829, 66.0]
["2026-09-10T18:17:51.054366+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:51.098175+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:51.149227+00:00", "trade", 13.985, 75.0]
["2026-09-10T18:17:51.150550+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:51.440350+00:00", "trade", 13.9565, 16.0]
["2026-09-10T18:17:51.681002+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:51.765042+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:51.787160+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:51.915415+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:51.915475+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:51.915545+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:52.138050+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:52.144424+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:17:52.481244+00:00", "trade", 13.9743, 100.0]
["2026-09-10T18:17:52.773507+00:00", "trade", 13.9743, 22.0]
["2026-09-10T18:17:53.076270+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:17:53.411646+00:00", "trade", 13.9801, 3.0]
["2026-09-10T18:17:53.419095+00:00", "trade", 13.9801, 2.0]
["2026-09-10T18:17:53.809183+00:00", "trade", 13.9745, 12.0]
["2026-09-10T18:17:54.236344+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:54.246157+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:54.289851+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:54.568091+00:00", "trade", 13.9781, 39.0]
["2026-09-10T18:17:55.236374+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:55.402495+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:55.582513+00:00", "trade", 13.9745, 11.0]
["2026-09-10T18:17:55.583871+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:17:55.694584+00:00", "trade", 13.9745, 18.0]
["2026-09-10T18:17:55.802330+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:17:56.829945+00:00", "trade", 13.985, 90.0]
["2026-09-10T18:17:57.340208+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:17:59.790756+00:00", "trade", 13.9569, 14.0]
["2026-09-10T18:18:00.007305+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.041430+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.041460+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.041470+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.041470+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.041475+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.041517+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.041520+00:00", "trade", 13.98, 55.0]
["2026-09-10T18:18:00.041550+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.041550+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.041701+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.041821+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.041862+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.041875+00:00", "trade", 13.98, 32.0]
["2026-09-10T18:18:00.041878+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.041901+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.041931+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.042177+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.042188+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.042211+00:00", "trade", 13.98, 75.0]
["2026-09-10T18:18:00.042214+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:18:00.042217+00:00", "trade", 13.98, 25.0]
["2026-09-10T18:18:00.042220+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.042222+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.042227+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.042235+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.042247+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.042278+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.042287+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:18:00.042301+00:00", "trade", 13.98, 95.0]
["2026-09-10T18:18:00.042317+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.042325+00:00", "trade", 13.98, 24.0]
["2026-09-10T18:18:00.042335+00:00", "trade", 13.98, 75.0]
["2026-09-10T18:18:00.042478+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.042491+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:18:00.042491+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:18:00.042530+00:00", "trade", 13.98, 90.0]
["2026-09-10T18:18:00.042530+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:18:00.042603+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.042714+00:00", "trade", 13.98, 90.0]
["2026-09-10T18:18:00.042714+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.042733+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.042844+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.043186+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.043267+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.043275+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.043339+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.043429+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.043613+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.043661+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.043763+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.043796+00:00", "trade", 13.98, 24.0]
["2026-09-10T18:18:00.043841+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.043853+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.050737+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.053689+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.056730+00:00", "trade", 13.98, 33.0]
["2026-09-10T18:18:00.093098+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181049+00:00", "trade", 13.98, 25.0]
["2026-09-10T18:18:00.181052+00:00", "trade", 13.98, 15.0]
["2026-09-10T18:18:00.181108+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181113+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181388+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181554+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181569+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181608+00:00", "trade", 13.98, 85.0]
["2026-09-10T18:18:00.181611+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181654+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181659+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:18:00.181663+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:18:00.181663+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181668+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181668+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181668+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181671+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:18:00.181674+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181675+00:00", "trade", 13.98, 19.0]
["2026-09-10T18:18:00.181675+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:18:00.181679+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181681+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181681+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:18:00.181683+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:18:00.181686+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:18:00.181689+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181691+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:18:00.181691+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:18:00.181696+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181696+00:00", "trade", 13.98, 1700.0]
["2026-09-10T18:18:00.181696+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:18:00.181699+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181705+00:00", "trade", 13.98, 86.0]
["2026-09-10T18:18:00.181708+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181714+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181715+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181715+00:00", "trade", 13.98, 23.0]
["2026-09-10T18:18:00.181719+00:00", "trade", 13.98, 25.0]
["2026-09-10T18:18:00.181719+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181719+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181725+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181750+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181759+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181779+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.181798+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181954+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.181957+00:00", "trade", 13.98, 65.0]
["2026-09-10T18:18:00.181981+00:00", "trade", 13.98, 14.0]
["2026-09-10T18:18:00.182010+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.182065+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.182074+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.182115+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:00.182128+00:00", "trade", 13.98, 11.0]
["2026-09-10T18:18:00.182137+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:18:00.182180+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:00.182235+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:00.182326+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:00.182336+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:00.182421+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:00.182421+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.182423+00:00", "trade", 13.98, 208.0]
["2026-09-10T18:18:00.182423+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.182446+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.182446+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.182486+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:00.182532+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:00.182546+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:00.182561+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:00.182642+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:00.182656+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.182787+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.183032+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.183163+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.183208+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.183248+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.183307+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:18:00.184170+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.184405+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:18:00.184491+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.184641+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.185408+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.185779+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.186176+00:00", "trade", 13.975, 575.0]
["2026-09-10T18:18:00.187156+00:00", "trade", 13.975, 575.0]
["2026-09-10T18:18:00.187451+00:00", "trade", 13.975, 575.0]
["2026-09-10T18:18:00.188645+00:00", "trade", 13.975, 575.0]
["2026-09-10T18:18:00.196094+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:18:00.196113+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.196113+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.196229+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.196559+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.196730+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.197031+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.197131+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.197482+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.197492+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.203055+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.204012+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.204453+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.206869+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.206940+00:00", "trade", 13.9766, 99.0]
["2026-09-10T18:18:00.213971+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:18:00.213971+00:00", "trade", 13.97, 110.0]
["2026-09-10T18:18:00.214051+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.214051+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.214066+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.214893+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.214968+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.291460+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.339258+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:18:00.783400+00:00", "trade", 13.975, 19.0]
["2026-09-10T18:18:00.856726+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.856757+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:00.857092+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.857115+00:00", "trade", 13.97, 36.0]
["2026-09-10T18:18:00.857347+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.857387+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.857508+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:00.857823+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:01.256700+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:18:01.258369+00:00", "trade", 13.975, 2000.0]
["2026-09-10T18:18:01.550346+00:00", "trade", 13.9746, 5.0]
["2026-09-10T18:18:01.660609+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:01.661626+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:01.661682+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:01.662609+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:01.701622+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:01.989977+00:00", "trade", 13.975, 6000.0]
["2026-09-10T18:18:01.991261+00:00", "trade", 13.9798, 59.0]
["2026-09-10T18:18:02.135484+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135489+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135518+00:00", "trade", 13.975, 700.0]
["2026-09-10T18:18:02.135518+00:00", "trade", 13.97, 46.0]
["2026-09-10T18:18:02.135523+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:18:02.135523+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.135527+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:18:02.135527+00:00", "trade", 13.97, 192.0]
["2026-09-10T18:18:02.135529+00:00", "trade", 13.97, 22.0]
["2026-09-10T18:18:02.135562+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:18:02.135566+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.135566+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.135569+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:18:02.135575+00:00", "trade", 13.975, 1800.0]
["2026-09-10T18:18:02.135577+00:00", "trade", 13.975, 38.0]
["2026-09-10T18:18:02.135583+00:00", "trade", 13.97, 793.0]
["2026-09-10T18:18:02.135583+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:18:02.135583+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:18:02.135584+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135587+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:18:02.135590+00:00", "trade", 13.975, 550.0]
["2026-09-10T18:18:02.135592+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:18:02.135619+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135629+00:00", "trade", 13.975, 356.0]
["2026-09-10T18:18:02.135632+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.135635+00:00", "trade", 13.975, 225.0]
["2026-09-10T18:18:02.135638+00:00", "trade", 13.97, 1678.0]
["2026-09-10T18:18:02.135645+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135650+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:18:02.135671+00:00", "trade", 13.975, 143.0]
["2026-09-10T18:18:02.135671+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:18:02.135689+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:18:02.135710+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:18:02.135719+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:18:02.135723+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:18:02.135725+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135776+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.135776+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:18:02.135805+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135806+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.135839+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:18:02.135910+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135920+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135936+00:00", "trade", 13.97, 395.0]
["2026-09-10T18:18:02.135936+00:00", "trade", 13.97, 106.0]
["2026-09-10T18:18:02.135941+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135942+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.135942+00:00", "trade", 13.97, 18.0]
["2026-09-10T18:18:02.135945+00:00", "trade", 13.97, 13.0]
["2026-09-10T18:18:02.135947+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.135947+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:18:02.135950+00:00", "trade", 13.97, 113.0]
["2026-09-10T18:18:02.135950+00:00", "trade", 13.97, 155.0]
["2026-09-10T18:18:02.135965+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135990+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135990+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.135996+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.136000+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.136025+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.136038+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.136038+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.136044+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.136044+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.136044+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:02.136081+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.136116+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.136121+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.136134+00:00", "trade", 13.97, 144.0]
["2026-09-10T18:18:02.136146+00:00", "trade", 13.97, 112.0]
["2026-09-10T18:18:02.136181+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.136185+00:00", "trade", 13.97, 299.0]
["2026-09-10T18:18:02.136194+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:18:02.136200+00:00", "trade", 13.97, 132.0]
["2026-09-10T18:18:02.136296+00:00", "trade", 13.97, 368.0]
["2026-09-10T18:18:02.136302+00:00", "trade", 13.97, 115.0]
["2026-09-10T18:18:02.136871+00:00", "trade", 13.9809, 51.0]
["2026-09-10T18:18:02.137863+00:00", "trade", 13.97, 1006.0]
["2026-09-10T18:18:02.145884+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.152144+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.152199+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.159815+00:00", "trade", 13.975, 3500.0]
["2026-09-10T18:18:02.181148+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.275698+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:02.709409+00:00", "trade", 13.9574, 57.0]
["2026-09-10T18:18:03.135639+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:03.369973+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:18:03.371263+00:00", "trade", 13.9733, 51.0]
["2026-09-10T18:18:03.377097+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:18:03.377732+00:00", "trade", 13.97, 11.0]
["2026-09-10T18:18:03.377791+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:03.378482+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:03.512356+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:03.512416+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:03.724033+00:00", "trade", 13.9746, 20.0]
["2026-09-10T18:18:03.866950+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:04.440419+00:00", "trade", 13.9575, 100.0]
["2026-09-10T18:18:04.641534+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:04.688976+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:05.367030+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:05.367074+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:18:05.367121+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:05.793877+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:18:05.873611+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:06.708254+00:00", "trade", 13.9799, 370.0]
["2026-09-10T18:18:07.304210+00:00", "trade", 13.975, 9792.0]
["2026-09-10T18:18:07.304216+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:07.304261+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:07.609938+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:18:08.736389+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:08.842622+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:09.161734+00:00", "trade", 13.9791, 2.0]
["2026-09-10T18:18:09.233692+00:00", "trade", 13.9769, 79.0]
["2026-09-10T18:18:09.405718+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:09.512747+00:00", "trade", 13.9748, 13.0]
["2026-09-10T18:18:10.273262+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:10.273603+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:10.430511+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:11.350231+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:11.350296+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:11.350351+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:11.350351+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:11.351238+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:11.351238+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:11.351278+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:11.351589+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:11.366229+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:11.366369+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:11.367241+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:11.367321+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:11.873651+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:12.705366+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:13.313954+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:13.432191+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:13.729889+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:13.730370+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:14.020746+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:14.037271+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:14.306465+00:00", "trade", 13.9748, 11.0]
["2026-09-10T18:18:14.338591+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:18:14.339209+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:14.339690+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:14.339971+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:14.379184+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:14.521789+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:16.037060+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:18:16.037682+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:16.038123+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:16.038123+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:16.038356+00:00", "trade", 13.9743, 51.0]
["2026-09-10T18:18:16.038407+00:00", "trade", 13.9751, 57.0]
["2026-09-10T18:18:16.174282+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:16.353644+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:16.539205+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:16.566811+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:16.601905+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:16.821607+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:17.222827+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:17.265941+00:00", "trade", 13.9784, 11.0]
["2026-09-10T18:18:17.470427+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:17.720627+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:18.072912+00:00", "trade", 13.97, 9500.0]
["2026-09-10T18:18:18.073502+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:18.074419+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:18.074820+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:18.074900+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:18.075261+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:18.477514+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:18.746647+00:00", "trade", 13.9748, 11.0]
["2026-09-10T18:18:19.155425+00:00", "trade", 13.9776, 100.0]
["2026-09-10T18:18:20.197808+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:20.229223+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:20.690458+00:00", "trade", 13.958, 100.0]
["2026-09-10T18:18:20.691593+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:20.760955+00:00", "trade", 13.9778, 64.0]
["2026-09-10T18:18:21.020584+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:18:21.034781+00:00", "trade", 13.975, 7.0]
["2026-09-10T18:18:21.034835+00:00", "trade", 13.975, 16.0]
["2026-09-10T18:18:21.127988+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:18:22.391935+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:22.391985+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:22.393108+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:22.393559+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:22.397829+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:22.470091+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:18:22.499862+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:22.536778+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:18:23.036203+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:18:23.037545+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:18:23.699648+00:00", "trade", 13.9752, 12.0]
["2026-09-10T18:18:23.826975+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:23.838143+00:00", "trade", 13.975, 17.0]
["2026-09-10T18:18:23.838170+00:00", "trade", 13.975, 8.0]
["2026-09-10T18:18:23.839743+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:18:23.929484+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:24.003128+00:00", "trade", 13.975, 7.0]
["2026-09-10T18:18:24.117373+00:00", "trade", 13.975, 1495.0]
["2026-09-10T18:18:24.582742+00:00", "trade", 13.97, 90.0]
["2026-09-10T18:18:24.582742+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:18:24.583571+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:24.583631+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:24.583696+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:24.583777+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:24.636399+00:00", "trade", 13.97, 9000.0]
["2026-09-10T18:18:24.636462+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:24.688210+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:24.746549+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:24.827015+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:24.827497+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:24.846301+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:24.952900+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:25.040764+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:25.659968+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:25.660449+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:26.396150+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:26.411458+00:00", "trade", 13.975, 8.0]
["2026-09-10T18:18:26.626323+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:26.712011+00:00", "trade", 13.975, 60.0]
["2026-09-10T18:18:27.010126+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:27.117836+00:00", "trade", 13.9798, 1400.0]
["2026-09-10T18:18:27.923264+00:00", "trade", 13.9758, 900.0]
["2026-09-10T18:18:28.914155+00:00", "trade", 13.9776, 2.0]
["2026-09-10T18:18:28.927194+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:28.927430+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:28.927866+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:28.928186+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:28.928392+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:28.928397+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:28.970081+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:28.970678+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:29.013930+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:29.034980+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:29.091961+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:29.098762+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:29.208022+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:29.209080+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:29.489400+00:00", "trade", 13.9755, 13.0]
["2026-09-10T18:18:29.759380+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:29.774826+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:29.995296+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:30.007330+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:30.512742+00:00", "trade", 13.97, 5500.0]
["2026-09-10T18:18:30.513384+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:30.513820+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:30.514053+00:00", "trade", 13.9709, 55.0]
["2026-09-10T18:18:30.538678+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:18:30.539597+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:30.559127+00:00", "trade", 13.975, 3500.0]
["2026-09-10T18:18:30.560121+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:30.602095+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:30.685404+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:30.698765+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:30.757385+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:30.757866+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:30.978057+00:00", "trade", 13.975, 9500.0]
["2026-09-10T18:18:30.978617+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:30.978657+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:31.056361+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:32.210408+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:32.962612+00:00", "trade", 13.9757, 100.0]
["2026-09-10T18:18:33.175820+00:00", "trade", 13.9799, 9792.0]
["2026-09-10T18:18:33.176452+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:33.177128+00:00", "trade", 13.9737, 50.0]
["2026-09-10T18:18:33.236951+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:33.325417+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:34.044373+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:34.074425+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:34.075181+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:34.138080+00:00", "trade", 13.975, 500.0]
["2026-09-10T18:18:34.266654+00:00", "trade", 13.9765, 39.0]
["2026-09-10T18:18:34.676001+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:34.815012+00:00", "trade", 13.9757, 13.0]
["2026-09-10T18:18:34.816385+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:35.069708+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:36.700755+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:36.700956+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:37.064639+00:00", "trade", 13.9771, 1.0]
["2026-09-10T18:18:37.105849+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:37.105849+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:37.156099+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:37.156505+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:37.230847+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:37.231328+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:37.529027+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:38.083260+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:18:39.017830+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:39.260601+00:00", "trade", 13.9758, 100.0]
["2026-09-10T18:18:40.877551+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:40.878032+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:40.878674+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:40.879115+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:41.099601+00:00", "trade", 13.9758, 14.0]
["2026-09-10T18:18:43.721740+00:00", "trade", 13.9758, 100.0]
["2026-09-10T18:18:43.890813+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:43.890843+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:44.367066+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:18:44.368347+00:00", "trade", 13.9765, 65.0]
["2026-09-10T18:18:44.368450+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:44.775498+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:45.860902+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:46.421917+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:46.495698+00:00", "trade", 13.97, 8000.0]
["2026-09-10T18:18:46.961729+00:00", "trade", 13.9757, 14.0]
["2026-09-10T18:18:48.444928+00:00", "trade", 13.9763, 20.0]
["2026-09-10T18:18:49.217059+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:49.582096+00:00", "trade", 13.9761, 42.0]
["2026-09-10T18:18:50.056999+00:00", "trade", 13.9701, 6.0]
["2026-09-10T18:18:50.646892+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:50.647609+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:50.647810+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:50.647890+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:51.093024+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:51.205031+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:51.531275+00:00", "trade", 13.9757, 11.0]
["2026-09-10T18:18:51.532499+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:18:51.533337+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:51.533798+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:51.580675+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:51.803104+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:51.845905+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.845909+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:18:51.845912+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.845915+00:00", "trade", 13.98, 600.0]
["2026-09-10T18:18:51.845915+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.845921+00:00", "trade", 13.98, 800.0]
["2026-09-10T18:18:51.845921+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.845921+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.845921+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.845921+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:51.845923+00:00", "trade", 13.98, 19.0]
["2026-09-10T18:18:51.845926+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:18:51.845926+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.845929+00:00", "trade", 13.98, 800.0]
["2026-09-10T18:18:51.845929+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:18:51.845929+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.845932+00:00", "trade", 13.98, 57.0]
["2026-09-10T18:18:51.846013+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:18:51.846016+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846020+00:00", "trade", 13.98, 43.0]
["2026-09-10T18:18:51.846025+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846025+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846025+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846025+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:18:51.846041+00:00", "trade", 13.98, 43.0]
["2026-09-10T18:18:51.846047+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846047+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846053+00:00", "trade", 13.98, 16.0]
["2026-09-10T18:18:51.846053+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846053+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846056+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846059+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846062+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846065+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846065+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846068+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846068+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:18:51.846071+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846086+00:00", "trade", 13.98, 79.0]
["2026-09-10T18:18:51.846131+00:00", "trade", 13.98, 80.0]
["2026-09-10T18:18:51.846221+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846317+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:18:51.846362+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:51.846412+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:51.846417+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:51.846427+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:51.846462+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:51.846483+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:18:51.846513+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:18:51.846518+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:51.846528+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:51.846548+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:18:51.846563+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.846563+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.846615+00:00", "trade", 13.98, 85.0]
["2026-09-10T18:18:51.846623+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.846628+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.846628+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.846668+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.846708+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.846762+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:18:51.846768+00:00", "trade", 13.98, 7.0]
["2026-09-10T18:18:51.846771+00:00", "trade", 13.98, 17.0]
["2026-09-10T18:18:51.846771+00:00", "trade", 13.98, 6.0]
["2026-09-10T18:18:51.846778+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:18:51.846778+00:00", "trade", 13.98, 35.0]
["2026-09-10T18:18:51.846793+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.846837+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:51.846878+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.847014+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.847027+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:18:51.847031+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:18:51.847045+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:18:51.847079+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.847119+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.847159+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.847159+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.847239+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.847560+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.847640+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.847680+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.847761+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.848052+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:18:51.848121+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.848272+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:18:51.848476+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:18:51.849075+00:00", "trade", 13.985, 11.0]
["2026-09-10T18:18:51.849159+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.850151+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.850597+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:51.854376+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:18:51.855023+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:18:51.901057+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:52.123947+00:00", "trade", 13.985, 3.0]
["2026-09-10T18:18:53.333362+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:18:53.333621+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:18:53.333672+00:00", "trade", 13.985, 3.0]
["2026-09-10T18:18:53.840727+00:00", "trade", 13.98, 9500.0]
["2026-09-10T18:18:53.842649+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:53.844227+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:54.022925+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:18:54.024212+00:00", "trade", 13.9789, 65.0]
["2026-09-10T18:18:54.148446+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:54.149068+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:54.177700+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:18:54.901014+00:00", "trade", 13.9761, 100.0]
["2026-09-10T18:18:55.066817+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:18:55.623873+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:55.624825+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:55.679041+00:00", "trade", 13.9776, 1.0]
["2026-09-10T18:18:56.465314+00:00", "trade", 13.9763, 11.0]
["2026-09-10T18:18:56.484025+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:57.381176+00:00", "trade", 13.9876, 1.0]
["2026-09-10T18:18:58.202765+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:18:58.521734+00:00", "trade", 13.9801, 370.0]
["2026-09-10T18:18:58.585687+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:18:58.957351+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:58.957427+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:58.961030+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:58.990400+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:59.082349+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:59.099996+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:59.432602+00:00", "trade", 13.99, 9500.0]
["2026-09-10T18:18:59.433705+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:59.434587+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:59.479321+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:18:59.479479+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:18:59.563013+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:18:59.569830+00:00", "trade", 13.985, 4500.0]
["2026-09-10T18:18:59.759555+00:00", "trade", 13.985, 3500.0]
["2026-09-10T18:19:00.007361+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.178468+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.186141+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.196857+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.197308+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.304160+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:19:00.306151+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:00.306193+00:00", "trade", 13.99, 6.0]
["2026-09-10T18:19:00.306286+00:00", "trade", 13.99, 6.0]
["2026-09-10T18:19:00.306788+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.321716+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:00.328234+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.328715+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.339391+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.580364+00:00", "trade", 13.982, 1.0]
["2026-09-10T18:19:00.744530+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.744971+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.777824+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.778300+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.832800+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:00.909703+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:01.013263+00:00", "trade", 13.9769, 11.0]
["2026-09-10T18:19:01.760683+00:00", "trade", 13.9849, 1.0]
["2026-09-10T18:19:02.193363+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:02.193679+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:02.285473+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:02.285949+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:02.285974+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:02.301395+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:02.319042+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:02.583197+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:02.583647+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:02.584564+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:02.594573+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:03.141309+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:03.141781+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:03.211933+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:03.451757+00:00", "trade", 13.9787, 1.0]
["2026-09-10T18:19:04.891837+00:00", "trade", 13.9769, 10.0]
["2026-09-10T18:19:05.362295+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:05.533728+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:05.534169+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:05.567980+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:05.763879+00:00", "trade", 13.9787, 29.0]
["2026-09-10T18:19:06.181459+00:00", "trade", 13.9775, 29.0]
["2026-09-10T18:19:06.385601+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:06.852160+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:19:06.862809+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:07.938427+00:00", "trade", 13.9877, 2.0]
["2026-09-10T18:19:07.941232+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:08.230241+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:08.313290+00:00", "trade", 13.9789, 8.0]
["2026-09-10T18:19:08.314632+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.249027+00:00", "trade", 13.9769, 9.0]
["2026-09-10T18:19:09.364546+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.691790+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.705081+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.754123+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.907909+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908030+00:00", "trade", 13.99, 81.0]
["2026-09-10T18:19:09.908145+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908350+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908421+00:00", "trade", 13.99, 41.0]
["2026-09-10T18:19:09.908478+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:09.908485+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908487+00:00", "trade", 13.99, 12.0]
["2026-09-10T18:19:09.908491+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:09.908494+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:09.908495+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908496+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:09.908509+00:00", "trade", 13.99, 6200.0]
["2026-09-10T18:19:09.908510+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908521+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908525+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908546+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908631+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908631+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908698+00:00", "trade", 13.99, 79.0]
["2026-09-10T18:19:09.908841+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908842+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:19:09.908845+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:09.908845+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:19:09.908848+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:19:09.908869+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:09.908871+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.908872+00:00", "trade", 13.99, 31.0]
["2026-09-10T18:19:09.908961+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.909017+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.909032+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.909032+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.909112+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.909152+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:09.909367+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:09.909373+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:09.909373+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:09.909417+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:19:09.909418+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:09.909433+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:09.909447+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:19:09.909448+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909450+00:00", "trade", 13.99, 95.0]
["2026-09-10T18:19:09.909453+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:09.909468+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:09.909513+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:09.909555+00:00", "trade", 13.99, 4.0]
["2026-09-10T18:19:09.909558+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909561+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:09.909565+00:00", "trade", 13.99, 42.0]
["2026-09-10T18:19:09.909565+00:00", "trade", 13.99, 154.0]
["2026-09-10T18:19:09.909578+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909578+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909583+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909585+00:00", "trade", 13.99, 3.0]
["2026-09-10T18:19:09.909588+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909598+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909612+00:00", "trade", 13.99, 20.0]
["2026-09-10T18:19:09.909615+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:19:09.909681+00:00", "trade", 13.99, 18.0]
["2026-09-10T18:19:09.909738+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909738+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909749+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909754+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909758+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909863+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:19:09.909863+00:00", "trade", 13.99, 40.0]
["2026-09-10T18:19:09.909868+00:00", "trade", 13.99, 160.0]
["2026-09-10T18:19:09.909868+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:19:09.909871+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:19:09.909909+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909909+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909916+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:09.909929+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.909931+00:00", "trade", 13.99, 181.0]
["2026-09-10T18:19:09.909934+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:09.910004+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.910119+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.910144+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.910265+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.910420+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.910424+00:00", "trade", 13.995, 20.0]
["2026-09-10T18:19:09.910435+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.910435+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.910466+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:19:09.910686+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.911831+00:00", "trade", 13.995, 10.0]
["2026-09-10T18:19:09.914730+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.917055+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:19:09.918489+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.920002+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:09.921154+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:09.923476+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.924148+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.928884+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.928885+00:00", "trade", 14.0, 3000.0]
["2026-09-10T18:19:09.928903+00:00", "trade", 13.995, 1150.0]
["2026-09-10T18:19:09.928918+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:09.928918+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:19:09.928949+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.928959+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.928964+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.928984+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.928984+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.928989+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.928999+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929002+00:00", "trade", 13.995, 650.0]
["2026-09-10T18:19:09.929004+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929041+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:19:09.929064+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929145+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929175+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929180+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929185+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929200+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929201+00:00", "trade", 14.0, 10.0]
["2026-09-10T18:19:09.929290+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929300+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:19:09.929345+00:00", "trade", 13.995, 663.0]
["2026-09-10T18:19:09.929751+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929756+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929756+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929876+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.929916+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.930017+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.930237+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.930438+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.941735+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.941785+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:09.942722+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.035232+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.091010+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.091491+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.100412+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.101721+00:00", "trade", 14.0, 416.0]
["2026-09-10T18:19:10.109414+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.109895+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.110246+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.114463+00:00", "trade", 13.9786, 12.0]
["2026-09-10T18:19:10.122700+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.126780+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.127221+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.276271+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.385586+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410194+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410196+00:00", "trade", 13.995, 762.0]
["2026-09-10T18:19:10.410196+00:00", "trade", 13.995, 47.0]
["2026-09-10T18:19:10.410229+00:00", "trade", 13.995, 762.0]
["2026-09-10T18:19:10.410235+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:10.410235+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:19:10.410235+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410238+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:10.410241+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:19:10.410241+00:00", "trade", 13.99, 700.0]
["2026-09-10T18:19:10.410244+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:10.410244+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:19:10.410247+00:00", "trade", 13.99, 609.0]
["2026-09-10T18:19:10.410310+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410315+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410322+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:19:10.410375+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410420+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410585+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410605+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410620+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410707+00:00", "trade", 13.995, 441.0]
["2026-09-10T18:19:10.410711+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410751+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410756+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410781+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.410821+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:10.410821+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:19:10.410828+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:10.410828+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:10.410834+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:10.410834+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:19:10.410834+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:19:10.410836+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:19:10.410840+00:00", "trade", 13.99, 79.0]
["2026-09-10T18:19:10.410842+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:10.410931+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.411072+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.411158+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:19:10.411278+00:00", "trade", 13.995, 3.0]
["2026-09-10T18:19:10.411317+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.411432+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.411728+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.411954+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.411969+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:10.414252+00:00", "trade", 13.995, 1081.0]
["2026-09-10T18:19:11.410290+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:11.410335+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:11.819554+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:11.928954+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:11.929049+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:11.929926+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:11.967897+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:12.404777+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:12.509101+00:00", "trade", 13.9803, 1.0]
["2026-09-10T18:19:12.872326+00:00", "trade", 13.9643, 10.0]
["2026-09-10T18:19:12.931545+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:13.061024+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:13.061074+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:13.235158+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:13.423135+00:00", "trade", 13.9778, 100.0]
["2026-09-10T18:19:13.707228+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:19:13.708046+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:19:14.388959+00:00", "trade", 13.995, 70.0]
["2026-09-10T18:19:14.844513+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:15.322348+00:00", "trade", 13.9778, 15.0]
["2026-09-10T18:19:15.964724+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:16.345806+00:00", "trade", 13.9947, 9.0]
["2026-09-10T18:19:16.664279+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:16.664405+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:16.921471+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:17.978352+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:18.913893+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:18.913907+00:00", "trade", 13.995, 30.0]
["2026-09-10T18:19:18.914749+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:19:19.789203+00:00", "trade", 13.995, 500.0]
["2026-09-10T18:19:19.789570+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:19:21.085892+00:00", "trade", 13.9781, 14.0]
["2026-09-10T18:19:21.990210+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.136860+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:22.136863+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:22.136869+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:22.136919+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.137116+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:22.137119+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:22.137501+00:00", "trade", 13.995, 3.0]
["2026-09-10T18:19:22.138292+00:00", "trade", 13.99, 1900.0]
["2026-09-10T18:19:22.621092+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821133+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821148+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821151+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821161+00:00", "trade", 13.99, 4.0]
["2026-09-10T18:19:22.821163+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:22.821203+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821229+00:00", "trade", 13.99, 75.0]
["2026-09-10T18:19:22.821263+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821449+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821455+00:00", "trade", 13.99, 20.0]
["2026-09-10T18:19:22.821455+00:00", "trade", 13.99, 26.0]
["2026-09-10T18:19:22.821461+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821461+00:00", "trade", 13.99, 7.0]
["2026-09-10T18:19:22.821467+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821467+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821473+00:00", "trade", 13.99, 68.0]
["2026-09-10T18:19:22.821474+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821506+00:00", "trade", 13.99, 4.0]
["2026-09-10T18:19:22.821513+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821513+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:22.821518+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821539+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821539+00:00", "trade", 13.99, 25.0]
["2026-09-10T18:19:22.821542+00:00", "trade", 13.99, 3.0]
["2026-09-10T18:19:22.821546+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821546+00:00", "trade", 13.99, 16.0]
["2026-09-10T18:19:22.821549+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821549+00:00", "trade", 13.99, 6.0]
["2026-09-10T18:19:22.821554+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821554+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821554+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821560+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821560+00:00", "trade", 13.99, 61.0]
["2026-09-10T18:19:22.821560+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821563+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821563+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:19:22.821563+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821569+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821574+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821581+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821581+00:00", "trade", 13.99, 13.0]
["2026-09-10T18:19:22.821590+00:00", "trade", 13.99, 416.0]
["2026-09-10T18:19:22.821593+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821593+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:19:22.821596+00:00", "trade", 13.99, 207.0]
["2026-09-10T18:19:22.821599+00:00", "trade", 13.99, 67.0]
["2026-09-10T18:19:22.821602+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:19:22.821602+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:19:22.821609+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:19:22.821609+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:19:22.821619+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821619+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821629+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821641+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:19:22.821644+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821650+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821666+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821679+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821683+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821686+00:00", "trade", 13.99, 320.0]
["2026-09-10T18:19:22.821695+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821698+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821701+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:19:22.821720+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821727+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:19:22.821727+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821727+00:00", "trade", 13.99, 2420.0]
["2026-09-10T18:19:22.821731+00:00", "trade", 13.99, 410.0]
["2026-09-10T18:19:22.821731+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.821734+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:19:22.821734+00:00", "trade", 13.99, 393.0]
["2026-09-10T18:19:22.821737+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:19:22.821737+00:00", "trade", 13.99, 32.0]
["2026-09-10T18:19:22.821760+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821764+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:22.821769+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821818+00:00", "trade", 13.99, 258.0]
["2026-09-10T18:19:22.821885+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821910+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821940+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821980+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.821985+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.822000+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.822015+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.822098+00:00", "trade", 13.99, 1034.0]
["2026-09-10T18:19:22.822098+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:22.822100+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.822120+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.822120+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.822125+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:22.822125+00:00", "quote", 13.98, 14.0]
["2026-09-10T18:19:22.822128+00:00", "trade", 13.99, 96.0]
["2026-09-10T18:19:22.822130+00:00", "quote", 13.98, 14.0]
["2026-09-10T18:19:22.822146+00:00", "quote", 13.98, 14.0]
["2026-09-10T18:19:22.822146+00:00", "quote", 13.98, 14.0]
["2026-09-10T18:19:22.822150+00:00", "quote", 13.98, 14.0]
["2026-09-10T18:19:22.822161+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822221+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822221+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822225+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822225+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822256+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822261+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822276+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822301+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822341+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822346+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822371+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822371+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822391+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822426+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:22.822446+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:22.822504+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.822506+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822586+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822692+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.822917+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.823068+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.823108+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.823153+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.823188+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.823193+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.823243+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.823367+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:22.824115+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.824391+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.824827+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.824827+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.825428+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.825679+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.827598+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.875813+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.922559+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.922589+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.922609+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.923211+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:22.923211+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:23.784020+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:23.821644+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:23.821699+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:23.875828+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:23.920565+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:23.931039+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:23.944341+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:25.059131+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:19:25.605646+00:00", "trade", 13.985, 19.0]
["2026-09-10T18:19:26.923818+00:00", "trade", 13.9819, 38.0]
["2026-09-10T18:19:26.942312+00:00", "trade", 13.9784, 14.0]
["2026-09-10T18:19:27.031108+00:00", "trade", 13.9784, 90.0]
["2026-09-10T18:19:27.222477+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:19:27.460174+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:27.460374+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:27.472217+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:27.515114+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:27.549561+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:27.549647+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.331011+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.331658+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.331878+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.331924+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.332049+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.332049+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.332179+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.332695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.333016+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.379071+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.379111+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.379271+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.435650+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.435691+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.435891+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.567614+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:28.632554+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.002715+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.002755+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.020442+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.175090+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.474548+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.521941+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.521945+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:29.521945+00:00", "trade", 13.99, 61.0]
["2026-09-10T18:19:29.521946+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.521951+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:29.521961+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.521966+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.521996+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:29.521996+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.522026+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.522095+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:19:29.522487+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.522567+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.522567+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.522602+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.522803+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.522843+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.522963+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.531135+00:00", "trade", 13.99, 8.0]
["2026-09-10T18:19:29.532882+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.532992+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.532997+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.533037+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.533373+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.534446+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.565895+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:29.567648+00:00", "trade", 13.99, 40.0]
["2026-09-10T18:19:29.652035+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:30.007387+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:30.153761+00:00", "trade", 13.99, 97.0]
["2026-09-10T18:19:30.274287+00:00", "trade", 13.9894, 392.0]
["2026-09-10T18:19:30.427611+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:30.538277+00:00", "trade", 13.981, 1.0]
["2026-09-10T18:19:30.615549+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:30.719858+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:19:30.720433+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:30.720544+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:30.720574+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:30.720609+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:30.720634+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:30.721551+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:30.721972+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:30.721977+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:19:30.738815+00:00", "trade", 13.9866, 10.0]
["2026-09-10T18:19:30.739353+00:00", "trade", 13.99, 800.0]
["2026-09-10T18:19:30.739353+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:19:30.739359+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:19:30.739359+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:19:30.739365+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.739369+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:19:30.739372+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.739375+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.739375+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.739381+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:19:30.739383+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.739386+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.739414+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.739454+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:30.739459+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:30.739509+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:30.739529+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:30.739531+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.739531+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.739539+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:30.739539+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:30.739544+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:30.739549+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:30.739582+00:00", "trade", 13.99, 66.0]
["2026-09-10T18:19:30.739585+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:19:30.739588+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.739599+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:30.739614+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:19:30.739639+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.739649+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.739662+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.739679+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.739699+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.739725+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.739859+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.739865+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:30.739905+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.739922+00:00", "trade", 13.99, 8.0]
["2026-09-10T18:19:30.740210+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.741138+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.741386+00:00", "trade", 13.99, 11.0]
["2026-09-10T18:19:30.741388+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.741719+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.741834+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.742561+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.758383+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:19:30.839702+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.917066+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:30.938271+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:19:31.020317+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:31.571151+00:00", "trade", 13.995, 3000.0]
["2026-09-10T18:19:31.794333+00:00", "trade", 13.9787, 11.0]
["2026-09-10T18:19:32.112341+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:32.112391+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:32.149865+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:32.287638+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:32.612932+00:00", "trade", 13.995, 60.0]
["2026-09-10T18:19:32.629447+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:32.658461+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:32.658862+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:32.677150+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:32.779143+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:33.020943+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:33.028181+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:33.450000+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:33.563761+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:33.627244+00:00", "trade", 13.9938, 3000.0]
["2026-09-10T18:19:33.673536+00:00", "trade", 13.9858, 10.0]
["2026-09-10T18:19:33.744696+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:33.856933+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:34.446967+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:34.987419+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:35.214983+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:35.216013+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:35.217191+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:19:35.324732+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:35.748230+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:35.758509+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:35.797246+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:36.743624+00:00", "trade", 13.9939, 2.0]
["2026-09-10T18:19:36.743981+00:00", "trade", 13.9939, 1.0]
["2026-09-10T18:19:36.829439+00:00", "trade", 13.99, 9000.0]
["2026-09-10T18:19:36.885998+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:37.231839+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:19:37.353638+00:00", "trade", 13.979, 13.0]
["2026-09-10T18:19:37.569640+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:38.226874+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:38.227756+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:38.274968+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:38.276666+00:00", "trade", 13.979, 76.0]
["2026-09-10T18:19:38.309273+00:00", "trade", 13.9805, 1.0]
["2026-09-10T18:19:38.442484+00:00", "trade", 13.979, 50.0]
["2026-09-10T18:19:38.521761+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:39.267651+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:39.306463+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:39.623528+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:40.319038+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:40.467346+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:40.520974+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:41.392859+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:42.101430+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:42.111559+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:42.114617+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:42.970291+00:00", "trade", 13.979, 14.0]
["2026-09-10T18:19:43.316313+00:00", "trade", 14.0, 2460.0]
["2026-09-10T18:19:43.316316+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:19:43.316319+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316322+00:00", "trade", 14.0, 147.0]
["2026-09-10T18:19:43.316322+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316325+00:00", "trade", 14.0, 4.0]
["2026-09-10T18:19:43.316331+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316335+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316337+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:19:43.316337+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:19:43.316337+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:43.316341+00:00", "trade", 14.0, 6681.0]
["2026-09-10T18:19:43.316341+00:00", "trade", 14.0, 30.0]
["2026-09-10T18:19:43.316347+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316347+00:00", "trade", 14.0, 700.0]
["2026-09-10T18:19:43.316353+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:19:43.316353+00:00", "trade", 14.0, 76.0]
["2026-09-10T18:19:43.316353+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:19:43.316353+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316355+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:19:43.316355+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316358+00:00", "trade", 14.0, 293.0]
["2026-09-10T18:19:43.316358+00:00", "trade", 14.0, 11.0]
["2026-09-10T18:19:43.316361+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316361+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316361+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316364+00:00", "trade", 14.0, 120.0]
["2026-09-10T18:19:43.316364+00:00", "trade", 14.0, 25.0]
["2026-09-10T18:19:43.316367+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316367+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316397+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:43.316402+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:43.316402+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:19:43.316447+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316487+00:00", "trade", 14.0, 6.0]
["2026-09-10T18:19:43.316491+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316492+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316492+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316497+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316536+00:00", "trade", 14.0, 42.0]
["2026-09-10T18:19:43.316536+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:19:43.316538+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316539+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:19:43.316542+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:19:43.316542+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:19:43.316548+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316548+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316548+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316551+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:19:43.316551+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316554+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:19:43.316554+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316598+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316607+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316612+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316612+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316622+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316637+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316728+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316738+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316743+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:19:43.316821+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316917+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316920+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.316920+00:00", "trade", 14.0, 400.0]
["2026-09-10T18:19:43.316928+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.316938+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.316943+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.316948+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.317083+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.317101+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:19:43.317129+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.317134+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.317164+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.317169+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.317434+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.317522+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:19:43.317570+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.317675+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.317680+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.317805+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.317860+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.317920+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.317971+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.318046+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.318171+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.318652+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.319113+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.320123+00:00", "trade", 14.005, 1.0]
["2026-09-10T18:19:43.320567+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.320572+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.321008+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.321163+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.321810+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.321850+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.321850+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.322156+00:00", "trade", 14.0, 49.0]
["2026-09-10T18:19:43.367864+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.368345+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.379442+00:00", "trade", 14.005, 59.0]
["2026-09-10T18:19:43.380028+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.380269+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.417257+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.660802+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.747067+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.944772+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.965537+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:43.990827+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.107825+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.182166+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:19:44.184192+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.219100+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.219581+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.317013+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.369674+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.381191+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.384469+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.449138+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.621994+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.624590+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.641185+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.733269+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.733705+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.735179+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.820807+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.821815+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.822241+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:44.841838+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:45.589940+00:00", "trade", 13.9879, 1.0]
["2026-09-10T18:19:46.069058+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:46.069113+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:46.069705+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:46.069765+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:46.418134+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:47.300990+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:47.677146+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:47.830355+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:47.938072+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:47.992385+00:00", "trade", 13.9795, 12.0]
["2026-09-10T18:19:48.017656+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:48.059336+00:00", "trade", 13.9822, 1.0]
["2026-09-10T18:19:48.145575+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:48.169823+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:48.415047+00:00", "trade", 14.005, 500.0]
["2026-09-10T18:19:48.902101+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:49.022423+00:00", "trade", 14.005, 9000.0]
["2026-09-10T18:19:49.075027+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:49.085683+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:49.110572+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:49.837247+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:50.291690+00:00", "trade", 14.0066, 20.0]
["2026-09-10T18:19:50.644433+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:50.874545+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:50.900713+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:51.472499+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:51.588464+00:00", "trade", 14.0066, 4.0]
["2026-09-10T18:19:51.588831+00:00", "trade", 14.0066, 1.0]
["2026-09-10T18:19:51.658391+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:52.090143+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:53.796890+00:00", "trade", 13.98, 13.0]
["2026-09-10T18:19:54.134464+00:00", "trade", 14.01, 6.0]
["2026-09-10T18:19:54.134479+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.134539+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.135321+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.135321+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.135356+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.135386+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.135481+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.135527+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.135527+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.135562+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.135567+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.136003+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.138484+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.139245+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.149249+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.287097+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.600429+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:19:54.908857+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.909203+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.980518+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.980989+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:54.980999+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:55.167538+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:55.440548+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:55.441029+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:55.519495+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:55.520012+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:55.520042+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:56.467602+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:56.479966+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:56.605397+00:00", "trade", 14.0099, 3000.0]
["2026-09-10T18:19:56.694872+00:00", "trade", 14.0091, 500.0]
["2026-09-10T18:19:56.705848+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:19:56.705866+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:19:56.706020+00:00", "trade", 14.005, 9400.0]
["2026-09-10T18:19:56.706881+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.048269+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.048790+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.048790+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.213883+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.215803+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.545578+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.545583+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.546159+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.603764+00:00", "trade", 14.0099, 9000.0]
["2026-09-10T18:19:57.604373+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.606412+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.606843+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.606894+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.631938+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.632419+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.632900+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.885123+00:00", "trade", 14.0099, 2000.0]
["2026-09-10T18:19:57.886143+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:57.886263+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:58.406365+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:19:58.407755+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:58.839372+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:58.839372+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:58.875864+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:58.875869+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:58.876064+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:58.876184+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.292316+00:00", "trade", 14.005, 9500.0]
["2026-09-10T18:19:59.292921+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.360984+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.578023+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:19:59.666485+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.666961+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.718810+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.718881+00:00", "trade", 14.005, 9000.0]
["2026-09-10T18:19:59.719457+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.719737+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.719817+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.720018+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.720162+00:00", "trade", 14.0064, 52.0]
["2026-09-10T18:19:59.721221+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.906241+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.906677+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.907238+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.907679+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.907920+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:19:59.915462+00:00", "trade", 13.9817, 15.0]
["2026-09-10T18:20:00.007407+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.033359+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.042896+00:00", "trade", 13.9817, 399.0]
["2026-09-10T18:20:00.044004+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.050120+00:00", "trade", 13.9817, 182.0]
["2026-09-10T18:20:00.099641+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.104668+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.105174+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.105545+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.134825+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.135296+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.339863+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.340299+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.352864+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.561736+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.562212+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.596343+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.596769+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:00.619554+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:01.050600+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:01.148640+00:00", "trade", 13.9817, 135.0]
["2026-09-10T18:20:01.633903+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:01.692928+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:01.936498+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:01.936538+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:01.941299+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:01.941335+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:01.979550+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:01.982061+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:01.991840+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.005890+00:00", "trade", 14.005, 3200.0]
["2026-09-10T18:20:02.006465+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.006600+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.006605+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.006951+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.007046+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.011642+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.061616+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.061636+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.080746+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.081533+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.081538+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.081628+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.083087+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.083097+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.083538+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.116677+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.119118+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.135192+00:00", "trade", 14.005, 1.0]
["2026-09-10T18:20:02.222793+00:00", "trade", 13.9869, 25.0]
["2026-09-10T18:20:02.916089+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:02.916140+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.243694+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.243759+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.349491+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.349752+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.445926+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.556218+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.688136+00:00", "trade", 14.005, 9500.0]
["2026-09-10T18:20:03.688207+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.688272+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.689150+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.689150+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.689230+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.810363+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.810548+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.810994+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:03.909263+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:04.492501+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:04.544986+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:04.921858+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:05.580125+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:05.706365+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:05.733730+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:05.956330+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:05.957087+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.114016+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.114021+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.114021+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.114497+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.114898+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.117579+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.122100+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.188002+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.346935+00:00", "trade", 14.0083, 6800.0]
["2026-09-10T18:20:06.347531+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.348293+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.350493+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.350975+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.350975+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.351726+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.352172+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.363499+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.391982+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.392428+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.392468+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.392869+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.475777+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.476774+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.477255+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.487740+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.541663+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:06.610898+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:07.104164+00:00", "trade", 13.9824, 100.0]
["2026-09-10T18:20:07.105260+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:07.271155+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:07.367584+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:07.370426+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:07.485425+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:07.497223+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:07.498185+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:07.987149+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.011081+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.011108+00:00", "trade", 14.01, 2.0]
["2026-09-10T18:20:08.012153+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.012474+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.012514+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.012594+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.012955+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.119153+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.725265+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.725747+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.764719+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.764790+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.765155+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.769360+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:08.832541+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:09.122075+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:09.131918+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:09.584344+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:20:09.584440+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:09.584534+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:20:09.584618+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:09.584705+00:00", "trade", 14.01, 700.0]
["2026-09-10T18:20:09.584783+00:00", "trade", 14.01, 500.0]
["2026-09-10T18:20:09.584864+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:09.584946+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:09.587366+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:09.947173+00:00", "trade", 13.9829, 20.0]
["2026-09-10T18:20:10.831668+00:00", "trade", 14.01, 500.0]
["2026-09-10T18:20:11.809698+00:00", "trade", 14.0, 9000.0]
["2026-09-10T18:20:11.810709+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:11.810709+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:11.811471+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:11.812378+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:11.812378+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:11.825611+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:11.911223+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:11.911659+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:11.957102+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.021601+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.345843+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.368983+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.403730+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.661589+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.721025+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.721026+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721028+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721104+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721107+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:20:12.721128+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:20:12.721131+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721131+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.721134+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:20:12.721137+00:00", "trade", 14.01, 6.0]
["2026-09-10T18:20:12.721137+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721140+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721140+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721161+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.721211+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.721216+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.721256+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.721271+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:12.721311+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:12.721321+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:12.721336+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:12.721392+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:12.721392+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:12.721393+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721395+00:00", "trade", 14.01, 33.0]
["2026-09-10T18:20:12.721399+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721399+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721406+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:12.721416+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:12.721552+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:12.721572+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:12.721573+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:20:12.721577+00:00", "trade", 14.01, 70.0]
["2026-09-10T18:20:12.721580+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721580+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721592+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:12.721594+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:20:12.721594+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:20:12.721616+00:00", "trade", 14.01, 98.0]
["2026-09-10T18:20:12.721616+00:00", "trade", 14.01, 220.0]
["2026-09-10T18:20:12.721618+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721624+00:00", "trade", 14.01, 2.0]
["2026-09-10T18:20:12.721627+00:00", "trade", 14.01, 98.0]
["2026-09-10T18:20:12.721647+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:12.721682+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.721729+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.721756+00:00", "trade", 14.01, 7.0]
["2026-09-10T18:20:12.721823+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.721828+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.721852+00:00", "trade", 14.01, 30.0]
["2026-09-10T18:20:12.721872+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.721895+00:00", "trade", 14.015, 12.0]
["2026-09-10T18:20:12.721901+00:00", "trade", 14.015, 22.0]
["2026-09-10T18:20:12.721904+00:00", "trade", 14.015, 7.0]
["2026-09-10T18:20:12.721904+00:00", "trade", 14.015, 10.0]
["2026-09-10T18:20:12.722058+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722078+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722117+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.722334+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722539+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722564+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722564+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722599+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722625+00:00", "trade", 14.015, 5.0]
["2026-09-10T18:20:12.722709+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722709+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722755+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722855+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722880+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722880+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722895+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.722945+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.723104+00:00", "trade", 14.015, 2.0]
["2026-09-10T18:20:12.723127+00:00", "trade", 14.015, 4.0]
["2026-09-10T18:20:12.723209+00:00", "trade", 14.015, 7.0]
["2026-09-10T18:20:12.723221+00:00", "trade", 14.015, 60.0]
["2026-09-10T18:20:12.723308+00:00", "trade", 14.015, 30.0]
["2026-09-10T18:20:12.723374+00:00", "trade", 14.015, 30.0]
["2026-09-10T18:20:12.723600+00:00", "trade", 14.015, 7.0]
["2026-09-10T18:20:12.724243+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.725326+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.726153+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.729644+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:12.734523+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.734600+00:00", "trade", 14.015, 84.0]
["2026-09-10T18:20:12.746637+00:00", "trade", 14.015, 16.0]
["2026-09-10T18:20:12.776262+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.826101+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.848063+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:12.885800+00:00", "trade", 14.015, 16.0]
["2026-09-10T18:20:12.905304+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:20:13.078331+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:13.086841+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:13.168298+00:00", "trade", 14.015, 392.0]
["2026-09-10T18:20:13.602023+00:00", "trade", 14.0124, 2000.0]
["2026-09-10T18:20:13.640729+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:13.674793+00:00", "trade", 14.0128, 3000.0]
["2026-09-10T18:20:13.697684+00:00", "trade", 14.015, 3200.0]
["2026-09-10T18:20:13.721071+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:13.772211+00:00", "trade", 14.015, 1000.0]
["2026-09-10T18:20:13.808659+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:13.808704+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:13.881220+00:00", "trade", 14.0179, 9000.0]
["2026-09-10T18:20:13.882504+00:00", "trade", 14.0089, 53.0]
["2026-09-10T18:20:13.905770+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:14.083809+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:14.211953+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:20:14.213222+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:14.278002+00:00", "trade", 14.02, 6000.0]
["2026-09-10T18:20:14.307191+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:14.359752+00:00", "trade", 14.015, 3500.0]
["2026-09-10T18:20:14.399310+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:14.768491+00:00", "trade", 14.015, 6000.0]
["2026-09-10T18:20:14.938166+00:00", "trade", 14.02, 6000.0]
["2026-09-10T18:20:14.961003+00:00", "trade", 14.015, 3500.0]
["2026-09-10T18:20:14.961051+00:00", "trade", 14.015, 3500.0]
["2026-09-10T18:20:15.108683+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.124355+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.213772+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:20:15.213838+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.213848+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.213888+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.213924+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.215888+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.215938+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.217497+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.279467+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:15.279535+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.279555+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.279858+00:00", "trade", 14.02, 64.0]
["2026-09-10T18:20:15.280242+00:00", "trade", 14.02, 30.0]
["2026-09-10T18:20:15.280437+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.280958+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.280988+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.281149+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.282517+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.302324+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.306168+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.380229+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.380711+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.381467+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.390088+00:00", "trade", 14.015, 5500.0]
["2026-09-10T18:20:15.558961+00:00", "trade", 14.015, 3500.0]
["2026-09-10T18:20:15.736562+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:15.886693+00:00", "trade", 14.015, 700.0]
["2026-09-10T18:20:16.082000+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:16.083668+00:00", "trade", 14.02, 1000.0]
["2026-09-10T18:20:16.413143+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:16.507641+00:00", "trade", 13.9861, 13.0]
["2026-09-10T18:20:16.638641+00:00", "trade", 14.0101, 6292.0]
["2026-09-10T18:20:16.653430+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:16.759962+00:00", "trade", 14.015, 3500.0]
["2026-09-10T18:20:16.833162+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:17.159755+00:00", "trade", 14.0199, 9500.0]
["2026-09-10T18:20:17.160849+00:00", "trade", 14.015, 2.0]
["2026-09-10T18:20:17.350273+00:00", "trade", 13.989, 5.0]
["2026-09-10T18:20:17.424635+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:17.726282+00:00", "trade", 14.0199, 3200.0]
["2026-09-10T18:20:17.861454+00:00", "trade", 13.9861, 200.0]
["2026-09-10T18:20:17.931692+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.409511+00:00", "trade", 13.9746, 100.0]
["2026-09-10T18:20:18.821582+00:00", "trade", 14.019, 1700.0]
["2026-09-10T18:20:18.821627+00:00", "trade", 14.02, 805.0]
["2026-09-10T18:20:18.821681+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:18.821711+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:18.821904+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:18.822171+00:00", "trade", 14.02, 45.0]
["2026-09-10T18:20:18.822174+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:20:18.822178+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:20:18.822178+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:20:18.822178+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:20:18.822181+00:00", "trade", 14.02, 52.0]
["2026-09-10T18:20:18.822189+00:00", "trade", 14.02, 400.0]
["2026-09-10T18:20:18.822192+00:00", "trade", 14.02, 62.0]
["2026-09-10T18:20:18.822195+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:20:18.822196+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822199+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:20:18.822199+00:00", "trade", 14.02, 30.0]
["2026-09-10T18:20:18.822203+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:20:18.822203+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:20:18.822207+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:20:18.822207+00:00", "trade", 14.02, 108.0]
["2026-09-10T18:20:18.822228+00:00", "trade", 14.02, 33.0]
["2026-09-10T18:20:18.822253+00:00", "trade", 14.02, 92.0]
["2026-09-10T18:20:18.822253+00:00", "trade", 14.02, 400.0]
["2026-09-10T18:20:18.822256+00:00", "trade", 14.02, 77.0]
["2026-09-10T18:20:18.822280+00:00", "trade", 14.02, 15.0]
["2026-09-10T18:20:18.822337+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822340+00:00", "trade", 14.02, 400.0]
["2026-09-10T18:20:18.822340+00:00", "trade", 14.02, 223.0]
["2026-09-10T18:20:18.822342+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822391+00:00", "trade", 14.0199, 100.0]
["2026-09-10T18:20:18.822407+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822412+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822415+00:00", "trade", 14.02, 8.0]
["2026-09-10T18:20:18.822430+00:00", "trade", 14.0199, 100.0]
["2026-09-10T18:20:18.822447+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822447+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822452+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822457+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822493+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:18.822497+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822497+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822502+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822512+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:18.822553+00:00", "trade", 14.02, 50.0]
["2026-09-10T18:20:18.822562+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:18.822567+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:18.822568+00:00", "trade", 14.02, 33.0]
["2026-09-10T18:20:18.822572+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:18.822578+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:18.822582+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:18.822607+00:00", "trade", 14.02, 49.0]
["2026-09-10T18:20:18.822617+00:00", "trade", 14.019, 2203.0]
["2026-09-10T18:20:18.822619+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:18.822647+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:18.822707+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:18.822707+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:18.822728+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:18.822733+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:18.822734+00:00", "trade", 14.02, 91.0]
["2026-09-10T18:20:18.822737+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:18.822749+00:00", "trade", 14.0199, 200.0]
["2026-09-10T18:20:18.822776+00:00", "trade", 14.0199, 8.0]
["2026-09-10T18:20:18.822797+00:00", "trade", 14.02, 9.0]
["2026-09-10T18:20:18.822801+00:00", "trade", 14.02, 12.0]
["2026-09-10T18:20:18.822801+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:20:18.822803+00:00", "trade", 14.02, 60.0]
["2026-09-10T18:20:18.822806+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:18.822822+00:00", "trade", 14.02, 67.0]
["2026-09-10T18:20:18.822830+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:18.822833+00:00", "trade", 14.02, 150.0]
["2026-09-10T18:20:18.822883+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:18.822968+00:00", "trade", 14.02, 14.0]
["2026-09-10T18:20:18.823080+00:00", "trade", 14.02, 4.0]
["2026-09-10T18:20:18.823083+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823107+00:00", "trade", 14.0199, 805.0]
["2026-09-10T18:20:18.823137+00:00", "trade", 14.0199, 100.0]
["2026-09-10T18:20:18.823139+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823149+00:00", "trade", 14.025, 7.0]
["2026-09-10T18:20:18.823161+00:00", "trade", 14.0199, 8.0]
["2026-09-10T18:20:18.823188+00:00", "trade", 14.025, 7.0]
["2026-09-10T18:20:18.823269+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823344+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823400+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823424+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823458+00:00", "trade", 14.0199, 100.0]
["2026-09-10T18:20:18.823504+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823665+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823705+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823725+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823745+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823810+00:00", "trade", 14.01, 4176.0]
["2026-09-10T18:20:18.823820+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823820+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.823895+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.824006+00:00", "trade", 14.025, 762.0]
["2026-09-10T18:20:18.824009+00:00", "trade", 14.025, 200.0]
["2026-09-10T18:20:18.824362+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.824362+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.824562+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.824853+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.824988+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.825338+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:20:18.826071+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.826076+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.827469+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.830336+00:00", "trade", 14.02, 8.0]
["2026-09-10T18:20:18.835779+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:20:18.836627+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:20:18.836633+00:00", "trade", 14.025, 364.0]
["2026-09-10T18:20:18.841352+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.841888+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.841898+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.841908+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.841978+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.841999+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.842033+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.842434+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.842886+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.844033+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.846534+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:18.847813+00:00", "trade", 14.025, 20.0]
["2026-09-10T18:20:18.870707+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:19.274257+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:19.480610+00:00", "trade", 13.9969, 66.0]
["2026-09-10T18:20:19.538870+00:00", "trade", 13.9969, 100.0]
["2026-09-10T18:20:19.676021+00:00", "trade", 14.03, 3200.0]
["2026-09-10T18:20:19.681232+00:00", "trade", 14.03, 10.0]
["2026-09-10T18:20:19.681241+00:00", "trade", 14.03, 99.0]
["2026-09-10T18:20:19.681247+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:20:19.681247+00:00", "trade", 14.03, 30.0]
["2026-09-10T18:20:19.681250+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:20:19.681250+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:20:19.681253+00:00", "trade", 14.03, 45.0]
["2026-09-10T18:20:19.681253+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:20:19.681256+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:20:19.681265+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:20:19.681269+00:00", "trade", 14.03, 2200.0]
["2026-09-10T18:20:19.681276+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681301+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681524+00:00", "trade", 14.03, 245.0]
["2026-09-10T18:20:19.681527+00:00", "trade", 14.03, 22.0]
["2026-09-10T18:20:19.681639+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:20:19.681647+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681667+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681677+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681682+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681687+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681710+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:20:19.681710+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:20:19.681716+00:00", "trade", 14.03, 10.0]
["2026-09-10T18:20:19.681716+00:00", "trade", 14.03, 12.0]
["2026-09-10T18:20:19.681716+00:00", "trade", 14.03, 47.0]
["2026-09-10T18:20:19.681742+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681752+00:00", "trade", 14.03, 52.0]
["2026-09-10T18:20:19.681768+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681772+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681782+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681797+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681807+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:19.681827+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.681843+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.681943+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.682200+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:20:19.682208+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.682212+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:20:19.682213+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.682223+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.682344+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.682366+00:00", "trade", 14.035, 13.0]
["2026-09-10T18:20:19.682374+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.682424+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.682504+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.682509+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.682509+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.682609+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.682614+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.682754+00:00", "trade", 14.035, 58.0]
["2026-09-10T18:20:19.682830+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.683075+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.683341+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.684338+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.685431+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.686058+00:00", "trade", 14.03, 3.0]
["2026-09-10T18:20:19.687358+00:00", "trade", 14.03, 3.0]
["2026-09-10T18:20:19.688639+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.693124+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.693169+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.693591+00:00", "trade", 14.0317, 454.0]
["2026-09-10T18:20:19.694024+00:00", "trade", 14.035, 13.0]
["2026-09-10T18:20:19.694512+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.697777+00:00", "trade", 14.035, 20.0]
["2026-09-10T18:20:19.698057+00:00", "trade", 14.0317, 454.0]
["2026-09-10T18:20:19.699199+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.703259+00:00", "trade", 14.0322, 646.0]
["2026-09-10T18:20:19.713197+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.714119+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.728914+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.736673+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.744776+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:20:19.744837+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.744847+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.747434+00:00", "trade", 14.0342, 100.0]
["2026-09-10T18:20:19.747840+00:00", "trade", 14.0301, 1000.0]
["2026-09-10T18:20:19.748373+00:00", "trade", 14.04, 6.0]
["2026-09-10T18:20:19.749125+00:00", "trade", 14.0301, 8394.0]
["2026-09-10T18:20:19.775966+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.782978+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:19.795817+00:00", "trade", 13.9883, 58.0]
["2026-09-10T18:20:19.904405+00:00", "trade", 14.035, 9.0]
["2026-09-10T18:20:20.093011+00:00", "trade", 13.9911, 78.0]
["2026-09-10T18:20:20.094217+00:00", "trade", 14.0009, 34.0]
["2026-09-10T18:20:20.273997+00:00", "trade", 14.03, 3.0]
["2026-09-10T18:20:20.274007+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:20.274438+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:20.274463+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:20.274466+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:20:20.274466+00:00", "trade", 14.03, 22.0]
["2026-09-10T18:20:20.274469+00:00", "trade", 14.03, 249.0]
["2026-09-10T18:20:20.274484+00:00", "trade", 14.03, 67.0]
["2026-09-10T18:20:20.274498+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:20.274498+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:20.274503+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:20.274513+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:20.274532+00:00", "trade", 14.03, 25.0]
["2026-09-10T18:20:20.274535+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:20:20.274544+00:00", "trade", 14.03, 5.0]
["2026-09-10T18:20:20.274562+00:00", "trade", 14.03, 303.0]
["2026-09-10T18:20:20.274571+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:20:20.274628+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:20.274638+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:20.274658+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:20:20.274719+00:00", "trade", 14.03, 48.0]
["2026-09-10T18:20:20.274721+00:00", "trade", 14.03, 2.0]
["2026-09-10T18:20:20.274749+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:20.274749+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:20.274804+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:20.274839+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:20.274844+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:20:20.274854+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.274894+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.274984+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.275019+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.275059+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.275100+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.275104+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.275260+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.275380+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.275420+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.275450+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.275525+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.275621+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.276513+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.276979+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.276979+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.277139+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.277460+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.278021+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.278021+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.279179+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.287183+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.329278+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.381904+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.633096+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.854012+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.860122+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:20.944307+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:21.043388+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:21.043428+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:21.043829+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:21.055231+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:21.277014+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:21.292942+00:00", "trade", 14.03, 9500.0]
["2026-09-10T18:20:21.293553+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:21.739580+00:00", "trade", 14.0299, 1000.0]
["2026-09-10T18:20:22.063160+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.063431+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.063431+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.063491+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.065200+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.077424+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.078045+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.078085+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.078366+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.078366+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.079925+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.202246+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.603464+00:00", "trade", 13.9892, 12.0]
["2026-09-10T18:20:22.796961+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.797197+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.800239+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.802384+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.803001+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.803322+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.803362+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.804965+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:22.940167+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:23.521095+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:23.521160+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:23.522037+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.209012+00:00", "trade", 14.028, 500.0]
["2026-09-10T18:20:24.210060+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.311311+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.311421+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.418990+00:00", "trade", 13.9936, 1416.0]
["2026-09-10T18:20:24.448659+00:00", "trade", 14.03, 50.0]
["2026-09-10T18:20:24.449575+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.449615+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.449695+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.481375+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.481826+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.515998+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.520879+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.592915+00:00", "trade", 13.977, 13.0]
["2026-09-10T18:20:24.675051+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.681532+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:24.867158+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.144479+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.144518+00:00", "trade", 14.03, 50.0]
["2026-09-10T18:20:25.144604+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.145481+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.406730+00:00", "trade", 14.025, 9000.0]
["2026-09-10T18:20:25.407329+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.413655+00:00", "trade", 14.025, 25.0]
["2026-09-10T18:20:25.643102+00:00", "trade", 13.9941, 11.0]
["2026-09-10T18:20:25.948752+00:00", "trade", 14.0212, 1.0]
["2026-09-10T18:20:25.970836+00:00", "trade", 14.025, 4.0]
["2026-09-10T18:20:25.977076+00:00", "trade", 14.02, 3.0]
["2026-09-10T18:20:25.977079+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:20:25.977105+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977106+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:20:25.977109+00:00", "trade", 14.025, 1.0]
["2026-09-10T18:20:25.977155+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977291+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977366+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977391+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977413+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977413+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977416+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977420+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977459+00:00", "trade", 14.02, 2.0]
["2026-09-10T18:20:25.977466+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977468+00:00", "trade", 14.02, 8.0]
["2026-09-10T18:20:25.977471+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977476+00:00", "trade", 14.02, 7.0]
["2026-09-10T18:20:25.977476+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977482+00:00", "trade", 14.02, 25.0]
["2026-09-10T18:20:25.977485+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977488+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977491+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977492+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977492+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977494+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:20:25.977494+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977497+00:00", "trade", 14.02, 2185.0]
["2026-09-10T18:20:25.977500+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977500+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977503+00:00", "trade", 14.02, 44.0]
["2026-09-10T18:20:25.977521+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977533+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977539+00:00", "trade", 14.02, 10.0]
["2026-09-10T18:20:25.977539+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977543+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:20:25.977543+00:00", "trade", 14.02, 22.0]
["2026-09-10T18:20:25.977546+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977582+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977582+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977591+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977591+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977617+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977654+00:00", "trade", 14.02, 20.0]
["2026-09-10T18:20:25.977684+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:20:25.977687+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977702+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:20:25.977702+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977707+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977717+00:00", "trade", 14.02, 99.0]
["2026-09-10T18:20:25.977732+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977737+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977748+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977748+00:00", "trade", 14.02, 42.0]
["2026-09-10T18:20:25.977751+00:00", "trade", 14.02, 12.0]
["2026-09-10T18:20:25.977756+00:00", "trade", 14.02, 5.0]
["2026-09-10T18:20:25.977756+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977760+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977760+00:00", "trade", 14.02, 500.0]
["2026-09-10T18:20:25.977762+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977762+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977765+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:20:25.977777+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977789+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.977792+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977797+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977812+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977842+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977912+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.977918+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.978048+00:00", "trade", 14.02, 60.0]
["2026-09-10T18:20:25.978245+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.978474+00:00", "trade", 14.025, 400.0]
["2026-09-10T18:20:25.978844+00:00", "trade", 14.02, 60.0]
["2026-09-10T18:20:25.979584+00:00", "trade", 14.02, 27.0]
["2026-09-10T18:20:25.979996+00:00", "trade", 14.02, 27.0]
["2026-09-10T18:20:25.984507+00:00", "trade", 14.025, 300.0]
["2026-09-10T18:20:25.985006+00:00", "trade", 14.025, 229.0]
["2026-09-10T18:20:25.985540+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.987791+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.988783+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:25.989514+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:25.994698+00:00", "trade", 14.025, 400.0]
["2026-09-10T18:20:25.997990+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.228839+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.229476+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.233114+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.292977+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.295934+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.403044+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.403214+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.479220+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.501483+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.648830+00:00", "trade", 14.02, 5.0]
["2026-09-10T18:20:26.649285+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.649450+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.651049+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.698913+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.711278+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.711283+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.711333+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.711348+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.711358+00:00", "trade", 14.02, 144.0]
["2026-09-10T18:20:26.711363+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.711368+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.711418+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.711448+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:26.711563+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.712275+00:00", "trade", 14.02, 101.0]
["2026-09-10T18:20:26.712325+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.712329+00:00", "trade", 14.02, 50.0]
["2026-09-10T18:20:26.712400+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.713408+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.877263+00:00", "trade", 14.025, 500.0]
["2026-09-10T18:20:26.878039+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.977737+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:26.990404+00:00", "trade", 14.0201, 6800.0]
["2026-09-10T18:20:27.130751+00:00", "trade", 14.0224, 1.0]
["2026-09-10T18:20:27.135986+00:00", "trade", 13.9947, 12.0]
["2026-09-10T18:20:27.206531+00:00", "trade", 14.025, 80.0]
["2026-09-10T18:20:27.207158+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.233761+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.532968+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.532978+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.641070+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.642093+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.655675+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.655725+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.656302+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.656793+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.656862+00:00", "trade", 14.02, 49.0]
["2026-09-10T18:20:27.656883+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.657139+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.657316+00:00", "trade", 14.02, 124.0]
["2026-09-10T18:20:27.657376+00:00", "trade", 14.02, 500.0]
["2026-09-10T18:20:27.657433+00:00", "trade", 14.02, 400.0]
["2026-09-10T18:20:27.659138+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.659138+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.659184+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.667062+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.689766+00:00", "trade", 13.9906, 10.0]
["2026-09-10T18:20:27.691110+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.742166+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.745649+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.805828+00:00", "trade", 14.025, 9500.0]
["2026-09-10T18:20:27.909745+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.909761+00:00", "trade", 14.02, 25.0]
["2026-09-10T18:20:27.909764+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:27.909830+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.909835+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.909865+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.909870+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.919072+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.919132+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.921553+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.923292+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.955414+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.955759+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.955800+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.955801+00:00", "trade", 14.02, 31.0]
["2026-09-10T18:20:27.955850+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.956115+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.956396+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.956396+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.956837+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.958716+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:27.977028+00:00", "trade", 14.0202, 4000.0]
["2026-09-10T18:20:27.977030+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:28.002932+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:28.018083+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:28.366412+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:28.387186+00:00", "trade", 13.9954, 11.0]
["2026-09-10T18:20:28.522438+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:28.522513+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:28.533193+00:00", "trade", 13.9787, 100.0]
["2026-09-10T18:20:28.574933+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:28.600343+00:00", "trade", 14.0204, 3200.0]
["2026-09-10T18:20:28.623288+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:28.624296+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:29.014098+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:29.014464+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:20:29.190269+00:00", "trade", 14.02, 900.0]
["2026-09-10T18:20:29.190305+00:00", "trade", 14.02, 50.0]
["2026-09-10T18:20:29.190308+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:29.190323+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:29.190326+00:00", "trade", 14.02, 1000.0]
["2026-09-10T18:20:29.190330+00:00", "trade", 14.02, 500.0]
["2026-09-10T18:20:29.190330+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:29.190332+00:00", "trade", 14.02, 5.0]
["2026-09-10T18:20:29.190335+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:29.190335+00:00", "trade", 14.02, 65.0]
["2026-09-10T18:20:29.190348+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190358+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190368+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190373+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190378+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190380+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:29.190383+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:20:29.190403+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190433+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190438+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190438+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190443+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190498+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190513+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190518+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190533+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190533+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190553+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190558+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190564+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190564+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190590+00:00", "trade", 14.02, 27.0]
["2026-09-10T18:20:29.190594+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190596+00:00", "trade", 14.02, 27.0]
["2026-09-10T18:20:29.190634+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.190747+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:29.190771+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:20:29.190774+00:00", "trade", 14.02, 4.0]
["2026-09-10T18:20:29.190999+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:20:29.191020+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:29.191275+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:29.191430+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:29.191601+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:29.191667+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:20:29.191806+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:29.192683+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:29.192744+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:29.192879+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:29.192994+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:29.193582+00:00", "trade", 14.015, 400.0]
["2026-09-10T18:20:29.193821+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:29.194157+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:29.291093+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:29.832898+00:00", "trade", 14.015, 9000.0]
["2026-09-10T18:20:29.934802+00:00", "trade", 13.9959, 11.0]
["2026-09-10T18:20:30.007145+00:00", "trade", 14.0188, 1.0]
["2026-09-10T18:20:30.007443+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:30.007929+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:30.083358+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:30.088209+00:00", "trade", 14.015, 3200.0]
["2026-09-10T18:20:30.239511+00:00", "trade", 14.015, 4000.0]
["2026-09-10T18:20:30.283469+00:00", "trade", 13.9912, 32.0]
["2026-09-10T18:20:30.953770+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:31.043278+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:31.061153+00:00", "trade", 14.015, 7.0]
["2026-09-10T18:20:31.179671+00:00", "trade", 14.015, 10.0]
["2026-09-10T18:20:31.267111+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:31.267557+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:31.323395+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:31.323468+00:00", "trade", 14.0102, 100.0]
["2026-09-10T18:20:31.323525+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:31.324252+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:31.324791+00:00", "trade", 14.015, 8900.0]
["2026-09-10T18:20:31.489410+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:31.499499+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:31.822938+00:00", "trade", 13.9964, 12.0]
["2026-09-10T18:20:32.163940+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:32.232618+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:32.266895+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:33.124427+00:00", "trade", 13.9925, 11.0]
["2026-09-10T18:20:33.267060+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:33.269192+00:00", "trade", 14.015, 13.0]
["2026-09-10T18:20:33.300743+00:00", "trade", 13.9964, 11.0]
["2026-09-10T18:20:33.301517+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:33.325825+00:00", "trade", 14.015, 2.0]
["2026-09-10T18:20:33.624170+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:34.094329+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:34.117434+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:34.117523+00:00", "trade", 14.015, 50.0]
["2026-09-10T18:20:34.118482+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:34.413649+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:34.427933+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:34.666331+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:34.886576+00:00", "trade", 13.9964, 10.0]
["2026-09-10T18:20:34.907575+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:35.127132+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:35.327840+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:35.372737+00:00", "trade", 13.9925, 100.0]
["2026-09-10T18:20:36.275500+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:36.281019+00:00", "trade", 14.015, 19.0]
["2026-09-10T18:20:36.424096+00:00", "trade", 14.0143, 100.0]
["2026-09-10T18:20:36.464330+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:37.066536+00:00", "trade", 14.0045, 1.0]
["2026-09-10T18:20:37.427224+00:00", "trade", 14.0161, 2.0]
["2026-09-10T18:20:38.041123+00:00", "trade", 14.015, 10.0]
["2026-09-10T18:20:38.112444+00:00", "trade", 13.9966, 19.0]
["2026-09-10T18:20:38.794975+00:00", "trade", 14.015, 78.0]
["2026-09-10T18:20:39.513884+00:00", "trade", 13.9926, 13.0]
["2026-09-10T18:20:39.890182+00:00", "trade", 13.997, 10.0]
["2026-09-10T18:20:40.000436+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:40.179913+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:40.180685+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:40.180685+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:40.180691+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:40.180770+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:40.180780+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:40.183166+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:40.183797+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:40.186173+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:40.947694+00:00", "trade", 14.015, 50.0]
["2026-09-10T18:20:41.453612+00:00", "trade", 13.997, 11.0]
["2026-09-10T18:20:41.576001+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.594599+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:41.594600+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.594602+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:41.594645+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.594659+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:20:41.594665+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.594670+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.594671+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:20:41.594689+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:20:41.594690+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.594700+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.594730+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.594735+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.595006+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.595081+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.595131+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.595362+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.595572+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.595577+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.761693+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:41.761693+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.358071+00:00", "trade", 14.01, 7.0]
["2026-09-10T18:20:42.358074+00:00", "trade", 14.01, 50.0]
["2026-09-10T18:20:42.358074+00:00", "trade", 14.01, 6.0]
["2026-09-10T18:20:42.358147+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.358157+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.359240+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.359741+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.361526+00:00", "trade", 14.015, 7.0]
["2026-09-10T18:20:42.584025+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.584671+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.594645+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655497+00:00", "trade", 14.01, 253.0]
["2026-09-10T18:20:42.655501+00:00", "trade", 14.01, 13.0]
["2026-09-10T18:20:42.655501+00:00", "trade", 14.01, 105.0]
["2026-09-10T18:20:42.655505+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655535+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655540+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655545+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655554+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.655570+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.655573+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.655578+00:00", "trade", 14.01, 48.0]
["2026-09-10T18:20:42.655581+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.655615+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.655618+00:00", "trade", 14.01, 32.0]
["2026-09-10T18:20:42.655658+00:00", "trade", 14.01, 8.0]
["2026-09-10T18:20:42.655658+00:00", "trade", 14.01, 24.0]
["2026-09-10T18:20:42.655663+00:00", "trade", 14.01, 6.0]
["2026-09-10T18:20:42.655666+00:00", "trade", 14.01, 25.0]
["2026-09-10T18:20:42.655669+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.655672+00:00", "trade", 14.01, 1000.0]
["2026-09-10T18:20:42.655675+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655679+00:00", "trade", 14.01, 400.0]
["2026-09-10T18:20:42.655679+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.655681+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655684+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.655684+00:00", "trade", 14.01, 400.0]
["2026-09-10T18:20:42.655688+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.655688+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:20:42.655688+00:00", "trade", 14.01, 500.0]
["2026-09-10T18:20:42.655691+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655693+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.655701+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655711+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655714+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:20:42.655715+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655726+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655731+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655766+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:42.655822+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:42.655891+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.655911+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:42.655921+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.655941+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.655971+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656107+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656152+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656172+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656197+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656227+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656232+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656272+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656285+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:20:42.656288+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:20:42.656291+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.656294+00:00", "trade", 14.01, 25.0]
["2026-09-10T18:20:42.656297+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656306+00:00", "trade", 14.01, 42.0]
["2026-09-10T18:20:42.656306+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.656309+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.656312+00:00", "trade", 14.01, 50.0]
["2026-09-10T18:20:42.656322+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656322+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656372+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656392+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656417+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656538+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656573+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656733+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656738+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656758+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656803+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656908+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.656934+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657014+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657034+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657039+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657106+00:00", "trade", 14.0, 39.0]
["2026-09-10T18:20:42.657134+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657134+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657174+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657199+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657214+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657214+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657254+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657254+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657289+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657485+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657515+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.657527+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.657725+00:00", "trade", 14.01, 8.0]
["2026-09-10T18:20:42.657816+00:00", "trade", 14.01, 69.0]
["2026-09-10T18:20:42.658016+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.658046+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.658206+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.658297+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.658492+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.659164+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.659214+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.659364+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.659655+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.660016+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.660256+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.660497+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.661655+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.663090+00:00", "trade", 14.01, 5200.0]
["2026-09-10T18:20:42.663908+00:00", "trade", 14.005, 762.0]
["2026-09-10T18:20:42.665000+00:00", "trade", 14.005, 138.0]
["2026-09-10T18:20:42.666341+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:42.692888+00:00", "trade", 14.01, 11.0]
["2026-09-10T18:20:42.693826+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.693947+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.831830+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.834070+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.941476+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:42.941621+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.074432+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.074913+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.075149+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.085353+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.230198+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.237956+00:00", "trade", 14.0099, 1000.0]
["2026-09-10T18:20:43.238563+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.283771+00:00", "trade", 14.01, 6.0]
["2026-09-10T18:20:43.284257+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.284818+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.285179+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.285430+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:20:43.285914+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:43.295699+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.295706+00:00", "trade", 14.01, 89.0]
["2026-09-10T18:20:43.296140+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.296461+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.296862+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.297744+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.323038+00:00", "trade", 14.0124, 39.0]
["2026-09-10T18:20:43.362290+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:20:43.362528+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:20:43.387272+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.387304+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:43.387332+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.387893+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.387933+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.387973+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.388369+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.389372+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.389813+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.538822+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.542261+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.656342+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.658457+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:43.658898+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.171613+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.265992+00:00", "trade", 14.01, 20.0]
["2026-09-10T18:20:44.266078+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.266143+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.266164+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.267021+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.267021+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.267898+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.279420+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.306288+00:00", "trade", 13.9975, 19.0]
["2026-09-10T18:20:44.307632+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.781741+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.781746+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.782387+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.806605+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.806615+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.806685+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.807176+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.807612+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.807672+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.852810+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.872156+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.872897+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.907425+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:20:44.907510+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.907560+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.907580+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.907765+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:44.908076+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.908427+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:44.909264+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:45.053633+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:45.053753+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:45.054194+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:45.084261+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:45.106889+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:45.117349+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:45.344707+00:00", "trade", 14.0052, 102.0]
["2026-09-10T18:20:45.368747+00:00", "trade", 14.0099, 3200.0]
["2026-09-10T18:20:45.906060+00:00", "trade", 13.9931, 13.0]
["2026-09-10T18:20:45.957494+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:46.096680+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:46.096700+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:46.096734+00:00", "trade", 14.01, 10.0]
["2026-09-10T18:20:46.096750+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:46.097612+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:46.126180+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:46.322361+00:00", "trade", 14.005, 400.0]
["2026-09-10T18:20:46.353949+00:00", "trade", 14.0097, 3000.0]
["2026-09-10T18:20:46.722174+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:46.749778+00:00", "trade", 14.005, 9000.0]
["2026-09-10T18:20:46.851537+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.005491+00:00", "trade", 13.9977, 15.0]
["2026-09-10T18:20:47.027706+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.353498+00:00", "trade", 14.005, 9500.0]
["2026-09-10T18:20:47.354163+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.354233+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.354253+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.354419+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.354860+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.355100+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.430525+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.432645+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.433086+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.433086+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.433246+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.494908+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.540241+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.562194+00:00", "trade", 14.005, 9792.0]
["2026-09-10T18:20:47.562248+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.562770+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.565045+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.577080+00:00", "trade", 14.005, 9500.0]
["2026-09-10T18:20:47.625167+00:00", "trade", 14.0074, 4000.0]
["2026-09-10T18:20:47.721823+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.758543+00:00", "trade", 14.005, 800.0]
["2026-09-10T18:20:47.759152+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:47.974009+00:00", "trade", 14.0058, 2.0]
["2026-09-10T18:20:48.202502+00:00", "trade", 13.994, 50.0]
["2026-09-10T18:20:48.203229+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:48.203815+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:48.205753+00:00", "trade", 14.005, 9000.0]
["2026-09-10T18:20:48.384560+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:48.581205+00:00", "trade", 14.005, 3000.0]
["2026-09-10T18:20:48.616037+00:00", "trade", 13.9982, 10.0]
["2026-09-10T18:20:48.951460+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:49.373098+00:00", "trade", 14.005, 1.0]
["2026-09-10T18:20:49.374115+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:50.251017+00:00", "trade", 13.9985, 10.0]
["2026-09-10T18:20:50.374142+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:20:50.621703+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:20:50.674661+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:51.224130+00:00", "trade", 14.005, 8.0]
["2026-09-10T18:20:51.451618+00:00", "trade", 14.01, 33.0]
["2026-09-10T18:20:51.451841+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:51.451961+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:51.452352+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:51.452595+00:00", "trade", 14.01, 33.0]
["2026-09-10T18:20:51.452623+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:51.634856+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:51.635202+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:51.684710+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:51.973327+00:00", "trade", 13.9989, 11.0]
["2026-09-10T18:20:52.184274+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:52.231566+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:52.452998+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:52.544202+00:00", "trade", 13.9941, 13.0]
["2026-09-10T18:20:53.612829+00:00", "trade", 13.9991, 10.0]
["2026-09-10T18:20:53.698016+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:20:53.698019+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:53.698022+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:20:53.698025+00:00", "trade", 14.01, 8800.0]
["2026-09-10T18:20:53.698042+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:53.698074+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:20:53.698076+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:53.698079+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:53.698079+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:53.698085+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:53.698087+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:53.698088+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:20:53.698092+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:53.698092+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:53.698097+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:53.698142+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:53.698147+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:53.698197+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:53.698302+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:53.698302+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:53.698352+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:53.698377+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:20:53.698402+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.698688+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.698818+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.698994+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.699084+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.699320+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.699751+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.699961+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.700202+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.701510+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.708075+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.736217+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.798355+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:53.838130+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:54.145311+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:54.150094+00:00", "trade", 14.0071, 2.0]
["2026-09-10T18:20:54.223056+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:54.248381+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:54.248858+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:54.535352+00:00", "trade", 14.015, 4000.0]
["2026-09-10T18:20:54.814841+00:00", "trade", 14.015, 3200.0]
["2026-09-10T18:20:55.149832+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:55.682496+00:00", "trade", 14.0076, 1.0]
["2026-09-10T18:20:55.683286+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:55.684249+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:55.774438+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:55.805765+00:00", "trade", 13.9994, 16.0]
["2026-09-10T18:20:55.806555+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:55.917599+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:56.544010+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:57.859590+00:00", "trade", 13.9994, 11.0]
["2026-09-10T18:20:58.126935+00:00", "trade", 13.9945, 11.0]
["2026-09-10T18:20:59.007363+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.007413+00:00", "trade", 14.02, 37.0]
["2026-09-10T18:20:59.007894+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.008410+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.013914+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.013981+00:00", "trade", 14.02, 400.0]
["2026-09-10T18:20:59.014530+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.015091+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.015332+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.065010+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.065967+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.067090+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.149516+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.150373+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.165900+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:20:59.568158+00:00", "trade", 13.9994, 42.0]
["2026-09-10T18:20:59.905581+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.007474+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.282983+00:00", "trade", 13.9946, 1.0]
["2026-09-10T18:21:00.390339+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.390816+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.804141+00:00", "trade", 14.015, 7.0]
["2026-09-10T18:21:00.806635+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.818438+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.818759+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.818824+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.819676+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.846350+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:21:00.846353+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:21:00.846440+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.846886+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.846926+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.846926+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.846955+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:21:00.846955+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:21:00.846960+00:00", "trade", 14.01, 30.0]
["2026-09-10T18:21:00.846961+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.847006+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.847345+00:00", "trade", 14.01, 6.0]
["2026-09-10T18:21:00.847357+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:21:00.847362+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.847457+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.847568+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.847698+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.847708+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.847775+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:21:00.847788+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.847793+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.847856+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:21:00.847935+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:21:00.847994+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.848004+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.848070+00:00", "trade", 14.01, 17.0]
["2026-09-10T18:21:00.848405+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.848846+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.849327+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:00.873733+00:00", "trade", 14.015, 10.0]
["2026-09-10T18:21:00.873736+00:00", "trade", 14.015, 10.0]
["2026-09-10T18:21:00.873736+00:00", "trade", 14.015, 15.0]
["2026-09-10T18:21:00.875176+00:00", "trade", 14.015, 30.0]
["2026-09-10T18:21:00.875330+00:00", "trade", 14.015, 30.0]
["2026-09-10T18:21:00.875480+00:00", "trade", 14.015, 40.0]
["2026-09-10T18:21:00.912793+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.022401+00:00", "trade", 14.015, 5.0]
["2026-09-10T18:21:01.023196+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.344380+00:00", "trade", 13.9823, 400.0]
["2026-09-10T18:21:01.647980+00:00", "trade", 14.0147, 1.0]
["2026-09-10T18:21:01.738298+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.738351+00:00", "trade", 14.01, 9000.0]
["2026-09-10T18:21:01.738447+00:00", "trade", 14.01, 50.0]
["2026-09-10T18:21:01.738447+00:00", "trade", 14.01, 71.0]
["2026-09-10T18:21:01.738453+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:21:01.738456+00:00", "trade", 14.01, 21.0]
["2026-09-10T18:21:01.738495+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:21:01.738504+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:21:01.738528+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.738533+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.738794+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.738959+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.738997+00:00", "trade", 14.01, 28.0]
["2026-09-10T18:21:01.739009+00:00", "trade", 14.015, 200.0]
["2026-09-10T18:21:01.739027+00:00", "trade", 14.01, 58.0]
["2026-09-10T18:21:01.739031+00:00", "trade", 14.01, 1000.0]
["2026-09-10T18:21:01.739033+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:21:01.739036+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:21:01.739036+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:21:01.739057+00:00", "trade", 14.01, 42.0]
["2026-09-10T18:21:01.739064+00:00", "trade", 14.01, 48.0]
["2026-09-10T18:21:01.739068+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:21:01.739068+00:00", "trade", 14.01, 1700.0]
["2026-09-10T18:21:01.739069+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739073+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:21:01.739073+00:00", "trade", 14.01, 3.0]
["2026-09-10T18:21:01.739073+00:00", "trade", 14.01, 50.0]
["2026-09-10T18:21:01.739074+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739080+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739081+00:00", "trade", 14.01, 6.0]
["2026-09-10T18:21:01.739088+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:21:01.739110+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739115+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739120+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739175+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:21:01.739195+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739280+00:00", "trade", 14.01, 499.0]
["2026-09-10T18:21:01.739350+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739355+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739375+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739380+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739390+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739566+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739576+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739641+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:21:01.739651+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:21:01.739656+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:21:01.739656+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:21:01.739659+00:00", "trade", 14.01, 2.0]
["2026-09-10T18:21:01.739671+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:21:01.739676+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:21:01.739683+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:21:01.739696+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:21:01.739821+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.739842+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.739856+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.739861+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:21:01.739861+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.739861+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.739866+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.739896+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.740287+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.740337+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.740337+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.740413+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.740458+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.740573+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.740618+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.741084+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.741215+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.741219+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:21:01.741535+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.741656+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.741696+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.741976+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.742458+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.742899+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.743700+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.744778+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.769186+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:01.776830+00:00", "trade", 14.01, 1050.0]
["2026-09-10T18:21:01.845332+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:02.591995+00:00", "trade", 14.005, 9500.0]
["2026-09-10T18:21:02.740222+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:02.886189+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:03.761626+00:00", "trade", 13.9952, 11.0]
["2026-09-10T18:21:04.070660+00:00", "trade", 13.9952, 100.0]
["2026-09-10T18:21:04.222741+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:04.222786+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:04.738251+00:00", "trade", 14.005, 9000.0]
["2026-09-10T18:21:04.739554+00:00", "trade", 14.009, 51.0]
["2026-09-10T18:21:06.497327+00:00", "trade", 13.9953, 90.0]
["2026-09-10T18:21:07.031007+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:21:07.123409+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:07.687804+00:00", "trade", 13.9829, 15.0]
["2026-09-10T18:21:08.171845+00:00", "trade", 13.9954, 10.0]
["2026-09-10T18:21:08.251645+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:08.687981+00:00", "trade", 13.9954, 13.0]
["2026-09-10T18:21:08.768528+00:00", "trade", 13.9829, 17.0]
["2026-09-10T18:21:09.465890+00:00", "trade", 13.9829, 200.0]
["2026-09-10T18:21:09.919262+00:00", "trade", 14.0098, 21.0]
["2026-09-10T18:21:10.350121+00:00", "trade", 13.9829, 100.0]
["2026-09-10T18:21:11.955832+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:21:12.514607+00:00", "trade", 14.0105, 1.0]
["2026-09-10T18:21:13.909295+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:13.986649+00:00", "trade", 13.9978, 100.0]
["2026-09-10T18:21:14.232352+00:00", "trade", 13.9961, 12.0]
["2026-09-10T18:21:14.540096+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:14.541038+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:14.666423+00:00", "trade", 14.005, 1.0]
["2026-09-10T18:21:14.737802+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:15.044792+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:15.522143+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:15.705435+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:15.793464+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:15.815151+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:16.550906+00:00", "trade", 13.9832, 10.0]
["2026-09-10T18:21:16.997976+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:17.747565+00:00", "trade", 14.0148, 1.0]
["2026-09-10T18:21:18.658989+00:00", "trade", 14.005, 3200.0]
["2026-09-10T18:21:18.784839+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:18.919279+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:19.091283+00:00", "trade", 13.9963, 10.0]
["2026-09-10T18:21:19.149977+00:00", "trade", 13.9978, 100.0]
["2026-09-10T18:21:19.586850+00:00", "trade", 14.005, 64.0]
["2026-09-10T18:21:19.909675+00:00", "trade", 13.9832, 12.0]
["2026-09-10T18:21:20.251439+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:20.251875+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:20.507373+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:20.508436+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:20.641001+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:22.035227+00:00", "trade", 14.005, 8.0]
["2026-09-10T18:21:22.035344+00:00", "trade", 14.005, 14.0]
["2026-09-10T18:21:22.173519+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:22.173579+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:22.182553+00:00", "trade", 13.9965, 90.0]
["2026-09-10T18:21:22.189503+00:00", "trade", 13.9936, 100.0]
["2026-09-10T18:21:22.989644+00:00", "trade", 13.9835, 100.0]
["2026-09-10T18:21:23.078701+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:21:23.078833+00:00", "trade", 14.005, 15.0]
["2026-09-10T18:21:23.079784+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:21:23.893069+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:21:23.943734+00:00", "trade", 14.006, 10.0]
["2026-09-10T18:21:24.036709+00:00", "trade", 14.005, 9.0]
["2026-09-10T18:21:24.038056+00:00", "trade", 14.005, 20.0]
["2026-09-10T18:21:24.143313+00:00", "trade", 14.005, 9000.0]
["2026-09-10T18:21:24.279645+00:00", "trade", 14.005, 8.0]
["2026-09-10T18:21:24.410156+00:00", "trade", 13.9965, 10.0]
["2026-09-10T18:21:25.061758+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.061780+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:21:25.062480+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.062480+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.063377+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.134301+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.219233+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.219679+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.352931+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.438545+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.438595+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.439387+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.485562+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.504221+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.606139+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.609687+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:25.910884+00:00", "trade", 14.0114, 3.0]
["2026-09-10T18:21:26.076771+00:00", "trade", 14.005, 211.0]
["2026-09-10T18:21:26.308259+00:00", "trade", 14.0099, 559.0]
["2026-09-10T18:21:26.782821+00:00", "trade", 13.9966, 50.0]
["2026-09-10T18:21:28.968949+00:00", "trade", 13.9966, 10.0]
["2026-09-10T18:21:29.856910+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:29.856971+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:29.857542+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:29.858018+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:29.865436+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:29.866077+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:29.909851+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:30.007494+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:30.540294+00:00", "trade", 14.011, 1.0]
["2026-09-10T18:21:31.196910+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:31.297464+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:31.370206+00:00", "trade", 14.0077, 1.0]
["2026-09-10T18:21:32.590527+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:32.590527+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:33.522456+00:00", "trade", 13.9837, 13.0]
["2026-09-10T18:21:33.528575+00:00", "trade", 13.9837, 1.0]
["2026-09-10T18:21:33.531017+00:00", "trade", 13.9837, 80.0]
["2026-09-10T18:21:33.533714+00:00", "trade", 13.9837, 5.0]
["2026-09-10T18:21:33.907225+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:34.036914+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:34.181754+00:00", "trade", 14.005, 216.0]
["2026-09-10T18:21:34.509038+00:00", "trade", 13.9967, 11.0]
["2026-09-10T18:21:36.354605+00:00", "trade", 14.0072, 7.0]
["2026-09-10T18:21:36.512676+00:00", "trade", 14.0119, 20.0]
["2026-09-10T18:21:36.885750+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:21:37.842574+00:00", "trade", 14.005, 1.0]
["2026-09-10T18:21:37.996999+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:38.258010+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:38.259243+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:39.025700+00:00", "trade", 13.9967, 9.0]
["2026-09-10T18:21:39.481282+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:39.642816+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:39.645457+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:39.817767+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:39.818224+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:39.818665+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:39.921144+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:40.007408+00:00", "trade", 14.005, 11.0]
["2026-09-10T18:21:40.007474+00:00", "trade", 14.005, 6.0]
["2026-09-10T18:21:40.008521+00:00", "trade", 14.01, 2.0]
["2026-09-10T18:21:40.169758+00:00", "trade", 14.0, 210.0]
["2026-09-10T18:21:40.837966+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:40.849989+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:40.850561+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:40.851048+00:00", "trade", 13.9968, 5.0]
["2026-09-10T18:21:41.232013+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:41.650654+00:00", "trade", 14.0072, 12.0]
["2026-09-10T18:21:42.392493+00:00", "trade", 13.9989, 15.0]
["2026-09-10T18:21:42.887233+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:42.887829+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:42.909075+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:42.909997+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:43.009733+00:00", "trade", 14.0051, 14.0]
["2026-09-10T18:21:43.011113+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:43.579375+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:43.994578+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:43.999104+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:44.500232+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:44.854054+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:45.627195+00:00", "trade", 13.9971, 13.0]
["2026-09-10T18:21:45.944103+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:45.944103+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:46.092912+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:46.092953+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:46.203456+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:46.444439+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:46.444439+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:46.445066+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:46.473218+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:46.552088+00:00", "trade", 13.9971, 100.0]
["2026-09-10T18:21:46.552877+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:47.046412+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:47.048542+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:47.048567+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:47.251279+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:47.943191+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:48.068237+00:00", "trade", 14.0128, 1.0]
["2026-09-10T18:21:48.567517+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:48.657466+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:50.516666+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:50.568694+00:00", "trade", 14.005, 9000.0]
["2026-09-10T18:21:50.742123+00:00", "trade", 13.9972, 10.0]
["2026-09-10T18:21:51.069958+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:51.920513+00:00", "trade", 14.0051, 46.0]
["2026-09-10T18:21:51.925189+00:00", "trade", 14.005, 29.0]
["2026-09-10T18:21:51.983516+00:00", "trade", 14.005, 99.0]
["2026-09-10T18:21:52.170531+00:00", "trade", 13.9851, 1.0]
["2026-09-10T18:21:52.593424+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:52.788809+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:53.470811+00:00", "trade", 14.005, 50.0]
["2026-09-10T18:21:53.531692+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:54.576753+00:00", "trade", 14.0, 9500.0]
["2026-09-10T18:21:55.707676+00:00", "trade", 13.9853, 100.0]
["2026-09-10T18:21:55.732674+00:00", "trade", 13.9972, 10.0]
["2026-09-10T18:21:55.734084+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:55.827367+00:00", "trade", 13.9853, 100.0]
["2026-09-10T18:21:55.828714+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:56.632840+00:00", "trade", 14.0056, 1.0]
["2026-09-10T18:21:56.633928+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:21:56.893657+00:00", "trade", 14.005, 8.0]
["2026-09-10T18:21:58.078413+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.078889+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.079005+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.079571+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.079606+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.079967+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.080207+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.096336+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.172878+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.199967+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.200444+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.551565+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:21:58.552040+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.552166+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.552361+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.552361+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.552562+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.556163+00:00", "trade", 14.005, 26.0]
["2026-09-10T18:21:58.557644+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.573136+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.573169+00:00", "trade", 14.005, 8.0]
["2026-09-10T18:21:58.573169+00:00", "trade", 14.005, 5.0]
["2026-09-10T18:21:58.573172+00:00", "trade", 14.005, 10.0]
["2026-09-10T18:21:58.573172+00:00", "trade", 14.005, 677.0]
["2026-09-10T18:21:58.573687+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.633389+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.726786+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.727498+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.727658+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.727819+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.728059+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.808109+00:00", "trade", 14.0064, 41.0]
["2026-09-10T18:21:58.809443+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.837735+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.838217+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.872187+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:58.872624+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:59.013594+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:59.076329+00:00", "trade", 14.005, 4.0]
["2026-09-10T18:21:59.117145+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:59.254639+00:00", "trade", 14.002, 91.0]
["2026-09-10T18:21:59.526439+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:59.526956+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:59.606425+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:21:59.606906+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.007520+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.080979+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.081455+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.081455+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.318718+00:00", "trade", 14.005, 8000.0]
["2026-09-10T18:22:00.319297+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.319738+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.320214+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.344105+00:00", "trade", 14.005, 85.0]
["2026-09-10T18:22:00.344151+00:00", "trade", 14.005, 21.0]
["2026-09-10T18:22:00.344153+00:00", "trade", 14.005, 20.0]
["2026-09-10T18:22:00.344153+00:00", "trade", 14.005, 30.0]
["2026-09-10T18:22:00.344171+00:00", "trade", 14.005, 10.0]
["2026-09-10T18:22:00.344547+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.344586+00:00", "trade", 14.005, 534.0]
["2026-09-10T18:22:00.344622+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.344983+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.345464+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.379314+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.379796+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.520200+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.610373+00:00", "trade", 14.005, 6.0]
["2026-09-10T18:22:00.610951+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.618353+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.618794+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.874278+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:00.912047+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:01.396926+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:01.677920+00:00", "trade", 13.9973, 12.0]
["2026-09-10T18:22:01.756723+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:01.757244+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:02.105317+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:02.105798+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:02.157565+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:22:02.160774+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:02.187142+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:02.228470+00:00", "trade", 14.013, 24.0]
["2026-09-10T18:22:02.288418+00:00", "trade", 14.005, 60.0]
["2026-09-10T18:22:02.311904+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:02.369240+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:02.457835+00:00", "trade", 14.005, 5.0]
["2026-09-10T18:22:02.568168+00:00", "trade", 14.0042, 1.0]
["2026-09-10T18:22:02.688911+00:00", "trade", 13.9858, 24.0]
["2026-09-10T18:22:02.960581+00:00", "trade", 13.9973, 100.0]
["2026-09-10T18:22:03.176341+00:00", "trade", 14.005, 15.0]
["2026-09-10T18:22:03.281977+00:00", "trade", 14.005, 74.0]
["2026-09-10T18:22:03.907572+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:04.456401+00:00", "trade", 14.0126, 69.0]
["2026-09-10T18:22:04.673022+00:00", "trade", 14.01, 9500.0]
["2026-09-10T18:22:04.674031+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:04.674306+00:00", "trade", 14.005, 58.0]
["2026-09-10T18:22:04.691477+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:05.232557+00:00", "trade", 13.9865, 34.0]
["2026-09-10T18:22:05.461970+00:00", "trade", 13.9975, 100.0]
["2026-09-10T18:22:05.911676+00:00", "trade", 14.0065, 3200.0]
["2026-09-10T18:22:06.016255+00:00", "trade", 13.9867, 100.0]
["2026-09-10T18:22:06.448901+00:00", "trade", 14.0131, 2.0]
["2026-09-10T18:22:06.850100+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:06.850566+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:07.073313+00:00", "trade", 13.9975, 11.0]
["2026-09-10T18:22:07.074690+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:07.075131+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:07.157401+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:07.157877+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:07.256071+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:07.256071+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:07.265113+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:07.429716+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:22:07.429885+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:07.430366+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:07.430647+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:07.912403+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:07.919735+00:00", "trade", 14.005, 5.0]
["2026-09-10T18:22:08.785859+00:00", "trade", 14.0005, 9000.0]
["2026-09-10T18:22:08.786930+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:08.787110+00:00", "trade", 14.005, 75.0]
["2026-09-10T18:22:08.787321+00:00", "trade", 14.005, 38.0]
["2026-09-10T18:22:08.787366+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:08.787375+00:00", "trade", 14.005, 90.0]
["2026-09-10T18:22:08.823913+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:08.910996+00:00", "trade", 13.9868, 104.0]
["2026-09-10T18:22:09.053254+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:09.104022+00:00", "trade", 14.005, 9000.0]
["2026-09-10T18:22:09.888036+00:00", "trade", 14.0045, 3.0]
["2026-09-10T18:22:10.172141+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:10.172603+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:10.356881+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:10.369212+00:00", "trade", 13.9872, 100.0]
["2026-09-10T18:22:10.646400+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:10.648831+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:10.724215+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:10.825226+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:11.193432+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:12.037225+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:12.054907+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:12.584235+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:22:12.587124+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:12.587124+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:12.587600+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:12.587877+00:00", "trade", 14.005, 1.0]
["2026-09-10T18:22:12.686695+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:22:12.688074+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:12.793871+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:12.802998+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:12.803073+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:13.046412+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:13.047294+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:13.054542+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:13.275788+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:13.346652+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:13.392426+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:13.409231+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:13.409311+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:13.420272+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:13.873187+00:00", "trade", 14.005, 9000.0]
["2026-09-10T18:22:13.986976+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:13.987497+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:14.201050+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:14.510111+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:14.510552+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:14.884632+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:14.890592+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:15.517639+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:16.619842+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:16.620594+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:16.737808+00:00", "trade", 14.0123, 2.0]
["2026-09-10T18:22:17.079606+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:17.174372+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:17.695567+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:17.695943+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:17.696023+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:17.696785+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:17.723379+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:17.724075+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:17.725063+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:17.743146+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:18.038293+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:18.038734+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:18.038799+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:18.199306+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:18.377631+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:18.455631+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:19.768959+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:19.770020+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:19.770496+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:19.835160+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:19.854686+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:19.854686+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:19.928384+00:00", "trade", 14.01, 8.0]
["2026-09-10T18:22:19.928471+00:00", "trade", 14.01, 1100.0]
["2026-09-10T18:22:19.978342+00:00", "trade", 14.0117, 2.0]
["2026-09-10T18:22:20.146446+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:20.159754+00:00", "trade", 14.01, 400.0]
["2026-09-10T18:22:20.656212+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:20.656215+00:00", "trade", 14.01, 25.0]
["2026-09-10T18:22:20.657066+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:20.764082+00:00", "trade", 14.005, 300.0]
["2026-09-10T18:22:20.764983+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:20.878778+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:20.880337+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:20.880818+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:21.007219+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:21.012176+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:21.058837+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:21.206323+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:21.286744+00:00", "trade", 13.9876, 100.0]
["2026-09-10T18:22:21.288113+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:21.288554+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:21.673275+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:21.673275+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:21.781151+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:21.781632+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:22.000704+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:22.073166+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:22.073608+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:22.074289+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:22.194036+00:00", "trade", 14.0098, 3000.0]
["2026-09-10T18:22:22.242224+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:22.242620+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:22.609986+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:22:23.412038+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.412040+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:22:23.412094+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:22:23.412106+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:22:23.413000+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.417035+00:00", "trade", 14.01, 49.0]
["2026-09-10T18:22:23.417038+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.417042+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.417042+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.417045+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.417047+00:00", "trade", 14.01, 399.0]
["2026-09-10T18:22:23.417047+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:22:23.417047+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.417047+00:00", "trade", 14.01, 51.0]
["2026-09-10T18:22:23.417050+00:00", "trade", 14.01, 50.0]
["2026-09-10T18:22:23.417050+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:22:23.417053+00:00", "trade", 14.01, 40.0]
["2026-09-10T18:22:23.417056+00:00", "trade", 14.01, 106.0]
["2026-09-10T18:22:23.417104+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:22:23.417107+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:22:23.417146+00:00", "trade", 14.01, 48.0]
["2026-09-10T18:22:23.417552+00:00", "trade", 14.01, 13.0]
["2026-09-10T18:22:23.417571+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.417571+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.417577+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.417577+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.417577+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.417747+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:22:23.417751+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:22:23.417751+00:00", "trade", 14.01, 99.0]
["2026-09-10T18:22:23.417765+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:22:23.417828+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:22:23.417831+00:00", "trade", 14.01, 12.0]
["2026-09-10T18:22:23.417850+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:22:23.417962+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.418002+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.418165+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.418165+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.418183+00:00", "trade", 14.01, 400.0]
["2026-09-10T18:22:23.418183+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.418242+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.418283+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.419485+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.421771+00:00", "trade", 14.01, 3.0]
["2026-09-10T18:22:23.813854+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.814831+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.814836+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.814892+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.815333+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.822986+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.824056+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:23.826138+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.843500+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.843545+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.908324+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.908645+00:00", "trade", 14.01, 50.0]
["2026-09-10T18:22:23.908760+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.908780+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.909211+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.909562+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.909602+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.909602+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.909682+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.909802+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.910484+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.928838+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.935905+00:00", "trade", 14.0116, 100.0]
["2026-09-10T18:22:23.963781+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:23.963781+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.012813+00:00", "trade", 14.005, 150.0]
["2026-09-10T18:22:24.012878+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.012953+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.013840+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.014196+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.185333+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.185734+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.185774+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.198865+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.199046+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.199778+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.200098+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.200259+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:24.269263+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:25.295669+00:00", "trade", 14.0097, 20.0]
["2026-09-10T18:22:25.504501+00:00", "trade", 14.0073, 2000.0]
["2026-09-10T18:22:25.939200+00:00", "trade", 14.0055, 7.0]
["2026-09-10T18:22:25.939944+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:25.978466+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:26.169480+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:22:26.284695+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:26.303144+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:28.742615+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:28.743081+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:28.754042+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:29.016386+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:29.102210+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:29.684922+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:30.007540+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:30.019907+00:00", "trade", 14.0051, 7.0]
["2026-09-10T18:22:30.021058+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:22:30.177584+00:00", "trade", 14.007, 4.0]
["2026-09-10T18:22:31.127593+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:22:31.670007+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:31.815026+00:00", "trade", 13.9989, 49.0]
["2026-09-10T18:22:31.816851+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:34.022606+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:34.169987+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:34.170859+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:34.261725+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:34.370683+00:00", "trade", 13.9891, 1100.0]
["2026-09-10T18:22:34.967640+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:35.206795+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:35.762840+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:35.763374+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:35.763855+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:35.764336+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:35.868199+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:36.147864+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:36.168990+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:36.287691+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:22:36.814286+00:00", "trade", 14.0, 90.0]
["2026-09-10T18:22:37.082371+00:00", "trade", 14.0064, 1.0]
["2026-09-10T18:22:37.541038+00:00", "trade", 13.9991, 1.0]
["2026-09-10T18:22:38.335812+00:00", "trade", 14.0051, 1.0]
["2026-09-10T18:22:38.837475+00:00", "trade", 14.005, 9000.0]
["2026-09-10T18:22:38.838753+00:00", "trade", 14.0065, 59.0]
["2026-09-10T18:22:38.965615+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:40.552568+00:00", "trade", 14.01, 25.0]
["2026-09-10T18:22:40.586543+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:40.800743+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:40.826490+00:00", "trade", 13.9995, 19.0]
["2026-09-10T18:22:40.838644+00:00", "trade", 14.005, 59.0]
["2026-09-10T18:22:41.952547+00:00", "trade", 13.9898, 39.0]
["2026-09-10T18:22:42.609066+00:00", "trade", 14.01, 60.0]
["2026-09-10T18:22:42.610750+00:00", "trade", 14.01, 40.0]
["2026-09-10T18:22:42.612536+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:43.584137+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:22:45.349792+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:22:45.749900+00:00", "trade", 13.9997, 10.0]
["2026-09-10T18:22:47.009595+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:47.350582+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:47.911914+00:00", "trade", 13.9904, 33.0]
["2026-09-10T18:22:47.913030+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:22:47.990747+00:00", "trade", 14.0051, 1.0]
["2026-09-10T18:22:50.073994+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:50.074054+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:50.074360+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:50.074385+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:50.074390+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:50.074590+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:50.074665+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:50.074896+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:50.074989+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:22:50.075026+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:50.395558+00:00", "trade", 14.0001, 29.0]
["2026-09-10T18:22:50.397711+00:00", "trade", 14.005, 1.0]
["2026-09-10T18:22:50.411497+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:50.411978+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:50.716438+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:51.083163+00:00", "trade", 14.01, 275.0]
["2026-09-10T18:22:51.083236+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:51.160447+00:00", "trade", 14.0003, 11.0]
["2026-09-10T18:22:51.237403+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:51.237468+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:51.237608+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:51.240064+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:51.242704+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:22:51.355163+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:51.400060+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:51.547997+00:00", "trade", 14.005, 275.0]
["2026-09-10T18:22:51.874815+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.109769+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.110250+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.151463+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.151944+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.161457+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.161988+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.187469+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.188356+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.188391+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.197410+00:00", "trade", 13.9905, 48.0]
["2026-09-10T18:22:52.210163+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.422368+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.661307+00:00", "trade", 14.0058, 49.0]
["2026-09-10T18:22:52.859453+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.859854+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:52.970551+00:00", "trade", 14.005, 255.0]
["2026-09-10T18:22:53.230952+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:53.335606+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:53.514161+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:53.637703+00:00", "trade", 14.005, 3200.0]
["2026-09-10T18:22:53.638307+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:53.666700+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:53.666750+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:53.946749+00:00", "trade", 14.0051, 9.0]
["2026-09-10T18:22:54.064948+00:00", "trade", 14.0, 5.0]
["2026-09-10T18:22:54.142788+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:54.143148+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:54.143229+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:54.143670+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:54.460013+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:54.628308+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:55.176127+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:55.658721+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:55.690410+00:00", "trade", 14.0057, 1.0]
["2026-09-10T18:22:55.691774+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:55.699217+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:55.709541+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:55.710018+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:55.921571+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:56.024080+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:56.024541+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:56.138512+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:56.139956+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:56.246825+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:22:56.327945+00:00", "trade", 14.005, 50.0]
["2026-09-10T18:22:56.370205+00:00", "trade", 14.0005, 10.0]
["2026-09-10T18:22:56.964669+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:56.965145+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:57.005335+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:57.005832+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:57.188882+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:57.189338+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:57.232075+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:57.232992+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:58.128108+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:58.450210+00:00", "trade", 13.9906, 6.0]
["2026-09-10T18:22:58.696310+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:58.907668+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:59.012299+00:00", "trade", 14.0057, 23.0]
["2026-09-10T18:22:59.390337+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:59.390778+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:59.410507+00:00", "trade", 14.0058, 6.0]
["2026-09-10T18:22:59.464363+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:22:59.465120+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:00.007556+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:01.081487+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:01.081487+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:01.082324+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:01.082765+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:01.310811+00:00", "trade", 14.0009, 5.0]
["2026-09-10T18:23:01.365999+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:01.370419+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:01.446706+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:01.447282+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:02.028230+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:02.179428+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:23:02.180285+00:00", "trade", 14.01, 60.0]
["2026-09-10T18:23:02.181214+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:02.181324+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:02.181455+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:02.181846+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:02.182994+00:00", "trade", 14.01, 40.0]
["2026-09-10T18:23:02.451883+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:03.997362+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:03.998299+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:04.053404+00:00", "trade", 14.005, 1.0]
["2026-09-10T18:23:04.054526+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:23:04.302941+00:00", "trade", 14.002, 16.0]
["2026-09-10T18:23:04.438116+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:04.438116+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:04.517871+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:04.908701+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:05.329028+00:00", "trade", 13.9906, 20.0]
["2026-09-10T18:23:05.658522+00:00", "trade", 14.0, 10.0]
["2026-09-10T18:23:05.659533+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:05.929595+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:07.517615+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:07.518096+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:07.596763+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:07.710429+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:07.912053+00:00", "trade", 14.01, 10.0]
["2026-09-10T18:23:08.663788+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:08.664269+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:08.940481+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.120720+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.138407+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.138889+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.293592+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.527529+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.528055+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.528060+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.528140+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.803119+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.813760+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.867543+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.877647+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.914835+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.915271+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:09.928162+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:10.109346+00:00", "trade", 14.0023, 11.0]
["2026-09-10T18:23:10.161042+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:10.208871+00:00", "trade", 14.005, 400.0]
["2026-09-10T18:23:10.229142+00:00", "trade", 14.005, 12.0]
["2026-09-10T18:23:10.229142+00:00", "trade", 14.005, 17.0]
["2026-09-10T18:23:10.229142+00:00", "trade", 14.005, 3.0]
["2026-09-10T18:23:10.229146+00:00", "trade", 14.005, 18.0]
["2026-09-10T18:23:10.229179+00:00", "trade", 14.005, 22.0]
["2026-09-10T18:23:10.229875+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:10.229940+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:10.229940+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:10.230727+00:00", "trade", 14.005, 50.0]
["2026-09-10T18:23:10.230858+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:10.230860+00:00", "trade", 14.005, 60.0]
["2026-09-10T18:23:10.231178+00:00", "trade", 14.005, 30.0]
["2026-09-10T18:23:10.232135+00:00", "trade", 14.005, 50.0]
["2026-09-10T18:23:10.264417+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:10.265229+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:10.399663+00:00", "trade", 14.005, 31.0]
["2026-09-10T18:23:10.403946+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:23:10.412829+00:00", "trade", 13.9908, 100.0]
["2026-09-10T18:23:10.479296+00:00", "trade", 14.005, 1.0]
["2026-09-10T18:23:10.486856+00:00", "trade", 14.005, 400.0]
["2026-09-10T18:23:10.545889+00:00", "trade", 14.005, 5.0]
["2026-09-10T18:23:10.556541+00:00", "trade", 14.005, 168.0]
["2026-09-10T18:23:10.589316+00:00", "trade", 14.005, 543.0]
["2026-09-10T18:23:10.646912+00:00", "trade", 14.0, 10.0]
["2026-09-10T18:23:10.700334+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:23:10.797107+00:00", "trade", 14.0059, 23.0]
["2026-09-10T18:23:11.151359+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:12.030081+00:00", "trade", 14.005, 9500.0]
["2026-09-10T18:23:12.518305+00:00", "trade", 14.0051, 1.0]
["2026-09-10T18:23:12.918512+00:00", "trade", 14.01, 10.0]
["2026-09-10T18:23:13.930496+00:00", "trade", 14.005, 300.0]
["2026-09-10T18:23:14.043541+00:00", "trade", 14.005, 8000.0]
["2026-09-10T18:23:14.903699+00:00", "trade", 14.0027, 10.0]
["2026-09-10T18:23:14.904920+00:00", "trade", 14.005, 62.0]
["2026-09-10T18:23:14.906701+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:14.928538+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:15.355515+00:00", "trade", 14.0027, 100.0]
["2026-09-10T18:23:15.751305+00:00", "trade", 14.005, 1.0]
["2026-09-10T18:23:15.907418+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:15.919226+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.067054+00:00", "trade", 14.005, 52.0]
["2026-09-10T18:23:16.068396+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.358336+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.359298+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.427721+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.449645+00:00", "trade", 14.0, 15.0]
["2026-09-10T18:23:16.553570+00:00", "trade", 14.0051, 21.0]
["2026-09-10T18:23:16.994029+00:00", "trade", 14.0, 98.0]
["2026-09-10T18:23:16.994034+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994034+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994037+00:00", "trade", 14.0, 25.0]
["2026-09-10T18:23:16.994039+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.994044+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.994100+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994100+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994104+00:00", "trade", 14.0, 4.0]
["2026-09-10T18:23:16.994104+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994107+00:00", "trade", 14.0, 51.0]
["2026-09-10T18:23:16.994109+00:00", "trade", 14.0, 158.0]
["2026-09-10T18:23:16.994118+00:00", "trade", 14.0, 13.0]
["2026-09-10T18:23:16.994122+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994125+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994127+00:00", "trade", 14.0, 20.0]
["2026-09-10T18:23:16.994140+00:00", "trade", 14.0, 5.0]
["2026-09-10T18:23:16.994140+00:00", "trade", 14.0, 5.0]
["2026-09-10T18:23:16.994142+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:23:16.994148+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994151+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994151+00:00", "trade", 14.0, 963.0]
["2026-09-10T18:23:16.994157+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994157+00:00", "trade", 14.0, 25.0]
["2026-09-10T18:23:16.994161+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994165+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994165+00:00", "trade", 14.0, 25.0]
["2026-09-10T18:23:16.994170+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994170+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994173+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:23:16.994173+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994179+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994179+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994179+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994179+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994183+00:00", "trade", 14.0, 2.0]
["2026-09-10T18:23:16.994183+00:00", "trade", 14.0, 9.0]
["2026-09-10T18:23:16.994187+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994187+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994187+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994191+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:23:16.994191+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:23:16.994195+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994195+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994195+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994197+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994197+00:00", "trade", 14.0, 258.0]
["2026-09-10T18:23:16.994203+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994206+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994209+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.994221+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:23:16.994224+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994224+00:00", "trade", 14.0, 1064.0]
["2026-09-10T18:23:16.994233+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994239+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:23:16.994251+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994254+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994263+00:00", "trade", 14.0, 15.0]
["2026-09-10T18:23:16.994265+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.994269+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994275+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.994275+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.994290+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.994290+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.994310+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.994311+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994314+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994329+00:00", "trade", 14.0, 1969.0]
["2026-09-10T18:23:16.994353+00:00", "trade", 14.0, 42.0]
["2026-09-10T18:23:16.994353+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:23:16.994353+00:00", "trade", 14.0, 7.0]
["2026-09-10T18:23:16.994359+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994359+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:23:16.994362+00:00", "trade", 14.0, 60.0]
["2026-09-10T18:23:16.994366+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994366+00:00", "trade", 14.0, 90.0]
["2026-09-10T18:23:16.994372+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.994372+00:00", "trade", 14.0, 1488.0]
["2026-09-10T18:23:16.994372+00:00", "trade", 14.0, 99.0]
["2026-09-10T18:23:16.994372+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:23:16.994395+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.994395+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.994400+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:23:16.994460+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:23:16.994465+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:23:16.994467+00:00", "trade", 14.0, 2.0]
["2026-09-10T18:23:16.994470+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:23:16.994470+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:23:16.994476+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:23:16.994476+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:23:16.994476+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:23:16.994476+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:23:16.994480+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:23:16.994480+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:23:16.994485+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:23:16.994485+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:23:16.994540+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994631+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994661+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994671+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994696+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994716+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994736+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994741+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994751+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994756+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994796+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994846+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994856+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994871+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994871+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994916+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994916+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994936+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994936+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.994971+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995097+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995135+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:23:16.995137+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995153+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:23:16.995177+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995204+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:23:16.995272+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995297+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995297+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995330+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:23:16.995332+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995342+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995411+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:23:16.995467+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995487+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995773+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995788+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.995813+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.996271+00:00", "trade", 14.0, 8.0]
["2026-09-10T18:23:16.996324+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.996695+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.997116+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.997983+00:00", "trade", 14.0, 11.0]
["2026-09-10T18:23:16.998124+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:23:16.998314+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.998455+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.998700+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.998840+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.999240+00:00", "trade", 14.0, 32.0]
["2026-09-10T18:23:16.999583+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:16.999973+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.006409+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.007260+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.008734+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.027263+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.027293+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.027293+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.048403+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.095070+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.095100+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.299872+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.299886+00:00", "trade", 13.99, 47.0]
["2026-09-10T18:23:17.300128+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.300153+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.300163+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.300599+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.303475+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.531498+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.681497+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:23:17.681746+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.681776+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.799898+00:00", "trade", 14.0047, 42.0]
["2026-09-10T18:23:17.887863+00:00", "trade", 13.995, 3200.0]
["2026-09-10T18:23:17.975375+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:17.987728+00:00", "trade", 13.995, 2000.0]
["2026-09-10T18:23:18.051661+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:18.102738+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:18.103695+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:18.226716+00:00", "trade", 13.995, 9500.0]
["2026-09-10T18:23:18.227284+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:18.257977+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:18.263230+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:18.852021+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:19.227771+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:23:19.493663+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:19.539355+00:00", "trade", 13.995, 30.0]
["2026-09-10T18:23:19.540364+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:19.677330+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:19.836519+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:19.836570+00:00", "trade", 13.99, 16.0]
["2026-09-10T18:23:19.837381+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:19.837862+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:19.837902+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:19.894194+00:00", "trade", 13.995, 9000.0]
["2026-09-10T18:23:19.894748+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:19.895199+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:19.895475+00:00", "trade", 13.9996, 56.0]
["2026-09-10T18:23:19.895535+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:19.896522+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:19.950896+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:19.981068+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:20.132819+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:20.195138+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:20.574313+00:00", "trade", 13.995, 9792.0]
["2026-09-10T18:23:20.642164+00:00", "trade", 14.0031, 13.0]
["2026-09-10T18:23:20.783359+00:00", "trade", 13.995, 9000.0]
["2026-09-10T18:23:21.214507+00:00", "trade", 14.0004, 1.0]
["2026-09-10T18:23:21.286832+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:23:21.289250+00:00", "trade", 13.995, 10.0]
["2026-09-10T18:23:21.474513+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:21.475450+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:21.632664+00:00", "trade", 14.003, 100.0]
["2026-09-10T18:23:22.240451+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:22.240882+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:22.598581+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:23:22.598583+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:22.598638+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:22.599560+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:22.652040+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:22.670807+00:00", "trade", 13.995, 81.0]
["2026-09-10T18:23:22.715436+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:22.956339+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:22.956916+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:23.307951+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:23.385656+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:23.604021+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:23.604102+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:23.604343+00:00", "trade", 13.99, 29.0]
["2026-09-10T18:23:23.604347+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:23.604387+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:23.604592+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:23.604622+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:23.604723+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:23.606963+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:23.654015+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:23.654461+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:24.033458+00:00", "trade", 13.995, 17.0]
["2026-09-10T18:23:24.035743+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:24.049372+00:00", "trade", 13.995, 80.0]
["2026-09-10T18:23:24.050208+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:24.401053+00:00", "trade", 14.0, 15.0]
["2026-09-10T18:23:24.581793+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:24.663051+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:25.871929+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:25.871947+00:00", "trade", 13.99, 20.0]
["2026-09-10T18:23:25.872174+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:25.872209+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.515029+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.602379+00:00", "trade", 13.995, 9500.0]
["2026-09-10T18:23:26.603460+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.687805+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.717571+00:00", "trade", 14.0033, 11.0]
["2026-09-10T18:23:26.756639+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756641+00:00", "trade", 13.99, 20.0]
["2026-09-10T18:23:26.756641+00:00", "trade", 13.99, 2200.0]
["2026-09-10T18:23:26.756679+00:00", "trade", 13.99, 8.0]
["2026-09-10T18:23:26.756694+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:23:26.756697+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:26.756707+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:26.756709+00:00", "trade", 13.99, 60.0]
["2026-09-10T18:23:26.756709+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756712+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:23:26.756730+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756734+00:00", "trade", 13.99, 14.0]
["2026-09-10T18:23:26.756734+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:23:26.756734+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756734+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756739+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756739+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756739+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756740+00:00", "trade", 13.99, 112.0]
["2026-09-10T18:23:26.756745+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756745+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756745+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756750+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756750+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:23:26.756760+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756760+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756765+00:00", "trade", 13.99, 7.0]
["2026-09-10T18:23:26.756770+00:00", "trade", 13.99, 7.0]
["2026-09-10T18:23:26.756770+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756779+00:00", "trade", 13.99, 19.0]
["2026-09-10T18:23:26.756785+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756790+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756790+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756795+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756805+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756810+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756815+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756845+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756845+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756850+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756855+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756855+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756860+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756865+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.756865+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:23:26.757005+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.757020+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.757110+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.757226+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.757231+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.757251+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.757261+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.757391+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.757486+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.757737+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.757832+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.757952+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.757987+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.758083+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.758363+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.758539+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.758749+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.759100+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.759346+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.759942+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.760674+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.761310+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.761751+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.762197+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.798203+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.798684+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.810853+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.810903+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.856978+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.857264+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.883431+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:26.974954+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:27.377903+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:27.378785+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:27.379592+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:27.562813+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:27.590664+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:27.592173+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:27.690647+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:28.033373+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:28.036044+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:28.039472+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:28.103740+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:28.104186+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:28.137531+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:28.137556+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:28.183114+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:28.233990+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:28.349365+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:28.350778+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:28.469536+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:29.088218+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:29.161290+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:23:30.007582+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:30.089772+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:30.090218+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:30.543261+00:00", "trade", 14.0015, 2.0]
["2026-09-10T18:23:31.291502+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.291943+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.292384+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.292826+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.372043+00:00", "trade", 14.0015, 32.0]
["2026-09-10T18:23:31.469681+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.611524+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.611609+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.612045+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.612526+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.612967+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.612967+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.892057+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.892513+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899474+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:23:31.899474+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:23:31.899539+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899541+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:23:31.899549+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899555+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899560+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899565+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899585+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899589+00:00", "trade", 13.98, 7.0]
["2026-09-10T18:23:31.899598+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:23:31.899640+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899665+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899670+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899705+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899730+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:23:31.899745+00:00", "trade", 13.98, 22.0]
["2026-09-10T18:23:31.899755+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899845+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.899901+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.900306+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.900421+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.900462+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.900502+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.900532+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.900532+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.900943+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.900981+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:23:31.901424+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.901464+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.901464+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.901541+00:00", "trade", 13.98, 11.0]
["2026-09-10T18:23:31.901544+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.901820+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.902261+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.902301+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.902306+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.902461+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.902943+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.902943+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.903424+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.909784+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.910265+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:31.944549+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:23:31.972593+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.016327+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.087276+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.127818+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.128414+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.128469+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.128534+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.128815+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.129777+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.130289+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.140343+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.141475+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.381406+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.381617+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.385982+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.402105+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.402105+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.402116+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.735265+00:00", "trade", 14.004, 12.0]
["2026-09-10T18:23:32.827603+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.827627+00:00", "trade", 13.985, 195.0]
["2026-09-10T18:23:32.827653+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:32.949601+00:00", "trade", 13.985, 44.0]
["2026-09-10T18:23:33.068949+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:23:33.240155+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:33.240215+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:33.250764+00:00", "trade", 14.0014, 100.0]
["2026-09-10T18:23:34.924632+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:23:34.924724+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:34.924730+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:35.270041+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:35.849408+00:00", "trade", 13.9923, 52.0]
["2026-09-10T18:23:35.907799+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:36.035162+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:36.035207+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:36.035448+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:36.035563+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:36.035909+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:36.035939+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:36.035979+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:36.735154+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:23:36.736261+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:23:36.737113+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:37.103851+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:37.103911+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:37.120088+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:23:37.295445+00:00", "trade", 13.9984, 1.0]
["2026-09-10T18:23:37.303646+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:37.605350+00:00", "trade", 14.0043, 10.0]
["2026-09-10T18:23:39.230093+00:00", "trade", 13.9923, 25.0]
["2026-09-10T18:23:39.302906+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:23:39.772314+00:00", "trade", 14.0091, 1.0]
["2026-09-10T18:23:40.319274+00:00", "trade", 14.0032, 900.0]
["2026-09-10T18:23:40.918134+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:23:41.603695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:41.603746+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:41.605324+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:41.804824+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:23:41.804874+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:41.804939+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:41.805050+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:41.805290+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:41.805342+00:00", "trade", 13.985, 364.0]
["2026-09-10T18:23:41.805345+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:23:41.805370+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:41.806623+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:23:41.902311+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:41.910476+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:42.067149+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:42.305952+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:42.908300+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:42.909012+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:42.940893+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:42.986848+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:42.988486+00:00", "trade", 13.9977, 6.0]
["2026-09-10T18:23:43.179100+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:44.053345+00:00", "trade", 13.985, 250.0]
["2026-09-10T18:23:44.435167+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:23:44.455784+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:44.455834+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:44.821544+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:44.938902+00:00", "trade", 14.0046, 14.0]
["2026-09-10T18:23:45.410120+00:00", "trade", 13.985, 762.0]
["2026-09-10T18:23:45.410192+00:00", "trade", 13.985, 762.0]
["2026-09-10T18:23:45.410210+00:00", "trade", 13.985, 762.0]
["2026-09-10T18:23:45.410325+00:00", "trade", 13.985, 762.0]
["2026-09-10T18:23:45.412225+00:00", "trade", 13.985, 762.0]
["2026-09-10T18:23:45.418500+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.418505+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.418516+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.418545+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.418580+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.418600+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.418603+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:23:45.418605+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.418640+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.418711+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.418730+00:00", "trade", 13.99, 8.0]
["2026-09-10T18:23:45.418771+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.418775+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:23:45.418778+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:23:45.418781+00:00", "trade", 13.99, 8800.0]
["2026-09-10T18:23:45.418781+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:23:45.418802+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:23:45.418811+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.418829+00:00", "trade", 13.99, 30.0]
["2026-09-10T18:23:45.418829+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:23:45.418832+00:00", "trade", 13.99, 3.0]
["2026-09-10T18:23:45.418850+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:23:45.418865+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:23:45.418871+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:23:45.418876+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.418883+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:23:45.418958+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.419033+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.419060+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:23:45.419086+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419086+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419096+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419111+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.419131+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419135+00:00", "trade", 13.985, 4.0]
["2026-09-10T18:23:45.419247+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419250+00:00", "trade", 13.985, 596.0]
["2026-09-10T18:23:45.419256+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:23:45.419257+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419259+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.419262+00:00", "trade", 13.99, 72.0]
["2026-09-10T18:23:45.419265+00:00", "trade", 13.99, 4.0]
["2026-09-10T18:23:45.419287+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419304+00:00", "trade", 13.99, 14.0]
["2026-09-10T18:23:45.419317+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419325+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.419362+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419409+00:00", "trade", 13.99, 96.0]
["2026-09-10T18:23:45.419413+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:23:45.419415+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.419424+00:00", "trade", 13.99, 175.0]
["2026-09-10T18:23:45.419512+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419578+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419738+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419973+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.419978+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.420008+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.420069+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.420080+00:00", "trade", 13.99, 762.0]
["2026-09-10T18:23:45.420129+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.420149+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:23:45.420627+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:23:45.420627+00:00", "trade", 13.99, 395.0]
["2026-09-10T18:23:45.420680+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.420745+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.420816+00:00", "trade", 13.985, 762.0]
["2026-09-10T18:23:45.421577+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.421577+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.421778+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.426981+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:23:45.430235+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.430863+00:00", "trade", 13.99, 33.0]
["2026-09-10T18:23:45.430924+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.431227+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.431862+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.433621+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.433873+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.437359+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:23:45.440210+00:00", "trade", 13.99, 54.0]
["2026-09-10T18:23:45.448226+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.460796+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.460863+00:00", "trade", 13.985, 600.0]
["2026-09-10T18:23:45.461868+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462451+00:00", "trade", 13.99, 1108.0]
["2026-09-10T18:23:45.462535+00:00", "trade", 13.985, 380.0]
["2026-09-10T18:23:45.462598+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:23:45.462604+00:00", "trade", 13.99, 58.0]
["2026-09-10T18:23:45.462608+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:23:45.462610+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462613+00:00", "trade", 13.99, 2000.0]
["2026-09-10T18:23:45.462613+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:23:45.462613+00:00", "trade", 13.99, 111.0]
["2026-09-10T18:23:45.462613+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:23:45.462613+00:00", "trade", 13.99, 189.0]
["2026-09-10T18:23:45.462700+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462705+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462710+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:23:45.462712+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:23:45.462733+00:00", "trade", 13.985, 281.0]
["2026-09-10T18:23:45.462742+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.462745+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462746+00:00", "trade", 13.99, 31.0]
["2026-09-10T18:23:45.462750+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462752+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:23:45.462760+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462763+00:00", "trade", 13.985, 124.0]
["2026-09-10T18:23:45.462805+00:00", "trade", 13.985, 124.0]
["2026-09-10T18:23:45.462805+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462817+00:00", "trade", 13.985, 323.0]
["2026-09-10T18:23:45.462875+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462880+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462886+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462886+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462931+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.462944+00:00", "trade", 13.985, 124.0]
["2026-09-10T18:23:45.462974+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:23:45.462981+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.463001+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.463007+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.463016+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.463034+00:00", "trade", 13.985, 319.0]
["2026-09-10T18:23:45.463070+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:23:45.463073+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:23:45.463073+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.463091+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.463100+00:00", "trade", 13.99, 2100.0]
["2026-09-10T18:23:45.463100+00:00", "trade", 13.99, 22.0]
["2026-09-10T18:23:45.463101+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.463166+00:00", "trade", 13.985, 377.0]
["2026-09-10T18:23:45.463238+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:23:45.463347+00:00", "trade", 13.99, 6.0]
["2026-09-10T18:23:45.463352+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.463352+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.463467+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.463547+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.463587+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.463828+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.463868+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.464108+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.464309+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.464549+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.465988+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.467105+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.717431+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.717912+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.847782+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.847851+00:00", "trade", 13.9922, 95.0]
["2026-09-10T18:23:45.848714+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:45.849155+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:46.059571+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:46.060423+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:46.850313+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:46.962475+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:46.962956+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:47.174785+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:47.175266+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:47.175667+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:47.176464+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:47.890637+00:00", "trade", 14.0042, 100.0]
["2026-09-10T18:23:48.070603+00:00", "trade", 13.9993, 2.0]
["2026-09-10T18:23:48.776503+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:23:48.777189+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:48.777349+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:48.777705+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:48.778266+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:49.011707+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:49.509943+00:00", "trade", 13.988, 1.0]
["2026-09-10T18:23:49.771484+00:00", "trade", 13.9866, 1.0]
["2026-09-10T18:23:49.871457+00:00", "trade", 14.0042, 10.0]
["2026-09-10T18:23:50.196416+00:00", "trade", 13.985, 13.0]
["2026-09-10T18:23:50.413082+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:50.602904+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:50.705573+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:50.937475+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:51.399640+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:51.448419+00:00", "trade", 13.9866, 1.0]
["2026-09-10T18:23:51.476709+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:51.477145+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:51.489589+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:51.592705+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:51.912766+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:52.646367+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:52.649400+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:52.650397+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:52.653992+00:00", "trade", 14.0006, 42.0]
["2026-09-10T18:23:53.013004+00:00", "trade", 13.985, 3000.0]
["2026-09-10T18:23:53.013797+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:53.014105+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:23:53.090750+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:53.090790+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:53.251041+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:53.798080+00:00", "trade", 13.9923, 300.0]
["2026-09-10T18:23:53.882421+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:23:53.908561+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:53.909494+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:53.978237+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:53.978277+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:53.978758+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:54.524016+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:54.588541+00:00", "trade", 14.0049, 10.0]
["2026-09-10T18:23:54.992967+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:55.582340+00:00", "trade", 13.9988, 23.0]
["2026-09-10T18:23:55.583799+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:55.644177+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:55.709555+00:00", "trade", 13.9946, 1.0]
["2026-09-10T18:23:56.205538+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:56.258743+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:23:56.264158+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:56.264619+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:56.899029+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:56.899069+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:56.917372+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:56.948802+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:56.949228+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:56.970860+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:57.018964+00:00", "trade", 13.9925, 38.0]
["2026-09-10T18:23:57.156190+00:00", "trade", 13.9959, 100.0]
["2026-09-10T18:23:57.164070+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:57.164511+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:57.370255+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:57.370726+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:57.427998+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:57.459365+00:00", "trade", 14.0063, 33.0]
["2026-09-10T18:23:57.469131+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:57.554379+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:58.641449+00:00", "trade", 13.9899, 35.0]
["2026-09-10T18:23:58.687330+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:58.687330+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:58.687766+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:58.714580+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:59.235964+00:00", "trade", 13.9949, 52.0]
["2026-09-10T18:23:59.237349+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:23:59.837467+00:00", "trade", 13.9946, 5.0]
["2026-09-10T18:24:00.001123+00:00", "trade", 14.006, 11.0]
["2026-09-10T18:24:00.007613+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:00.256358+00:00", "trade", 13.9984, 84.0]
["2026-09-10T18:24:00.261436+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:00.261437+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:24:00.261440+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:24:00.261487+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:00.261502+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:00.261504+00:00", "trade", 13.98, 98.0]
["2026-09-10T18:24:00.261504+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:24:00.261507+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:24:00.261510+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:24:00.261712+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:00.261786+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:24:00.262078+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:24:00.262078+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:00.262083+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:00.262083+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:00.262118+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:00.262118+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:00.262143+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:00.262715+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:24:00.262718+00:00", "trade", 13.98, 111.0]
["2026-09-10T18:24:00.262775+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:00.263290+00:00", "trade", 13.985, 274.0]
["2026-09-10T18:24:00.275135+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:24:00.275767+00:00", "trade", 13.98, 12.0]
["2026-09-10T18:24:01.005693+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:01.005753+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:01.171553+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:02.800738+00:00", "trade", 13.9877, 40.0]
["2026-09-10T18:24:03.034782+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:03.506495+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:04.711837+00:00", "trade", 13.9925, 300.0]
["2026-09-10T18:24:04.720077+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:24:04.910102+00:00", "trade", 13.9925, 26.0]
["2026-09-10T18:24:05.486481+00:00", "trade", 14.0062, 11.0]
["2026-09-10T18:24:05.995313+00:00", "trade", 13.9944, 1.0]
["2026-09-10T18:24:07.387342+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:07.387413+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:24:07.387419+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:24:07.387440+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:24:07.387542+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:07.387602+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:07.387651+00:00", "trade", 13.98, 55.0]
["2026-09-10T18:24:07.387657+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:07.387692+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:07.387757+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:07.397681+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:07.397771+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:07.432034+00:00", "trade", 13.9975, 20.0]
["2026-09-10T18:24:07.599907+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:08.779757+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:24:08.780921+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:24:09.870215+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:09.870276+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:10.060639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:10.512304+00:00", "trade", 14.0067, 10.0]
["2026-09-10T18:24:11.168207+00:00", "trade", 13.9925, 100.0]
["2026-09-10T18:24:11.453920+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:24:11.519395+00:00", "trade", 13.9801, 99.0]
["2026-09-10T18:24:11.604915+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:24:11.926080+00:00", "trade", 13.9834, 99.0]
["2026-09-10T18:24:12.054551+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:24:12.387411+00:00", "trade", 13.9802, 99.0]
["2026-09-10T18:24:13.978208+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:13.978268+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:14.166207+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:24:15.401575+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:15.661358+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:15.933219+00:00", "trade", 14.0067, 11.0]
["2026-09-10T18:24:16.021404+00:00", "trade", 14.0067, 100.0]
["2026-09-10T18:24:16.246230+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:16.246296+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:17.211041+00:00", "trade", 13.9916, 1.0]
["2026-09-10T18:24:17.213179+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:24:17.222925+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:24:18.061010+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:18.062142+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:18.062208+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:18.062664+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:18.510488+00:00", "trade", 13.9933, 6.0]
["2026-09-10T18:24:18.511281+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:18.650989+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:19.520744+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:19.568703+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:19.568833+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:19.588796+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:19.596300+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:24:19.596354+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:19.598053+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:24:19.600654+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:24:19.774315+00:00", "trade", 13.9964, 2.0]
["2026-09-10T18:24:20.423743+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:24:20.503352+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:24:20.628783+00:00", "trade", 13.985, 110.0]
["2026-09-10T18:24:21.088000+00:00", "trade", 14.0067, 10.0]
["2026-09-10T18:24:22.035315+00:00", "trade", 13.985, 21.0]
["2026-09-10T18:24:22.214574+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:24:23.586076+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:24:25.052173+00:00", "trade", 13.9936, 15.0]
["2026-09-10T18:24:25.053277+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:24:25.304470+00:00", "trade", 13.985, 300.0]
["2026-09-10T18:24:25.587883+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:24:25.587976+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:24:25.588066+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:24:25.589017+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:25.621470+00:00", "trade", 13.985, 9.0]
["2026-09-10T18:24:25.623920+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:25.670681+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:25.671618+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:25.912172+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:24:26.075247+00:00", "trade", 14.0069, 10.0]
["2026-09-10T18:24:26.103601+00:00", "trade", 14.0069, 100.0]
["2026-09-10T18:24:26.548691+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:28.706067+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:24:29.124576+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:24:29.124615+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:24:29.124841+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:24:29.125127+00:00", "trade", 13.985, 164.0]
["2026-09-10T18:24:29.126158+00:00", "trade", 13.98, 1536.0]
["2026-09-10T18:24:30.007643+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:30.021410+00:00", "trade", 13.9945, 34.0]
["2026-09-10T18:24:30.088185+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:30.088230+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:30.144373+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:30.427983+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:30.551659+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:24:30.589970+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:24:30.589988+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:24:30.590081+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:24:30.650757+00:00", "trade", 13.9935, 35.0]
["2026-09-10T18:24:30.775650+00:00", "trade", 14.007, 10.0]
["2026-09-10T18:24:31.083153+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:31.171265+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:24:31.289988+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:24:31.339603+00:00", "trade", 13.9803, 99.0]
["2026-09-10T18:24:32.118583+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:24:32.170694+00:00", "trade", 13.9803, 99.0]
["2026-09-10T18:24:32.654072+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:32.802735+00:00", "trade", 13.9841, 15.0]
["2026-09-10T18:24:33.378841+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:33.390550+00:00", "trade", 13.9945, 3.0]
["2026-09-10T18:24:33.825349+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:34.786903+00:00", "trade", 13.9868, 1.0]
["2026-09-10T18:24:34.870171+00:00", "trade", 13.985, 15.0]
["2026-09-10T18:24:35.950098+00:00", "trade", 13.9936, 16.0]
["2026-09-10T18:24:36.601481+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:36.648387+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:24:36.705009+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:24:36.718605+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:37.087673+00:00", "trade", 13.9944, 1.0]
["2026-09-10T18:24:37.285619+00:00", "trade", 14.0073, 13.0]
["2026-09-10T18:24:37.394385+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:24:37.463793+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:24:39.578557+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:39.642295+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:24:39.701743+00:00", "trade", 13.9834, 99.0]
["2026-09-10T18:24:39.754872+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:39.796636+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:39.878594+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:24:39.967010+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:24:40.426866+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:41.002381+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:41.003665+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:24:41.058882+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:24:42.021395+00:00", "trade", 13.9866, 64.0]
["2026-09-10T18:24:42.022487+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:24:42.022655+00:00", "trade", 13.985, 26.0]
["2026-09-10T18:24:42.022691+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:24:42.175494+00:00", "trade", 13.9867, 1.0]
["2026-09-10T18:24:42.759999+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:42.773001+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:24:42.793895+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:24:43.249386+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:24:43.249389+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:24:43.345714+00:00", "trade", 14.0074, 12.0]
["2026-09-10T18:24:44.940519+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:45.029781+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:45.745129+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:45.890734+00:00", "trade", 13.9867, 5.0]
["2026-09-10T18:24:46.124060+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:46.221126+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:46.221137+00:00", "trade", 13.9801, 9000.0]
["2026-09-10T18:24:46.407004+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:46.407079+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:46.501935+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:46.503199+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:24:46.503268+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:46.503308+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:46.534452+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:46.534705+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:24:46.534768+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:46.546923+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:24:46.592556+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:24:46.598911+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:24:47.481942+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:47.516529+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:47.516620+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:24:47.907801+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:47.908578+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:48.368447+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:48.573521+00:00", "trade", 14.0071, 10.0]
["2026-09-10T18:24:48.693666+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:48.794526+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:48.794556+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:24:48.888265+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:24:48.888339+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:48.888580+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:48.888585+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:49.028754+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:50.094992+00:00", "trade", 13.9929, 2.0]
["2026-09-10T18:24:51.547984+00:00", "trade", 13.98, 5500.0]
["2026-09-10T18:24:51.559625+00:00", "trade", 13.985, 3500.0]
["2026-09-10T18:24:51.648096+00:00", "trade", 13.9935, 16.0]
["2026-09-10T18:24:52.021338+00:00", "trade", 14.0068, 100.0]
["2026-09-10T18:24:52.277376+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:24:52.277426+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:52.374835+00:00", "trade", 13.98, 150.0]
["2026-09-10T18:24:52.389877+00:00", "trade", 13.9826, 2.0]
["2026-09-10T18:24:52.877088+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:24:52.883313+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:54.160233+00:00", "trade", 14.0067, 12.0]
["2026-09-10T18:24:55.696412+00:00", "trade", 13.9919, 1.0]
["2026-09-10T18:24:56.907495+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:56.908628+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:57.542772+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:57.542827+00:00", "trade", 13.98, 9000.0]
["2026-09-10T18:24:57.737566+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:57.937978+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:58.543949+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:24:58.544099+00:00", "trade", 13.99, 27.0]
["2026-09-10T18:24:59.489141+00:00", "trade", 13.9936, 1.0]
["2026-09-10T18:24:59.528684+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:24:59.592388+00:00", "trade", 14.0063, 11.0]
["2026-09-10T18:25:00.007659+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:01.551704+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:01.552230+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:01.624258+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:25:01.625362+00:00", "trade", 14.0064, 76.0]
["2026-09-10T18:25:01.678688+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:25:01.694274+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:25:01.833379+00:00", "trade", 13.982, 38.0]
["2026-09-10T18:25:02.404152+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:02.804736+00:00", "trade", 13.9809, 30.0]
["2026-09-10T18:25:03.144030+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:25:03.198488+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:03.250487+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:03.250497+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:03.250552+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:03.265637+00:00", "trade", 13.985, 15.0]
["2026-09-10T18:25:03.268954+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:25:03.291826+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:25:03.464022+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:25:03.966220+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:05.029656+00:00", "trade", 13.9937, 30.0]
["2026-09-10T18:25:05.331070+00:00", "trade", 13.9912, 34.0]
["2026-09-10T18:25:05.415028+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:05.415104+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:06.427954+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:06.675729+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:06.732739+00:00", "trade", 14.0063, 14.0]
["2026-09-10T18:25:06.974770+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:25:07.059673+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:07.091228+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:07.121344+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:07.495020+00:00", "trade", 13.9937, 25.0]
["2026-09-10T18:25:07.607575+00:00", "trade", 13.9877, 51.0]
["2026-09-10T18:25:07.719318+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:08.594460+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:08.594922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:08.595087+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:08.961715+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:08.965273+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:09.894480+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:09.936515+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:09.936576+00:00", "trade", 13.9899, 9000.0]
["2026-09-10T18:25:10.755223+00:00", "trade", 13.9866, 20.0]
["2026-09-10T18:25:11.085489+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:11.370644+00:00", "trade", 13.9941, 16.0]
["2026-09-10T18:25:11.734179+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734182+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734189+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734189+00:00", "trade", 13.99, 20.0]
["2026-09-10T18:25:11.734189+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734192+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734192+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734194+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734197+00:00", "trade", 13.99, 180.0]
["2026-09-10T18:25:11.734206+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:25:11.734212+00:00", "trade", 13.99, 186.0]
["2026-09-10T18:25:11.734216+00:00", "trade", 13.99, 6.0]
["2026-09-10T18:25:11.734216+00:00", "trade", 13.99, 286.0]
["2026-09-10T18:25:11.734218+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:11.734222+00:00", "trade", 13.99, 108.0]
["2026-09-10T18:25:11.734222+00:00", "trade", 13.99, 319.0]
["2026-09-10T18:25:11.734226+00:00", "trade", 13.99, 377.0]
["2026-09-10T18:25:11.734226+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734229+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:25:11.734229+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:25:11.734233+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:25:11.734233+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:25:11.734233+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:25:11.734233+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:25:11.734237+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:25:11.734251+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:25:11.734257+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:25:11.734300+00:00", "trade", 13.99, 19.0]
["2026-09-10T18:25:11.734300+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734323+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:11.734328+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:11.734339+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734345+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734345+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734348+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734351+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734357+00:00", "trade", 13.99, 172.0]
["2026-09-10T18:25:11.734357+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734363+00:00", "trade", 13.99, 28.0]
["2026-09-10T18:25:11.734369+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:11.734369+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:11.734374+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:11.734402+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:25:11.734402+00:00", "trade", 13.99, 54.0]
["2026-09-10T18:25:11.734408+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:25:11.734408+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734408+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734423+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:25:11.734441+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734444+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:11.734449+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:11.734468+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:25:11.734489+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:11.734510+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.734537+00:00", "trade", 13.99, 71.0]
["2026-09-10T18:25:11.734639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:11.734654+00:00", "trade", 13.99, 98.0]
["2026-09-10T18:25:11.734654+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:25:11.734684+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734690+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734694+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734739+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734739+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734744+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734750+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734785+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734790+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734795+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734805+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734815+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734820+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734840+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734865+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734895+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734910+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734940+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.734949+00:00", "trade", 13.99, 383.0]
["2026-09-10T18:25:11.734960+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.735045+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.735063+00:00", "trade", 13.99, 22.0]
["2026-09-10T18:25:11.735126+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.735236+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.735241+00:00", "trade", 13.99, 361.0]
["2026-09-10T18:25:11.735241+00:00", "trade", 13.99, 22.0]
["2026-09-10T18:25:11.735241+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.735416+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:11.735441+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.735442+00:00", "trade", 13.99, 78.0]
["2026-09-10T18:25:11.735445+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.735461+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.735492+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.735566+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.735581+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.735612+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.735692+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.735827+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.736213+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.736386+00:00", "trade", 13.995, 60.0]
["2026-09-10T18:25:11.736469+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.736624+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.736669+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.738067+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.738353+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.739454+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:11.739591+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.740720+00:00", "trade", 13.995, 762.0]
["2026-09-10T18:25:11.740720+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:25:11.740723+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:25:11.839394+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.841489+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.873362+00:00", "trade", 13.995, 883.0]
["2026-09-10T18:25:11.930350+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:11.936159+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.024183+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.024248+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.024685+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.040329+00:00", "trade", 13.995, 8.0]
["2026-09-10T18:25:12.040848+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.040863+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.040908+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.275494+00:00", "trade", 14.0059, 11.0]
["2026-09-10T18:25:12.394044+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.394525+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.422597+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.519661+00:00", "trade", 13.9903, 1.0]
["2026-09-10T18:25:12.520951+00:00", "trade", 13.995, 219.0]
["2026-09-10T18:25:12.528714+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.528977+00:00", "trade", 13.995, 9.0]
["2026-09-10T18:25:12.666692+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.734288+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.867455+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.867526+00:00", "trade", 13.99, 4738.0]
["2026-09-10T18:25:12.868668+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:12.961117+00:00", "trade", 13.995, 3500.0]
["2026-09-10T18:25:12.961199+00:00", "trade", 13.995, 762.0]
["2026-09-10T18:25:13.389929+00:00", "trade", 13.99, 104.0]
["2026-09-10T18:25:13.389959+00:00", "trade", 13.99, 96.0]
["2026-09-10T18:25:13.521823+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.521823+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.521908+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.521923+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.522268+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.522324+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.522524+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.522713+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.522875+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.522880+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.523021+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.523158+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.523336+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.523603+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.523637+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.524006+00:00", "trade", 13.995, 400.0]
["2026-09-10T18:25:13.524048+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.524113+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.524490+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.524524+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.524685+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.524935+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.525383+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.525828+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.525883+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.526276+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.526719+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.527167+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.527606+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.528000+00:00", "trade", 13.995, 159.0]
["2026-09-10T18:25:13.528053+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.528054+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.528108+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.528502+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.528947+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.529395+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.529837+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.530279+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.530724+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.531169+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.531614+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.532059+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.532453+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.532504+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.532853+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.532910+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:13.532949+00:00", "trade", 13.99, 78.0]
["2026-09-10T18:25:13.533004+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.655004+00:00", "trade", 13.995, 4738.0]
["2026-09-10T18:25:13.655671+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.761182+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.761205+00:00", "trade", 13.995, 3500.0]
["2026-09-10T18:25:13.761238+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.761253+00:00", "trade", 13.995, 762.0]
["2026-09-10T18:25:13.761318+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.761649+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.761729+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.801107+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.828392+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.907255+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:13.907295+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.067928+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.067963+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.068354+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.068389+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.068409+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.069291+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.071045+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.071090+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.072052+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.072644+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.072829+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.285350+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.533560+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:25:14.916094+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:14.916106+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.916145+00:00", "trade", 13.99, 4.0]
["2026-09-10T18:25:14.916156+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.916206+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.916216+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.916773+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.916903+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.917194+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.919028+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:14.925522+00:00", "trade", 13.995, 400.0]
["2026-09-10T18:25:14.926827+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.006326+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.006652+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.017056+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.024494+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.024505+00:00", "trade", 13.99, 104.0]
["2026-09-10T18:25:15.025221+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.070950+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.097275+00:00", "trade", 13.99, 118.0]
["2026-09-10T18:25:15.097348+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.097713+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.203360+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.306320+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.306470+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.306791+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.317246+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.446767+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:15.446864+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:25:15.446867+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:25:15.446867+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:25:15.446869+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:25:15.446873+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:15.446873+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:25:15.446876+00:00", "trade", 13.99, 700.0]
["2026-09-10T18:25:15.446876+00:00", "trade", 13.99, 19.0]
["2026-09-10T18:25:15.446876+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:15.446884+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.446925+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.446955+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.447000+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.447005+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.447010+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.447125+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.447128+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:15.447140+00:00", "trade", 13.99, 15.0]
["2026-09-10T18:25:15.447144+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:25:15.447146+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:25:15.447150+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:25:15.447341+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:15.447346+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:15.447376+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:15.447390+00:00", "trade", 13.99, 3.0]
["2026-09-10T18:25:15.447531+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:25:15.447601+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.447671+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.447757+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.447957+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.448218+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.448473+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.448644+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.448664+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.448669+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.449220+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.451385+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.451420+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.451515+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.460592+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.479357+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.479382+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.479387+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.479417+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.479417+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.501630+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.543189+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.547524+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:15.548056+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.094301+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:25:16.094360+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.094440+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:25:16.094440+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:25:16.094713+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:25:16.094780+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:25:16.094843+00:00", "trade", 13.98, 95.0]
["2026-09-10T18:25:16.094922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.094927+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.094987+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.095017+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.095017+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.095288+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.095358+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.369748+00:00", "trade", 13.9942, 21.0]
["2026-09-10T18:25:16.653702+00:00", "trade", 13.9959, 6.0]
["2026-09-10T18:25:16.891586+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:25:16.945987+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.946198+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.946268+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.946323+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.986468+00:00", "trade", 13.985, 5500.0]
["2026-09-10T18:25:16.987246+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:16.987749+00:00", "trade", 13.9909, 52.0]
["2026-09-10T18:25:17.082084+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:25:17.082212+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:17.082492+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:17.083089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:17.083570+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:17.095285+00:00", "trade", 13.99, 9000.0]
["2026-09-10T18:25:17.159659+00:00", "trade", 13.985, 3500.0]
["2026-09-10T18:25:17.160994+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:17.204772+00:00", "trade", 14.0034, 10.0]
["2026-09-10T18:25:17.869942+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:18.020936+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:18.305016+00:00", "trade", 14.0049, 73.0]
["2026-09-10T18:25:18.361181+00:00", "trade", 13.9801, 2350.0]
["2026-09-10T18:25:18.414482+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:18.562334+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:18.697135+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:18.779647+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:18.942113+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:19.099768+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:25:19.099839+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:19.100811+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:19.100826+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:19.101224+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:25:19.101768+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:19.317416+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:19.444048+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:19.475743+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:19.689953+00:00", "trade", 14.0028, 600.0]
["2026-09-10T18:25:19.992957+00:00", "trade", 13.9946, 46.0]
["2026-09-10T18:25:20.528499+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:20.811905+00:00", "trade", 13.9952, 8.0]
["2026-09-10T18:25:20.928661+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:21.880351+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:25:22.246671+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:25:22.249410+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.249415+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.249465+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:25:22.249560+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.250229+00:00", "trade", 13.9801, 100.0]
["2026-09-10T18:25:22.250415+00:00", "trade", 13.98, 600.0]
["2026-09-10T18:25:22.250447+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.250614+00:00", "trade", 13.9801, 600.0]
["2026-09-10T18:25:22.251008+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.251272+00:00", "trade", 13.98, 4000.0]
["2026-09-10T18:25:22.251510+00:00", "trade", 13.9801, 4000.0]
["2026-09-10T18:25:22.251877+00:00", "trade", 13.9801, 4200.0]
["2026-09-10T18:25:22.300125+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.300195+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.555929+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.555934+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.557227+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.561307+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:25:22.561312+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.561434+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:25:22.561437+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:25:22.561437+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.561439+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:25:22.561439+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:25:22.561984+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.561984+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.561988+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.561988+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562014+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562024+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562024+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562024+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562029+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562034+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562109+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562214+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562218+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:25:22.562221+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:25:22.562234+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562234+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562239+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562239+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562239+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562244+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562244+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562249+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562249+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562251+00:00", "trade", 13.98, 13.0]
["2026-09-10T18:25:22.562254+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562274+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:25:22.562379+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:25:22.562389+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:25:22.562500+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:25:22.562501+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:25:22.562540+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:25:22.562605+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:25:22.562717+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:25:22.562720+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:25:22.562735+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:25:22.562760+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:25:22.562826+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:25:22.562981+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.563066+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.563467+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.563587+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.563828+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.563868+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.564219+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.564745+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.565131+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.566093+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.584181+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.584282+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.604866+00:00", "trade", 13.975, 384.0]
["2026-09-10T18:25:22.661941+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.662383+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.863646+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:22.884386+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:23.190200+00:00", "trade", 14.0007, 12.0]
["2026-09-10T18:25:24.441868+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:24.441918+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:24.442840+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:24.451332+00:00", "trade", 13.9945, 5.0]
["2026-09-10T18:25:24.506827+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:24.764295+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:24.838221+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:24.838276+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:25.825220+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:26.271670+00:00", "trade", 13.986, 1.0]
["2026-09-10T18:25:26.630526+00:00", "trade", 13.994, 16.0]
["2026-09-10T18:25:26.886210+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:26.957097+00:00", "trade", 13.9799, 370.0]
["2026-09-10T18:25:27.459428+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:25:28.031774+00:00", "trade", 13.9987, 100.0]
["2026-09-10T18:25:28.033090+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:28.034047+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:28.303458+00:00", "trade", 13.9987, 10.0]
["2026-09-10T18:25:28.353728+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:28.353733+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:28.353793+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:29.405867+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:29.405912+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:29.411646+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:29.419209+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:29.633709+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:30.007700+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:30.544202+00:00", "trade", 13.9858, 1.0]
["2026-09-10T18:25:30.907451+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:30.907511+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:30.907566+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:31.166663+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:25:31.167754+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:25:31.167893+00:00", "trade", 13.975, 35.0]
["2026-09-10T18:25:31.490883+00:00", "trade", 13.9975, 100.0]
["2026-09-10T18:25:32.023633+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:32.159536+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:32.159747+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:33.690609+00:00", "trade", 13.9975, 11.0]
["2026-09-10T18:25:34.377955+00:00", "trade", 13.9852, 100.0]
["2026-09-10T18:25:34.461945+00:00", "trade", 13.9975, 10.0]
["2026-09-10T18:25:34.498313+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:25:34.699435+00:00", "trade", 13.975, 6000.0]
["2026-09-10T18:25:34.758700+00:00", "trade", 13.975, 3500.0]
["2026-09-10T18:25:34.759984+00:00", "trade", 13.9803, 50.0]
["2026-09-10T18:25:34.833335+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:34.833370+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:34.833380+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:35.367295+00:00", "trade", 13.9942, 7.0]
["2026-09-10T18:25:35.790684+00:00", "trade", 13.9971, 3.0]
["2026-09-10T18:25:36.743833+00:00", "trade", 13.9852, 31.0]
["2026-09-10T18:25:37.217848+00:00", "trade", 13.975, 6000.0]
["2026-09-10T18:25:37.353047+00:00", "trade", 13.9941, 18.0]
["2026-09-10T18:25:37.359458+00:00", "trade", 13.975, 3500.0]
["2026-09-10T18:25:37.520660+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:37.520961+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:37.540859+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:37.908499+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:38.450929+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:38.608610+00:00", "trade", 13.9928, 15.0]
["2026-09-10T18:25:38.617893+00:00", "trade", 13.9928, 11.0]
["2026-09-10T18:25:38.621068+00:00", "trade", 13.9928, 11.0]
["2026-09-10T18:25:38.624304+00:00", "trade", 13.9928, 11.0]
["2026-09-10T18:25:38.707061+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:25:38.898164+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:38.898259+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:38.908977+00:00", "trade", 14.0001, 55.0]
["2026-09-10T18:25:39.510125+00:00", "trade", 13.975, 4500.0]
["2026-09-10T18:25:39.559572+00:00", "trade", 13.975, 3500.0]
["2026-09-10T18:25:40.081296+00:00", "trade", 13.9964, 13.0]
["2026-09-10T18:25:40.613869+00:00", "trade", 13.9941, 16.0]
["2026-09-10T18:25:40.952355+00:00", "trade", 13.9963, 100.0]
["2026-09-10T18:25:42.834232+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:42.907075+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:42.907125+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:42.907827+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:42.907887+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:42.907897+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:42.908118+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:42.908830+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:42.908885+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:42.922407+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:43.686520+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:43.909768+00:00", "trade", 13.9924, 14.0]
["2026-09-10T18:25:44.677153+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:44.741851+00:00", "trade", 13.996, 90.0]
["2026-09-10T18:25:45.257449+00:00", "trade", 13.9941, 11.0]
["2026-09-10T18:25:45.311508+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:45.312144+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:45.312786+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:46.367045+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:46.398525+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:46.399142+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:46.462910+00:00", "trade", 13.9958, 13.0]
["2026-09-10T18:25:46.869656+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:47.353194+00:00", "trade", 13.9919, 84.0]
["2026-09-10T18:25:47.710938+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:25:47.712098+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:25:48.074596+00:00", "trade", 13.9836, 1.0]
["2026-09-10T18:25:48.381260+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:25:49.105187+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:49.105237+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:49.106179+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:49.513046+00:00", "trade", 13.9943, 9.0]
["2026-09-10T18:25:50.276745+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.276996+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.277332+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.279988+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.280033+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.290390+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:25:50.297309+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.297314+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.297343+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:50.297346+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:50.297349+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.297351+00:00", "trade", 13.97, 29.0]
["2026-09-10T18:25:50.297351+00:00", "trade", 13.97, 4.0]
["2026-09-10T18:25:50.297411+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:50.297411+00:00", "trade", 13.97, 4.0]
["2026-09-10T18:25:50.297436+00:00", "trade", 13.97, 44.0]
["2026-09-10T18:25:50.297966+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.298041+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.298041+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.298076+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.298121+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.299885+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.299885+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.312846+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.339414+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.365943+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.366063+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.513233+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.523157+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.920713+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.924843+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:50.930612+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:51.189653+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:25:51.224626+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:51.235026+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:51.316375+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:51.321657+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:51.486063+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:51.561999+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:51.562049+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:51.962668+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:52.015557+00:00", "trade", 13.98, 8800.0]
["2026-09-10T18:25:52.016044+00:00", "trade", 13.9701, 700.0]
["2026-09-10T18:25:52.016601+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:52.016606+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:52.294389+00:00", "trade", 13.975, 9500.0]
["2026-09-10T18:25:52.458458+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:52.860378+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:25:53.128433+00:00", "trade", 13.9936, 13.0]
["2026-09-10T18:25:53.172684+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:25:53.174016+00:00", "trade", 13.9757, 55.0]
["2026-09-10T18:25:53.175983+00:00", "trade", 13.98, 1900.0]
["2026-09-10T18:25:53.176548+00:00", "trade", 13.98, 2000.0]
["2026-09-10T18:25:53.177167+00:00", "trade", 13.98, 4100.0]
["2026-09-10T18:25:53.349679+00:00", "trade", 13.9937, 8.0]
["2026-09-10T18:25:53.695718+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:53.695778+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:53.695783+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:55.400931+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:55.400971+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:55.687401+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:25:56.242294+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:56.242769+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:56.242832+00:00", "trade", 13.97, 56.0]
["2026-09-10T18:25:56.243331+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.243391+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.243432+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.243436+00:00", "trade", 13.97, 6.0]
["2026-09-10T18:25:56.243436+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.243441+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.243442+00:00", "trade", 13.97, 34.0]
["2026-09-10T18:25:56.243446+00:00", "trade", 13.97, 221.0]
["2026-09-10T18:25:56.243446+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.243551+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.243572+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.243582+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.243592+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.243607+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.244459+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.247506+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.247551+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.247959+00:00", "trade", 13.97, 11.0]
["2026-09-10T18:25:56.248258+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.252418+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.253500+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.266221+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:25:56.279263+00:00", "trade", 13.97, 28.0]
["2026-09-10T18:25:56.280349+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.301875+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.305193+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.370098+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:56.867860+00:00", "trade", 13.9937, 6.0]
["2026-09-10T18:25:56.868982+00:00", "trade", 13.975, 24.0]
["2026-09-10T18:25:57.010692+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:57.179684+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:57.196756+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:25:57.563831+00:00", "trade", 13.97, 295.0]
["2026-09-10T18:25:57.564087+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:57.564089+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:57.564093+00:00", "trade", 13.97, 1000.0]
["2026-09-10T18:25:57.564093+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:57.564094+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:25:57.564095+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:57.564099+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:57.564099+00:00", "trade", 13.97, 1500.0]
["2026-09-10T18:25:57.564099+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:25:57.564101+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:57.564145+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564200+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564210+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564210+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564215+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564230+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564280+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564285+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564285+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564372+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:57.564375+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:25:57.564415+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564420+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564423+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:57.564435+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:57.564445+00:00", "trade", 13.97, 24.0]
["2026-09-10T18:25:57.564445+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:57.564448+00:00", "trade", 13.97, 464.0]
["2026-09-10T18:25:57.564525+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564627+00:00", "trade", 13.97, 4.0]
["2026-09-10T18:25:57.564631+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:57.564634+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:25:57.564681+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:25:57.564847+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.564966+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.564966+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.565017+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.565034+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:25:57.565869+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.565924+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.565993+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:25:57.566435+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.568575+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.569597+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.570189+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.573093+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:25:57.583440+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.618293+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.623198+00:00", "trade", 13.9651, 99.0]
["2026-09-10T18:25:57.666727+00:00", "trade", 13.965, 2247.0]
["2026-09-10T18:25:57.666789+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.667089+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:57.686980+00:00", "trade", 13.965, 200.0]
["2026-09-10T18:25:58.128307+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:58.482099+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:58.705576+00:00", "trade", 13.992, 11.0]
["2026-09-10T18:25:58.879324+00:00", "trade", 13.965, 200.0]
["2026-09-10T18:25:59.549384+00:00", "trade", 13.96, 13.0]
["2026-09-10T18:25:59.907562+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:59.907617+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:25:59.971028+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:00.007730+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:00.458466+00:00", "trade", 13.965, 22.0]
["2026-09-10T18:26:00.460503+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:00.559937+00:00", "trade", 13.965, 31.0]
["2026-09-10T18:26:01.125245+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:01.125295+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:02.009610+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:02.541420+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:02.541963+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:26:02.602196+00:00", "trade", 13.9651, 99.0]
["2026-09-10T18:26:02.607931+00:00", "trade", 13.9815, 63.0]
["2026-09-10T18:26:02.664853+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:26:02.668197+00:00", "trade", 13.9937, 5.0]
["2026-09-10T18:26:02.680719+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:26:03.017482+00:00", "trade", 13.9651, 198.0]
["2026-09-10T18:26:03.030217+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:26:03.290315+00:00", "trade", 13.965, 20.0]
["2026-09-10T18:26:03.350461+00:00", "trade", 13.9602, 99.0]
["2026-09-10T18:26:03.746227+00:00", "trade", 13.965, 9000.0]
["2026-09-10T18:26:04.071267+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:04.152314+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:04.340940+00:00", "trade", 13.9905, 12.0]
["2026-09-10T18:26:04.747388+00:00", "trade", 13.965, 2.0]
["2026-09-10T18:26:04.747544+00:00", "trade", 13.965, 21.0]
["2026-09-10T18:26:04.955190+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:05.130229+00:00", "trade", 13.9808, 3.0]
["2026-09-10T18:26:05.441993+00:00", "trade", 13.965, 26.0]
["2026-09-10T18:26:05.444212+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:26:05.852350+00:00", "trade", 13.9986, 200.0]
["2026-09-10T18:26:05.868501+00:00", "trade", 13.9936, 100.0]
["2026-09-10T18:26:05.878569+00:00", "trade", 13.9936, 5.0]
["2026-09-10T18:26:05.882740+00:00", "trade", 13.9936, 7.0]
["2026-09-10T18:26:05.907376+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:05.908715+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:05.908775+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:07.126172+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:07.295051+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:26:07.504097+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:07.644802+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:07.821312+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:08.515262+00:00", "trade", 13.9942, 25.0]
["2026-09-10T18:26:09.456494+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:09.463028+00:00", "trade", 13.965, 300.0]
["2026-09-10T18:26:09.685308+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:09.685368+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:10.130152+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:10.139263+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:26:10.140021+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:26:10.140751+00:00", "trade", 13.965, 375.0]
["2026-09-10T18:26:10.475466+00:00", "trade", 13.9902, 12.0]
["2026-09-10T18:26:10.698564+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:26:10.966246+00:00", "trade", 13.965, 10.0]
["2026-09-10T18:26:11.082453+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:11.082499+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:11.455426+00:00", "trade", 13.9807, 34.0]
["2026-09-10T18:26:12.008520+00:00", "trade", 13.9875, 14.0]
["2026-09-10T18:26:12.016342+00:00", "trade", 13.9875, 6.0]
["2026-09-10T18:26:12.027207+00:00", "trade", 13.9807, 10.0]
["2026-09-10T18:26:13.685296+00:00", "trade", 13.965, 70.0]
["2026-09-10T18:26:14.221369+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:14.228722+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:14.840384+00:00", "trade", 13.994, 13.0]
["2026-09-10T18:26:14.849511+00:00", "trade", 13.994, 38.0]
["2026-09-10T18:26:14.907853+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:14.908615+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:14.908625+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:14.908976+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:14.909126+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:14.909136+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:14.909301+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:14.909351+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:14.909362+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:14.945573+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:14.946134+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:15.102276+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:15.102346+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:15.513786+00:00", "trade", 13.9807, 10.0]
["2026-09-10T18:26:15.532232+00:00", "trade", 13.9902, 10.0]
["2026-09-10T18:26:15.804878+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:16.491261+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:16.491266+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:16.491427+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:16.702213+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:17.067513+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:17.067538+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:17.067608+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:17.067658+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:17.071334+00:00", "trade", 13.965, 60.0]
["2026-09-10T18:26:17.765004+00:00", "trade", 13.9682, 9000.0]
["2026-09-10T18:26:17.794839+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:18.416604+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:26:18.531489+00:00", "trade", 13.9601, 99.0]
["2026-09-10T18:26:18.572735+00:00", "trade", 13.965, 7.0]
["2026-09-10T18:26:18.574110+00:00", "trade", 13.965, 20.0]
["2026-09-10T18:26:18.671551+00:00", "trade", 13.9866, 9.0]
["2026-09-10T18:26:18.813615+00:00", "trade", 13.965, 3.0]
["2026-09-10T18:26:18.971145+00:00", "trade", 13.9802, 4.0]
["2026-09-10T18:26:20.477496+00:00", "trade", 13.9896, 10.0]
["2026-09-10T18:26:20.714210+00:00", "trade", 13.9699, 9500.0]
["2026-09-10T18:26:20.883706+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:20.937038+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:26:20.938105+00:00", "trade", 13.965, 2.0]
["2026-09-10T18:26:20.987907+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:26:20.987940+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:26:20.988030+00:00", "trade", 13.965, 49.0]
["2026-09-10T18:26:22.241572+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:22.773662+00:00", "trade", 13.9798, 2.0]
["2026-09-10T18:26:22.907753+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:22.908459+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:23.175737+00:00", "trade", 13.9697, 46.0]
["2026-09-10T18:26:23.594105+00:00", "trade", 13.9798, 2.0]
["2026-09-10T18:26:23.866289+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:23.870228+00:00", "trade", 13.965, 400.0]
["2026-09-10T18:26:25.201487+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:25.466698+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:25.469771+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:25.555895+00:00", "trade", 13.9889, 10.0]
["2026-09-10T18:26:25.580287+00:00", "trade", 13.965, 22.0]
["2026-09-10T18:26:25.859959+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:26.077998+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:26.146586+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:26.150746+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:26.476757+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:26.878974+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:26.879020+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:26.880010+00:00", "trade", 13.965, 8.0]
["2026-09-10T18:26:27.354891+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:26:27.464054+00:00", "trade", 13.9651, 99.0]
["2026-09-10T18:26:27.889852+00:00", "trade", 13.9733, 1.0]
["2026-09-10T18:26:28.113417+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:28.981261+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:26:29.326369+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:29.326515+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:29.366652+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:26:29.530461+00:00", "trade", 13.9651, 99.0]
["2026-09-10T18:26:30.007771+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:30.151340+00:00", "trade", 13.96, 99.0]
["2026-09-10T18:26:30.222236+00:00", "trade", 13.9651, 99.0]
["2026-09-10T18:26:30.441453+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:30.908044+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:30.908800+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:31.066156+00:00", "trade", 13.965, 64.0]
["2026-09-10T18:26:31.308028+00:00", "trade", 13.965, 5.0]
["2026-09-10T18:26:31.310532+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:31.525293+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:31.822355+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:31.834590+00:00", "trade", 13.965, 10.0]
["2026-09-10T18:26:31.923909+00:00", "trade", 13.9888, 13.0]
["2026-09-10T18:26:32.314842+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.314847+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.314847+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.315143+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.315183+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.315185+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.315188+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.315198+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.315253+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.399784+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.512132+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.582133+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.586549+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.682457+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.682592+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.682593+00:00", "trade", 13.97, 1900.0]
["2026-09-10T18:26:32.682597+00:00", "trade", 13.97, 7900.0]
["2026-09-10T18:26:32.682597+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:26:32.682599+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:26:32.682691+00:00", "trade", 13.97, 3400.0]
["2026-09-10T18:26:32.682692+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.682692+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.682695+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:26:32.682695+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:26:32.682708+00:00", "trade", 13.97, 40.0]
["2026-09-10T18:26:32.682710+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:26:32.682714+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.682717+00:00", "trade", 13.97, 600.0]
["2026-09-10T18:26:32.682717+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.682720+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:26:32.682720+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.682728+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.682828+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.682838+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.682883+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.682893+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.682943+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.682973+00:00", "trade", 13.97, 6.0]
["2026-09-10T18:26:32.682984+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.682984+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.682990+00:00", "trade", 13.97, 1800.0]
["2026-09-10T18:26:32.682993+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.682997+00:00", "trade", 13.97, 3.0]
["2026-09-10T18:26:32.682997+00:00", "trade", 13.97, 15.0]
["2026-09-10T18:26:32.683003+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.683003+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:26:32.683008+00:00", "trade", 13.97, 22.0]
["2026-09-10T18:26:32.683011+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:26:32.683017+00:00", "trade", 13.97, 29.0]
["2026-09-10T18:26:32.683017+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.683023+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:26:32.683023+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:26:32.683044+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:26:32.683054+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:26:32.683058+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:26:32.683058+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:26:32.683094+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:26:32.683114+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:26:32.683123+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:26:32.683153+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:26:32.683153+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:26:32.683159+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.683159+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.683162+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.683162+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.683164+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:26:32.683224+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:26:32.683249+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:26:32.683419+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:26:32.683484+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:26:32.683537+00:00", "trade", 13.97, 400.0]
["2026-09-10T18:26:32.683565+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.683567+00:00", "trade", 13.97, 41.0]
["2026-09-10T18:26:32.683620+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.683625+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.683631+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.683646+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.683650+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.683661+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.683679+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.683870+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.683892+00:00", "trade", 13.9689, 62.0]
["2026-09-10T18:26:32.683950+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.683981+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.684172+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:26:32.684175+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:26:32.684457+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.684972+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.685065+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:26:32.686286+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.686827+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.687108+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.687143+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.687158+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.693147+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.695062+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.710665+00:00", "trade", 13.975, 32.0]
["2026-09-10T18:26:32.748736+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:26:32.781994+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.792815+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:32.937624+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:33.201748+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:33.544524+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:33.612485+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:33.683585+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:33.786459+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.306969+00:00", "trade", 13.9936, 2.0]
["2026-09-10T18:26:34.316869+00:00", "trade", 13.9936, 11.0]
["2026-09-10T18:26:34.404089+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.416890+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.417937+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.643178+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.830840+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.882909+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.928543+00:00", "trade", 13.975, 454.0]
["2026-09-10T18:26:34.928570+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:26:34.928573+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:26:34.928585+00:00", "trade", 13.975, 700.0]
["2026-09-10T18:26:34.928591+00:00", "trade", 13.975, 762.0]
["2026-09-10T18:26:34.928591+00:00", "trade", 13.98, 600.0]
["2026-09-10T18:26:34.928593+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.928598+00:00", "trade", 13.98, 2000.0]
["2026-09-10T18:26:34.928598+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:26:34.928598+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:26:34.928600+00:00", "trade", 13.98, 700.0]
["2026-09-10T18:26:34.928603+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:26:34.928603+00:00", "trade", 13.98, 900.0]
["2026-09-10T18:26:34.928603+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:26:34.928657+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:26:34.928765+00:00", "trade", 13.975, 202.0]
["2026-09-10T18:26:34.928771+00:00", "trade", 13.975, 156.0]
["2026-09-10T18:26:34.928777+00:00", "trade", 13.975, 104.0]
["2026-09-10T18:26:34.928778+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.928810+00:00", "trade", 13.975, 338.0]
["2026-09-10T18:26:34.928813+00:00", "trade", 13.975, 101.0]
["2026-09-10T18:26:34.928928+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.928934+00:00", "trade", 13.975, 101.0]
["2026-09-10T18:26:34.928969+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.928989+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.929079+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.929096+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:26:34.929168+00:00", "trade", 13.975, 700.0]
["2026-09-10T18:26:34.929168+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:26:34.929171+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:26:34.929226+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:26:34.929226+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:26:34.929228+00:00", "trade", 13.98, 278.0]
["2026-09-10T18:26:34.929545+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.929590+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.929630+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.929750+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.929770+00:00", "trade", 13.975, 400.0]
["2026-09-10T18:26:34.929863+00:00", "trade", 13.975, 300.0]
["2026-09-10T18:26:34.929871+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.929906+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.929951+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.930031+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.930071+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.930146+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.930748+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.932512+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.939606+00:00", "trade", 13.975, 700.0]
["2026-09-10T18:26:34.941275+00:00", "trade", 13.975, 700.0]
["2026-09-10T18:26:34.948216+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:26:34.967626+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.988119+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.988440+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.988641+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.988646+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.988683+00:00", "trade", 13.98, 110.0]
["2026-09-10T18:26:34.988971+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.989247+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:34.989247+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:35.093969+00:00", "trade", 13.9878, 100.0]
["2026-09-10T18:26:35.095324+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:35.209251+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:35.222041+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:35.283743+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:35.406189+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:35.406305+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:35.629135+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:35.950485+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:36.467651+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:36.621175+00:00", "trade", 13.9878, 100.0]
["2026-09-10T18:26:36.782410+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:36.923166+00:00", "trade", 13.9878, 10.0]
["2026-09-10T18:26:36.929655+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:26:37.093118+00:00", "trade", 13.9787, 1.0]
["2026-09-10T18:26:37.290108+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:37.290168+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:26:37.290715+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:37.292538+00:00", "trade", 13.9701, 9500.0]
["2026-09-10T18:26:37.293627+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:37.293687+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:37.294880+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:37.397674+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:37.444520+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:26:37.445813+00:00", "trade", 13.9745, 62.0]
["2026-09-10T18:26:37.634347+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:37.751667+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:38.049095+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:38.354702+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:38.355624+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:38.777453+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:38.868826+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:39.110906+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:26:39.302913+00:00", "trade", 13.9788, 1.0]
["2026-09-10T18:26:40.852756+00:00", "trade", 13.9783, 2.0]
["2026-09-10T18:26:41.697468+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:41.732501+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:41.770752+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:41.886593+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:42.029114+00:00", "trade", 13.9782, 29.0]
["2026-09-10T18:26:42.162286+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:26:42.183339+00:00", "trade", 13.9872, 11.0]
["2026-09-10T18:26:42.833476+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:42.833958+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:42.834439+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:43.674248+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:44.064617+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:44.064877+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:44.111949+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:44.112957+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:44.218388+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:26:44.219476+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:26:44.351382+00:00", "trade", 13.9726, 5.0]
["2026-09-10T18:26:44.360807+00:00", "trade", 13.9726, 1.0]
["2026-09-10T18:26:44.546980+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:44.628898+00:00", "trade", 13.9933, 100.0]
["2026-09-10T18:26:44.718478+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:26:45.190587+00:00", "trade", 13.9836, 10.0]
["2026-09-10T18:26:45.505950+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:26:45.506067+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:45.507746+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:45.510708+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:45.640151+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:46.032916+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:47.679009+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:26:48.190877+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:48.646775+00:00", "trade", 13.9872, 13.0]
["2026-09-10T18:26:48.822626+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:48.991237+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:49.907312+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:50.477647+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:26:50.479785+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:26:50.482100+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:26:50.628629+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:50.650471+00:00", "trade", 13.975, 5500.0]
["2026-09-10T18:26:50.759457+00:00", "trade", 13.975, 3500.0]
["2026-09-10T18:26:51.696312+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:26:53.950222+00:00", "trade", 13.975, 13.0]
["2026-09-10T18:26:53.951286+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:26:54.019684+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:26:54.028257+00:00", "trade", 13.9867, 10.0]
["2026-09-10T18:26:55.698673+00:00", "trade", 13.9779, 1.0]
["2026-09-10T18:26:56.170141+00:00", "trade", 13.9932, 100.0]
["2026-09-10T18:26:56.640178+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:26:56.640302+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:56.641725+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:57.327524+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:26:57.907403+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:57.908160+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:58.334756+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:26:58.568917+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:59.094325+00:00", "trade", 13.9864, 11.0]
["2026-09-10T18:26:59.211441+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:59.244330+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:26:59.543832+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:27:00.007793+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.018983+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.114731+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.118440+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.222212+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.222688+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.223475+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.223648+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:00.223648+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:00.223651+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.224488+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.224929+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.226131+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.373658+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.373711+00:00", "trade", 13.97, 325.0]
["2026-09-10T18:27:00.373718+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.374141+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:27:00.374299+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.374730+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.375066+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.375703+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.376459+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.427500+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:27:00.428077+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.484391+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.574141+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:27:00.575127+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:00.618382+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:27:01.315709+00:00", "trade", 13.9778, 4.0]
["2026-09-10T18:27:01.396632+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:01.529935+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:01.530005+00:00", "trade", 13.9799, 4.0]
["2026-09-10T18:27:01.531037+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:01.531358+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:01.605012+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:27:01.605012+00:00", "trade", 13.975, 500.0]
["2026-09-10T18:27:01.605079+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:01.605129+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:01.605139+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:01.605199+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:01.605941+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:02.253011+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:02.260228+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:02.302528+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:02.361744+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:02.432768+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:02.599585+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:03.131396+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:03.149364+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:03.261330+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:03.262237+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:03.262759+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:03.281563+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:03.288485+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:03.414410+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:03.493348+00:00", "trade", 13.9731, 100.0]
["2026-09-10T18:27:03.687374+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:03.760735+00:00", "trade", 13.9746, 42.0]
["2026-09-10T18:27:04.169692+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.267204+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.294810+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.295336+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.295657+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.471465+00:00", "trade", 13.97, 8600.0]
["2026-09-10T18:27:04.471985+00:00", "trade", 13.9799, 400.0]
["2026-09-10T18:27:04.472032+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.472072+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.472072+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.472553+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.472553+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.472593+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.489639+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.793131+00:00", "trade", 13.9738, 13.0]
["2026-09-10T18:27:04.810404+00:00", "trade", 13.9931, 21.0]
["2026-09-10T18:27:04.811259+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.812181+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.812622+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:04.819260+00:00", "trade", 13.9931, 1.0]
["2026-09-10T18:27:05.098216+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:27:05.131807+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:05.132278+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:05.222397+00:00", "trade", 13.9853, 12.0]
["2026-09-10T18:27:05.521174+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:05.521650+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:05.539457+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:05.801666+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:05.811264+00:00", "trade", 13.9871, 200.0]
["2026-09-10T18:27:05.849401+00:00", "trade", 13.9783, 50.0]
["2026-09-10T18:27:06.321674+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.373260+00:00", "trade", 13.9799, 9000.0]
["2026-09-10T18:27:06.373743+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.373849+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.373849+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.373888+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.373938+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.374289+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.374544+00:00", "trade", 13.9751, 59.0]
["2026-09-10T18:27:06.376770+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.448050+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.450556+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.451112+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.824636+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.938774+00:00", "trade", 13.9723, 4.0]
["2026-09-10T18:27:06.939354+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.939875+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:06.942236+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.372480+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.373056+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.377086+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.508459+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.631256+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.660735+00:00", "trade", 13.9851, 100.0]
["2026-09-10T18:27:07.807554+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:07.807555+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.807997+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.808032+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.808834+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.809034+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.819920+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.834765+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.932959+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:07.933716+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.051396+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.276557+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.276617+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.276662+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.525870+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.561676+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:08.562161+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.564458+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:27:08.656270+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.725392+00:00", "trade", 13.98, 110.0]
["2026-09-10T18:27:08.725801+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.725976+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.726011+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.726052+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.726056+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.727655+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.743819+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.744500+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.748590+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.749502+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.749943+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.819023+00:00", "trade", 13.98, 31.0]
["2026-09-10T18:27:08.819504+00:00", "trade", 13.98, 32.0]
["2026-09-10T18:27:08.819604+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.821885+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.901830+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:08.904053+00:00", "trade", 13.975, 4.0]
["2026-09-10T18:27:08.977179+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:09.145069+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:09.187944+00:00", "trade", 13.9828, 12.0]
["2026-09-10T18:27:09.188803+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:09.290239+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:09.354096+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:09.367623+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:09.380945+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:27:09.810645+00:00", "trade", 13.98, 30.0]
["2026-09-10T18:27:09.810651+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810651+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810657+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810664+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810664+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810666+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:27:09.810669+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810669+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810682+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:27:09.810687+00:00", "trade", 13.98, 290.0]
["2026-09-10T18:27:09.810687+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810691+00:00", "trade", 13.98, 600.0]
["2026-09-10T18:27:09.810693+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:27:09.810693+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:27:09.810700+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810700+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810700+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810705+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810705+00:00", "trade", 13.98, 325.0]
["2026-09-10T18:27:09.810705+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810708+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810886+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:09.810939+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:27:09.810944+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:27:09.810944+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:27:09.810949+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:27:09.810974+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:27:09.810979+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:27:09.810979+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:27:09.811009+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.811014+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.811024+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.811081+00:00", "trade", 13.98, 6.0]
["2026-09-10T18:27:09.811179+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.811274+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.811314+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.811360+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.811433+00:00", "trade", 13.985, 8.0]
["2026-09-10T18:27:09.811436+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:27:09.811436+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:27:09.811695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.811695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.811725+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.811926+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.812046+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.812086+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.812166+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.812447+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.812479+00:00", "trade", 13.985, 8.0]
["2026-09-10T18:27:09.812521+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:27:09.813072+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:27:09.813321+00:00", "trade", 13.985, 680.0]
["2026-09-10T18:27:09.813565+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:27:09.814652+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.815083+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.815966+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.819961+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:27:09.820412+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:27:09.820922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.821393+00:00", "trade", 13.985, 1800.0]
["2026-09-10T18:27:09.821877+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:27:09.855987+00:00", "trade", 13.98, 6.0]
["2026-09-10T18:27:09.910916+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:09.959809+00:00", "trade", 13.985, 9.0]
["2026-09-10T18:27:09.960010+00:00", "trade", 13.985, 4.0]
["2026-09-10T18:27:09.960013+00:00", "trade", 13.985, 8.0]
["2026-09-10T18:27:10.179822+00:00", "trade", 13.982, 1.0]
["2026-09-10T18:27:10.185081+00:00", "trade", 13.9825, 1.0]
["2026-09-10T18:27:10.220217+00:00", "trade", 13.9844, 100.0]
["2026-09-10T18:27:10.297532+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:10.357259+00:00", "trade", 13.9899, 3000.0]
["2026-09-10T18:27:10.429187+00:00", "trade", 13.9844, 10.0]
["2026-09-10T18:27:10.620210+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:10.768605+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:27:10.781650+00:00", "trade", 13.9845, 100.0]
["2026-09-10T18:27:11.057084+00:00", "trade", 13.985, 3000.0]
["2026-09-10T18:27:11.058164+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:27:11.374243+00:00", "trade", 13.9778, 29.0]
["2026-09-10T18:27:11.787207+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:12.189766+00:00", "trade", 13.9748, 3.0]
["2026-09-10T18:27:12.425630+00:00", "trade", 13.9748, 2.0]
["2026-09-10T18:27:12.431307+00:00", "trade", 13.9748, 1.0]
["2026-09-10T18:27:12.434597+00:00", "trade", 13.9748, 2.0]
["2026-09-10T18:27:12.520917+00:00", "trade", 13.9773, 1.0]
["2026-09-10T18:27:12.546012+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:27:12.546012+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:27:12.628655+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:12.972393+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:12.993703+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:27:13.356402+00:00", "trade", 13.9768, 200.0]
["2026-09-10T18:27:13.360323+00:00", "trade", 13.9838, 1050.0]
["2026-09-10T18:27:13.389210+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.408350+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.408396+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.408396+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.408401+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.408416+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.408421+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.408421+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.408441+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.408444+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:27:13.408462+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:27:13.408741+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.408812+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.409007+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.409012+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.409097+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.409127+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.409127+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.409298+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.409323+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.409814+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.540016+00:00", "trade", 13.9767, 2.0]
["2026-09-10T18:27:13.540058+00:00", "trade", 13.9767, 206.0]
["2026-09-10T18:27:13.540374+00:00", "trade", 13.9767, 8.0]
["2026-09-10T18:27:13.541337+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:13.577963+00:00", "trade", 13.9801, 9000.0]
["2026-09-10T18:27:13.579250+00:00", "trade", 13.9805, 51.0]
["2026-09-10T18:27:13.579307+00:00", "trade", 13.9835, 65.0]
["2026-09-10T18:27:14.067028+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:14.189795+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:14.323383+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:14.405920+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:14.852237+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:14.910994+00:00", "trade", 13.9801, 9000.0]
["2026-09-10T18:27:14.946972+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:14.990952+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:15.527765+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:15.528126+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:16.930874+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:16.931801+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:17.226586+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:27:17.227941+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:17.323368+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:17.907574+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:17.908240+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:17.921602+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:17.961430+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:27:17.962775+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:18.141625+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:27:18.217191+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:18.217211+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:18.218098+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:18.327573+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:18.784862+00:00", "trade", 13.985, 370.0]
["2026-09-10T18:27:18.785654+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:20.487158+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:20.487594+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:20.526858+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:20.527609+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:20.632444+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:20.906702+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:21.387204+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:27:21.388086+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:27:21.403079+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:27:21.403623+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:27:21.492001+00:00", "trade", 13.985, 4.0]
["2026-09-10T18:27:22.030221+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:22.030662+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:22.036699+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:27:22.144217+00:00", "trade", 13.985, 41.0]
["2026-09-10T18:27:22.687395+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:23.510465+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:27:23.574897+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:23.696882+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:23.698281+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:24.217784+00:00", "trade", 13.9835, 2444.0]
["2026-09-10T18:27:25.414841+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:25.415122+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:25.415187+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:25.415237+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:25.824532+00:00", "trade", 13.9834, 12.0]
["2026-09-10T18:27:25.907464+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:26.089337+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:26.163436+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:27:26.196331+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:26.500229+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:26.500671+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:26.550569+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:26.678764+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:26.680168+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:27.506680+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:28.214071+00:00", "trade", 13.9834, 18.0]
["2026-09-10T18:27:28.215171+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:27:28.447143+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:28.639085+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:29.425287+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:27:29.426033+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:27:29.735728+00:00", "trade", 13.9932, 22.0]
["2026-09-10T18:27:30.007818+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:30.129097+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:27:30.374525+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:30.538714+00:00", "trade", 13.9834, 18.0]
["2026-09-10T18:27:30.928820+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:31.114221+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:27:31.114284+00:00", "trade", 13.985, 568.0]
["2026-09-10T18:27:31.115574+00:00", "trade", 13.985, 575.0]
["2026-09-10T18:27:31.122180+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:31.122265+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:27:31.123092+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:31.124295+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:31.124736+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:31.181052+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:27:31.182393+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:31.826366+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:31.827323+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:31.827403+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:31.887221+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:31.887702+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:31.926675+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:31.937054+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:32.379167+00:00", "trade", 13.9834, 45.0]
["2026-09-10T18:27:32.773761+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:32.774743+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:32.774793+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:32.775189+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:32.775630+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:32.778311+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:32.834971+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:33.258345+00:00", "trade", 13.99, 4738.0]
["2026-09-10T18:27:33.361542+00:00", "trade", 13.985, 3500.0]
["2026-09-10T18:27:33.361575+00:00", "trade", 13.985, 762.0]
["2026-09-10T18:27:33.379006+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:33.379948+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:33.380986+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:33.417147+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:33.448010+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:33.448448+00:00", "trade", 13.985, 500.0]
["2026-09-10T18:27:33.452481+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:33.537644+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:33.670365+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:33.671803+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:33.699890+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:34.269075+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:27:34.547758+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:34.632333+00:00", "trade", 13.9835, 1.0]
["2026-09-10T18:27:34.799420+00:00", "trade", 13.985, 97.0]
["2026-09-10T18:27:35.348388+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:35.389521+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:35.836248+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:27:35.846458+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:27:36.280403+00:00", "trade", 13.9835, 44.0]
["2026-09-10T18:27:36.332706+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:36.432779+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:37.596458+00:00", "trade", 13.9835, 10.0]
["2026-09-10T18:27:38.426665+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:39.246641+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:39.278267+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:39.362522+00:00", "trade", 13.9831, 13.0]
["2026-09-10T18:27:40.088009+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:40.415192+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:40.857022+00:00", "trade", 13.9831, 13.0]
["2026-09-10T18:27:41.279576+00:00", "trade", 13.99, 93.0]
["2026-09-10T18:27:41.279650+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:41.280039+00:00", "trade", 13.99, 7.0]
["2026-09-10T18:27:41.280086+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:41.280517+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:41.280602+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:41.280642+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:41.280803+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:27:41.281143+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:41.281705+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:41.357587+00:00", "trade", 13.9831, 18.0]
["2026-09-10T18:27:42.459557+00:00", "trade", 13.9831, 11.0]
["2026-09-10T18:27:42.704277+00:00", "trade", 13.9899, 1000.0]
["2026-09-10T18:27:43.213334+00:00", "trade", 13.98, 9792.0]
["2026-09-10T18:27:43.214618+00:00", "trade", 13.983, 64.0]
["2026-09-10T18:27:43.214705+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:43.389295+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:27:43.407067+00:00", "trade", 13.99, 93.0]
["2026-09-10T18:27:43.560704+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:43.580734+00:00", "trade", 13.983, 32.0]
["2026-09-10T18:27:43.896223+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:27:43.897336+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:27:43.897486+00:00", "trade", 13.985, 32.0]
["2026-09-10T18:27:43.920521+00:00", "trade", 13.9759, 32.0]
["2026-09-10T18:27:44.070181+00:00", "trade", 13.9798, 1.0]
["2026-09-10T18:27:44.078316+00:00", "trade", 13.9798, 12.0]
["2026-09-10T18:27:44.081377+00:00", "trade", 13.9798, 1.0]
["2026-09-10T18:27:44.121423+00:00", "trade", 13.9831, 12.0]
["2026-09-10T18:27:44.425056+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:44.910216+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:44.910927+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:44.941811+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:44.941861+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:44.942402+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:45.099291+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:45.099642+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:45.099707+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:45.545222+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:45.669291+00:00", "trade", 13.9759, 7.0]
["2026-09-10T18:27:45.858718+00:00", "trade", 13.9831, 14.0]
["2026-09-10T18:27:45.908226+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:45.908657+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:46.014694+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:46.030120+00:00", "trade", 13.9807, 10.0]
["2026-09-10T18:27:46.351376+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:46.408542+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:46.712961+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:46.910231+00:00", "trade", 13.9842, 15.0]
["2026-09-10T18:27:47.721944+00:00", "trade", 13.9759, 2.0]
["2026-09-10T18:27:47.761141+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:47.761622+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:47.965287+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:48.057762+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:48.215328+00:00", "trade", 13.9831, 18.0]
["2026-09-10T18:27:48.443195+00:00", "trade", 13.9831, 14.0]
["2026-09-10T18:27:48.679735+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:27:48.680018+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:48.702782+00:00", "trade", 13.9807, 41.0]
["2026-09-10T18:27:48.705669+00:00", "trade", 13.9807, 1.0]
["2026-09-10T18:27:48.845869+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:27:49.075509+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:49.158161+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:49.189286+00:00", "trade", 13.9807, 1.0]
["2026-09-10T18:27:49.497273+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:49.497298+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:49.497499+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:49.497554+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:49.498440+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:27:49.498455+00:00", "trade", 13.985, 4.0]
["2026-09-10T18:27:49.506569+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:27:49.794536+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:50.422548+00:00", "trade", 13.9831, 100.0]
["2026-09-10T18:27:50.454620+00:00", "trade", 13.9831, 18.0]
["2026-09-10T18:27:51.322297+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:51.460906+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:51.461869+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:52.073165+00:00", "trade", 13.983, 11.0]
["2026-09-10T18:27:52.273038+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:27:52.306691+00:00", "trade", 13.9758, 2.0]
["2026-09-10T18:27:52.710135+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:52.866089+00:00", "trade", 13.9858, 25.0]
["2026-09-10T18:27:52.866873+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:53.155425+00:00", "trade", 13.9823, 160.0]
["2026-09-10T18:27:53.350253+00:00", "trade", 13.983, 10.0]
["2026-09-10T18:27:53.508273+00:00", "trade", 13.983, 11.0]
["2026-09-10T18:27:53.679702+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:53.681141+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:54.518694+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:54.955874+00:00", "trade", 13.9876, 1.0]
["2026-09-10T18:27:54.955883+00:00", "trade", 13.9876, 1.0]
["2026-09-10T18:27:55.096284+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:55.102248+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:55.263593+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:27:55.349941+00:00", "trade", 13.9936, 31.0]
["2026-09-10T18:27:55.359218+00:00", "trade", 13.9936, 6.0]
["2026-09-10T18:27:55.530307+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:55.567520+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:55.618407+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:27:56.222013+00:00", "trade", 13.9829, 21.0]
["2026-09-10T18:27:56.329484+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:57.361475+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:57.785639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:57.853606+00:00", "trade", 13.9936, 1.0]
["2026-09-10T18:27:57.854939+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:57.907269+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:58.223929+00:00", "trade", 13.9829, 15.0]
["2026-09-10T18:27:58.428830+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:58.673212+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:58.673588+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:58.674209+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:58.740031+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:27:58.990212+00:00", "trade", 13.9829, 11.0]
["2026-09-10T18:27:59.045009+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:27:59.579709+00:00", "trade", 13.9829, 10.0]
["2026-09-10T18:27:59.648545+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:27:59.670470+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:00.007843+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:00.069901+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:00.102433+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:00.185326+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:00.377413+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:00.381192+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:00.582451+00:00", "trade", 13.985, 36.0]
["2026-09-10T18:28:00.583555+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:28:00.583705+00:00", "trade", 13.99, 3.0]
["2026-09-10T18:28:00.649937+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:00.650608+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:00.725677+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:01.614723+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:01.615234+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:01.615284+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:01.831645+00:00", "trade", 13.9829, 17.0]
["2026-09-10T18:28:01.890303+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:28:01.890329+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:01.905299+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:02.055181+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:02.119569+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:02.616051+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:02.616487+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:02.722880+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:02.776252+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:02.838480+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:02.843322+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:02.966806+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:03.134854+00:00", "trade", 13.99, 19.0]
["2026-09-10T18:28:03.135262+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:03.135778+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:03.254412+00:00", "trade", 13.9942, 16.0]
["2026-09-10T18:28:03.262180+00:00", "trade", 13.9942, 5.0]
["2026-09-10T18:28:03.265214+00:00", "trade", 13.9942, 26.0]
["2026-09-10T18:28:03.269358+00:00", "trade", 13.9942, 12.0]
["2026-09-10T18:28:03.271698+00:00", "trade", 13.9942, 1.0]
["2026-09-10T18:28:03.477844+00:00", "trade", 13.9761, 68.0]
["2026-09-10T18:28:04.236418+00:00", "trade", 13.9829, 19.0]
["2026-09-10T18:28:04.262785+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:04.263542+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:04.322563+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:04.584090+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:04.584541+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:04.643614+00:00", "trade", 13.99, 90.0]
["2026-09-10T18:28:04.643617+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:04.643692+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:04.644549+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:04.938769+00:00", "trade", 13.9829, 12.0]
["2026-09-10T18:28:05.079970+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:05.269902+00:00", "trade", 13.9799, 900.0]
["2026-09-10T18:28:05.434098+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:05.434384+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:05.434960+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:05.643717+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:05.644629+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:05.737159+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:05.842940+00:00", "trade", 13.9829, 12.0]
["2026-09-10T18:28:05.883292+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:05.884229+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:05.908652+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:05.908703+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:05.953655+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:06.571929+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:28:06.572061+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:06.572933+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:07.081544+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:07.082099+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:07.136622+00:00", "trade", 13.9834, 99.0]
["2026-09-10T18:28:07.674906+00:00", "trade", 13.9899, 7000.0]
["2026-09-10T18:28:07.881293+00:00", "trade", 13.985, 4.0]
["2026-09-10T18:28:08.130966+00:00", "trade", 13.98, 172.0]
["2026-09-10T18:28:08.132075+00:00", "trade", 13.99, 29.0]
["2026-09-10T18:28:08.166787+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:08.252966+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:08.359404+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:28:08.423261+00:00", "trade", 13.9829, 20.0]
["2026-09-10T18:28:08.452196+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:28:08.564697+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:28:08.564700+00:00", "trade", 13.99, 25.0]
["2026-09-10T18:28:08.565421+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:08.565421+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:08.565656+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:08.566944+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:08.647371+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:08.850589+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:08.850864+00:00", "trade", 13.99, 428.0]
["2026-09-10T18:28:08.850873+00:00", "trade", 13.985, 428.0]
["2026-09-10T18:28:08.851014+00:00", "trade", 13.985, 9072.0]
["2026-09-10T18:28:08.852835+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.004245+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.004766+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.004772+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.004806+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.005217+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.005568+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.005603+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.005643+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.005729+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.006044+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.077961+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.078592+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.078627+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:09.321737+00:00", "trade", 13.985, 14.0]
["2026-09-10T18:28:09.668342+00:00", "trade", 13.98, 9000.0]
["2026-09-10T18:28:09.669626+00:00", "trade", 13.9847, 57.0]
["2026-09-10T18:28:10.119337+00:00", "trade", 13.9829, 13.0]
["2026-09-10T18:28:10.152972+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:28:10.153019+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:10.174225+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:10.475418+00:00", "trade", 13.98, 9500.0]
["2026-09-10T18:28:10.476765+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:10.547403+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:10.643887+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:10.689801+00:00", "trade", 13.9829, 12.0]
["2026-09-10T18:28:10.760508+00:00", "trade", 13.9801, 99.0]
["2026-09-10T18:28:10.859729+00:00", "trade", 13.99, 1200.0]
["2026-09-10T18:28:11.044842+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:11.045784+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:11.046100+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:11.269506+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:12.544877+00:00", "trade", 13.9825, 18.0]
["2026-09-10T18:28:12.554058+00:00", "trade", 13.9832, 5.0]
["2026-09-10T18:28:13.582725+00:00", "trade", 13.9839, 49.0]
["2026-09-10T18:28:13.647307+00:00", "trade", 13.9863, 20.0]
["2026-09-10T18:28:14.024955+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:28:14.026238+00:00", "trade", 13.9836, 59.0]
["2026-09-10T18:28:14.236529+00:00", "trade", 13.9822, 13.0]
["2026-09-10T18:28:14.466116+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:28:15.302368+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:28:15.302460+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:15.509763+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:15.767554+00:00", "trade", 13.9841, 2.0]
["2026-09-10T18:28:16.319521+00:00", "trade", 13.9822, 11.0]
["2026-09-10T18:28:17.026010+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:28:17.075818+00:00", "trade", 13.9787, 32.0]
["2026-09-10T18:28:18.723648+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:18.929858+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:19.315190+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:19.830888+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:19.978019+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:28:19.978654+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:20.365978+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:20.416544+00:00", "trade", 13.9803, 99.0]
["2026-09-10T18:28:20.537474+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:21.205138+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:21.231399+00:00", "trade", 13.9807, 10.0]
["2026-09-10T18:28:21.258761+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:28:21.910753+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:21.960617+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:21.961965+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:22.009684+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:28:22.238941+00:00", "trade", 13.982, 1.0]
["2026-09-10T18:28:22.740838+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:23.507408+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:23.580457+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:23.598095+00:00", "trade", 13.9796, 2.0]
["2026-09-10T18:28:23.655234+00:00", "trade", 13.9834, 99.0]
["2026-09-10T18:28:23.762785+00:00", "trade", 13.9834, 1.0]
["2026-09-10T18:28:24.272678+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:24.325463+00:00", "trade", 13.9847, 99.0]
["2026-09-10T18:28:25.159636+00:00", "trade", 13.985, 70.0]
["2026-09-10T18:28:25.229251+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:25.275205+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:25.304789+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:28:25.406136+00:00", "trade", 13.9774, 43.0]
["2026-09-10T18:28:26.076900+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:26.174293+00:00", "trade", 13.9846, 99.0]
["2026-09-10T18:28:26.272138+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:26.334764+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:26.379243+00:00", "trade", 13.9803, 99.0]
["2026-09-10T18:28:26.380571+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:27.328925+00:00", "trade", 13.9804, 12.0]
["2026-09-10T18:28:27.355837+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:27.355887+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:27.356970+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:27.404002+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:27.404668+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:27.441035+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:27.441085+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:27.441501+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:27.447039+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:27.449455+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:27.452091+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:27.459161+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:28:27.459167+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:28:27.459188+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:28:27.460821+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:28:27.461140+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:28:27.461155+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:28:28.069606+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:28.070644+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:28.152669+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:28.284723+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:28.497495+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:28.860809+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:28:28.860854+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:28.861155+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:28.861902+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:28.883459+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:28.934875+00:00", "trade", 13.9802, 99.0]
["2026-09-10T18:28:28.936204+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:29.085934+00:00", "trade", 13.9847, 47.0]
["2026-09-10T18:28:29.133162+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:29.323380+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:29.847472+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:29.848896+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:30.007874+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:30.020479+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:30.088517+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:30.141572+00:00", "trade", 13.9847, 99.0]
["2026-09-10T18:28:30.323385+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:30.379474+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:30.383122+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:30.384591+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:30.507313+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:30.530463+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:31.155598+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:31.208560+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:28:31.223292+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:31.287558+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:28:31.348299+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:31.628466+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:31.689290+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:28:31.954067+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:32.007228+00:00", "trade", 13.9802, 99.0]
["2026-09-10T18:28:32.016089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:32.790522+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:32.791459+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:32.908372+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:32.955123+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:28:32.955264+00:00", "trade", 13.985, 35.0]
["2026-09-10T18:28:33.288692+00:00", "trade", 13.9805, 13.0]
["2026-09-10T18:28:33.571701+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:33.619184+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:33.652273+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:33.665018+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:33.672065+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:28:33.677764+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:28:33.833384+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:33.833449+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:34.178405+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:34.376286+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:34.377253+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:34.505068+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:34.505920+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:35.162102+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:35.251624+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:35.329893+00:00", "trade", 13.9801, 99.0]
["2026-09-10T18:28:35.896108+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:36.444087+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:36.645752+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:36.705327+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:36.816673+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:28:37.113188+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:28:37.198769+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:28:37.198784+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:37.401416+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:37.603387+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:37.810436+00:00", "trade", 13.9797, 7.0]
["2026-09-10T18:28:38.240643+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:38.343133+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:28:38.383914+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:38.395687+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:38.515488+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:38.734846+00:00", "trade", 13.9798, 37.0]
["2026-09-10T18:28:38.801268+00:00", "trade", 13.9829, 16.0]
["2026-09-10T18:28:38.816012+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:28:38.816359+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:38.816524+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:39.006034+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:39.036103+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:28:39.062617+00:00", "trade", 13.9846, 99.0]
["2026-09-10T18:28:39.758924+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:39.759982+00:00", "trade", 13.9805, 12.0]
["2026-09-10T18:28:39.801232+00:00", "trade", 13.9801, 99.0]
["2026-09-10T18:28:39.906403+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:39.906408+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:39.906894+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:39.916031+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:39.916071+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:39.919208+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:39.927508+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:39.927598+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:39.928215+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:39.928696+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:39.994718+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:40.010606+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:40.010671+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:40.010766+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:40.377810+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:40.378807+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:40.531146+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:40.531146+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:40.658062+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:40.726811+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:40.726815+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:41.664779+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:28:41.718235+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:41.907616+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:41.907706+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:41.907726+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:41.908463+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:41.908799+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:42.030121+00:00", "trade", 13.9822, 29.0]
["2026-09-10T18:28:42.031461+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:42.153712+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:42.154062+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:42.294005+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:42.457835+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:42.462657+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:42.711516+00:00", "trade", 13.985, 41.0]
["2026-09-10T18:28:42.869669+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:28:43.584740+00:00", "trade", 13.9847, 32.0]
["2026-09-10T18:28:43.932765+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:28:43.933122+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:44.027737+00:00", "trade", 13.9845, 47.0]
["2026-09-10T18:28:44.598671+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:44.599092+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:44.922258+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:28:44.922301+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:44.999235+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:28:45.179739+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:45.201450+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:45.534598+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:45.534608+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:45.555670+00:00", "trade", 13.98, 12.0]
["2026-09-10T18:28:45.623645+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:46.052085+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:46.720431+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:47.060440+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:47.060485+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:47.060485+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:47.092942+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:48.290845+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:28:48.508488+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:28:48.705094+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:48.811249+00:00", "trade", 13.9899, 35.0]
["2026-09-10T18:28:49.132887+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:49.245410+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:49.254517+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:49.254777+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:49.532769+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:50.227896+00:00", "trade", 13.9842, 6.0]
["2026-09-10T18:28:50.228982+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:28:50.229156+00:00", "trade", 13.985, 22.0]
["2026-09-10T18:28:50.579199+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:50.747112+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:28:50.856582+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:28:50.907020+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:50.908298+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:50.910869+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:50.979131+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:51.474771+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:51.474776+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:52.320398+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:52.361077+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:28:53.163114+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:53.519372+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:53.519973+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:53.611862+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:53.612649+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:53.964792+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:53.990423+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:54.347222+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:54.347323+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:54.429980+00:00", "trade", 13.9843, 3.0]
["2026-09-10T18:28:54.438485+00:00", "trade", 13.9843, 1.0]
["2026-09-10T18:28:54.493525+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:54.516876+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:54.555353+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:54.713188+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:54.714416+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:55.142674+00:00", "trade", 13.99, 9500.0]
["2026-09-10T18:28:55.169976+00:00", "trade", 13.985, 222.0]
["2026-09-10T18:28:55.675656+00:00", "trade", 13.9849, 1.0]
["2026-09-10T18:28:55.806305+00:00", "trade", 13.985, 385.0]
["2026-09-10T18:28:56.021317+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.021813+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.021878+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.021921+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:56.021928+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.021928+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.021930+00:00", "trade", 13.98, 64.0]
["2026-09-10T18:28:56.021930+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:28:56.021933+00:00", "trade", 13.98, 184.0]
["2026-09-10T18:28:56.021936+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:28:56.021953+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.021969+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.021987+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.021990+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.021996+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.021999+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.021999+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022008+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022014+00:00", "trade", 13.98, 185.0]
["2026-09-10T18:28:56.022060+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022075+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:28:56.022104+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022112+00:00", "trade", 13.98, 39.0]
["2026-09-10T18:28:56.022114+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022117+00:00", "trade", 13.98, 17.0]
["2026-09-10T18:28:56.022117+00:00", "trade", 13.98, 41.0]
["2026-09-10T18:28:56.022123+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:28:56.022135+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:28:56.022140+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022140+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022159+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022171+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022228+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022255+00:00", "trade", 13.98, 39.0]
["2026-09-10T18:28:56.022267+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022269+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022276+00:00", "trade", 13.98, 58.0]
["2026-09-10T18:28:56.022288+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022304+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022329+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022339+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022349+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022366+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022382+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022394+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022438+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022444+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022460+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022466+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022493+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022499+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022505+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022514+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022526+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022535+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022553+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022568+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022577+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022583+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022595+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022607+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022610+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022616+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022673+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022682+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022690+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022730+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022740+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022745+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022760+00:00", "trade", 13.98, 92.0]
["2026-09-10T18:28:56.022775+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022830+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022850+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.022956+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022981+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.022983+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.023001+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.023004+00:00", "trade", 13.985, 600.0]
["2026-09-10T18:28:56.023006+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.023091+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.023121+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.023202+00:00", "trade", 13.985, 301.0]
["2026-09-10T18:28:56.023266+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.023286+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.023367+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.023417+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.023447+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.023557+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.023567+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.023838+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.024008+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.072233+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.072654+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.073105+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.076573+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.076578+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.076657+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.076739+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.076757+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.076874+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.076898+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.076914+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.076969+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.076997+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.077145+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:56.077180+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.077866+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.230209+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.230835+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.264475+00:00", "trade", 13.9802, 11.0]
["2026-09-10T18:28:56.293349+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.515683+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.515744+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.515804+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.515874+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.515934+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.521292+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.628422+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.628427+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.681222+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.681719+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.681764+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.850089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.850144+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.888456+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:56.888496+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.017638+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.020710+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.022064+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.034684+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.038899+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.038909+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.083517+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:28:57.239737+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.260466+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.347418+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.347548+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.399497+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.752116+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.753088+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915630+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915630+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915646+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:57.915649+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:28:57.915651+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:57.915651+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:28:57.915657+00:00", "trade", 13.98, 414.0]
["2026-09-10T18:28:57.915660+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915666+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915666+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:28:57.915670+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915670+00:00", "trade", 13.98, 19.0]
["2026-09-10T18:28:57.915673+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915673+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:28:57.915676+00:00", "trade", 13.98, 901.0]
["2026-09-10T18:28:57.915676+00:00", "trade", 13.98, 700.0]
["2026-09-10T18:28:57.915676+00:00", "trade", 13.98, 1000.0]
["2026-09-10T18:28:57.915678+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:28:57.915681+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915685+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915691+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915699+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:28:57.915703+00:00", "trade", 13.98, 15.0]
["2026-09-10T18:28:57.915703+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915705+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915709+00:00", "trade", 13.98, 1125.0]
["2026-09-10T18:28:57.915709+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915711+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915712+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915716+00:00", "trade", 13.98, 1700.0]
["2026-09-10T18:28:57.915716+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:28:57.915717+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:28:57.915720+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915721+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915730+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915745+00:00", "trade", 13.98, 597.0]
["2026-09-10T18:28:57.915746+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915751+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915756+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915756+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915761+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915784+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:28:57.915788+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:28:57.915790+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:28:57.915793+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915793+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.915793+00:00", "trade", 13.98, 70.0]
["2026-09-10T18:28:57.915811+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:28:57.915836+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915836+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915846+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915851+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915891+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915896+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915896+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915901+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915906+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:28:57.915919+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:28:57.915986+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:28:57.916042+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:28:57.916042+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:28:57.916046+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916111+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916136+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916141+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916163+00:00", "trade", 13.98, 35.0]
["2026-09-10T18:28:57.916167+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916172+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916207+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916242+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916247+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916252+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916262+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916287+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916287+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916296+00:00", "trade", 13.98, 35.0]
["2026-09-10T18:28:57.916347+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916391+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.916394+00:00", "trade", 13.98, 614.0]
["2026-09-10T18:28:57.916457+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916502+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916623+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916693+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916693+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916703+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916718+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916738+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916878+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916898+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916898+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916898+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916923+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.916948+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.917004+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.917146+00:00", "trade", 13.9843, 50.0]
["2026-09-10T18:28:57.917200+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.917264+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.917374+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.917565+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.917700+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.917817+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.917916+00:00", "trade", 13.98, 39.0]
["2026-09-10T18:28:57.918181+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.918328+00:00", "trade", 13.975, 20.0]
["2026-09-10T18:28:57.918397+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.918436+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:28:57.918622+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.918718+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.918761+00:00", "trade", 13.97, 1100.0]
["2026-09-10T18:28:57.919092+00:00", "trade", 13.975, 68.0]
["2026-09-10T18:28:57.919675+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.919820+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.919945+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.920387+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.921143+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.921708+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:28:57.923010+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:28:57.936689+00:00", "trade", 13.98, 11.0]
["2026-09-10T18:28:57.963585+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:28:57.965035+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:28:57.965035+00:00", "trade", 13.975, 98.0]
["2026-09-10T18:28:57.967118+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.969859+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:57.977107+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:58.025251+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:58.041725+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:58.070193+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:58.167384+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:58.459835+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:59.169546+00:00", "trade", 13.975, 3.0]
["2026-09-10T18:28:59.196418+00:00", "trade", 13.975, 3.0]
["2026-09-10T18:28:59.273163+00:00", "trade", 13.975, 54.0]
["2026-09-10T18:28:59.380868+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:28:59.481568+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:28:59.649193+00:00", "trade", 13.975, 379.0]
["2026-09-10T18:28:59.649250+00:00", "trade", 13.97, 379.0]
["2026-09-10T18:28:59.663113+00:00", "trade", 13.97, 8621.0]
["2026-09-10T18:28:59.663516+00:00", "trade", 13.975, 8621.0]
["2026-09-10T18:28:59.733911+00:00", "trade", 13.975, 9500.0]
["2026-09-10T18:28:59.735195+00:00", "trade", 13.9785, 57.0]
["2026-09-10T18:28:59.735255+00:00", "trade", 13.9739, 64.0]
["2026-09-10T18:28:59.971879+00:00", "trade", 13.98, 9000.0]
["2026-09-10T18:28:59.972711+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:00.007895+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:00.305814+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:00.543740+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:00.992475+00:00", "trade", 13.9817, 1.0]
["2026-09-10T18:29:01.260669+00:00", "trade", 13.97, 9000.0]
["2026-09-10T18:29:01.283145+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:01.283185+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:01.869470+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:03.323381+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:03.445687+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:03.495579+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:29:03.496878+00:00", "trade", 13.975, 54.0]
["2026-09-10T18:29:05.247578+00:00", "trade", 13.9796, 18.0]
["2026-09-10T18:29:05.288413+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:29:05.289543+00:00", "trade", 13.9947, 3.0]
["2026-09-10T18:29:06.203244+00:00", "trade", 13.975, 24.0]
["2026-09-10T18:29:06.204305+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:29:07.044818+00:00", "trade", 13.975, 21.0]
["2026-09-10T18:29:07.543715+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:08.074970+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:08.269456+00:00", "trade", 13.9814, 4.0]
["2026-09-10T18:29:08.528354+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:08.865336+00:00", "trade", 13.975, 7.0]
["2026-09-10T18:29:08.952373+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:08.952383+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:08.952804+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:08.988581+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:29:09.172012+00:00", "trade", 13.9799, 2.0]
["2026-09-10T18:29:09.183667+00:00", "trade", 13.9799, 1.0]
["2026-09-10T18:29:09.185126+00:00", "trade", 13.9799, 1.0]
["2026-09-10T18:29:09.186861+00:00", "trade", 13.9799, 1.0]
["2026-09-10T18:29:09.204961+00:00", "trade", 13.975, 7000.0]
["2026-09-10T18:29:09.432471+00:00", "trade", 13.9723, 1.0]
["2026-09-10T18:29:10.189745+00:00", "trade", 13.9946, 23.0]
["2026-09-10T18:29:10.740469+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:10.843745+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:10.877710+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:10.878257+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:10.880116+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:10.903515+00:00", "trade", 13.9795, 12.0]
["2026-09-10T18:29:10.940339+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:11.386762+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:11.391372+00:00", "trade", 13.9809, 53.0]
["2026-09-10T18:29:12.310909+00:00", "trade", 13.975, 4.0]
["2026-09-10T18:29:12.908925+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:12.908985+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:13.542181+00:00", "trade", 13.9809, 3.0]
["2026-09-10T18:29:15.351783+00:00", "trade", 13.9778, 95.0]
["2026-09-10T18:29:16.469699+00:00", "trade", 13.975, 1459.0]
["2026-09-10T18:29:16.517910+00:00", "trade", 13.9795, 11.0]
["2026-09-10T18:29:16.637614+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:16.739829+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:29:17.196329+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:17.709499+00:00", "trade", 13.9944, 13.0]
["2026-09-10T18:29:17.849463+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:19.871811+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:19.872478+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:19.886116+00:00", "trade", 13.975, 8.0]
["2026-09-10T18:29:19.952704+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:20.081779+00:00", "trade", 13.9794, 100.0]
["2026-09-10T18:29:20.151572+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:20.228460+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:20.229312+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:20.229793+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:20.283256+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:21.389204+00:00", "trade", 13.9806, 2.0]
["2026-09-10T18:29:21.402444+00:00", "trade", 13.9794, 100.0]
["2026-09-10T18:29:21.680901+00:00", "trade", 13.9794, 10.0]
["2026-09-10T18:29:22.349786+00:00", "trade", 13.9794, 100.0]
["2026-09-10T18:29:23.460222+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:23.702312+00:00", "trade", 13.975, 35.0]
["2026-09-10T18:29:23.703398+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:29:24.059265+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:29:24.194725+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:25.150575+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:25.151101+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:25.151187+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:25.151247+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:25.151257+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:29:25.151257+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:25.151260+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:29:25.151302+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:29:25.151323+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:29:25.151367+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:25.151818+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:25.151863+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:25.151863+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:25.152024+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:25.152042+00:00", "trade", 13.975, 21.0]
["2026-09-10T18:29:25.152336+00:00", "trade", 13.975, 3.0]
["2026-09-10T18:29:25.153289+00:00", "trade", 13.975, 3.0]
["2026-09-10T18:29:25.275112+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:26.023117+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:26.032800+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:26.101500+00:00", "trade", 13.9794, 9.0]
["2026-09-10T18:29:26.679238+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:26.679293+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:26.679354+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:27.520962+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:27.520962+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:27.521563+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:27.794984+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:27.907030+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:27.907973+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:27.908008+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:28.116439+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:28.125503+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:28.125509+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:28.125513+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:28.125519+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:29:28.125519+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:29:28.125522+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:28.125527+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:28.125537+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:28.125540+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:28.125541+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:28.125606+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:28.125774+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:29:28.126015+00:00", "trade", 13.975, 3.0]
["2026-09-10T18:29:28.126057+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:28.126063+00:00", "trade", 13.975, 3.0]
["2026-09-10T18:29:28.126072+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:29:28.126075+00:00", "trade", 13.975, 17.0]
["2026-09-10T18:29:28.126075+00:00", "trade", 13.975, 160.0]
["2026-09-10T18:29:28.126078+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:28.126081+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:28.126090+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:28.126114+00:00", "trade", 13.975, 17.0]
["2026-09-10T18:29:28.126162+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:28.126322+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:28.126336+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:29:28.126869+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:28.404562+00:00", "trade", 13.975, 7.0]
["2026-09-10T18:29:28.421991+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:29:28.557695+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:29:28.822313+00:00", "trade", 13.98, 29.0]
["2026-09-10T18:29:29.736735+00:00", "trade", 13.9751, 48.0]
["2026-09-10T18:29:30.007921+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:30.826929+00:00", "trade", 13.9793, 10.0]
["2026-09-10T18:29:30.828953+00:00", "trade", 13.975, 16.0]
["2026-09-10T18:29:31.614494+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:31.627097+00:00", "trade", 13.9777, 470.0]
["2026-09-10T18:29:31.628135+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:29:31.721384+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:31.723931+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:29:32.575645+00:00", "trade", 13.975, 500.0]
["2026-09-10T18:29:32.576700+00:00", "trade", 13.975, 6.0]
["2026-09-10T18:29:32.681449+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:33.397077+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:33.397142+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:33.397428+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:33.498728+00:00", "trade", 13.9752, 44.0]
["2026-09-10T18:29:33.685122+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:33.685183+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:33.685208+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:34.231154+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:29:34.232144+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:34.232204+00:00", "trade", 13.975, 28.0]
["2026-09-10T18:29:35.022125+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:35.095715+00:00", "trade", 13.975, 379.0]
["2026-09-10T18:29:35.096782+00:00", "trade", 13.98, 30.0]
["2026-09-10T18:29:35.098065+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:35.133184+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:35.188290+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:35.188345+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:35.189413+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:35.189869+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:35.908013+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:36.018486+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:36.095645+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:36.096797+00:00", "trade", 13.975, 36.0]
["2026-09-10T18:29:36.505404+00:00", "trade", 13.9792, 11.0]
["2026-09-10T18:29:36.506589+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:29:36.600217+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:29:37.019614+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:37.020095+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:37.320590+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:37.321031+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:37.609889+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:37.609964+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:37.610099+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:37.627290+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:38.887645+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:39.171204+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:39.182715+00:00", "trade", 13.9792, 5.0]
["2026-09-10T18:29:39.220942+00:00", "trade", 13.975, 6.0]
["2026-09-10T18:29:39.848719+00:00", "trade", 13.975, 9500.0]
["2026-09-10T18:29:39.849293+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:39.849609+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:39.849753+00:00", "trade", 13.975, 28.0]
["2026-09-10T18:29:39.854255+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:39.924878+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:40.198966+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:40.849708+00:00", "trade", 13.975, 57.0]
["2026-09-10T18:29:40.861830+00:00", "trade", 13.9797, 29.0]
["2026-09-10T18:29:40.976201+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:29:40.976777+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:40.977486+00:00", "trade", 13.975, 56.0]
["2026-09-10T18:29:41.176968+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:41.177023+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:41.552355+00:00", "trade", 13.9791, 10.0]
["2026-09-10T18:29:41.977302+00:00", "trade", 13.975, 59.0]
["2026-09-10T18:29:41.977341+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:29:42.084152+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:42.185579+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:42.445994+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:42.446174+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:42.446856+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:42.557410+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:29:42.557970+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:42.558246+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:42.603789+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:42.606270+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:42.994279+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:43.029521+00:00", "trade", 13.9775, 20.0]
["2026-09-10T18:29:43.030568+00:00", "trade", 13.975, 22.0]
["2026-09-10T18:29:43.116910+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:43.186842+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:43.186852+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:43.587956+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:43.588854+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:44.110620+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:44.159727+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:44.178903+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:44.206188+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:44.260606+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:44.260647+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:44.261565+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:44.262326+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:44.493722+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:44.739362+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:44.742113+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:45.196515+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:45.405239+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:29:45.451711+00:00", "trade", 13.9734, 99.0]
["2026-09-10T18:29:45.731217+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:45.731568+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:45.731674+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:45.731684+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:45.732205+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:45.738137+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:29:45.738140+00:00", "trade", 13.975, 4.0]
["2026-09-10T18:29:46.168824+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:46.206589+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:46.228556+00:00", "trade", 13.97, 9000.0]
["2026-09-10T18:29:46.229127+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:46.251056+00:00", "trade", 13.9788, 10.0]
["2026-09-10T18:29:46.251656+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:46.496333+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:46.496769+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:46.549550+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:46.617492+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:46.779467+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:47.092768+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:47.177645+00:00", "trade", 13.9799, 9000.0]
["2026-09-10T18:29:47.178929+00:00", "trade", 13.975, 57.0]
["2026-09-10T18:29:47.179019+00:00", "trade", 13.9749, 55.0]
["2026-09-10T18:29:47.634582+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:47.726451+00:00", "trade", 13.9789, 2.0]
["2026-09-10T18:29:47.727783+00:00", "trade", 13.975, 26.0]
["2026-09-10T18:29:47.926896+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:29:49.750113+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:49.806121+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:50.810376+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:50.914404+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:51.028117+00:00", "trade", 13.97, 42.0]
["2026-09-10T18:29:51.028475+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:29:51.030335+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:51.030956+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:51.065012+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:51.065077+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:51.204133+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:51.204775+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:52.106935+00:00", "trade", 13.9788, 12.0]
["2026-09-10T18:29:52.204945+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:52.211601+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:52.211662+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:29:53.070765+00:00", "trade", 13.9935, 16.0]
["2026-09-10T18:29:53.132713+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:53.254167+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:53.254648+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:53.504809+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:53.534940+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:54.101345+00:00", "trade", 13.9935, 300.0]
["2026-09-10T18:29:54.109269+00:00", "trade", 13.9935, 7.0]
["2026-09-10T18:29:54.693430+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:29:54.693508+00:00", "trade", 13.975, 12.0]
["2026-09-10T18:29:54.693919+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:54.694355+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:54.821638+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:55.270891+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:29:55.371542+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:56.017825+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:56.122339+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:56.144110+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:56.222858+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:56.285151+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:56.285592+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:57.435389+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:29:57.638122+00:00", "trade", 13.975, 19.0]
["2026-09-10T18:29:57.641205+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:29:57.642156+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:58.121673+00:00", "trade", 13.9788, 12.0]
["2026-09-10T18:29:58.427450+00:00", "trade", 13.9933, 200.0]
["2026-09-10T18:29:58.437440+00:00", "trade", 13.9933, 4.0]
["2026-09-10T18:29:58.438055+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:58.782244+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:58.793451+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:58.861513+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:58.861984+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:58.963811+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:58.964383+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:29:59.142562+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.007947+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.151262+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.151493+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.157713+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.271363+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.272010+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.272353+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:30:00.282014+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.385410+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.385846+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.804096+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.827542+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.863633+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.923340+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:00.923972+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:01.597685+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:01.634114+00:00", "trade", 13.9788, 117.0]
["2026-09-10T18:30:02.001011+00:00", "trade", 13.9788, 287.0]
["2026-09-10T18:30:02.001240+00:00", "trade", 13.9784, 853.0]
["2026-09-10T18:30:02.076785+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:02.311113+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:02.611252+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:02.661777+00:00", "trade", 13.9788, 10.0]
["2026-09-10T18:30:02.967916+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:02.968427+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:03.068290+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:03.170747+00:00", "trade", 13.978, 95.0]
["2026-09-10T18:30:03.254412+00:00", "trade", 13.975, 27.0]
["2026-09-10T18:30:03.830133+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:03.939839+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:04.418690+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:30:04.418708+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:30:04.858724+00:00", "trade", 13.9738, 500.0]
["2026-09-10T18:30:04.991824+00:00", "trade", 13.9751, 1.0]
["2026-09-10T18:30:05.048618+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:05.064356+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:06.048040+00:00", "trade", 13.9723, 8.0]
["2026-09-10T18:30:06.050001+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:30:06.050001+00:00", "trade", 13.975, 16.0]
["2026-09-10T18:30:06.050040+00:00", "trade", 13.975, 17.0]
["2026-09-10T18:30:06.050043+00:00", "trade", 13.975, 19.0]
["2026-09-10T18:30:06.291592+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:06.420873+00:00", "trade", 13.975, 8.0]
["2026-09-10T18:30:06.422142+00:00", "trade", 13.975, 20.0]
["2026-09-10T18:30:06.664793+00:00", "trade", 13.975, 6.0]
["2026-09-10T18:30:06.698976+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:07.296786+00:00", "trade", 13.9788, 12.0]
["2026-09-10T18:30:08.052145+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:30:08.052169+00:00", "trade", 13.975, 12.0]
["2026-09-10T18:30:08.153892+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:30:08.155173+00:00", "trade", 13.975, 98.0]
["2026-09-10T18:30:09.373081+00:00", "trade", 13.9927, 100.0]
["2026-09-10T18:30:09.510204+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:30:09.581747+00:00", "trade", 13.975, 8.0]
["2026-09-10T18:30:09.686673+00:00", "trade", 13.975, 19.0]
["2026-09-10T18:30:09.709933+00:00", "trade", 13.975, 13.0]
["2026-09-10T18:30:09.711326+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:30:09.733092+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:09.733564+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:10.054707+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:30:10.054857+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:30:10.054975+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:30:10.055396+00:00", "trade", 13.975, 7.0]
["2026-09-10T18:30:10.055865+00:00", "trade", 13.975, 7.0]
["2026-09-10T18:30:10.055970+00:00", "trade", 13.975, 7.0]
["2026-09-10T18:30:10.060613+00:00", "trade", 13.975, 900.0]
["2026-09-10T18:30:10.104737+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:10.300662+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:30:10.302855+00:00", "trade", 13.975, 8.0]
["2026-09-10T18:30:10.310547+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:10.314420+00:00", "trade", 13.9746, 171.0]
["2026-09-10T18:30:10.418098+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:10.422258+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:10.477787+00:00", "trade", 13.9776, 2.0]
["2026-09-10T18:30:11.242077+00:00", "trade", 13.975, 83.0]
["2026-09-10T18:30:11.242811+00:00", "trade", 13.975, 37.0]
["2026-09-10T18:30:11.650241+00:00", "trade", 13.9775, 30.0]
["2026-09-10T18:30:12.070165+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:12.131225+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:12.210729+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:12.318085+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:12.832629+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:12.833126+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:12.846098+00:00", "trade", 13.9783, 14.0]
["2026-09-10T18:30:12.944780+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:30:12.946065+00:00", "trade", 13.9751, 103.0]
["2026-09-10T18:30:13.291124+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:30:13.591746+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:30:13.600942+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:30:14.030861+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:14.121467+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:14.756142+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:30:14.884442+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:30:14.885145+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:15.030686+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:16.107302+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:30:16.184571+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:30:16.393690+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:16.579191+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:16.894933+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:17.078662+00:00", "trade", 13.9771, 45.0]
["2026-09-10T18:30:17.166408+00:00", "trade", 13.98, 9500.0]
["2026-09-10T18:30:17.167020+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:17.167421+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:17.167421+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:17.167692+00:00", "trade", 13.9799, 97.0]
["2026-09-10T18:30:17.167779+00:00", "trade", 13.9766, 59.0]
["2026-09-10T18:30:17.180737+00:00", "trade", 13.9766, 30.0]
["2026-09-10T18:30:17.230602+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:17.381531+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:17.397806+00:00", "trade", 13.9773, 77.0]
["2026-09-10T18:30:17.417406+00:00", "trade", 13.9779, 9.0]
["2026-09-10T18:30:17.485433+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:17.494725+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:17.498850+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:17.499918+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:17.502950+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:17.505376+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:17.635931+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:30:17.801505+00:00", "trade", 13.9773, 12.0]
["2026-09-10T18:30:17.821428+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:18.270532+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:18.273754+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:18.280796+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:19.047391+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:19.231705+00:00", "trade", 13.9781, 5.0]
["2026-09-10T18:30:19.239299+00:00", "trade", 13.9781, 11.0]
["2026-09-10T18:30:19.534841+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:19.989166+00:00", "trade", 13.9795, 45.0]
["2026-09-10T18:30:20.464017+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:20.545782+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:21.438802+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:30:21.569151+00:00", "trade", 13.98, 60.0]
["2026-09-10T18:30:21.569409+00:00", "trade", 13.98, 140.0]
["2026-09-10T18:30:22.038860+00:00", "trade", 13.975, 14.0]
["2026-09-10T18:30:22.038931+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:22.038983+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:30:22.040028+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:22.068782+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:22.616140+00:00", "trade", 13.975, 1000.0]
["2026-09-10T18:30:23.315232+00:00", "trade", 13.9783, 4.0]
["2026-09-10T18:30:23.629717+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:23.650170+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:23.771956+00:00", "trade", 13.9772, 15.0]
["2026-09-10T18:30:24.744937+00:00", "trade", 13.9791, 231.0]
["2026-09-10T18:30:25.147644+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:26.194341+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:26.368585+00:00", "trade", 13.9791, 347.0]
["2026-09-10T18:30:26.369377+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:27.523349+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:27.523459+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:27.981471+00:00", "trade", 13.9773, 100.0]
["2026-09-10T18:30:28.581212+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:28.704380+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:28.704470+00:00", "trade", 13.975, 455.0]
["2026-09-10T18:30:28.754112+00:00", "trade", 13.9791, 382.0]
["2026-09-10T18:30:28.799622+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:28.901387+00:00", "trade", 13.9773, 13.0]
["2026-09-10T18:30:28.914000+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:29.599298+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:29.600302+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:29.600783+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:29.652178+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:29.652757+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:29.653198+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:29.711817+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:29.712900+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:29.866470+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:29.994134+00:00", "trade", 13.9777, 1.0]
["2026-09-10T18:30:30.007962+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:30.055210+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:30.300681+00:00", "trade", 13.9751, 14.0]
["2026-09-10T18:30:30.405592+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:30:30.411006+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:30.411563+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:30.412004+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:30.686617+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:30.761942+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:31.069473+00:00", "trade", 13.979, 100.0]
["2026-09-10T18:30:31.549508+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:30:31.549882+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:31.550007+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:31.901628+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:32.008800+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:30:32.025688+00:00", "trade", 13.9702, 99.0]
["2026-09-10T18:30:32.502894+00:00", "trade", 13.97, 9000.0]
["2026-09-10T18:30:32.503487+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:32.503963+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:32.504181+00:00", "trade", 13.9712, 119.0]
["2026-09-10T18:30:32.686511+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:32.738664+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:32.759511+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:32.846864+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:32.847510+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:33.068528+00:00", "trade", 13.9869, 100.0]
["2026-09-10T18:30:33.454700+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:33.957646+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:34.003595+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:34.073814+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:34.074275+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:34.193548+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:34.201652+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:34.204250+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:34.274928+00:00", "trade", 13.9771, 14.0]
["2026-09-10T18:30:34.406193+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:30:34.406253+00:00", "trade", 13.97, 40.0]
["2026-09-10T18:30:34.509985+00:00", "trade", 13.9743, 198.0]
["2026-09-10T18:30:34.531742+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:35.058473+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:35.089401+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:35.089406+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:35.147555+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:35.147600+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:35.272934+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:35.535723+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:35.603463+00:00", "trade", 13.975, 117.0]
["2026-09-10T18:30:35.852383+00:00", "trade", 13.9734, 99.0]
["2026-09-10T18:30:35.856247+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:35.909447+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:36.149349+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:36.473827+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:36.473860+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:36.710502+00:00", "trade", 13.9764, 2.0]
["2026-09-10T18:30:36.797385+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:36.823078+00:00", "trade", 13.9784, 28.0]
["2026-09-10T18:30:37.105430+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:37.106627+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:37.113651+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:37.153135+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:37.210827+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:37.258851+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:37.428458+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:37.573544+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:37.580455+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:37.580936+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:37.906244+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:38.095382+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:38.107303+00:00", "trade", 13.9784, 12.0]
["2026-09-10T18:30:38.231053+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:38.232545+00:00", "trade", 13.975, 15.0]
["2026-09-10T18:30:38.423791+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:38.430052+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:38.431014+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:38.595530+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:38.686800+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:38.806037+00:00", "trade", 13.9777, 30.0]
["2026-09-10T18:30:38.807315+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:38.911651+00:00", "trade", 13.9703, 99.0]
["2026-09-10T18:30:39.391774+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:39.392683+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:39.392698+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:39.585717+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:39.707247+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:39.707312+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:39.816116+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:39.828220+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:39.873211+00:00", "trade", 13.9784, 6.0]
["2026-09-10T18:30:39.874239+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:39.945864+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:40.076465+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:40.267714+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:40.268292+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:40.400732+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:40.565143+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:40.649731+00:00", "trade", 13.9772, 16.0]
["2026-09-10T18:30:40.651054+00:00", "trade", 13.975, 43.0]
["2026-09-10T18:30:40.698391+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:40.731156+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:41.025589+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:41.025689+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:30:41.025689+00:00", "trade", 13.98, 90.0]
["2026-09-10T18:30:41.026697+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:41.026737+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:41.051607+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:41.078744+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:30:41.119327+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:41.129126+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:41.352795+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:41.353364+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:41.368155+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:41.368806+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:41.395497+00:00", "trade", 13.9784, 5.0]
["2026-09-10T18:30:41.548477+00:00", "trade", 13.9777, 11.0]
["2026-09-10T18:30:41.548859+00:00", "trade", 13.9772, 15.0]
["2026-09-10T18:30:41.549012+00:00", "trade", 13.9777, 14.0]
["2026-09-10T18:30:41.549093+00:00", "trade", 13.9772, 16.0]
["2026-09-10T18:30:41.549160+00:00", "trade", 13.9774, 13.0]
["2026-09-10T18:30:41.549758+00:00", "trade", 13.9777, 12.0]
["2026-09-10T18:30:41.556584+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:41.673521+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:41.886340+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:42.037218+00:00", "trade", 13.9763, 45.0]
["2026-09-10T18:30:42.038505+00:00", "trade", 13.9728, 50.0]
["2026-09-10T18:30:42.097530+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:42.118210+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:30:42.127210+00:00", "trade", 13.9701, 1.0]
["2026-09-10T18:30:42.201631+00:00", "trade", 13.97, 9500.0]
["2026-09-10T18:30:42.202921+00:00", "trade", 13.97, 96.0]
["2026-09-10T18:30:42.202991+00:00", "trade", 13.9711, 53.0]
["2026-09-10T18:30:42.445822+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:42.481733+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:42.763970+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:42.950795+00:00", "trade", 13.9786, 5.0]
["2026-09-10T18:30:43.023887+00:00", "trade", 13.9781, 6.0]
["2026-09-10T18:30:43.512664+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:43.600314+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:30:43.843055+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:43.908310+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:43.908380+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:30:45.279253+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:45.280231+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:45.649359+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:45.722303+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:45.793006+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:46.142317+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:46.596984+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:46.606948+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:46.754594+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:46.767034+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:46.854521+00:00", "trade", 13.9743, 6.0]
["2026-09-10T18:30:46.854587+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:46.855510+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:47.182746+00:00", "trade", 13.9712, 27.0]
["2026-09-10T18:30:47.335600+00:00", "trade", 13.9757, 1.0]
["2026-09-10T18:30:47.437071+00:00", "trade", 13.978, 6.0]
["2026-09-10T18:30:47.534370+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:48.043963+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:48.115423+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:48.453761+00:00", "trade", 13.975, 9500.0]
["2026-09-10T18:30:48.455048+00:00", "trade", 13.9751, 101.0]
["2026-09-10T18:30:48.515085+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:30:48.532376+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:48.626729+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:30:48.669301+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:48.860073+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:30:48.988202+00:00", "trade", 13.9779, 3.0]
["2026-09-10T18:30:49.029935+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:49.307145+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:50.316943+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:50.316953+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:50.317835+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:50.608452+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:50.974378+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:50.979450+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:51.027890+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:51.707778+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:51.708725+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:51.871292+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:51.871906+00:00", "trade", 13.98, 35.0]
["2026-09-10T18:30:51.871969+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:30:51.872024+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:51.872038+00:00", "trade", 13.98, 181.0]
["2026-09-10T18:30:51.872113+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:51.872183+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:51.872265+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:51.872784+00:00", "trade", 13.98, 329.0]
["2026-09-10T18:30:51.872841+00:00", "trade", 13.98, 448.0]
["2026-09-10T18:30:51.872964+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:51.877180+00:00", "trade", 13.98, 434.0]
["2026-09-10T18:30:51.878819+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:30:51.881655+00:00", "trade", 13.98, 39.0]
["2026-09-10T18:30:51.910196+00:00", "trade", 13.98, 66.0]
["2026-09-10T18:30:52.049136+00:00", "trade", 13.9779, 6.0]
["2026-09-10T18:30:52.367173+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367221+00:00", "trade", 13.98, 10999.0]
["2026-09-10T18:30:52.367223+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:52.367224+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367260+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367266+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:30:52.367266+00:00", "trade", 13.98, 58.0]
["2026-09-10T18:30:52.367269+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:30:52.367272+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:30:52.367275+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367275+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:30:52.367278+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:52.367281+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367281+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:30:52.367284+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:30:52.367288+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367288+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367294+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367294+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:30:52.367294+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:30:52.367294+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367294+00:00", "trade", 13.98, 101.0]
["2026-09-10T18:30:52.367298+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:52.367302+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367306+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:30:52.367308+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:52.367311+00:00", "trade", 13.98, 6.0]
["2026-09-10T18:30:52.367311+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:30:52.367314+00:00", "trade", 13.98, 130.0]
["2026-09-10T18:30:52.367317+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:30:52.367359+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:30:52.367416+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:30:52.367624+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:52.367642+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367704+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:52.367705+00:00", "trade", 13.98, 169.0]
["2026-09-10T18:30:52.367714+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367714+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:52.367719+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:30:52.367720+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:30:52.367720+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367724+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367732+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367732+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:30:52.367741+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.367839+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:30:52.367885+00:00", "trade", 13.98, 292.0]
["2026-09-10T18:30:52.367885+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:30:52.367888+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:30:52.367910+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:30:52.367912+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:30:52.367915+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:30:52.367927+00:00", "trade", 13.98, 199.0]
["2026-09-10T18:30:52.367927+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:30:52.368025+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368025+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368030+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368030+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368034+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368063+00:00", "trade", 13.98, 299.0]
["2026-09-10T18:30:52.368066+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.368069+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:30:52.368145+00:00", "trade", 13.98, 102.0]
["2026-09-10T18:30:52.368180+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368216+00:00", "trade", 13.98, 80.0]
["2026-09-10T18:30:52.368255+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368260+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368316+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:30:52.368320+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368370+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368370+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368425+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368439+00:00", "trade", 13.98, 175.0]
["2026-09-10T18:30:52.368505+00:00", "trade", 13.9799, 131.0]
["2026-09-10T18:30:52.368526+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:30:52.368607+00:00", "trade", 13.9779, 50.0]
["2026-09-10T18:30:52.368643+00:00", "trade", 13.985, 3.0]
["2026-09-10T18:30:52.368643+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:30:52.368646+00:00", "trade", 13.985, 17.0]
["2026-09-10T18:30:52.368646+00:00", "trade", 13.985, 22.0]
["2026-09-10T18:30:52.368688+00:00", "trade", 13.985, 38.0]
["2026-09-10T18:30:52.368741+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368746+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368816+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368962+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368962+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368967+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.368972+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.369022+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.369117+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.369308+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.369308+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.369423+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.369488+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.369491+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:30:52.369623+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.369658+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.369668+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.369679+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.369683+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.370180+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.370255+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:30:52.370621+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.370640+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:30:52.370651+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.370652+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:30:52.370655+00:00", "trade", 13.98, 239.0]
["2026-09-10T18:30:52.370700+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:30:52.370706+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:30:52.370935+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:30:52.370935+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:30:52.371491+00:00", "trade", 13.98, 297.0]
["2026-09-10T18:30:52.371533+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.371583+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.371583+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.371824+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.372064+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.372104+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.372104+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.372305+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.372545+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.375863+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.378259+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.378269+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.401088+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.401990+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.421968+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.422865+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.423431+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.423522+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.446582+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.467837+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.468494+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.468855+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.494385+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.520781+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:30:52.633506+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.894633+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:52.997638+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:53.059555+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:53.059616+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:53.368907+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:53.369348+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:53.370701+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:53.388473+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:53.457069+00:00", "trade", 13.98, 5500.0]
["2026-09-10T18:30:53.458356+00:00", "trade", 13.9803, 72.0]
["2026-09-10T18:30:53.458475+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:53.558650+00:00", "trade", 13.985, 3500.0]
["2026-09-10T18:30:53.622628+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:30:53.622696+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:53.638393+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:53.638834+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:54.208340+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:54.512496+00:00", "trade", 13.99, 5300.0]
["2026-09-10T18:30:54.513134+00:00", "trade", 13.99, 4200.0]
["2026-09-10T18:30:54.513784+00:00", "trade", 13.988, 89.0]
["2026-09-10T18:30:54.740553+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:30:54.741840+00:00", "trade", 13.982, 57.0]
["2026-09-10T18:30:54.741903+00:00", "trade", 13.9866, 132.0]
["2026-09-10T18:30:54.741967+00:00", "trade", 13.9849, 66.0]
["2026-09-10T18:30:54.845581+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:54.846428+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:54.846909+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:54.864371+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:54.887391+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:54.924847+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:30:54.926128+00:00", "trade", 13.985, 48.0]
["2026-09-10T18:30:54.949258+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:55.268661+00:00", "trade", 13.9788, 6.0]
["2026-09-10T18:30:55.270006+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:55.481435+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:55.595952+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:56.047086+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:56.076571+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:56.076626+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:56.077107+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:56.595686+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:56.595752+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:56.864036+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:30:56.865403+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:56.924985+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:56.944009+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:30:57.093927+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.095080+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.341501+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:30:57.341622+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.342439+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.342479+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.342559+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.346589+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.347040+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.347421+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.391686+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.498635+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.499568+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.560934+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.561228+00:00", "trade", 13.985, 52.0]
["2026-09-10T18:30:57.561234+00:00", "trade", 13.98, 52.0]
["2026-09-10T18:30:57.561345+00:00", "trade", 13.985, 8948.0]
["2026-09-10T18:30:57.562629+00:00", "trade", 13.985, 54.0]
["2026-09-10T18:30:57.756710+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.756759+00:00", "trade", 13.9801, 9000.0]
["2026-09-10T18:30:57.850538+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:57.964645+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:58.729911+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:30:59.137089+00:00", "trade", 13.9823, 500.0]
["2026-09-10T18:30:59.530089+00:00", "trade", 13.9791, 6.0]
["2026-09-10T18:30:59.772153+00:00", "trade", 13.985, 80.0]
["2026-09-10T18:31:00.007993+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:00.149518+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:00.149595+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:00.329944+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:31:00.768433+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:01.234281+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:01.249671+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:31:01.252229+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:01.339396+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:31:01.339978+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:02.752064+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:03.493197+00:00", "trade", 13.985, 300.0]
["2026-09-10T18:31:03.681661+00:00", "trade", 13.9782, 100.0]
["2026-09-10T18:31:04.041789+00:00", "trade", 13.9784, 100.0]
["2026-09-10T18:31:04.135793+00:00", "trade", 13.99, 9.0]
["2026-09-10T18:31:04.604713+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:04.604778+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:04.605635+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:04.606603+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:04.609463+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:31:04.616246+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:04.879567+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:05.412223+00:00", "trade", 13.9784, 100.0]
["2026-09-10T18:31:05.480359+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:31:05.481139+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:05.481284+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:05.564954+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:06.525392+00:00", "trade", 13.9779, 55.0]
["2026-09-10T18:31:07.205803+00:00", "trade", 13.98, 1000.0]
["2026-09-10T18:31:07.765491+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:07.766027+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:07.766218+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:07.766388+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:07.782356+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:07.853019+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:08.206855+00:00", "trade", 13.985, 29.0]
["2026-09-10T18:31:08.361640+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:31:08.789182+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:08.884690+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:08.884750+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:08.885542+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:08.917758+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:09.277903+00:00", "trade", 13.9862, 1.0]
["2026-09-10T18:31:09.737162+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:31:09.752395+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:09.754299+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:09.754394+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:09.754470+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:10.031163+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:10.198739+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:31:10.713222+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:10.767601+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:11.255923+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:11.393005+00:00", "trade", 13.9783, 36.0]
["2026-09-10T18:31:11.398390+00:00", "trade", 13.9815, 8.0]
["2026-09-10T18:31:11.398429+00:00", "trade", 13.9801, 18.0]
["2026-09-10T18:31:11.398490+00:00", "trade", 13.9789, 27.0]
["2026-09-10T18:31:11.890764+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:11.891611+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:11.901795+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:12.414626+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.020693+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.021175+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.021175+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.457137+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.483234+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.483254+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.483329+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.483841+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.483996+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.484167+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.484437+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.543335+00:00", "trade", 13.9783, 3.0]
["2026-09-10T18:31:13.544706+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.702203+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:31:13.703494+00:00", "trade", 13.9841, 57.0]
["2026-09-10T18:31:13.703560+00:00", "trade", 13.9833, 60.0]
["2026-09-10T18:31:13.725466+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.819013+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:13.907213+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:14.065966+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:14.260124+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:14.522743+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:16.769768+00:00", "trade", 13.9807, 6.0]
["2026-09-10T18:31:16.951064+00:00", "trade", 13.9838, 200.0]
["2026-09-10T18:31:18.330753+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:31:18.331322+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:31:18.860097+00:00", "trade", 13.985, 6000.0]
["2026-09-10T18:31:18.894999+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:18.947980+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:18.959857+00:00", "trade", 13.985, 3500.0]
["2026-09-10T18:31:19.013361+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:19.210699+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:31:19.214283+00:00", "trade", 13.9805, 22.0]
["2026-09-10T18:31:19.366557+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:19.384845+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:19.758786+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:19.863565+00:00", "trade", 13.9847, 99.0]
["2026-09-10T18:31:20.189681+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:20.189711+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:20.189716+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:20.190503+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:20.447595+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:20.738644+00:00", "trade", 13.979, 12.0]
["2026-09-10T18:31:20.943289+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:21.907499+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:21.910707+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:22.184674+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:22.185115+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:22.476849+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:22.477285+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:22.477766+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:22.478248+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:22.591367+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:22.702842+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:22.844815+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:23.214452+00:00", "trade", 13.9811, 2.0]
["2026-09-10T18:31:23.416551+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:31:23.548180+00:00", "trade", 13.982, 10.0]
["2026-09-10T18:31:23.571985+00:00", "trade", 13.9825, 10.0]
["2026-09-10T18:31:23.620998+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:31:23.714235+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:31:23.858899+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:24.066407+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:25.345708+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:31:25.400157+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:25.400237+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:25.400718+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:25.531595+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:26.145447+00:00", "trade", 13.9791, 13.0]
["2026-09-10T18:31:26.639266+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:26.640203+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:26.828261+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:27.354904+00:00", "trade", 13.99, 20.0]
["2026-09-10T18:31:27.749476+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:27.882636+00:00", "trade", 13.9803, 99.0]
["2026-09-10T18:31:28.769481+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:28.814831+00:00", "trade", 13.985, 178.0]
["2026-09-10T18:31:28.831521+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:28.831767+00:00", "trade", 13.99, 22.0]
["2026-09-10T18:31:28.893306+00:00", "trade", 13.9802, 99.0]
["2026-09-10T18:31:29.009195+00:00", "trade", 13.98, 157.0]
["2026-09-10T18:31:29.050144+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:29.097883+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:29.679846+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:29.725103+00:00", "trade", 13.9802, 99.0]
["2026-09-10T18:31:29.881813+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:29.881853+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:29.882335+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:29.925191+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:29.925191+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:29.975491+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:29.975521+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:31:29.978689+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:30.008019+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:30.026743+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:30.072001+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:30.072116+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:30.072557+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:30.129974+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:30.327181+00:00", "trade", 13.985, 300.0]
["2026-09-10T18:31:30.370133+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:31:30.890058+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:30.904128+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:30.949158+00:00", "trade", 13.9834, 99.0]
["2026-09-10T18:31:31.000225+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:31.000375+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:31.176715+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:31.409409+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:31.634910+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:31.684844+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:31:31.876192+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:31:32.339589+00:00", "trade", 13.9791, 16.0]
["2026-09-10T18:31:32.410817+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:32.429440+00:00", "trade", 13.99, 34.0]
["2026-09-10T18:31:32.652894+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:32.922270+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:33.065851+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:33.065851+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:33.087312+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:33.143476+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:33.158467+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:33.159304+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:33.159399+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:33.260041+00:00", "trade", 13.9846, 99.0]
["2026-09-10T18:31:33.750185+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:33.790646+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:34.278456+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:34.332952+00:00", "trade", 13.9803, 99.0]
["2026-09-10T18:31:36.011186+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:31:36.011929+00:00", "trade", 13.985, 17.0]
["2026-09-10T18:31:36.012073+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:36.013297+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:36.014289+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:36.097615+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:36.098955+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:36.139147+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:31:36.562648+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:31:36.652592+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:36.699537+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:31:37.153371+00:00", "trade", 13.9795, 100.0]
["2026-09-10T18:31:37.248869+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:31:37.366216+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:37.457933+00:00", "trade", 13.9797, 13.0]
["2026-09-10T18:31:37.507424+00:00", "trade", 13.9793, 2.0]
["2026-09-10T18:31:37.744151+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:38.129207+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:38.130490+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:38.131523+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:38.131924+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:38.151435+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:39.167253+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:40.037835+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:40.623017+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:31:40.795128+00:00", "trade", 13.98, 290.0]
["2026-09-10T18:31:40.795749+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:40.796400+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:40.821044+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:40.821670+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:40.839498+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:40.839607+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:31:40.840936+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:40.886973+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:40.888314+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:40.940939+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:40.946301+00:00", "trade", 13.9811, 2.0]
["2026-09-10T18:31:41.009319+00:00", "trade", 13.985, 3.0]
["2026-09-10T18:31:41.070268+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:31:41.638037+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:41.737983+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:31:42.070812+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:31:42.252863+00:00", "trade", 13.985, 13.0]
["2026-09-10T18:31:42.294888+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:31:42.747332+00:00", "trade", 13.9797, 13.0]
["2026-09-10T18:31:43.704742+00:00", "trade", 13.9843, 14.0]
["2026-09-10T18:31:43.704829+00:00", "trade", 13.9843, 28.0]
["2026-09-10T18:31:45.101522+00:00", "trade", 13.985, 578.0]
["2026-09-10T18:31:45.101880+00:00", "trade", 13.985, 184.0]
["2026-09-10T18:31:45.101880+00:00", "trade", 13.985, 240.0]
["2026-09-10T18:31:45.101912+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:45.102234+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:31:45.102237+00:00", "trade", 13.985, 213.0]
["2026-09-10T18:31:45.102481+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:45.103260+00:00", "trade", 13.985, 9.0]
["2026-09-10T18:31:45.103311+00:00", "trade", 13.985, 91.0]
["2026-09-10T18:31:45.104174+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:45.104956+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:45.105013+00:00", "trade", 13.985, 471.0]
["2026-09-10T18:31:45.105076+00:00", "trade", 13.985, 157.0]
["2026-09-10T18:31:45.105686+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:45.105888+00:00", "trade", 13.985, 213.0]
["2026-09-10T18:31:45.106465+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:45.128616+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:45.129410+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:45.521085+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:46.062774+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:46.168250+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:46.763334+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:31:47.013658+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:47.072235+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:31:47.149706+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:47.150147+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:47.239680+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:47.240658+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:47.690464+00:00", "trade", 13.985, 62.0]
["2026-09-10T18:31:48.463277+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:48.593468+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:48.711361+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:31:48.922079+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:49.139878+00:00", "trade", 13.985, 157.0]
["2026-09-10T18:31:49.219119+00:00", "trade", 13.9798, 17.0]
["2026-09-10T18:31:50.834405+00:00", "trade", 13.985, 13.0]
["2026-09-10T18:31:51.907866+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:51.908653+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:51.908733+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:51.908893+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:51.909374+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:52.013447+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:52.016422+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:31:52.018890+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:52.096455+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:31:52.097798+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:52.124578+00:00", "trade", 13.98, 109.0]
["2026-09-10T18:31:53.181106+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:53.254935+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:31:53.255493+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:53.259573+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:53.269657+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:54.260603+00:00", "trade", 13.9799, 90.0]
["2026-09-10T18:31:54.581620+00:00", "trade", 13.9799, 13.0]
["2026-09-10T18:31:54.879663+00:00", "trade", 13.985, 69.0]
["2026-09-10T18:31:54.964116+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:31:54.983271+00:00", "trade", 13.985, 87.0]
["2026-09-10T18:31:54.983984+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:54.984697+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:54.985436+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:54.986170+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:55.179717+00:00", "trade", 13.98, 81.0]
["2026-09-10T18:31:55.224630+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:55.224695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:55.225612+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:55.373559+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:55.523952+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:56.063150+00:00", "trade", 13.9801, 100.0]
["2026-09-10T18:31:56.401325+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:56.401586+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:56.402278+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:56.402278+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:56.550921+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:56.651516+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:56.752220+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:56.752707+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.048969+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:31:57.050139+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.050195+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.050791+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.054625+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.054630+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.054635+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.054640+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:31:57.054644+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:31:57.054645+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.054694+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:31:57.054694+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:31:57.054697+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:31:57.054728+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:31:57.054731+00:00", "trade", 13.98, 43.0]
["2026-09-10T18:31:57.054735+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:31:57.054735+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:31:57.054736+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.054740+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:31:57.054740+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:31:57.054740+00:00", "trade", 13.98, 4382.0]
["2026-09-10T18:31:57.054746+00:00", "trade", 13.98, 1945.0]
["2026-09-10T18:31:57.054760+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.054770+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.054821+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:31:57.054821+00:00", "trade", 13.98, 80.0]
["2026-09-10T18:31:57.054836+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.054875+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:31:57.054890+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:31:57.054893+00:00", "trade", 13.98, 890.0]
["2026-09-10T18:31:57.054896+00:00", "trade", 13.98, 119.0]
["2026-09-10T18:31:57.054899+00:00", "trade", 13.98, 224.0]
["2026-09-10T18:31:57.054936+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.054947+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.055076+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.055287+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.055287+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.055352+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.055407+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.055848+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.056485+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.056645+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.056715+00:00", "trade", 13.985, 299.0]
["2026-09-10T18:31:57.057061+00:00", "trade", 13.985, 400.0]
["2026-09-10T18:31:57.057190+00:00", "trade", 13.985, 614.0]
["2026-09-10T18:31:57.058862+00:00", "trade", 13.985, 497.0]
["2026-09-10T18:31:57.060513+00:00", "trade", 13.985, 513.0]
["2026-09-10T18:31:57.064859+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.065296+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.065676+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.127723+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:31:57.127774+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.129028+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:31:57.198388+00:00", "trade", 13.98, 41.0]
["2026-09-10T18:31:57.199790+00:00", "trade", 13.98, 7.0]
["2026-09-10T18:31:57.251905+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.550081+00:00", "trade", 13.9805, 2.0]
["2026-09-10T18:31:57.600630+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.600980+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.601647+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:57.852379+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:58.201771+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:31:58.281533+00:00", "trade", 13.9817, 1000.0]
["2026-09-10T18:31:58.476499+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:58.555464+00:00", "trade", 13.98, 81.0]
["2026-09-10T18:31:58.687836+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:31:58.689117+00:00", "trade", 13.9832, 53.0]
["2026-09-10T18:31:58.814093+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:58.850549+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:31:59.559804+00:00", "trade", 13.98, 13.0]
["2026-09-10T18:32:00.008060+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.026423+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.026457+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:00.026473+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.026558+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.026577+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:32:00.026619+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.026914+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.026929+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.026934+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.026934+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.026953+00:00", "trade", 13.98, 30.0]
["2026-09-10T18:32:00.026959+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:00.026963+00:00", "trade", 13.98, 17.0]
["2026-09-10T18:32:00.026965+00:00", "trade", 13.98, 18.0]
["2026-09-10T18:32:00.026974+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:00.026974+00:00", "trade", 13.98, 111.0]
["2026-09-10T18:32:00.027026+00:00", "trade", 13.98, 143.0]
["2026-09-10T18:32:00.027055+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.027330+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.027491+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.027531+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.027531+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.027571+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.027571+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.027651+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.027811+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.027892+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.028012+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.031129+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.171348+00:00", "trade", 13.98, 29.0]
["2026-09-10T18:32:00.171378+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.171413+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.171859+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.541860+00:00", "trade", 13.9791, 44.0]
["2026-09-10T18:32:00.569787+00:00", "trade", 13.9831, 100.0]
["2026-09-10T18:32:00.583544+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.583560+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:32:00.583566+00:00", "trade", 13.98, 70.0]
["2026-09-10T18:32:00.583594+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.584271+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:00.647802+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.027195+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.027255+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.027491+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.095593+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.095638+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133265+00:00", "trade", 13.98, 456.0]
["2026-09-10T18:32:01.133272+00:00", "trade", 13.98, 237.0]
["2026-09-10T18:32:01.133272+00:00", "trade", 13.98, 243.0]
["2026-09-10T18:32:01.133272+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133277+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133277+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133281+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:32:01.133281+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133286+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133286+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133286+00:00", "trade", 13.98, 1000.0]
["2026-09-10T18:32:01.133286+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133286+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133347+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133377+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133377+00:00", "trade", 13.98, 600.0]
["2026-09-10T18:32:01.133383+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:32:01.133386+00:00", "trade", 13.98, 877.0]
["2026-09-10T18:32:01.133386+00:00", "trade", 13.98, 194.0]
["2026-09-10T18:32:01.133393+00:00", "trade", 13.98, 14.0]
["2026-09-10T18:32:01.133393+00:00", "trade", 13.98, 28.0]
["2026-09-10T18:32:01.133395+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133398+00:00", "trade", 13.98, 35.0]
["2026-09-10T18:32:01.133403+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133403+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133438+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133438+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133440+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133443+00:00", "trade", 13.98, 86.0]
["2026-09-10T18:32:01.133446+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133448+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133449+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:32:01.133464+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133464+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:32:01.133468+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133473+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:32:01.133473+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133473+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133478+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133543+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133543+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133543+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133551+00:00", "trade", 13.98, 71.0]
["2026-09-10T18:32:01.133553+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:32:01.133555+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:32:01.133560+00:00", "trade", 13.98, 1200.0]
["2026-09-10T18:32:01.133563+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133588+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:32:01.133597+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:32:01.133597+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:32:01.133600+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:32:01.133600+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133603+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:32:01.133623+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:32:01.133626+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133638+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:32:01.133649+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:32:01.133649+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:32:01.133654+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:32:01.133688+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:32:01.133709+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:32:01.133728+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:32:01.133744+00:00", "trade", 13.98, 36.0]
["2026-09-10T18:32:01.133744+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:32:01.133747+00:00", "trade", 13.98, 64.0]
["2026-09-10T18:32:01.133765+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:32:01.133864+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:32:01.133869+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:32:01.133871+00:00", "trade", 13.98, 135.0]
["2026-09-10T18:32:01.133874+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.133876+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:32:01.133876+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.133876+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:32:01.133994+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.134029+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.134044+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:32:01.134047+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:32:01.134065+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:32:01.134074+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.134092+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:32:01.134101+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:32:01.134140+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.134160+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.134330+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.134490+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.134811+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.134891+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.134931+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.134971+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.134971+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.135202+00:00", "trade", 13.98, 45.0]
["2026-09-10T18:32:01.135361+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:32:01.135407+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.137442+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.138786+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.139187+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.141201+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:32:01.144013+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.144226+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:32:01.144290+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:32:01.144449+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:32:01.144514+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.145183+00:00", "trade", 13.975, 660.0]
["2026-09-10T18:32:01.145416+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.145416+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.145416+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.145456+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.145537+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.145577+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.145917+00:00", "trade", 13.975, 638.0]
["2026-09-10T18:32:01.145978+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.165384+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.188935+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:01.189952+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.191460+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:32:01.208065+00:00", "trade", 13.975, 96.0]
["2026-09-10T18:32:01.208998+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.240568+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.303407+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:01.320064+00:00", "trade", 13.975, 42.0]
["2026-09-10T18:32:02.335534+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:02.667908+00:00", "trade", 13.9806, 2.0]
["2026-09-10T18:32:03.618669+00:00", "trade", 13.975, 604.0]
["2026-09-10T18:32:03.620623+00:00", "trade", 13.975, 696.0]
["2026-09-10T18:32:04.733455+00:00", "trade", 13.975, 3200.0]
["2026-09-10T18:32:04.824199+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:32:05.094182+00:00", "trade", 13.9797, 400.0]
["2026-09-10T18:32:05.662286+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:05.784688+00:00", "trade", 13.9801, 15.0]
["2026-09-10T18:32:05.787124+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:05.838341+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:05.839574+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:06.015710+00:00", "trade", 13.9827, 1.0]
["2026-09-10T18:32:06.603916+00:00", "trade", 13.98, 5500.0]
["2026-09-10T18:32:06.759843+00:00", "trade", 13.975, 3500.0]
["2026-09-10T18:32:06.761124+00:00", "trade", 13.9781, 51.0]
["2026-09-10T18:32:08.605128+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:32:08.907545+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:08.909059+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:09.742197+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:09.849512+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:09.935040+00:00", "trade", 13.9819, 1.0]
["2026-09-10T18:32:10.098328+00:00", "trade", 13.9822, 100.0]
["2026-09-10T18:32:10.479194+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:10.526758+00:00", "trade", 13.9734, 99.0]
["2026-09-10T18:32:10.622662+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:10.903287+00:00", "trade", 13.9818, 42.0]
["2026-09-10T18:32:10.939650+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:10.987918+00:00", "trade", 13.9799, 14.0]
["2026-09-10T18:32:11.030379+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:11.347075+00:00", "trade", 13.9703, 99.0]
["2026-09-10T18:32:11.753063+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:11.785187+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:32:12.046963+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:12.364796+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:12.591463+00:00", "trade", 13.9799, 100.0]
["2026-09-10T18:32:12.820167+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:12.959867+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:32:12.960496+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:13.023316+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:13.135275+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:13.136378+00:00", "trade", 13.975, 36.0]
["2026-09-10T18:32:13.484303+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:13.803041+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:14.257314+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:14.453311+00:00", "trade", 13.982, 100.0]
["2026-09-10T18:32:14.568603+00:00", "trade", 13.9809, 1.0]
["2026-09-10T18:32:14.593719+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:14.897420+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:14.909265+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:14.910152+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:15.216224+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:15.216242+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:15.405870+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:15.533239+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:15.595633+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:15.595954+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:15.608679+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:15.662393+00:00", "trade", 13.975, 119.0]
["2026-09-10T18:32:15.733600+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:15.853290+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:16.088023+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:16.178791+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:16.264771+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:16.267773+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:16.412552+00:00", "trade", 13.9748, 99.0]
["2026-09-10T18:32:16.451254+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:32:16.508685+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:16.509608+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:16.509689+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:16.849450+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:16.920924+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:17.165740+00:00", "trade", 13.9734, 99.0]
["2026-09-10T18:32:17.237572+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:17.682866+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:17.800214+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:17.935789+00:00", "trade", 13.9791, 82.0]
["2026-09-10T18:32:18.023487+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:32:18.024398+00:00", "trade", 13.9702, 98.0]
["2026-09-10T18:32:18.133013+00:00", "trade", 13.9702, 99.0]
["2026-09-10T18:32:18.135389+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:32:18.328596+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:18.481528+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:18.646266+00:00", "trade", 13.9734, 99.0]
["2026-09-10T18:32:18.799790+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:18.814742+00:00", "trade", 13.9796, 1.0]
["2026-09-10T18:32:18.998214+00:00", "trade", 13.975, 20.0]
["2026-09-10T18:32:19.005819+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:19.144949+00:00", "trade", 13.9705, 20.0]
["2026-09-10T18:32:19.210767+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:19.317120+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:19.317602+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:19.348967+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:19.363295+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:19.464210+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:19.601813+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:19.628394+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:19.703450+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:19.725683+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:19.726174+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:19.727728+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:19.728148+00:00", "trade", 13.975, 575.0]
["2026-09-10T18:32:19.842546+00:00", "trade", 13.975, 9792.0]
["2026-09-10T18:32:20.015719+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:20.403723+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:20.721018+00:00", "trade", 13.9734, 99.0]
["2026-09-10T18:32:20.767553+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:20.768034+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:20.926346+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:21.303245+00:00", "trade", 13.9734, 99.0]
["2026-09-10T18:32:22.220362+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:22.541331+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:32:22.987960+00:00", "trade", 13.9818, 14.0]
["2026-09-10T18:32:22.997306+00:00", "trade", 13.9818, 1.0]
["2026-09-10T18:32:23.550497+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:32:24.728194+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:24.870688+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:25.028476+00:00", "trade", 13.9816, 100.0]
["2026-09-10T18:32:25.968365+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:26.051793+00:00", "trade", 13.9816, 100.0]
["2026-09-10T18:32:26.367015+00:00", "trade", 13.975, 17.0]
["2026-09-10T18:32:26.542432+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:26.565592+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:26.566108+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:26.976960+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:32:27.621294+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:27.621613+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:28.452876+00:00", "trade", 13.9816, 100.0]
["2026-09-10T18:32:28.707441+00:00", "trade", 13.9805, 2.0]
["2026-09-10T18:32:29.922934+00:00", "trade", 13.9797, 100.0]
["2026-09-10T18:32:30.008095+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:30.046077+00:00", "trade", 13.975, 53.0]
["2026-09-10T18:32:30.426205+00:00", "trade", 13.9705, 11.0]
["2026-09-10T18:32:31.163338+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:32:32.475541+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:32:32.662037+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:32.937365+00:00", "trade", 13.9796, 55.0]
["2026-09-10T18:32:33.651393+00:00", "trade", 13.9815, 21.0]
["2026-09-10T18:32:34.048807+00:00", "trade", 13.9815, 100.0]
["2026-09-10T18:32:34.282996+00:00", "trade", 13.9754, 37.0]
["2026-09-10T18:32:35.907892+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:35.908719+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:36.221848+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:32:36.762809+00:00", "trade", 13.9744, 49.0]
["2026-09-10T18:32:36.821932+00:00", "trade", 13.9794, 100.0]
["2026-09-10T18:32:37.161881+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:38.970110+00:00", "trade", 13.9815, 1000.0]
["2026-09-10T18:32:40.436325+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:40.653652+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:41.032900+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:41.559835+00:00", "trade", 13.97, 27.0]
["2026-09-10T18:32:41.559874+00:00", "trade", 13.97, 21.0]
["2026-09-10T18:32:42.097789+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.097789+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.097809+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.097819+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.097821+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:42.097821+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:42.097824+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:42.097830+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:42.097839+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.097874+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.097968+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:42.097968+00:00", "trade", 13.97, 190.0]
["2026-09-10T18:32:42.097975+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:32:42.097975+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:42.097977+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:32:42.097981+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:42.097981+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:42.097981+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:42.098032+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:32:42.098035+00:00", "trade", 13.97, 9.0]
["2026-09-10T18:32:42.098056+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:32:42.098059+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:32:42.098065+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.098065+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.098110+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.098115+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.098115+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.098140+00:00", "trade", 13.97, 17.0]
["2026-09-10T18:32:42.098143+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:32:42.098146+00:00", "trade", 13.97, 4.0]
["2026-09-10T18:32:42.098152+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:32:42.098175+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.098365+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.098375+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.098441+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.098456+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.098601+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.098621+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.098922+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.099037+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.099152+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.100205+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.101628+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.102550+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.103483+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.137243+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.137253+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.153249+00:00", "trade", 13.9734, 99.0]
["2026-09-10T18:32:42.397673+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.397793+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.675284+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.675285+00:00", "trade", 13.97, 600.0]
["2026-09-10T18:32:42.675289+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:32:42.675289+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:32:42.675339+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.675394+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.675424+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.675424+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.675449+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.675649+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:42.675705+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:43.287233+00:00", "trade", 13.97, 9.0]
["2026-09-10T18:32:43.287299+00:00", "trade", 13.97, 141.0]
["2026-09-10T18:32:43.288367+00:00", "trade", 13.97, 30.0]
["2026-09-10T18:32:43.289885+00:00", "trade", 13.97, 9.0]
["2026-09-10T18:32:43.290062+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:43.290156+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.290156+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:32:43.290213+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:32:43.290222+00:00", "trade", 13.97, 61.0]
["2026-09-10T18:32:43.290232+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:43.290237+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:43.290237+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:43.290267+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:43.290272+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:43.290272+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:43.290304+00:00", "trade", 13.97, 265.0]
["2026-09-10T18:32:43.290306+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:43.290306+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:32:43.290357+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:43.290678+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:43.290753+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:43.290753+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:32:43.290765+00:00", "trade", 13.97, 46.0]
["2026-09-10T18:32:43.290765+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:32:43.290769+00:00", "trade", 13.97, 3.0]
["2026-09-10T18:32:43.290769+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.290772+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.290944+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:32:43.291028+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291028+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291034+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:32:43.291039+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:32:43.291044+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:32:43.291049+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291049+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:32:43.291058+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291074+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:32:43.291104+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:32:43.291121+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291130+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291227+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291230+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:32:43.291238+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:32:43.291278+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291290+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291293+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291315+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:32:43.291362+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291383+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291455+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291500+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:32:43.291533+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.291630+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.291708+00:00", "trade", 13.97, 575.0]
["2026-09-10T18:32:43.292031+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.292207+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.292257+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.292625+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:32:43.293016+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:32:43.293119+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.293154+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.294074+00:00", "trade", 13.965, 700.0]
["2026-09-10T18:32:43.294140+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:32:43.294723+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.295655+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.295926+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.295991+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.296046+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.298501+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:32:43.300491+00:00", "trade", 13.9601, 3200.0]
["2026-09-10T18:32:43.308457+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:32:43.311218+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:32:43.327484+00:00", "trade", 13.97, 25.0]
["2026-09-10T18:32:43.342823+00:00", "trade", 13.9634, 99.0]
["2026-09-10T18:32:43.344506+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.356527+00:00", "trade", 13.9645, 99.0]
["2026-09-10T18:32:43.392290+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.392295+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.612629+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:43.856007+00:00", "trade", 13.965, 60.0]
["2026-09-10T18:32:44.261022+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:44.749390+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:44.761955+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:45.352365+00:00", "trade", 13.9791, 100.0]
["2026-09-10T18:32:46.622663+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:46.622723+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:46.623595+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:46.904810+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:46.905090+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:46.907832+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:46.908468+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:48.380667+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:48.802467+00:00", "trade", 13.965, 1800.0]
["2026-09-10T18:32:49.179809+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:49.768928+00:00", "trade", 13.9809, 4.0]
["2026-09-10T18:32:50.212214+00:00", "trade", 13.965, 370.0]
["2026-09-10T18:32:50.213356+00:00", "trade", 13.965, 31.0]
["2026-09-10T18:32:50.494348+00:00", "trade", 13.9811, 13.0]
["2026-09-10T18:32:51.907647+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:51.909636+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:51.910794+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:51.969524+00:00", "trade", 13.96, 7.0]
["2026-09-10T18:32:51.969524+00:00", "trade", 13.96, 93.0]
["2026-09-10T18:32:51.969820+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:51.970219+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:32:51.970555+00:00", "trade", 13.96, 59.0]
["2026-09-10T18:32:51.970558+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:32:51.970561+00:00", "trade", 13.96, 7.0]
["2026-09-10T18:32:51.970752+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:51.970777+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:51.970842+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:51.972179+00:00", "trade", 13.965, 10.0]
["2026-09-10T18:32:51.972666+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:52.006046+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:52.738081+00:00", "trade", 13.9809, 2.0]
["2026-09-10T18:32:52.862123+00:00", "trade", 13.9637, 5.0]
["2026-09-10T18:32:52.864670+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:32:52.966908+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.038210+00:00", "trade", 13.96, 5.0]
["2026-09-10T18:32:53.038212+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.038278+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.038282+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.038328+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.038568+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.038704+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.038714+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.038719+00:00", "trade", 13.96, 16.0]
["2026-09-10T18:32:53.038759+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.038803+00:00", "trade", 13.96, 7.0]
["2026-09-10T18:32:53.038809+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:32:53.038809+00:00", "trade", 13.96, 2.0]
["2026-09-10T18:32:53.038812+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:32:53.038994+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.039165+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.039295+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.039320+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.052557+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.086337+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.086778+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.213906+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252047+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252076+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252096+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252137+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:32:53.252140+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:32:53.252143+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:32:53.252147+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252152+00:00", "trade", 13.96, 1000.0]
["2026-09-10T18:32:53.252152+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252158+00:00", "trade", 13.96, 400.0]
["2026-09-10T18:32:53.252172+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252176+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:32:53.252192+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252195+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:32:53.252197+00:00", "trade", 13.96, 20.0]
["2026-09-10T18:32:53.252200+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:32:53.252209+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:32:53.252217+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252218+00:00", "trade", 13.96, 23.0]
["2026-09-10T18:32:53.252221+00:00", "trade", 13.96, 7.0]
["2026-09-10T18:32:53.252222+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252227+00:00", "trade", 13.96, 43.0]
["2026-09-10T18:32:53.252233+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:32:53.252242+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252247+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252248+00:00", "trade", 13.96, 1900.0]
["2026-09-10T18:32:53.252257+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252292+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252297+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252297+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:32:53.252446+00:00", "trade", 13.96, 630.0]
["2026-09-10T18:32:53.252522+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:32:53.252530+00:00", "trade", 13.96, 1570.0]
["2026-09-10T18:32:53.252538+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:32:53.252538+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:32:53.252552+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252568+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252573+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252578+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252608+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252608+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252638+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252658+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252678+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252698+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252750+00:00", "trade", 13.96, 6.0]
["2026-09-10T18:32:53.252868+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252913+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252929+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252933+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252938+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252953+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252953+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252964+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.252967+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:32:53.252970+00:00", "trade", 13.96, 556.0]
["2026-09-10T18:32:53.253114+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.253114+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.253179+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.253189+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.253229+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.253274+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.253349+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.253470+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.253565+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.253718+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:32:53.253720+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.253721+00:00", "trade", 13.955, 700.0]
["2026-09-10T18:32:53.253795+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.253991+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.254553+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.254652+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.254668+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.254703+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.254703+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.255156+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.255234+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.256151+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.256191+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.256873+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.258256+00:00", "trade", 13.96, 31.0]
["2026-09-10T18:32:53.262226+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.262561+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.262832+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.263344+00:00", "trade", 13.955, 364.0]
["2026-09-10T18:32:53.270967+00:00", "trade", 13.965, 5.0]
["2026-09-10T18:32:53.272766+00:00", "trade", 13.96, 11.0]
["2026-09-10T18:32:53.275123+00:00", "trade", 13.96, 8.0]
["2026-09-10T18:32:53.328814+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.328834+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.329300+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.329335+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.329917+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.343395+00:00", "trade", 13.955, 700.0]
["2026-09-10T18:32:53.352520+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.378297+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.378873+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.385820+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:53.976035+00:00", "trade", 13.955, 7.0]
["2026-09-10T18:32:53.977544+00:00", "trade", 13.955, 20.0]
["2026-09-10T18:32:54.038974+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:54.039505+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:54.040102+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:54.199000+00:00", "trade", 13.9501, 1800.0]
["2026-09-10T18:32:54.568409+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:54.721103+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:54.815341+00:00", "trade", 13.95, 20.0]
["2026-09-10T18:32:54.832378+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:54.832408+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:55.349376+00:00", "trade", 13.9807, 32.0]
["2026-09-10T18:32:55.357186+00:00", "trade", 13.9807, 31.0]
["2026-09-10T18:32:55.361474+00:00", "trade", 13.955, 9000.0]
["2026-09-10T18:32:55.362758+00:00", "trade", 13.9602, 66.0]
["2026-09-10T18:32:55.907592+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:55.909934+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:32:56.864795+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:56.941753+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:56.941788+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:58.365518+00:00", "trade", 13.955, 25.0]
["2026-09-10T18:32:58.613111+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:58.641378+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:59.206247+00:00", "trade", 13.9782, 200.0]
["2026-09-10T18:32:59.367221+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:59.508391+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:32:59.535823+00:00", "trade", 13.955, 2.0]
["2026-09-10T18:32:59.999946+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:00.008116+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:00.061375+00:00", "trade", 13.955, 2.0]
["2026-09-10T18:33:00.115662+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:00.387402+00:00", "trade", 13.95, 10.0]
["2026-09-10T18:33:00.615591+00:00", "trade", 13.955, 1.0]
["2026-09-10T18:33:00.859342+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:00.889754+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:00.908340+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:33:00.915946+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:33:00.916087+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:00.916097+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:00.916172+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:00.916202+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:00.916678+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:00.917525+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:00.917881+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:01.105423+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:01.477227+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:01.478059+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:01.984310+00:00", "trade", 13.955, 9000.0]
["2026-09-10T18:33:01.984911+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:01.985352+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:02.019002+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:02.019478+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:02.041446+00:00", "trade", 13.977, 200.0]
["2026-09-10T18:33:02.294092+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:02.331604+00:00", "trade", 13.9778, 6.0]
["2026-09-10T18:33:02.406885+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:02.407847+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:02.792413+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:02.890556+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:03.022686+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:03.023648+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:03.301259+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:03.301765+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:03.556817+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:03.682759+00:00", "trade", 13.9778, 10.0]
["2026-09-10T18:33:03.985661+00:00", "trade", 13.955, 15.0]
["2026-09-10T18:33:04.284740+00:00", "trade", 13.9591, 42.0]
["2026-09-10T18:33:04.472429+00:00", "trade", 13.955, 1.0]
["2026-09-10T18:33:04.567266+00:00", "trade", 13.9599, 1800.0]
["2026-09-10T18:33:05.843654+00:00", "trade", 13.9574, 900.0]
["2026-09-10T18:33:05.907136+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:05.908515+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:33:05.954549+00:00", "trade", 13.955, 700.0]
["2026-09-10T18:33:05.954959+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:05.955195+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:05.955430+00:00", "trade", 13.955, 20.0]
["2026-09-10T18:33:05.955433+00:00", "trade", 13.955, 10.0]
["2026-09-10T18:33:05.955436+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:33:05.977983+00:00", "trade", 13.955, 60.0]
["2026-09-10T18:33:05.977995+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:33:05.978735+00:00", "trade", 13.955, 308.0]
["2026-09-10T18:33:05.989326+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:05.989747+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:05.989752+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:06.182873+00:00", "trade", 13.955, 1.0]
["2026-09-10T18:33:06.272586+00:00", "trade", 13.955, 2.0]
["2026-09-10T18:33:07.080091+00:00", "trade", 13.955, 5500.0]
["2026-09-10T18:33:07.160049+00:00", "trade", 13.955, 3500.0]
["2026-09-10T18:33:07.204062+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:07.301605+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:07.555649+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:07.555714+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:07.556601+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:08.100961+00:00", "trade", 13.95, 1100.0]
["2026-09-10T18:33:08.102134+00:00", "trade", 13.9599, 2700.0]
["2026-09-10T18:33:08.102741+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:08.103346+00:00", "trade", 13.95, 5200.0]
["2026-09-10T18:33:08.103415+00:00", "trade", 13.9557, 53.0]
["2026-09-10T18:33:08.103939+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:08.147538+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:08.147849+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:08.278690+00:00", "trade", 13.95, 153.0]
["2026-09-10T18:33:09.279767+00:00", "trade", 13.955, 31.0]
["2026-09-10T18:33:09.589648+00:00", "trade", 13.9798, 100.0]
["2026-09-10T18:33:09.855272+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:10.658389+00:00", "trade", 13.9763, 10.0]
["2026-09-10T18:33:10.907923+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:33:10.909010+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:11.035642+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:11.121356+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:12.183288+00:00", "trade", 13.955, 60.0]
["2026-09-10T18:33:13.389734+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:15.590755+00:00", "trade", 13.9793, 300.0]
["2026-09-10T18:33:15.596604+00:00", "trade", 13.95, 7.0]
["2026-09-10T18:33:16.971672+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:33:17.136443+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:33:17.215681+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:17.262719+00:00", "trade", 13.955, 40.0]
["2026-09-10T18:33:17.548580+00:00", "trade", 13.9761, 10.0]
["2026-09-10T18:33:17.705589+00:00", "trade", 13.955, 40.0]
["2026-09-10T18:33:18.021332+00:00", "trade", 13.955, 300.0]
["2026-09-10T18:33:18.118722+00:00", "trade", 13.955, 20.0]
["2026-09-10T18:33:18.126089+00:00", "trade", 13.955, 14.0]
["2026-09-10T18:33:18.127638+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:33:18.335905+00:00", "trade", 13.9703, 2.0]
["2026-09-10T18:33:18.568713+00:00", "trade", 13.955, 5300.0]
["2026-09-10T18:33:18.761204+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:33:18.761279+00:00", "trade", 13.955, 3500.0]
["2026-09-10T18:33:19.080333+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:19.499503+00:00", "trade", 13.955, 80.0]
["2026-09-10T18:33:19.575909+00:00", "trade", 13.9514, 1.0]
["2026-09-10T18:33:20.316681+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:20.474565+00:00", "trade", 13.9765, 200.0]
["2026-09-10T18:33:20.820775+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:21.021704+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:21.182562+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:21.603896+00:00", "trade", 13.955, 6.0]
["2026-09-10T18:33:21.606904+00:00", "trade", 13.955, 7.0]
["2026-09-10T18:33:22.042863+00:00", "trade", 13.955, 14.0]
["2026-09-10T18:33:22.042989+00:00", "trade", 13.955, 4.0]
["2026-09-10T18:33:22.304790+00:00", "trade", 13.9757, 100.0]
["2026-09-10T18:33:23.245040+00:00", "trade", 13.955, 10.0]
["2026-09-10T18:33:23.246526+00:00", "trade", 13.955, 6.0]
["2026-09-10T18:33:23.251238+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:33:23.252802+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:33:23.254883+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:33:23.413561+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:23.480248+00:00", "trade", 13.9525, 153.0]
["2026-09-10T18:33:24.282152+00:00", "trade", 13.9757, 10.0]
["2026-09-10T18:33:25.025978+00:00", "trade", 13.9599, 3600.0]
["2026-09-10T18:33:25.026432+00:00", "trade", 13.9599, 700.0]
["2026-09-10T18:33:25.027016+00:00", "trade", 13.95, 1200.0]
["2026-09-10T18:33:25.027663+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:25.159583+00:00", "trade", 13.955, 3500.0]
["2026-09-10T18:33:25.160861+00:00", "trade", 13.9545, 50.0]
["2026-09-10T18:33:25.228631+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.161511+00:00", "trade", 13.955, 3.0]
["2026-09-10T18:33:26.192990+00:00", "trade", 13.955, 12.0]
["2026-09-10T18:33:26.261104+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.268433+00:00", "trade", 13.955, 6.0]
["2026-09-10T18:33:26.289636+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.293295+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.342397+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.343299+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.343344+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.343826+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.347121+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:33:26.347194+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.347254+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.347670+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.348101+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.438456+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.640572+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:26.641088+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:27.272195+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:27.272261+00:00", "trade", 13.96, 9500.0]
["2026-09-10T18:33:27.272932+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:27.273283+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:27.273371+00:00", "trade", 13.955, 17.0]
["2026-09-10T18:33:27.273548+00:00", "trade", 13.9561, 52.0]
["2026-09-10T18:33:27.295931+00:00", "trade", 13.955, 5.0]
["2026-09-10T18:33:27.296859+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:27.938758+00:00", "trade", 13.9562, 100.0]
["2026-09-10T18:33:28.060386+00:00", "trade", 13.95, 314.0]
["2026-09-10T18:33:28.138196+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:28.138848+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:28.139289+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:28.481924+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:29.865121+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:30.008132+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:30.201281+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:30.222863+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:30.380215+00:00", "trade", 13.975, 6.0]
["2026-09-10T18:33:31.289204+00:00", "trade", 13.955, 70.0]
["2026-09-10T18:33:31.456462+00:00", "trade", 13.9748, 28.0]
["2026-09-10T18:33:31.717916+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:32.108887+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:32.555479+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:33.021528+00:00", "trade", 13.9748, 100.0]
["2026-09-10T18:33:34.224532+00:00", "trade", 13.955, 1800.0]
["2026-09-10T18:33:34.533695+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:33:36.104441+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:36.817859+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:37.323239+00:00", "trade", 13.9748, 1.0]
["2026-09-10T18:33:37.493964+00:00", "trade", 13.9586, 18.0]
["2026-09-10T18:33:37.825166+00:00", "trade", 13.9748, 100.0]
["2026-09-10T18:33:38.171386+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:38.428633+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:40.742249+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:41.143389+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:41.172323+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:41.397380+00:00", "trade", 13.955, 2000.0]
["2026-09-10T18:33:41.491345+00:00", "trade", 13.95, 93.0]
["2026-09-10T18:33:42.355602+00:00", "trade", 13.955, 60.0]
["2026-09-10T18:33:42.907944+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:42.908770+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:42.909006+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:42.929374+00:00", "trade", 13.9573, 100.0]
["2026-09-10T18:33:42.930151+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:43.010197+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:45.104222+00:00", "trade", 13.9666, 2.0]
["2026-09-10T18:33:46.155816+00:00", "trade", 13.9562, 1.0]
["2026-09-10T18:33:46.156916+00:00", "trade", 13.955, 32.0]
["2026-09-10T18:33:46.553264+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:46.553279+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:46.553340+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:46.553385+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:46.925389+00:00", "trade", 13.955, 30.0]
["2026-09-10T18:33:47.126925+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:47.251792+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:47.349855+00:00", "trade", 13.95, 250.0]
["2026-09-10T18:33:47.518470+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:33:47.519068+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:47.525990+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:47.574977+00:00", "trade", 13.955, 314.0]
["2026-09-10T18:33:49.471020+00:00", "trade", 13.9734, 46.0]
["2026-09-10T18:33:49.529680+00:00", "trade", 13.9565, 2000.0]
["2026-09-10T18:33:49.908109+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:49.909337+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:50.064795+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:33:50.570067+00:00", "trade", 13.955, 10.0]
["2026-09-10T18:33:53.087922+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:53.244846+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:53.293206+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:53.508633+00:00", "trade", 13.9771, 400.0]
["2026-09-10T18:33:53.688431+00:00", "trade", 13.9735, 11.0]
["2026-09-10T18:33:53.694247+00:00", "trade", 13.9735, 3.0]
["2026-09-10T18:33:54.437279+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:54.606625+00:00", "trade", 13.955, 10.0]
["2026-09-10T18:33:54.695155+00:00", "trade", 13.9735, 100.0]
["2026-09-10T18:33:54.698280+00:00", "trade", 13.9735, 8.0]
["2026-09-10T18:33:55.162735+00:00", "trade", 13.9578, 34.0]
["2026-09-10T18:33:55.243192+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:55.907152+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:55.963809+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:33:56.220557+00:00", "trade", 13.955, 5.0]
["2026-09-10T18:33:56.608727+00:00", "trade", 13.955, 7.0]
["2026-09-10T18:33:57.260207+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:57.274734+00:00", "trade", 13.955, 8.0]
["2026-09-10T18:33:57.510152+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:58.467536+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:33:58.612432+00:00", "trade", 13.955, 5.0]
["2026-09-10T18:33:58.613776+00:00", "trade", 13.955, 10.0]
["2026-09-10T18:33:58.730342+00:00", "trade", 13.977, 100.0]
["2026-09-10T18:33:58.857831+00:00", "trade", 13.955, 8.0]
["2026-09-10T18:33:59.590037+00:00", "trade", 13.977, 25.0]
["2026-09-10T18:34:00.008167+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:01.093893+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:34:01.533446+00:00", "trade", 13.9634, 3.0]
["2026-09-10T18:34:01.761591+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:01.907990+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:34:02.676593+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:02.676699+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:04.241556+00:00", "trade", 13.955, 8.0]
["2026-09-10T18:34:05.764113+00:00", "trade", 13.955, 5.0]
["2026-09-10T18:34:05.764877+00:00", "trade", 13.955, 26.0]
["2026-09-10T18:34:05.819878+00:00", "trade", 13.9571, 9000.0]
["2026-09-10T18:34:06.015938+00:00", "trade", 13.95, 133.0]
["2026-09-10T18:34:06.637620+00:00", "trade", 13.9734, 7.0]
["2026-09-10T18:34:07.648176+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:07.889405+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:08.380484+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:08.589048+00:00", "trade", 13.9768, 30.0]
["2026-09-10T18:34:08.590952+00:00", "trade", 13.955, 1.0]
["2026-09-10T18:34:08.757214+00:00", "trade", 13.9731, 100.0]
["2026-09-10T18:34:08.790287+00:00", "trade", 13.9768, 300.0]
["2026-09-10T18:34:08.907921+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:34:09.033578+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:09.184862+00:00", "trade", 13.95, 2.0]
["2026-09-10T18:34:09.504057+00:00", "trade", 13.9568, 7000.0]
["2026-09-10T18:34:10.505377+00:00", "trade", 13.955, 20.0]
["2026-09-10T18:34:10.505470+00:00", "trade", 13.955, 40.0]
["2026-09-10T18:34:10.640323+00:00", "trade", 13.9599, 1800.0]
["2026-09-10T18:34:10.640342+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.640397+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.640442+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.640879+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719245+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719399+00:00", "trade", 13.96, 600.0]
["2026-09-10T18:34:10.719403+00:00", "trade", 13.96, 5.0]
["2026-09-10T18:34:10.719403+00:00", "trade", 13.96, 3.0]
["2026-09-10T18:34:10.719405+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.719412+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:34:10.719412+00:00", "trade", 13.96, 11.0]
["2026-09-10T18:34:10.719412+00:00", "trade", 13.96, 133.0]
["2026-09-10T18:34:10.719412+00:00", "trade", 13.96, 748.0]
["2026-09-10T18:34:10.719424+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:34:10.719427+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:34:10.719433+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.719433+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.719436+00:00", "trade", 13.96, 12.0]
["2026-09-10T18:34:10.719436+00:00", "trade", 13.96, 28.0]
["2026-09-10T18:34:10.719439+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.719442+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:34:10.719442+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:34:10.719445+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.719448+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.719448+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.719448+00:00", "trade", 13.96, 60.0]
["2026-09-10T18:34:10.719472+00:00", "trade", 13.96, 40.0]
["2026-09-10T18:34:10.719475+00:00", "trade", 13.96, 7.0]
["2026-09-10T18:34:10.719484+00:00", "trade", 13.96, 35.0]
["2026-09-10T18:34:10.719490+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:34:10.719493+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:34:10.719526+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719531+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719536+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719568+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:34:10.719580+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:34:10.719601+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719604+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:34:10.719606+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719606+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719671+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719681+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719681+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719691+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719784+00:00", "trade", 13.96, 9.0]
["2026-09-10T18:34:10.719800+00:00", "trade", 13.96, 37.0]
["2026-09-10T18:34:10.719801+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719803+00:00", "trade", 13.96, 3.0]
["2026-09-10T18:34:10.719826+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:34:10.719829+00:00", "trade", 13.96, 291.0]
["2026-09-10T18:34:10.719857+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:34:10.719863+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.719866+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.719869+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.719872+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.719875+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:34:10.719875+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.719878+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.719965+00:00", "trade", 13.96, 11.0]
["2026-09-10T18:34:10.719997+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:34:10.720022+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720037+00:00", "trade", 13.96, 189.0]
["2026-09-10T18:34:10.720037+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.720042+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720067+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720067+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720087+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720122+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720157+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720157+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720167+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720187+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720192+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720207+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720207+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:34:10.720212+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.720228+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.720247+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.720292+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.720298+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.720333+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.720373+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.720383+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.720452+00:00", "trade", 13.96, 45.0]
["2026-09-10T18:34:10.720523+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.720575+00:00", "trade", 13.96, 170.0]
["2026-09-10T18:34:10.720605+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:34:10.720681+00:00", "trade", 13.96, 155.0]
["2026-09-10T18:34:10.720784+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.720876+00:00", "trade", 13.965, 2.0]
["2026-09-10T18:34:10.720899+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.720900+00:00", "trade", 13.965, 5.0]
["2026-09-10T18:34:10.720969+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.721004+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.721009+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.721192+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:34:10.721198+00:00", "trade", 13.965, 700.0]
["2026-09-10T18:34:10.721198+00:00", "trade", 13.965, 364.0]
["2026-09-10T18:34:10.721561+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.721655+00:00", "trade", 13.965, 90.0]
["2026-09-10T18:34:10.722017+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.722485+00:00", "trade", 13.958, 51.0]
["2026-09-10T18:34:10.722710+00:00", "trade", 13.96, 5.0]
["2026-09-10T18:34:10.723014+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.723222+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:34:10.724575+00:00", "trade", 13.965, 700.0]
["2026-09-10T18:34:10.729753+00:00", "trade", 13.965, 465.0]
["2026-09-10T18:34:10.730412+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:10.829533+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:11.223415+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:11.224092+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:12.176039+00:00", "trade", 13.965, 4000.0]
["2026-09-10T18:34:12.205407+00:00", "trade", 13.965, 254.0]
["2026-09-10T18:34:12.723119+00:00", "trade", 13.965, 5.0]
["2026-09-10T18:34:12.724464+00:00", "trade", 13.965, 10.0]
["2026-09-10T18:34:13.186928+00:00", "trade", 13.965, 5.0]
["2026-09-10T18:34:13.251660+00:00", "trade", 13.965, 3.0]
["2026-09-10T18:34:14.135481+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:14.250424+00:00", "trade", 13.965, 90.0]
["2026-09-10T18:34:14.295673+00:00", "trade", 13.965, 7000.0]
["2026-09-10T18:34:14.383842+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:14.426654+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:14.544053+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:14.544614+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:14.660771+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:14.661212+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:14.722869+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:14.823623+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:14.979033+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:15.264768+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:15.324533+00:00", "trade", 13.965, 9500.0]
["2026-09-10T18:34:15.482048+00:00", "trade", 13.9699, 295.0]
["2026-09-10T18:34:15.908538+00:00", "trade", 13.965, 200.0]
["2026-09-10T18:34:15.921291+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:16.040660+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:16.223988+00:00", "trade", 13.9594, 31.0]
["2026-09-10T18:34:16.250710+00:00", "trade", 13.9725, 100.0]
["2026-09-10T18:34:16.579678+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:16.632102+00:00", "trade", 13.965, 200.0]
["2026-09-10T18:34:16.633651+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:16.983244+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:17.437849+00:00", "trade", 13.965, 9000.0]
["2026-09-10T18:34:17.439130+00:00", "trade", 13.965, 65.0]
["2026-09-10T18:34:17.439193+00:00", "trade", 13.962, 57.0]
["2026-09-10T18:34:18.088285+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:18.125512+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.125873+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.126449+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.128609+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.164390+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.164480+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.266182+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.269801+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.270267+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.270683+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.372535+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.401709+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.402145+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.438081+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.543432+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:18.789680+00:00", "trade", 13.965, 9000.0]
["2026-09-10T18:34:18.796835+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:19.054543+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:19.697719+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:19.698105+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:19.698676+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:20.393440+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:20.393445+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:20.393485+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:20.394036+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:20.394392+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:21.382042+00:00", "trade", 13.97, 9000.0]
["2026-09-10T18:34:21.398331+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:21.398353+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.398365+00:00", "trade", 13.97, 42.0]
["2026-09-10T18:34:21.398372+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:21.398401+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:34:21.398417+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:21.398422+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:21.398431+00:00", "trade", 13.97, 1300.0]
["2026-09-10T18:34:21.398432+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:21.398437+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:34:21.398437+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:21.398446+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.398462+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:21.398464+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:34:21.398467+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:21.398500+00:00", "trade", 13.97, 9.0]
["2026-09-10T18:34:21.398533+00:00", "trade", 13.97, 67.0]
["2026-09-10T18:34:21.398539+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:34:21.398557+00:00", "trade", 13.97, 800.0]
["2026-09-10T18:34:21.398596+00:00", "trade", 13.97, 9.0]
["2026-09-10T18:34:21.398620+00:00", "trade", 13.97, 800.0]
["2026-09-10T18:34:21.398686+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.398695+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.398722+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:21.398743+00:00", "trade", 13.97, 39.0]
["2026-09-10T18:34:21.398783+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.398873+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:34:21.398963+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:34:21.399074+00:00", "trade", 13.97, 31900.0]
["2026-09-10T18:34:21.399083+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:21.399083+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:34:21.399092+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399158+00:00", "trade", 13.97, 600.0]
["2026-09-10T18:34:21.399186+00:00", "trade", 13.97, 40.0]
["2026-09-10T18:34:21.399186+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:34:21.399186+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399198+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399201+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399207+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:34:21.399207+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399213+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399216+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:34:21.399219+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399219+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399239+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399243+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399253+00:00", "trade", 13.97, 600.0]
["2026-09-10T18:34:21.399254+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399259+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399261+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399265+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:34:21.399265+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:34:21.399268+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:34:21.399268+00:00", "trade", 13.97, 1900.0]
["2026-09-10T18:34:21.399270+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399300+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399300+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399309+00:00", "trade", 13.97, 9.0]
["2026-09-10T18:34:21.399309+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399319+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399324+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399329+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399348+00:00", "trade", 13.97, 30.0]
["2026-09-10T18:34:21.399374+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399394+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399405+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399435+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399435+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399435+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399439+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399449+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399449+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399471+00:00", "trade", 13.97, 20.0]
["2026-09-10T18:34:21.399474+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399519+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399564+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399615+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399625+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399720+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399725+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399748+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.399755+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:34:21.399757+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:34:21.399795+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399880+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399895+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399906+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399915+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399920+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399950+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.399985+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.400010+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.400015+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.400221+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.400261+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.400353+00:00", "trade", 13.9692, 109.0]
["2026-09-10T18:34:21.400416+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.400431+00:00", "trade", 13.9692, 55.0]
["2026-09-10T18:34:21.400903+00:00", "trade", 13.98, 6.0]
["2026-09-10T18:34:21.401531+00:00", "trade", 13.97, 11.0]
["2026-09-10T18:34:21.401730+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.401814+00:00", "trade", 13.97, 1334.0]
["2026-09-10T18:34:21.401920+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.402186+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.402361+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.402802+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.403253+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.403429+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.404050+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.404050+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.404145+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.404147+00:00", "trade", 13.98, 76.0]
["2026-09-10T18:34:21.404150+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.404168+00:00", "trade", 13.97, 575.0]
["2026-09-10T18:34:21.404437+00:00", "trade", 13.98, 12.0]
["2026-09-10T18:34:21.404439+00:00", "trade", 13.98, 30.0]
["2026-09-10T18:34:21.404439+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:34:21.404445+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:34:21.404445+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:34:21.404475+00:00", "trade", 13.98, 600.0]
["2026-09-10T18:34:21.404475+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:34:21.404482+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:34:21.404482+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:34:21.404488+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:34:21.404488+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:34:21.404488+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:34:21.404488+00:00", "trade", 13.98, 600.0]
["2026-09-10T18:34:21.404496+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:34:21.404500+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:34:21.404508+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:34:21.404526+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.404531+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.404541+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.404541+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.404571+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.404581+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.404657+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:34:21.404687+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:34:21.404701+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:34:21.404701+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:34:21.404702+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:34:21.404707+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:34:21.404707+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:34:21.404707+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:34:21.404707+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:34:21.404722+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:34:21.404762+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:34:21.404812+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:34:21.404832+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:34:21.404912+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:34:21.405052+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405193+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405218+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405258+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405258+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405269+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:34:21.405273+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405283+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405363+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405469+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405469+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405514+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405519+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405539+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405554+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405604+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405669+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405674+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405709+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405804+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405834+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.405965+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.406005+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.406045+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.406120+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.406235+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.406641+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.407031+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:34:21.407082+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.407122+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.407724+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.407724+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.408685+00:00", "trade", 13.97, 39.0]
["2026-09-10T18:34:21.409278+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.409368+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.410279+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.411831+00:00", "trade", 13.97, 566.0]
["2026-09-10T18:34:21.412405+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.413713+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:34:21.413788+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:34:21.414014+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:34:21.415575+00:00", "trade", 13.985, 762.0]
["2026-09-10T18:34:21.416169+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.425241+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.426915+00:00", "trade", 13.9714, 5.0]
["2026-09-10T18:34:21.443156+00:00", "trade", 13.97, 9.0]
["2026-09-10T18:34:21.505487+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.525289+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.525920+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.685670+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:21.976397+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:22.193158+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:22.193213+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:22.193223+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:22.215117+00:00", "trade", 13.985, 250.0]
["2026-09-10T18:34:22.215176+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:22.698807+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:22.698862+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:22.833412+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:23.132144+00:00", "trade", 13.985, 1800.0]
["2026-09-10T18:34:23.841707+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:23.869875+00:00", "trade", 13.99, 6.0]
["2026-09-10T18:34:23.869914+00:00", "trade", 13.99, 180.0]
["2026-09-10T18:34:23.869914+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:23.869914+00:00", "trade", 13.99, 20.0]
["2026-09-10T18:34:23.869929+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:23.869934+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:23.869935+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:23.869935+00:00", "trade", 13.99, 1600.0]
["2026-09-10T18:34:23.869939+00:00", "trade", 13.99, 2500.0]
["2026-09-10T18:34:23.869941+00:00", "trade", 13.99, 700.0]
["2026-09-10T18:34:23.869941+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:34:23.869944+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:34:23.869954+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:23.869974+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:23.869977+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:34:23.870010+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:34:23.870014+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:23.870085+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:23.870087+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:23.870087+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:23.870089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:23.870091+00:00", "trade", 13.99, 3800.0]
["2026-09-10T18:34:23.870091+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:34:23.870094+00:00", "trade", 13.99, 250.0]
["2026-09-10T18:34:23.870100+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:23.870100+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:23.870100+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:23.870115+00:00", "trade", 13.99, 94.0]
["2026-09-10T18:34:23.870124+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:34:23.870125+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:23.870125+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:23.870148+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:34:23.870148+00:00", "trade", 13.99, 650.0]
["2026-09-10T18:34:23.870155+00:00", "trade", 13.99, 6.0]
["2026-09-10T18:34:23.870170+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:34:23.870170+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:23.870175+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:23.870235+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:23.870278+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:34:23.870281+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:23.870297+00:00", "trade", 13.99, 137.0]
["2026-09-10T18:34:23.870299+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:23.870310+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:23.870335+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:23.870351+00:00", "trade", 13.99, 49.0]
["2026-09-10T18:34:23.870354+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:34:23.870365+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:23.870370+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:23.870440+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870445+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870511+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870573+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:34:23.870579+00:00", "trade", 13.99, 463.0]
["2026-09-10T18:34:23.870579+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:34:23.870580+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870585+00:00", "trade", 13.99, 1502.0]
["2026-09-10T18:34:23.870585+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:34:23.870588+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:34:23.870588+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:23.870606+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870642+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:34:23.870648+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:34:23.870654+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:23.870654+00:00", "trade", 13.99, 86.0]
["2026-09-10T18:34:23.870654+00:00", "trade", 13.99, 14.0]
["2026-09-10T18:34:23.870726+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870761+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870781+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870791+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870826+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870831+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870841+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870886+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870909+00:00", "trade", 13.995, 20.0]
["2026-09-10T18:34:23.870916+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870946+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870958+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870958+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.870958+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871006+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871006+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871042+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871082+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871087+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871117+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871117+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871153+00:00", "trade", 13.995, 762.0]
["2026-09-10T18:34:23.871162+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871202+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871282+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871291+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:23.871347+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871394+00:00", "trade", 13.9812, 52.0]
["2026-09-10T18:34:23.871448+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871453+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871523+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871603+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.871643+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.872926+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.873848+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.901201+00:00", "trade", 13.995, 15.0]
["2026-09-10T18:34:23.970343+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:23.971275+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.134466+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:34:24.134478+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:24.134502+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:24.134736+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:34:24.134736+00:00", "trade", 13.995, 198.0]
["2026-09-10T18:34:24.135013+00:00", "trade", 13.995, 164.0]
["2026-09-10T18:34:24.135031+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:34:24.136011+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:24.136035+00:00", "trade", 13.99, 106.0]
["2026-09-10T18:34:24.136096+00:00", "trade", 13.99, 25.0]
["2026-09-10T18:34:24.136162+00:00", "trade", 13.99, 165.0]
["2026-09-10T18:34:24.136243+00:00", "trade", 13.99, 8.0]
["2026-09-10T18:34:24.136318+00:00", "trade", 13.99, 92.0]
["2026-09-10T18:34:24.136745+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:24.136965+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:34:24.136989+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:34:24.137199+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:24.137755+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:24.217586+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.217622+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.217650+00:00", "trade", 13.99, 89.0]
["2026-09-10T18:34:24.217689+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:24.217692+00:00", "trade", 13.99, 66.0]
["2026-09-10T18:34:24.217757+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.217764+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:24.217770+00:00", "trade", 13.99, 54.0]
["2026-09-10T18:34:24.217872+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.218062+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.218679+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.218759+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.218839+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.220438+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.220759+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.221997+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.336868+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:34:24.381011+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.381025+00:00", "trade", 13.99, 367.0]
["2026-09-10T18:34:24.381070+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.381111+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.381126+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.381968+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.383210+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.383692+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.383812+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.428368+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.429305+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.429506+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.431410+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.638428+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.638478+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.638914+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.639004+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.642613+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.745653+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:24.814988+00:00", "trade", 13.9917, 367.0]
["2026-09-10T18:34:25.000013+00:00", "trade", 13.995, 9000.0]
["2026-09-10T18:34:25.103197+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:25.341247+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:25.387385+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:25.387428+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:25.387436+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:25.388132+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:25.388132+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:25.388338+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:25.388378+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:25.388573+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:25.388573+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:25.388779+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:25.397815+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:25.407238+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:25.573592+00:00", "trade", 13.995, 2000.0]
["2026-09-10T18:34:26.169101+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:26.169151+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:26.169793+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:26.170229+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:26.173777+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:26.270773+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:26.289677+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:26.290670+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:26.368886+00:00", "trade", 13.9664, 2.0]
["2026-09-10T18:34:26.370771+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:26.371252+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:26.420870+00:00", "trade", 13.9732, 100.0]
["2026-09-10T18:34:26.422193+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:26.871466+00:00", "trade", 13.9732, 100.0]
["2026-09-10T18:34:27.419993+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:27.420945+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:27.421512+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:27.424960+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:27.836936+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:28.122144+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:28.249538+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:28.425931+00:00", "trade", 13.9968, 2000.0]
["2026-09-10T18:34:29.174428+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:29.547692+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:29.548203+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:29.548864+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:29.565735+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:29.655486+00:00", "trade", 13.995, 370.0]
["2026-09-10T18:34:29.656770+00:00", "trade", 13.987, 50.0]
["2026-09-10T18:34:29.658636+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:29.750390+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.008198+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.053591+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.089602+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.167347+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.168329+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.182622+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:34:30.183335+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.200736+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.510730+00:00", "trade", 13.9763, 14.0]
["2026-09-10T18:34:30.800178+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.800674+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.801513+00:00", "trade", 13.995, 400.0]
["2026-09-10T18:34:30.802797+00:00", "trade", 13.9935, 50.0]
["2026-09-10T18:34:30.802855+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.803456+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.803742+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:30.821018+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:31.193093+00:00", "trade", 13.995, 25.0]
["2026-09-10T18:34:31.388358+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:31.388631+00:00", "trade", 14.0, 4.0]
["2026-09-10T18:34:31.388649+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:31.388658+00:00", "trade", 14.0, 429.0]
["2026-09-10T18:34:31.388670+00:00", "trade", 13.995, 4.0]
["2026-09-10T18:34:31.388730+00:00", "trade", 13.995, 429.0]
["2026-09-10T18:34:31.388838+00:00", "trade", 13.995, 5067.0]
["2026-09-10T18:34:31.389646+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:31.441825+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:31.471673+00:00", "trade", 13.9764, 4.0]
["2026-09-10T18:34:31.483663+00:00", "trade", 13.9764, 19.0]
["2026-09-10T18:34:31.487449+00:00", "trade", 13.9764, 4.0]
["2026-09-10T18:34:31.559449+00:00", "trade", 13.995, 3500.0]
["2026-09-10T18:34:31.740246+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:31.869283+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:31.869764+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:31.879447+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:32.005126+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:32.569180+00:00", "trade", 13.9999, 9000.0]
["2026-09-10T18:34:32.684132+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:32.861770+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:32.975538+00:00", "trade", 13.9985, 2000.0]
["2026-09-10T18:34:32.976167+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:33.123899+00:00", "trade", 13.995, 20.0]
["2026-09-10T18:34:33.183522+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:34:33.184107+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:33.193307+00:00", "trade", 13.995, 75.0]
["2026-09-10T18:34:33.337081+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:33.662309+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:33.662484+00:00", "trade", 13.995, 500.0]
["2026-09-10T18:34:33.664327+00:00", "trade", 13.995, 24.0]
["2026-09-10T18:34:33.667833+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:33.667898+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:33.668520+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:33.711076+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:33.720320+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:33.813308+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:33.814137+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:34.245914+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:34:34.497285+00:00", "trade", 13.9742, 6.0]
["2026-09-10T18:34:34.577724+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.654839+00:00", "trade", 13.9689, 2.0]
["2026-09-10T18:34:34.698070+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.747323+00:00", "trade", 13.995, 500.0]
["2026-09-10T18:34:34.747325+00:00", "trade", 13.995, 500.0]
["2026-09-10T18:34:34.747327+00:00", "trade", 13.995, 34.0]
["2026-09-10T18:34:34.747330+00:00", "trade", 13.995, 500.0]
["2026-09-10T18:34:34.747334+00:00", "trade", 13.995, 500.0]
["2026-09-10T18:34:34.747337+00:00", "trade", 13.995, 500.0]
["2026-09-10T18:34:34.747345+00:00", "trade", 13.995, 500.0]
["2026-09-10T18:34:34.747502+00:00", "trade", 13.995, 500.0]
["2026-09-10T18:34:34.747592+00:00", "trade", 13.995, 600.0]
["2026-09-10T18:34:34.747794+00:00", "trade", 13.995, 184.0]
["2026-09-10T18:34:34.747887+00:00", "trade", 13.995, 376.0]
["2026-09-10T18:34:34.748064+00:00", "trade", 13.995, 600.0]
["2026-09-10T18:34:34.748648+00:00", "trade", 13.9971, 50.0]
["2026-09-10T18:34:34.749108+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:34:34.753231+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753237+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:34.753249+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753249+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753252+00:00", "trade", 13.99, 36.0]
["2026-09-10T18:34:34.753252+00:00", "trade", 13.99, 22.0]
["2026-09-10T18:34:34.753258+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:34.753261+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753348+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753351+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:34:34.753354+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:34:34.753424+00:00", "trade", 13.99, 146.0]
["2026-09-10T18:34:34.753424+00:00", "trade", 13.99, 86.0]
["2026-09-10T18:34:34.753429+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:34:34.753429+00:00", "trade", 13.99, 42.0]
["2026-09-10T18:34:34.753435+00:00", "trade", 13.99, 367.0]
["2026-09-10T18:34:34.753435+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753438+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753441+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753441+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:34:34.753444+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:34:34.753444+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:34:34.753497+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753522+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753537+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:34:34.753540+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:34:34.753546+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753561+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753567+00:00", "trade", 13.99, 2200.0]
["2026-09-10T18:34:34.753582+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753582+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753587+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753594+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753597+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753603+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753612+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:34:34.753619+00:00", "trade", 13.99, 3.0]
["2026-09-10T18:34:34.753622+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:34:34.753625+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:34:34.753628+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753632+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753634+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:34:34.753639+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:34:34.753653+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753657+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753676+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:34:34.753679+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753685+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:34:34.753693+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753706+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753721+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753742+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:34:34.753743+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753743+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753746+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:34:34.753746+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:34:34.753751+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753763+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:34:34.753796+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:34:34.753808+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753811+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753820+00:00", "trade", 13.99, 23.0]
["2026-09-10T18:34:34.753823+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753838+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:34:34.753848+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:34.753883+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:34:34.753886+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753889+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:34.753938+00:00", "trade", 13.995, 575.0]
["2026-09-10T18:34:34.753963+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:34.753963+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:34.753973+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:34.754003+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:34.754013+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:34.754089+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:34.754139+00:00", "trade", 13.99, 198.0]
["2026-09-10T18:34:34.754139+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754169+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:34.754184+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754189+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754194+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754249+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754324+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754359+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754399+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754406+00:00", "trade", 13.99, 40.0]
["2026-09-10T18:34:34.754414+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754489+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754489+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754504+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754534+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754632+00:00", "trade", 13.995, 400.0]
["2026-09-10T18:34:34.754725+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.754780+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.755056+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.755405+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:34:34.755471+00:00", "trade", 13.995, 400.0]
["2026-09-10T18:34:34.755735+00:00", "trade", 13.99, 120.0]
["2026-09-10T18:34:34.755787+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.756023+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.756304+00:00", "trade", 13.99, 8760.0]
["2026-09-10T18:34:34.756535+00:00", "trade", 13.99, 36.0]
["2026-09-10T18:34:34.758950+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.773342+00:00", "trade", 13.995, 600.0]
["2026-09-10T18:34:34.799005+00:00", "trade", 13.995, 30.0]
["2026-09-10T18:34:34.855971+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.855971+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.856021+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:34.909200+00:00", "trade", 13.9899, 240.0]
["2026-09-10T18:34:35.020823+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:35.080495+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:35.366351+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:35.585242+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:35.753497+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:36.453563+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:36.456094+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:36.456144+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:36.457337+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:36.457773+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:36.757741+00:00", "trade", 13.985, 41.0]
["2026-09-10T18:34:36.758180+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:34:36.759464+00:00", "trade", 13.9942, 50.0]
["2026-09-10T18:34:36.792802+00:00", "trade", 13.9753, 20.0]
["2026-09-10T18:34:36.864396+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:34:36.908165+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:36.908220+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:36.909959+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:37.008722+00:00", "trade", 13.99, 8900.0]
["2026-09-10T18:34:37.008730+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:37.010015+00:00", "trade", 13.9907, 65.0]
["2026-09-10T18:34:37.159080+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:34:38.359870+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:38.680850+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:38.691780+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:38.701704+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:38.702185+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:38.709771+00:00", "trade", 13.985, 4.0]
["2026-09-10T18:34:39.002961+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.012526+00:00", "trade", 13.99, 181.0]
["2026-09-10T18:34:39.012529+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.012592+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:39.012599+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.012652+00:00", "trade", 13.99, 12.0]
["2026-09-10T18:34:39.013125+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.085683+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.085743+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.140258+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.140884+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.152798+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.153209+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.153264+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.153690+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.154251+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:34:39.155023+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:39.155028+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:39.155028+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:39.155063+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:39.155063+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:39.155073+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:39.155148+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:34:39.155173+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155194+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155194+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155194+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155198+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155198+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155304+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155775+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155850+00:00", "trade", 13.99, 762.0]
["2026-09-10T18:34:39.155890+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155910+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155935+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155975+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155975+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.155975+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.156003+00:00", "trade", 13.995, 19.0]
["2026-09-10T18:34:39.156015+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.156015+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.156050+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.156131+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.156411+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.156481+00:00", "trade", 13.995, 12.0]
["2026-09-10T18:34:39.156492+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.156599+00:00", "trade", 13.995, 750.0]
["2026-09-10T18:34:39.156932+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.157373+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.157414+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.157880+00:00", "trade", 13.995, 30.0]
["2026-09-10T18:34:39.157958+00:00", "trade", 13.995, 1350.0]
["2026-09-10T18:34:39.158291+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.160972+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.165067+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:34:39.171406+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:34:39.224288+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.304806+00:00", "trade", 13.995, 8.0]
["2026-09-10T18:34:39.969701+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:34:39.969704+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:34:39.969792+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:39.970679+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:40.305796+00:00", "trade", 13.995, 92.0]
["2026-09-10T18:34:40.305919+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:40.364754+00:00", "trade", 13.995, 137.0]
["2026-09-10T18:34:40.402650+00:00", "trade", 13.995, 6000.0]
["2026-09-10T18:34:40.668415+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:40.668475+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:40.669502+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:40.669943+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:40.705077+00:00", "trade", 13.9901, 240.0]
["2026-09-10T18:34:41.306767+00:00", "trade", 13.995, 46.0]
["2026-09-10T18:34:41.307005+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:41.367683+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:41.682669+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:42.023105+00:00", "trade", 13.995, 9000.0]
["2026-09-10T18:34:42.137660+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:34:42.211064+00:00", "trade", 13.995, 10.0]
["2026-09-10T18:34:43.307919+00:00", "trade", 13.995, 75.0]
["2026-09-10T18:34:43.308337+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:43.327462+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:34:43.350774+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:43.428777+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:34:44.707778+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:44.709107+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:44.753721+00:00", "trade", 13.995, 214.0]
["2026-09-10T18:34:44.802178+00:00", "trade", 13.995, 195.0]
["2026-09-10T18:34:45.349476+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:45.625703+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:34:45.988691+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:46.135353+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:46.135633+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:34:46.147996+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148011+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148052+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148055+00:00", "trade", 13.9902, 100.0]
["2026-09-10T18:34:46.148066+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148086+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148091+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:46.148092+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148092+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148098+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:46.148127+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148137+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148162+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148187+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148188+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:34:46.148194+00:00", "trade", 13.99, 14.0]
["2026-09-10T18:34:46.148368+00:00", "trade", 13.9902, 100.0]
["2026-09-10T18:34:46.148477+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148487+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148548+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148552+00:00", "trade", 13.995, 2600.0]
["2026-09-10T18:34:46.148688+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148688+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148723+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148728+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148803+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148808+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148848+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.148921+00:00", "trade", 13.9901, 5200.0]
["2026-09-10T18:34:46.149129+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.149174+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.149244+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.149358+00:00", "trade", 13.9901, 700.0]
["2026-09-10T18:34:46.149405+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.149574+00:00", "trade", 13.99, 14.0]
["2026-09-10T18:34:46.149605+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.149765+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.149966+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.150206+00:00", "trade", 13.9936, 60.0]
["2026-09-10T18:34:46.150207+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.150458+00:00", "trade", 13.995, 22.0]
["2026-09-10T18:34:46.150963+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.151525+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.159168+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.196081+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.196131+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.196141+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.232392+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.232397+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.232418+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:34:46.233034+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.327463+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.390147+00:00", "trade", 13.995, 63.0]
["2026-09-10T18:34:46.620706+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.620801+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.685362+00:00", "trade", 13.995, 30.0]
["2026-09-10T18:34:46.686017+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.686082+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.686097+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:46.686132+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:47.166906+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:47.167894+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:47.322787+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:48.225481+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:48.225922+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:48.252214+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:48.254130+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:34:48.254133+00:00", "trade", 13.99, 67.0]
["2026-09-10T18:34:48.254199+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:48.255091+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:48.255161+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:48.258409+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:48.274938+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:48.443852+00:00", "trade", 13.9736, 34.0]
["2026-09-10T18:34:49.560671+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:34:49.622395+00:00", "trade", 13.9901, 61.0]
["2026-09-10T18:34:49.623087+00:00", "trade", 13.99, 38.0]
["2026-09-10T18:34:49.623092+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:49.623653+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:49.625057+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:49.702155+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:49.702215+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:50.147821+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:50.149505+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:50.644077+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:50.644137+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:50.645145+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:50.687806+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:51.012562+00:00", "trade", 13.995, 3200.0]
["2026-09-10T18:34:51.742587+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:51.846940+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:52.001580+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:34:52.001640+00:00", "trade", 13.99, 39.0]
["2026-09-10T18:34:52.001653+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:52.002510+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:52.002550+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:52.002550+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:52.002625+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:52.049072+00:00", "trade", 13.9737, 4.0]
["2026-09-10T18:34:52.154587+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:34:52.369364+00:00", "trade", 13.9775, 1.0]
["2026-09-10T18:34:53.952862+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:53.952927+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:53.956355+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:54.126810+00:00", "trade", 13.9969, 195.0]
["2026-09-10T18:34:54.518729+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:54.637607+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:55.579388+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:55.808298+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:55.991083+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:56.019195+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:56.062899+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:56.063821+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:56.125673+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:56.125734+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:56.126686+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:56.126716+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:56.126721+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:56.126966+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:56.127132+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:56.168089+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.176970+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:34:57.177101+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208064+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208066+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:34:57.208070+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:34:57.208073+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208079+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208079+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:34:57.208082+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208082+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208085+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208085+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208089+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:34:57.208089+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208092+00:00", "trade", 14.0, 1600.0]
["2026-09-10T18:34:57.208092+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208098+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208098+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208098+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:34:57.208098+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:34:57.208100+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208100+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208103+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208103+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208106+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208109+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208112+00:00", "trade", 14.0, 280.0]
["2026-09-10T18:34:57.208112+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208115+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208115+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208120+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208120+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208133+00:00", "trade", 14.0, 700.0]
["2026-09-10T18:34:57.208133+00:00", "trade", 14.0, 1000.0]
["2026-09-10T18:34:57.208136+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:34:57.208185+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208195+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208200+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208210+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208268+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:34:57.208274+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208285+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208295+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208298+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208300+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208304+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:34:57.208304+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:34:57.208308+00:00", "trade", 14.0, 3000.0]
["2026-09-10T18:34:57.208308+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208310+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208310+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208314+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:34:57.208325+00:00", "trade", 14.0, 13.0]
["2026-09-10T18:34:57.208360+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208370+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208395+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208395+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208415+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:34:57.208420+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.208425+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.208440+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.208440+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.208455+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.208496+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.208515+00:00", "trade", 14.0, 13.0]
["2026-09-10T18:34:57.208520+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.208556+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.208576+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.208576+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.208581+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.208586+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.208651+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.208661+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.208785+00:00", "trade", 14.0, 38.0]
["2026-09-10T18:34:57.208801+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.208870+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:34:57.208915+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.208962+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.208967+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.208967+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.208996+00:00", "trade", 14.0, 109.0]
["2026-09-10T18:34:57.209051+00:00", "trade", 14.0, 38.0]
["2026-09-10T18:34:57.209052+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.209052+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:34:57.209054+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:34:57.209054+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:34:57.209057+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.209059+00:00", "trade", 14.0, 109.0]
["2026-09-10T18:34:57.209102+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.209534+00:00", "trade", 13.9938, 50.0]
["2026-09-10T18:34:57.210099+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.210178+00:00", "trade", 14.005, 22.0]
["2026-09-10T18:34:57.210505+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.210621+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.210721+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.211006+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.211403+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.211433+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.211483+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.212012+00:00", "trade", 14.005, 700.0]
["2026-09-10T18:34:57.212390+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.217392+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:34:57.228873+00:00", "trade", 14.005, 105.0]
["2026-09-10T18:34:57.263256+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.309035+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.334921+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.440904+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.441335+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.651370+00:00", "trade", 13.9777, 20.0]
["2026-09-10T18:34:57.762329+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.762394+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.921873+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.952957+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:57.955318+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:58.067355+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:58.105370+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:58.209087+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:58.209523+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:58.235089+00:00", "trade", 14.005, 3200.0]
["2026-09-10T18:34:59.313044+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:34:59.813555+00:00", "trade", 14.0049, 71.0]
["2026-09-10T18:34:59.813913+00:00", "trade", 14.0049, 1.0]
["2026-09-10T18:35:00.008229+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.081072+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.081072+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.081147+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:35:00.081150+00:00", "trade", 14.0, 6.0]
["2026-09-10T18:35:00.081393+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.081564+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.081694+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.081760+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:35:00.081779+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.082121+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:35:00.082807+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:35:00.083146+00:00", "trade", 14.0, 8.0]
["2026-09-10T18:35:00.083237+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.083869+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.083954+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.084335+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.091442+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.110953+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.111019+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.111154+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.111242+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:35:00.111606+00:00", "trade", 14.0, 7.0]
["2026-09-10T18:35:00.111866+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.112101+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.112582+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.113063+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.114463+00:00", "trade", 14.005, 68.0]
["2026-09-10T18:35:00.114527+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.223917+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.235049+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.235385+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.331283+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:00.698101+00:00", "trade", 13.9768, 900.0]
["2026-09-10T18:35:00.754931+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:01.143711+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:01.143725+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:35:01.143990+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:35:01.143994+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:35:01.143994+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:35:01.144000+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:35:01.144000+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:35:01.144000+00:00", "trade", 14.0, 18.0]
["2026-09-10T18:35:01.144002+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:01.144005+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:35:01.144005+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:35:01.144035+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:35:01.144035+00:00", "trade", 14.0, 11.0]
["2026-09-10T18:35:01.144039+00:00", "trade", 14.0, 99.0]
["2026-09-10T18:35:01.144042+00:00", "trade", 14.0, 176.0]
["2026-09-10T18:35:01.144047+00:00", "trade", 14.0, 42.0]
["2026-09-10T18:35:01.144047+00:00", "trade", 14.0, 10.0]
["2026-09-10T18:35:01.144050+00:00", "trade", 14.0, 44.0]
["2026-09-10T18:35:01.144050+00:00", "trade", 14.0, 3.0]
["2026-09-10T18:35:01.144077+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:01.144087+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:01.144087+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:01.144092+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:01.144233+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:01.144233+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:01.144243+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:35:01.144248+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:35:01.144248+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:35:01.144273+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:35:01.144388+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:35:01.144388+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:35:01.144393+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:35:01.144399+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144399+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:35:01.144403+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144428+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144433+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144443+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144473+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144644+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144669+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144679+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144759+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144759+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144759+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144769+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144839+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144879+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144879+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144879+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144907+00:00", "trade", 13.9768, 138.0]
["2026-09-10T18:35:01.144939+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.144960+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.145040+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.145070+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:35:01.145075+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.145120+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.145621+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.145721+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.145721+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.145746+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:35:01.145761+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.145841+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.146065+00:00", "trade", 13.995, 762.0]
["2026-09-10T18:35:01.146202+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.146202+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.146243+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.146438+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.146518+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.147681+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.148057+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.148598+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.148959+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.148964+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.149824+00:00", "trade", 13.995, 400.0]
["2026-09-10T18:35:01.150082+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.178369+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.221381+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:01.434190+00:00", "trade", 13.995, 30.0]
["2026-09-10T18:35:01.747784+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.218189+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.218630+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.219066+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.219226+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.219401+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:35:02.219472+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.219527+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.224855+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.225466+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.225511+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.241424+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.577995+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.661193+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.661257+00:00", "trade", 14.0, 224.0]
["2026-09-10T18:35:02.662541+00:00", "trade", 13.9994, 50.0]
["2026-09-10T18:35:02.908296+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:02.950025+00:00", "trade", 14.0, 1000.0]
["2026-09-10T18:35:04.368587+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:04.419572+00:00", "trade", 13.995, 3.0]
["2026-09-10T18:35:06.164797+00:00", "trade", 13.995, 116.0]
["2026-09-10T18:35:06.260104+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:06.333809+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:06.333904+00:00", "trade", 13.995, 24.0]
["2026-09-10T18:35:06.334455+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:35:06.440740+00:00", "trade", 13.977, 7.0]
["2026-09-10T18:35:06.609946+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:35:06.791022+00:00", "trade", 13.9779, 26.0]
["2026-09-10T18:35:06.931988+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:07.111986+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:07.112061+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:07.112502+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:07.112658+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:07.343272+00:00", "trade", 13.995, 50.0]
["2026-09-10T18:35:07.344634+00:00", "trade", 13.995, 22.0]
["2026-09-10T18:35:07.886630+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:07.887592+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:07.961899+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.569635+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.569675+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.569680+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.569685+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.569690+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.569708+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:08.569714+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:08.569716+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.569720+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.569736+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.569771+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.569791+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.569837+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:35:08.569851+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.569852+00:00", "trade", 13.99, 40.0]
["2026-09-10T18:35:08.569896+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.570492+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.572652+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.580326+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.580381+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.821174+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.920425+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.920426+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:08.920429+00:00", "trade", 13.99, 25.0]
["2026-09-10T18:35:08.920490+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.920505+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.920535+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.920796+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.921448+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.921448+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.921448+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.921568+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.921728+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.921808+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.921929+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.958035+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.958426+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.958491+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.958852+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:08.960380+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.041493+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.045539+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:35:09.046766+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.067255+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.097421+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.097862+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.099346+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.124305+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.231526+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.231595+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:35:09.232588+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.318123+00:00", "trade", 13.9779, 100.0]
["2026-09-10T18:35:09.325593+00:00", "trade", 13.9779, 41.0]
["2026-09-10T18:35:09.326181+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.411170+00:00", "trade", 13.9771, 100.0]
["2026-09-10T18:35:09.629277+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.897596+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.897608+00:00", "trade", 13.99, 146.0]
["2026-09-10T18:35:09.897616+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.897646+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.897706+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.898257+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.898531+00:00", "trade", 13.99, 38.0]
["2026-09-10T18:35:09.901846+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.920896+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.920896+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.920921+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.921719+00:00", "trade", 14.0, 335.0]
["2026-09-10T18:35:09.996622+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:09.996627+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:10.435210+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:10.465756+00:00", "trade", 13.9772, 31.0]
["2026-09-10T18:35:10.543539+00:00", "trade", 13.995, 20.0]
["2026-09-10T18:35:11.411369+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:11.414987+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:11.415047+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:11.415659+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:11.416095+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:11.715197+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:11.853313+00:00", "trade", 13.9778, 11.0]
["2026-09-10T18:35:12.462796+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:12.462846+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:12.464079+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:12.611859+00:00", "trade", 13.995, 50.0]
["2026-09-10T18:35:12.613209+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:13.282081+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:13.927974+00:00", "trade", 13.9751, 87.0]
["2026-09-10T18:35:14.271546+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:14.271654+00:00", "trade", 13.995, 10.0]
["2026-09-10T18:35:14.348705+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:14.378837+00:00", "trade", 13.995, 20.0]
["2026-09-10T18:35:14.432470+00:00", "trade", 13.995, 20.0]
["2026-09-10T18:35:14.647360+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:14.673768+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:14.691490+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:14.799127+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:14.799223+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:35:14.830301+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:14.851186+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:14.893221+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:14.899975+00:00", "trade", 13.99, 335.0]
["2026-09-10T18:35:15.039104+00:00", "trade", 13.9771, 200.0]
["2026-09-10T18:35:15.172081+00:00", "trade", 13.995, 1800.0]
["2026-09-10T18:35:15.229265+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:15.323379+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:15.355003+00:00", "trade", 13.99, 387.0]
["2026-09-10T18:35:15.356047+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:15.356221+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:35:15.754205+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:15.920850+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:35:15.990668+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:15.990823+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:15.991304+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:15.991485+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:15.991775+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:16.185316+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:16.472396+00:00", "trade", 13.9774, 18.0]
["2026-09-10T18:35:16.481745+00:00", "trade", 13.9774, 2.0]
["2026-09-10T18:35:17.295648+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:17.295698+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:17.295723+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:17.295779+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:18.343789+00:00", "trade", 13.9789, 3.0]
["2026-09-10T18:35:19.025335+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:19.079549+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:19.079790+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:19.435880+00:00", "trade", 13.99, 4738.0]
["2026-09-10T18:35:19.561363+00:00", "trade", 13.995, 3500.0]
["2026-09-10T18:35:19.561393+00:00", "trade", 13.995, 762.0]
["2026-09-10T18:35:19.819019+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:19.819024+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:19.819425+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:19.831860+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:19.832947+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:19.843327+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:19.908693+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:19.941125+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:20.058845+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:20.059201+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:20.060148+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:20.997755+00:00", "trade", 14.0, 750.0]
["2026-09-10T18:35:21.067195+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.207781+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:35:21.208441+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.263486+00:00", "trade", 13.9934, 99.0]
["2026-09-10T18:35:21.440789+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.440854+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.441796+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.613966+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.728769+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.728769+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.728775+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.728775+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.728838+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:35:21.728841+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:35:21.729150+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729155+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729185+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729246+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729260+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729265+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729274+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.729280+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.729291+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729316+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729325+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:35:21.729331+00:00", "trade", 13.99, 1100.0]
["2026-09-10T18:35:21.729334+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:35:21.729340+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.729352+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:35:21.729356+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729358+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:35:21.729361+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729370+00:00", "trade", 13.99, 878.0]
["2026-09-10T18:35:21.729376+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729421+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.729421+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.729433+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.729436+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.729457+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.729472+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:35:21.729475+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.729482+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.729482+00:00", "trade", 13.99, 135.0]
["2026-09-10T18:35:21.729485+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.729485+00:00", "trade", 13.99, 2500.0]
["2026-09-10T18:35:21.729486+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729487+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:35:21.729526+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:35:21.729526+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:35:21.729572+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729616+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729621+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:35:21.729651+00:00", "quote", 13.98, 14.0]
["2026-09-10T18:35:21.729661+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729674+00:00", "trade", 13.99, 12.0]
["2026-09-10T18:35:21.729712+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729722+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729722+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729727+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729742+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729742+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729762+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729762+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729827+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729872+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729932+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729932+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729937+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.729977+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.730098+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.730118+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.730213+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.730418+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.730689+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.730780+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:21.731170+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.731691+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.731932+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.732212+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.732849+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.750540+00:00", "trade", 13.99, 11.0]
["2026-09-10T18:35:21.752260+00:00", "trade", 13.99, 9.0]
["2026-09-10T18:35:21.770880+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.829659+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.842555+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.843006+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:21.892023+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.053116+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.104689+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.240362+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.241018+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.241334+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.247569+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.475492+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.538958+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.579123+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.760821+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.760886+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.760906+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.761783+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:22.845245+00:00", "trade", 13.9801, 1800.0]
["2026-09-10T18:35:22.889597+00:00", "trade", 13.9774, 8.0]
["2026-09-10T18:35:22.897939+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:35:23.321044+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:23.503538+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:24.626591+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:25.078241+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:25.078582+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:25.078808+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:25.079259+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:25.079259+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:25.171022+00:00", "trade", 13.9776, 103.0]
["2026-09-10T18:35:25.323385+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:25.323460+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:25.326978+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:25.340545+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:25.541388+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:25.541393+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:25.662482+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:35:25.663769+00:00", "trade", 13.9895, 67.0]
["2026-09-10T18:35:26.728098+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:27.160488+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:35:27.210735+00:00", "trade", 13.9931, 49.0]
["2026-09-10T18:35:27.786359+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:35:28.692896+00:00", "trade", 13.9777, 6.0]
["2026-09-10T18:35:28.896895+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.896910+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.896935+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.896995+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:28.897005+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.897145+00:00", "trade", 13.98, 23.0]
["2026-09-10T18:35:28.897301+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.897331+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.898057+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.898097+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.898333+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.898529+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.907334+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.907355+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.907400+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.941521+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.941541+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.941827+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.941916+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:35:28.941916+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:28.941947+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.941952+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.941952+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.941957+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.941967+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.941968+00:00", "trade", 13.98, 214.0]
["2026-09-10T18:35:28.941972+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.941977+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.941977+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.941989+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:35:28.941992+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:28.941995+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:28.942055+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:35:28.942057+00:00", "trade", 13.98, 429.0]
["2026-09-10T18:35:28.942061+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:35:28.942092+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.942107+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.942132+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.942137+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.942167+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.942644+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.942644+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.942649+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.942653+00:00", "trade", 13.98, 17.0]
["2026-09-10T18:35:28.943170+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.943215+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.944839+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:35:28.945886+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.946618+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.946623+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.947114+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.947395+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.947555+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.948517+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:28.996196+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.145075+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.411574+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:29.411600+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.411630+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.411640+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.411650+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.411655+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.412507+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.412507+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.415880+00:00", "trade", 13.98, 18.0]
["2026-09-10T18:35:29.415895+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.416426+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.416506+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.420070+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:29.591157+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.008260+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.255258+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.255674+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.255939+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.256100+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.256131+00:00", "trade", 13.98, 14.0]
["2026-09-10T18:35:30.256140+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.256185+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.256245+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.256255+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.256300+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.256435+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.556780+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.556850+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.557712+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.623639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:30.623730+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.432028+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.432033+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.432725+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.432725+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.433201+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.437276+00:00", "trade", 13.985, 575.0]
["2026-09-10T18:35:31.438274+00:00", "trade", 13.985, 575.0]
["2026-09-10T18:35:31.438301+00:00", "trade", 13.985, 125.0]
["2026-09-10T18:35:31.438644+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.438936+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:35:31.439125+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.439311+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.439312+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:35:31.439348+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:35:31.440208+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.440879+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.440909+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.440930+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.440948+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:35:31.440951+00:00", "trade", 13.985, 1050.0]
["2026-09-10T18:35:31.440957+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:35:31.440960+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:35:31.440963+00:00", "trade", 13.985, 1150.0]
["2026-09-10T18:35:31.440966+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:35:31.440970+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.440975+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.440985+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.441080+00:00", "trade", 13.985, 575.0]
["2026-09-10T18:35:31.441140+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.441175+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.441245+00:00", "trade", 13.985, 463.0]
["2026-09-10T18:35:31.441531+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.441566+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.441646+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.441651+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.443004+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.456705+00:00", "trade", 13.985, 762.0]
["2026-09-10T18:35:31.462812+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.463117+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.464932+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.481881+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:31.482499+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.482499+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.482579+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.482939+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.505468+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.505944+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.506385+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.536372+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.552244+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.553162+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:31.573181+00:00", "trade", 13.9772, 53.0]
["2026-09-10T18:35:31.589426+00:00", "trade", 13.985, 387.0]
["2026-09-10T18:35:31.900616+00:00", "trade", 13.9899, 370.0]
["2026-09-10T18:35:32.236882+00:00", "trade", 13.9778, 10.0]
["2026-09-10T18:35:32.558329+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:32.603065+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:32.630631+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:32.792638+00:00", "trade", 13.9779, 100.0]
["2026-09-10T18:35:33.190574+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:33.210782+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:33.220658+00:00", "trade", 13.985, 300.0]
["2026-09-10T18:35:33.287793+00:00", "trade", 13.985, 300.0]
["2026-09-10T18:35:33.288346+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:33.612954+00:00", "trade", 13.9779, 100.0]
["2026-09-10T18:35:33.626333+00:00", "trade", 13.9824, 71.0]
["2026-09-10T18:35:33.626354+00:00", "trade", 13.9824, 1.0]
["2026-09-10T18:35:34.228892+00:00", "trade", 13.982, 2.0]
["2026-09-10T18:35:34.376165+00:00", "trade", 13.985, 300.0]
["2026-09-10T18:35:34.788491+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:35:34.985387+00:00", "trade", 13.985, 8800.0]
["2026-09-10T18:35:34.987117+00:00", "trade", 13.985, 77.0]
["2026-09-10T18:35:35.159397+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:35:35.163441+00:00", "trade", 13.99, 24.0]
["2026-09-10T18:35:35.445125+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:35.446027+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:35.594635+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:35.595117+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.012455+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.012891+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.418731+00:00", "trade", 13.99, 5200.0]
["2026-09-10T18:35:36.418797+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.419744+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.419744+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.420015+00:00", "trade", 13.9857, 53.0]
["2026-09-10T18:35:36.420105+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:36.420698+00:00", "trade", 13.9857, 5200.0]
["2026-09-10T18:35:36.421984+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.422072+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:35:36.422666+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.422666+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.422890+00:00", "trade", 13.98, 3700.0]
["2026-09-10T18:35:36.454597+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.712401+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.805988+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.882641+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:36.882645+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:35:36.882701+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:37.332627+00:00", "trade", 13.9778, 100.0]
["2026-09-10T18:35:37.602469+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:37.603446+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:37.607451+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:37.666431+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:37.750401+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:37.883737+00:00", "trade", 13.985, 41.0]
["2026-09-10T18:35:37.884305+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:37.977988+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:37.978589+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.173774+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.173839+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.174275+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.368342+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.369008+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.369911+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.394208+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.912392+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.912461+00:00", "trade", 13.9899, 100.0]
["2026-09-10T18:35:38.912551+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:38.912674+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:38.912687+00:00", "trade", 13.9899, 100.0]
["2026-09-10T18:35:38.912843+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:38.912909+00:00", "trade", 13.9899, 100.0]
["2026-09-10T18:35:38.912999+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:38.913073+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.913099+00:00", "trade", 13.9899, 100.0]
["2026-09-10T18:35:38.913204+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:35:38.913243+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:38.913399+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:38.913554+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.915062+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:35:38.915225+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:35:38.915426+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:35:38.915474+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.915757+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:35:38.916076+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:35:38.916116+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.916236+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.916280+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:35:38.916530+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:35:38.916872+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:35:38.916918+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.916987+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:35:38.917287+00:00", "trade", 13.9857, 200.0]
["2026-09-10T18:35:38.917624+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:35:38.917859+00:00", "trade", 13.9857, 200.0]
["2026-09-10T18:35:38.918154+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:35:38.918221+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.918281+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.918289+00:00", "trade", 13.98, 2600.0]
["2026-09-10T18:35:38.918547+00:00", "trade", 13.98, 5692.0]
["2026-09-10T18:35:38.918877+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.919459+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:35:38.919603+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:35:38.919853+00:00", "trade", 13.9833, 58.0]
["2026-09-10T18:35:38.920436+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.920917+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.920997+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:38.931361+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:38.931998+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:39.612798+00:00", "trade", 13.9778, 44.0]
["2026-09-10T18:35:39.763874+00:00", "trade", 13.982, 1.0]
["2026-09-10T18:35:39.952805+00:00", "trade", 13.9848, 1.0]
["2026-09-10T18:35:40.234840+00:00", "trade", 13.9784, 10.0]
["2026-09-10T18:35:40.780598+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:40.781445+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:40.782362+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:40.783355+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:40.784914+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:40.837178+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:40.841478+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:40.841533+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:40.844701+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:40.916707+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:40.917649+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:41.001409+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:41.002311+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:41.121380+00:00", "trade", 13.9773, 100.0]
["2026-09-10T18:35:41.390343+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:35:41.770090+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:35:41.822237+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:35:42.281060+00:00", "trade", 13.989, 900.0]
["2026-09-10T18:35:42.281109+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.281181+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:42.281811+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.281905+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:42.282052+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.282092+00:00", "trade", 13.989, 800.0]
["2026-09-10T18:35:42.282302+00:00", "trade", 13.989, 300.0]
["2026-09-10T18:35:42.283060+00:00", "trade", 13.985, 6500.0]
["2026-09-10T18:35:42.283625+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:35:42.284117+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.284768+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.297221+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:35:42.312324+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.561192+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:35:42.600179+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.600234+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.601166+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.601552+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.601788+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.602695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.630874+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:35:42.631879+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.632240+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.735000+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.838175+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.838626+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.924475+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:35:42.925057+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.925493+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:42.925762+00:00", "trade", 13.9854, 56.0]
["2026-09-10T18:35:42.925899+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:43.547173+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:35:43.601747+00:00", "trade", 13.99, 9000.0]
["2026-09-10T18:35:43.602840+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:43.603031+00:00", "trade", 13.9855, 52.0]
["2026-09-10T18:35:43.624807+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:43.731040+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:43.841639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:43.842075+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:43.971036+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:43.984443+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:44.138816+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:44.139733+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:44.633211+00:00", "trade", 13.9886, 13.0]
["2026-09-10T18:35:44.711078+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:44.861080+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:45.126093+00:00", "trade", 13.985, 3.0]
["2026-09-10T18:35:45.149411+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:45.471919+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:35:45.473200+00:00", "trade", 13.9866, 56.0]
["2026-09-10T18:35:46.203946+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.204267+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.204432+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.204447+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.204512+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.247528+00:00", "trade", 13.985, 370.0]
["2026-09-10T18:35:46.248883+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.349142+00:00", "trade", 13.9899, 7000.0]
["2026-09-10T18:35:46.370813+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.370873+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.370933+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.371861+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.372317+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.400589+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.470550+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.485240+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.485290+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.485300+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.742653+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.743505+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:46.931021+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:47.109782+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:47.109832+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:47.109882+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:47.208191+00:00", "trade", 13.9783, 21.0]
["2026-09-10T18:35:47.277872+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:47.278343+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:47.494061+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:47.860561+00:00", "trade", 13.9792, 10.0]
["2026-09-10T18:35:47.927804+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:48.181528+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:48.209274+00:00", "trade", 13.985, 11.0]
["2026-09-10T18:35:48.255343+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:48.255940+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:48.323380+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:48.761207+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:48.761698+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:48.762395+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:48.818854+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:49.050666+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:49.274872+00:00", "trade", 13.9899, 2000.0]
["2026-09-10T18:35:49.458807+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:49.563767+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:49.564258+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:49.800957+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.079179+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.079184+00:00", "trade", 13.99, 9500.0]
["2026-09-10T18:35:50.079254+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.079319+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.079986+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.080106+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.080221+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.080302+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.080422+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.082627+00:00", "trade", 13.9866, 20.0]
["2026-09-10T18:35:50.328583+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.412455+00:00", "trade", 13.9784, 23.0]
["2026-09-10T18:35:50.413054+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.504802+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.605717+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.606314+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.683663+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.697105+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.800741+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.961910+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:50.962351+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:51.167660+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:51.168136+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:51.431361+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:35:51.431944+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:51.455700+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:51.458098+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:35:51.458101+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:35:51.463655+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:35:51.463700+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:35:51.613415+00:00", "trade", 13.985, 11.0]
["2026-09-10T18:35:51.808230+00:00", "trade", 13.9823, 51.0]
["2026-09-10T18:35:52.258792+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.259533+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.406102+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.685322+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.685328+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:52.685328+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:35:52.685407+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.685432+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.685437+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.685437+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.685457+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:35:52.685467+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.685487+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.685512+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.685788+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.693842+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.693877+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.693881+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:52.693883+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:52.693902+00:00", "trade", 13.98, 43.0]
["2026-09-10T18:35:52.693903+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.693908+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:52.693908+00:00", "trade", 13.98, 270.0]
["2026-09-10T18:35:52.693946+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:35:52.693947+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.693949+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:35:52.693952+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:35:52.693956+00:00", "trade", 13.98, 25.0]
["2026-09-10T18:35:52.693956+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:35:52.693961+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:35:52.693961+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:52.693988+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:35:52.694022+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694028+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694033+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:35:52.694036+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:35:52.694118+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:35:52.694123+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694128+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694128+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694138+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694143+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694153+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694202+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:35:52.694205+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:52.694217+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:35:52.694223+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:35:52.694238+00:00", "trade", 13.98, 699.0]
["2026-09-10T18:35:52.694241+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:52.694247+00:00", "trade", 13.98, 1000.0]
["2026-09-10T18:35:52.694247+00:00", "trade", 13.98, 7.0]
["2026-09-10T18:35:52.694250+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:52.694263+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694313+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694318+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694323+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694665+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:52.694779+00:00", "trade", 13.98, 98.0]
["2026-09-10T18:35:52.694875+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.694995+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695035+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695035+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695245+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695260+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:35:52.695269+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:35:52.695285+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695296+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:35:52.695316+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695332+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:35:52.695372+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:35:52.695390+00:00", "trade", 13.98, 194.0]
["2026-09-10T18:35:52.695396+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695462+00:00", "trade", 13.98, 600.0]
["2026-09-10T18:35:52.695466+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695468+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:35:52.695468+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:35:52.695551+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695581+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695606+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695606+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695612+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.695612+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.696048+00:00", "trade", 13.985, 400.0]
["2026-09-10T18:35:52.696474+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.696474+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.696478+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.696638+00:00", "trade", 13.98, 11.0]
["2026-09-10T18:35:52.696653+00:00", "trade", 13.9875, 50.0]
["2026-09-10T18:35:52.696834+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.697932+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.697932+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.697937+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.698661+00:00", "trade", 13.98, 37.0]
["2026-09-10T18:35:52.701986+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.704638+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.706522+00:00", "trade", 13.98, 7.0]
["2026-09-10T18:35:52.706585+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:35:52.706878+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.706979+00:00", "trade", 13.9794, 6.0]
["2026-09-10T18:35:52.719095+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:35:52.735000+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.735078+00:00", "trade", 13.985, 254.0]
["2026-09-10T18:35:52.735141+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.742178+00:00", "trade", 13.98, 19.0]
["2026-09-10T18:35:52.751094+00:00", "trade", 13.9834, 99.0]
["2026-09-10T18:35:52.765688+00:00", "trade", 13.9802, 99.0]
["2026-09-10T18:35:52.853687+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.853774+00:00", "trade", 13.98, 13.0]
["2026-09-10T18:35:52.854264+00:00", "trade", 13.98, 14.0]
["2026-09-10T18:35:52.854329+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.910743+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:52.996693+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:53.103317+00:00", "trade", 13.9899, 1800.0]
["2026-09-10T18:35:53.250643+00:00", "trade", 13.99, 27.0]
["2026-09-10T18:35:53.741685+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:35:53.742327+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:53.742733+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:53.743255+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:53.743295+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:53.743295+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:53.743686+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:53.747018+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:53.959499+00:00", "trade", 13.9801, 7000.0]
["2026-09-10T18:35:54.085574+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.085643+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:35:54.086246+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.086925+00:00", "trade", 13.9855, 55.0]
["2026-09-10T18:35:54.129341+00:00", "trade", 13.99, 24.0]
["2026-09-10T18:35:54.191206+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.191270+00:00", "trade", 13.9801, 9500.0]
["2026-09-10T18:35:54.192560+00:00", "trade", 13.9823, 59.0]
["2026-09-10T18:35:54.237731+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.237809+00:00", "trade", 13.9877, 1.0]
["2026-09-10T18:35:54.238378+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.335201+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:35:54.335268+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.335268+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.335334+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.336286+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.363096+00:00", "trade", 13.9801, 9000.0]
["2026-09-10T18:35:54.493973+00:00", "trade", 13.9796, 291.0]
["2026-09-10T18:35:54.704352+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.704422+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.704423+00:00", "trade", 13.9801, 2600.0]
["2026-09-10T18:35:54.704489+00:00", "trade", 13.9801, 2600.0]
["2026-09-10T18:35:54.704783+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.704888+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.704961+00:00", "trade", 13.9801, 3800.0]
["2026-09-10T18:35:54.706239+00:00", "trade", 13.9818, 55.0]
["2026-09-10T18:35:54.776704+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.776778+00:00", "trade", 13.985, 1800.0]
["2026-09-10T18:35:54.777351+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.807893+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:54.807911+00:00", "trade", 13.9801, 9500.0]
["2026-09-10T18:35:55.027321+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.027371+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.028273+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.033761+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.033951+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.034433+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.034437+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.034914+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.050190+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.050200+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.051037+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.153015+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.153671+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.290828+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.290894+00:00", "trade", 13.9786, 19.0]
["2026-09-10T18:35:55.300185+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.300641+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.376201+00:00", "trade", 13.9864, 2.0]
["2026-09-10T18:35:55.491611+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.491679+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:35:55.492963+00:00", "trade", 13.9818, 57.0]
["2026-09-10T18:35:55.520920+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.520980+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.521011+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.521316+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.652354+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.686816+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:35:55.746926+00:00", "trade", 13.985, 2000.0]
["2026-09-10T18:35:55.773582+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.773667+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.773669+00:00", "trade", 13.98, 110.0]
["2026-09-10T18:35:55.773669+00:00", "trade", 13.98, 14.0]
["2026-09-10T18:35:55.774093+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.774268+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.774268+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.774313+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.791103+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.800655+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:35:55.800658+00:00", "trade", 13.98, 49.0]
["2026-09-10T18:35:55.800721+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.800721+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.800781+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.801002+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.804841+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.804896+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.805107+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.814835+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.815747+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.837238+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.877193+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.878401+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.888350+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.888826+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.926255+00:00", "trade", 13.9803, 99.0]
["2026-09-10T18:35:55.926601+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.931287+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:55.936565+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:56.022635+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:56.032598+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:56.176775+00:00", "trade", 13.9801, 2000.0]
["2026-09-10T18:35:56.177082+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:56.179688+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:56.187051+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:56.187527+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:56.270021+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:35:56.270034+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:56.270394+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:56.423636+00:00", "trade", 13.985, 9792.0]
["2026-09-10T18:35:56.424917+00:00", "trade", 13.9833, 69.0]
["2026-09-10T18:35:56.856673+00:00", "trade", 13.9801, 2500.0]
["2026-09-10T18:35:56.860629+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:56.867631+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:57.317386+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:57.368109+00:00", "trade", 13.9794, 80.0]
["2026-09-10T18:35:58.005365+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:35:58.005799+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:58.352207+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:35:58.435262+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:58.444539+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:58.444589+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:58.444639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:58.444649+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:58.734609+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:58.752366+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:58.847833+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:59.066709+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:59.168596+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:35:59.169880+00:00", "trade", 13.9846, 60.0]
["2026-09-10T18:35:59.457650+00:00", "trade", 13.985, 24.0]
["2026-09-10T18:35:59.586908+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:59.587103+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:59.587113+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:59.619205+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:59.620152+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:59.633408+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:59.649946+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:35:59.663685+00:00", "trade", 13.9795, 12.0]
["2026-09-10T18:35:59.753279+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:59.880657+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:35:59.880717+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.008286+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.012987+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.012992+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.013081+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:36:00.013112+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.013157+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.013303+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.013463+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.013693+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.013703+00:00", "trade", 13.98, 19.0]
["2026-09-10T18:36:00.013734+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.013974+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.014280+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.023898+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.024374+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.368223+00:00", "trade", 13.99, 86.0]
["2026-09-10T18:36:00.373415+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.374668+00:00", "trade", 13.9862, 1.0]
["2026-09-10T18:36:00.374776+00:00", "trade", 13.9869, 2.0]
["2026-09-10T18:36:00.438925+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.490879+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.649797+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.707984+00:00", "trade", 13.985, 2500.0]
["2026-09-10T18:36:00.719655+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:36:00.835854+00:00", "trade", 13.979, 15.0]
["2026-09-10T18:36:00.870463+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.870523+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:00.965774+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:01.815161+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:01.818158+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:01.824724+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:02.193361+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:02.193573+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:36:02.193987+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:02.290939+00:00", "trade", 13.99, 172.0]
["2026-09-10T18:36:02.290953+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:02.291053+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:02.291064+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:02.291099+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:02.291114+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:02.291595+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:03.302712+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:36:03.403524+00:00", "trade", 13.985, 25.0]
["2026-09-10T18:36:03.407736+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:03.407781+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:04.027530+00:00", "trade", 13.9795, 10.0]
["2026-09-10T18:36:04.323010+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:04.802531+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:04.828255+00:00", "trade", 13.9795, 100.0]
["2026-09-10T18:36:04.946789+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:05.051546+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:36:05.107667+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:05.195752+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:05.196659+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:05.197907+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:05.362215+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:36:05.949300+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:06.056249+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:36:06.057322+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:06.403236+00:00", "trade", 13.9899, 2000.0]
["2026-09-10T18:36:06.404520+00:00", "trade", 13.9847, 50.0]
["2026-09-10T18:36:06.570304+00:00", "trade", 13.985, 172.0]
["2026-09-10T18:36:07.105052+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:36:07.350435+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:07.461795+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:07.462387+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:36:07.494118+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:36:07.550135+00:00", "trade", 13.9834, 99.0]
["2026-09-10T18:36:07.554772+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:36:08.253750+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:08.254772+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:08.291796+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:36:08.293144+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:08.350090+00:00", "trade", 13.9842, 99.0]
["2026-09-10T18:36:08.664422+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:08.681388+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:08.727085+00:00", "trade", 13.9795, 11.0]
["2026-09-10T18:36:09.044707+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:36:09.596193+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:36:09.597399+00:00", "trade", 13.99, 127.0]
["2026-09-10T18:36:09.604781+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:36:09.649326+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:09.852094+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:09.852851+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:09.978690+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:10.701059+00:00", "trade", 13.9795, 1.0]
["2026-09-10T18:36:10.839995+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:11.190260+00:00", "trade", 13.9792, 500.0]
["2026-09-10T18:36:11.430622+00:00", "trade", 13.985, 8.0]
["2026-09-10T18:36:11.835442+00:00", "trade", 13.9852, 50.0]
["2026-09-10T18:36:11.836236+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:11.849612+00:00", "trade", 13.985, 250.0]
["2026-09-10T18:36:12.008727+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:12.055070+00:00", "trade", 13.99, 3.0]
["2026-09-10T18:36:12.055152+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:12.055177+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:12.227657+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:36:12.356658+00:00", "trade", 13.9803, 99.0]
["2026-09-10T18:36:12.731278+00:00", "trade", 13.9795, 5.0]
["2026-09-10T18:36:12.798310+00:00", "trade", 13.9795, 10.0]
["2026-09-10T18:36:15.318810+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:36:15.341755+00:00", "trade", 13.9866, 1.0]
["2026-09-10T18:36:15.342118+00:00", "trade", 13.9866, 1.0]
["2026-09-10T18:36:15.891358+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:15.990975+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:16.037283+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:36:16.090347+00:00", "trade", 13.9839, 99.0]
["2026-09-10T18:36:16.722178+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:36:16.778673+00:00", "trade", 13.9802, 99.0]
["2026-09-10T18:36:17.300436+00:00", "trade", 13.9795, 10.0]
["2026-09-10T18:36:18.739782+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:36:18.741066+00:00", "trade", 13.9852, 52.0]
["2026-09-10T18:36:19.462321+00:00", "trade", 13.9795, 100.0]
["2026-09-10T18:36:20.417124+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:20.473694+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:36:20.476089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:20.516609+00:00", "trade", 13.9795, 100.0]
["2026-09-10T18:36:20.524876+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:36:20.542778+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:20.543219+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:20.609928+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:21.206984+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:21.225147+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:21.225306+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:36:21.272142+00:00", "trade", 13.9834, 99.0]
["2026-09-10T18:36:21.360766+00:00", "trade", 13.985, 9792.0]
["2026-09-10T18:36:21.802199+00:00", "trade", 13.9796, 11.0]
["2026-09-10T18:36:21.992128+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:36:21.993210+00:00", "trade", 13.985, 22.0]
["2026-09-10T18:36:21.993797+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:22.030445+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:36:22.030505+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:36:22.031797+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:22.045478+00:00", "trade", 13.9834, 99.0]
["2026-09-10T18:36:22.185523+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:22.229257+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:22.570389+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:22.570559+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:22.798668+00:00", "trade", 13.9794, 42.0]
["2026-09-10T18:36:22.805669+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:36:22.860775+00:00", "trade", 13.9839, 99.0]
["2026-09-10T18:36:23.439623+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:23.785731+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:24.384096+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:24.519538+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:24.934470+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:25.065562+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:25.220374+00:00", "trade", 13.9845, 200.0]
["2026-09-10T18:36:25.323376+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:25.326017+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:25.610276+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:36:25.872172+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:25.878773+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:25.956834+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:26.101222+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:26.513068+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:26.689506+00:00", "trade", 13.9796, 11.0]
["2026-09-10T18:36:26.728044+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:26.944159+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:28.555913+00:00", "trade", 13.9794, 12.0]
["2026-09-10T18:36:28.557179+00:00", "trade", 13.99, 307.0]
["2026-09-10T18:36:29.458503+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:29.726380+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:30.008307+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:30.308416+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:30.855684+00:00", "trade", 13.9796, 10.0]
["2026-09-10T18:36:30.876602+00:00", "trade", 13.985, 8000.0]
["2026-09-10T18:36:30.877883+00:00", "trade", 13.985, 56.0]
["2026-09-10T18:36:31.338407+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:32.489160+00:00", "trade", 13.9794, 6.0]
["2026-09-10T18:36:32.736968+00:00", "trade", 13.9899, 8000.0]
["2026-09-10T18:36:32.738252+00:00", "trade", 13.9856, 56.0]
["2026-09-10T18:36:33.226322+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:36:33.226322+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:36:33.226373+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:36:33.226389+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:36:33.226420+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226426+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226430+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226436+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226436+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226446+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226449+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:36:33.226452+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:36:33.226452+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:36:33.226481+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226486+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226501+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226506+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226516+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226541+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226776+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.226846+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.227172+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.227172+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.227176+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:36:33.227179+00:00", "trade", 13.99, 93.0]
["2026-09-10T18:36:33.227179+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:36:33.227182+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:36:33.227189+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:36:33.227192+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.227194+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:36:33.227194+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:36:33.227248+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.227373+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.227378+00:00", "trade", 13.99, 118.0]
["2026-09-10T18:36:33.227399+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:36:33.227408+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.227443+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.227473+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.227518+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.227548+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.227558+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.227624+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:36:33.227809+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.228185+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.228728+00:00", "trade", 13.99, 20.0]
["2026-09-10T18:36:33.228851+00:00", "trade", 13.99, 4.0]
["2026-09-10T18:36:33.228854+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:36:33.228854+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:36:33.228967+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.228967+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.228972+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.228976+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:36:33.228987+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:36:33.228987+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:36:33.228987+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:36:33.229012+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:36:33.229014+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:36:33.229027+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:36:33.229027+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:36:33.229032+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:36:33.229037+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:36:33.229042+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:36:33.229062+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.229132+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.229132+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.229177+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.229778+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.229964+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.229969+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.229994+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:36:33.230270+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.230480+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.230530+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.232610+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.232971+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.267872+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:36:33.331235+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.686400+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:33.765128+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:34.226436+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:34.948810+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:35.639850+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:35.639870+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:35.808788+00:00", "trade", 13.9798, 11.0]
["2026-09-10T18:36:36.275277+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:36.398434+00:00", "trade", 13.995, 9000.0]
["2026-09-10T18:36:36.399535+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:36:36.399571+00:00", "trade", 13.995, 22.0]
["2026-09-10T18:36:36.399631+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:36:36.399798+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:36.879755+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:36.883113+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:36.907882+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:36.987492+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:37.084463+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:37.543196+00:00", "trade", 13.995, 20.0]
["2026-09-10T18:36:38.115396+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.116419+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.116509+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.199025+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.238144+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.238154+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.238164+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.238180+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:36:38.238249+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.238454+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.238755+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.238795+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.238835+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.238840+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.238955+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.239477+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.239878+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.244078+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.248373+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.248378+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.248438+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.248479+00:00", "trade", 14.0, 5.0]
["2026-09-10T18:36:38.248879+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.249039+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.249048+00:00", "trade", 14.0, 126.0]
["2026-09-10T18:36:38.249079+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.249079+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.249108+00:00", "trade", 14.0, 115.0]
["2026-09-10T18:36:38.250282+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.250638+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.250799+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.251601+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.255396+00:00", "trade", 14.0, 36.0]
["2026-09-10T18:36:38.255961+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.257865+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.257931+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.257937+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:36:38.257943+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:38.257946+00:00", "trade", 14.0, 2.0]
["2026-09-10T18:36:38.257949+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:36:38.257949+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:38.258522+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.258522+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.258878+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.398610+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.557200+00:00", "trade", 13.995, 9500.0]
["2026-09-10T18:36:38.557779+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.558484+00:00", "trade", 13.9934, 58.0]
["2026-09-10T18:36:38.762567+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:38.948918+00:00", "trade", 13.9854, 29.0]
["2026-09-10T18:36:38.952410+00:00", "trade", 13.9854, 13.0]
["2026-09-10T18:36:39.017654+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:39.018882+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:39.025432+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:39.025487+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:39.026014+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:39.267689+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:39.889755+00:00", "trade", 13.99, 3.0]
["2026-09-10T18:36:39.889758+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:36:39.889768+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:36:39.889783+00:00", "trade", 13.995, 156.0]
["2026-09-10T18:36:39.889792+00:00", "trade", 13.99, 156.0]
["2026-09-10T18:36:39.889927+00:00", "trade", 13.995, 8844.0]
["2026-09-10T18:36:39.890697+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:39.890732+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:39.894736+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:39.956152+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:39.982124+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:40.832944+00:00", "trade", 13.9803, 12.0]
["2026-09-10T18:36:40.920813+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:36:40.921590+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:40.922507+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:40.922938+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:40.934792+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:41.055113+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:41.055674+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:41.216196+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:42.112790+00:00", "trade", 13.995, 9000.0]
["2026-09-10T18:36:42.415434+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:36:42.814726+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:43.002317+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:43.002367+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:43.002418+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:43.003265+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:43.003345+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:43.003345+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:43.003786+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:43.188525+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:43.391258+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:43.558686+00:00", "trade", 13.9995, 5500.0]
["2026-09-10T18:36:44.227674+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:44.228415+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:44.285000+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:44.327627+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:44.327692+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:44.375806+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:44.377440+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:44.383059+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:44.385855+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:44.386221+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:44.439623+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:36:44.439626+00:00", "trade", 13.995, 106.0]
["2026-09-10T18:36:44.440570+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:45.010688+00:00", "trade", 13.9962, 1000.0]
["2026-09-10T18:36:45.011972+00:00", "trade", 13.996, 50.0]
["2026-09-10T18:36:45.064871+00:00", "trade", 13.9803, 19.0]
["2026-09-10T18:36:45.106229+00:00", "trade", 13.9806, 44.0]
["2026-09-10T18:36:45.208934+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:45.211866+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:45.211931+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:45.212783+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:45.238033+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:45.332605+00:00", "trade", 13.9969, 1000.0]
["2026-09-10T18:36:45.540258+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:45.545691+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:45.562245+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:45.642197+00:00", "trade", 13.9806, 11.0]
["2026-09-10T18:36:45.643483+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:45.696462+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:36:45.696465+00:00", "trade", 13.995, 106.0]
["2026-09-10T18:36:45.696530+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:45.697412+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:46.580123+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:46.580223+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:46.580789+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:46.594883+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:46.595785+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:46.783041+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:46.879656+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:46.880272+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:46.968101+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:46.968938+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:46.969023+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.094766+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.094766+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.094769+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:36:47.094772+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:36:47.094775+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:36:47.094775+00:00", "trade", 14.0, 250.0]
["2026-09-10T18:36:47.094778+00:00", "trade", 14.0, 600.0]
["2026-09-10T18:36:47.094778+00:00", "trade", 14.0, 600.0]
["2026-09-10T18:36:47.094782+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:36:47.094787+00:00", "trade", 14.0, 12.0]
["2026-09-10T18:36:47.094787+00:00", "trade", 14.0, 20.0]
["2026-09-10T18:36:47.094787+00:00", "trade", 14.0, 80.0]
["2026-09-10T18:36:47.094793+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.094793+00:00", "trade", 14.0, 88.0]
["2026-09-10T18:36:47.094796+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:36:47.094800+00:00", "trade", 14.0, 156.0]
["2026-09-10T18:36:47.094802+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.094803+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.094853+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:36:47.094858+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.094883+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.094893+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.094985+00:00", "trade", 14.0, 64.0]
["2026-09-10T18:36:47.094998+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.095000+00:00", "trade", 14.0, 108.0]
["2026-09-10T18:36:47.095004+00:00", "trade", 14.0, 7.0]
["2026-09-10T18:36:47.095004+00:00", "trade", 14.0, 115.0]
["2026-09-10T18:36:47.095006+00:00", "trade", 14.0, 800.0]
["2026-09-10T18:36:47.095009+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.095012+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:36:47.095015+00:00", "trade", 14.0, 99.0]
["2026-09-10T18:36:47.095018+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.095028+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.095033+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.095048+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.095093+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.095098+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.095103+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:47.095138+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095158+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095158+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095264+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095279+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095279+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095289+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095294+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095310+00:00", "trade", 14.0, 99.0]
["2026-09-10T18:36:47.095310+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:36:47.095314+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095324+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095344+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095374+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095384+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095419+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095562+00:00", "trade", 14.0, 267.0]
["2026-09-10T18:36:47.095579+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095586+00:00", "trade", 14.0, 99.0]
["2026-09-10T18:36:47.095590+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095599+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095656+00:00", "trade", 14.0, 238.0]
["2026-09-10T18:36:47.095715+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095737+00:00", "trade", 14.0, 236.0]
["2026-09-10T18:36:47.095740+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095745+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095752+00:00", "trade", 14.0, 181.0]
["2026-09-10T18:36:47.095760+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095780+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095780+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095785+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095800+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095805+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095810+00:00", "trade", 14.0, 238.0]
["2026-09-10T18:36:47.095810+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.095810+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095810+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:47.095812+00:00", "trade", 14.0, 267.0]
["2026-09-10T18:36:47.095812+00:00", "trade", 14.0, 181.0]
["2026-09-10T18:36:47.095815+00:00", "trade", 14.0, 141.0]
["2026-09-10T18:36:47.095836+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.095860+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.095875+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.095880+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.095935+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.096026+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:36:47.096041+00:00", "trade", 14.005, 15.0]
["2026-09-10T18:36:47.096047+00:00", "trade", 14.005, 9.0]
["2026-09-10T18:36:47.096047+00:00", "trade", 14.005, 15.0]
["2026-09-10T18:36:47.096047+00:00", "trade", 14.005, 20.0]
["2026-09-10T18:36:47.096050+00:00", "trade", 14.005, 7.0]
["2026-09-10T18:36:47.096151+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.096155+00:00", "trade", 13.9957, 50.0]
["2026-09-10T18:36:47.096156+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.096256+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.096423+00:00", "trade", 14.0, 36.0]
["2026-09-10T18:36:47.096437+00:00", "trade", 14.005, 236.0]
["2026-09-10T18:36:47.096651+00:00", "trade", 14.005, 15.0]
["2026-09-10T18:36:47.096654+00:00", "trade", 14.005, 3.0]
["2026-09-10T18:36:47.096654+00:00", "trade", 14.005, 15.0]
["2026-09-10T18:36:47.096672+00:00", "trade", 14.005, 20.0]
["2026-09-10T18:36:47.096687+00:00", "trade", 14.005, 7.0]
["2026-09-10T18:36:47.096727+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.096802+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.096807+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.096847+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.096852+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.096893+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.096908+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.097163+00:00", "trade", 14.005, 24.0]
["2026-09-10T18:36:47.097541+00:00", "trade", 14.005, 40.0]
["2026-09-10T18:36:47.097556+00:00", "trade", 14.005, 30.0]
["2026-09-10T18:36:47.097800+00:00", "trade", 14.005, 10.0]
["2026-09-10T18:36:47.098306+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.098311+00:00", "trade", 14.005, 30.0]
["2026-09-10T18:36:47.098329+00:00", "trade", 14.005, 20.0]
["2026-09-10T18:36:47.101077+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.101208+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.132192+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.195302+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.273157+00:00", "trade", 14.005, 6.0]
["2026-09-10T18:36:47.630665+00:00", "trade", 14.01, 6.0]
["2026-09-10T18:36:47.914002+00:00", "trade", 13.9804, 100.0]
["2026-09-10T18:36:47.967199+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.970242+00:00", "trade", 14.01, 210.0]
["2026-09-10T18:36:47.973629+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.973649+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.973659+00:00", "trade", 14.0, 9.0]
["2026-09-10T18:36:47.973956+00:00", "trade", 14.0, 91.0]
["2026-09-10T18:36:47.973965+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:36:47.973968+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:36:47.973971+00:00", "trade", 14.0, 9.0]
["2026-09-10T18:36:47.973983+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:36:47.973985+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.973986+00:00", "trade", 14.0, 600.0]
["2026-09-10T18:36:47.973986+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:36:47.973989+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:36:47.973992+00:00", "trade", 14.0, 900.0]
["2026-09-10T18:36:47.974005+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.974005+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.974010+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:36:47.974013+00:00", "trade", 14.0, 627.0]
["2026-09-10T18:36:47.974020+00:00", "trade", 14.0, 205.0]
["2026-09-10T18:36:47.974020+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.974026+00:00", "trade", 14.0, 400.0]
["2026-09-10T18:36:47.974026+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.974026+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:36:47.974035+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974040+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974046+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974047+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.974052+00:00", "trade", 14.0, 718.0]
["2026-09-10T18:36:47.974079+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.974088+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.974100+00:00", "trade", 14.0, 92.0]
["2026-09-10T18:36:47.974125+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.974125+00:00", "trade", 14.0, 63.0]
["2026-09-10T18:36:47.974135+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974141+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974145+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974156+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974156+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974165+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974181+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974181+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974212+00:00", "trade", 14.0, 46.0]
["2026-09-10T18:36:47.974212+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.974218+00:00", "trade", 14.0, 50.0]
["2026-09-10T18:36:47.974218+00:00", "trade", 14.0, 42.0]
["2026-09-10T18:36:47.974221+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:36:47.974251+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974256+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974261+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974261+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974266+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974271+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974271+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974271+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974276+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974276+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974286+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974291+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974296+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974321+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974341+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974356+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974404+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.974411+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974411+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974416+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974428+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:47.974451+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.974456+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.975033+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.977985+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.978175+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.978451+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.979493+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.984229+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.984295+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.984355+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.984358+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:36:47.984360+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.984365+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.984405+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.984450+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.984452+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:36:47.984455+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.984455+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.984497+00:00", "trade", 14.0, 299.0]
["2026-09-10T18:36:47.984570+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.984570+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.985192+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.985312+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:47.989993+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:48.012006+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:36:48.012006+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:36:48.012081+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:48.012081+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:48.012096+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:48.012096+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:48.012101+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:48.012146+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:48.012176+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:48.012181+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:48.012296+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:36:48.012351+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:36:48.012376+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.012683+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.012813+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.012888+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.013038+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.013354+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.013484+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.013870+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.014477+00:00", "trade", 14.0, 64.0]
["2026-09-10T18:36:48.014973+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.015639+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.027456+00:00", "trade", 14.0, 27.0]
["2026-09-10T18:36:48.052627+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.114385+00:00", "trade", 13.9901, 8000.0]
["2026-09-10T18:36:48.115046+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.115286+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.446483+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:36:48.851965+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.852245+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.974687+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:48.985372+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:49.662216+00:00", "trade", 13.9811, 9.0]
["2026-09-10T18:36:50.141091+00:00", "trade", 13.9999, 9000.0]
["2026-09-10T18:36:50.142381+00:00", "trade", 13.9976, 66.0]
["2026-09-10T18:36:50.178383+00:00", "trade", 13.995, 9792.0]
["2026-09-10T18:36:50.312448+00:00", "trade", 13.995, 9000.0]
["2026-09-10T18:36:51.085891+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:51.085972+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:51.086212+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:51.086332+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:51.091134+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:51.231298+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:51.409068+00:00", "trade", 13.9809, 10.0]
["2026-09-10T18:36:51.455188+00:00", "trade", 13.995, 7.0]
["2026-09-10T18:36:52.002055+00:00", "trade", 13.9815, 100.0]
["2026-09-10T18:36:52.186147+00:00", "trade", 13.995, 60.0]
["2026-09-10T18:36:52.302728+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:52.349436+00:00", "trade", 13.988, 3.0]
["2026-09-10T18:36:53.022476+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:53.045187+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:36:53.104347+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:36:53.105348+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:53.105388+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:53.105829+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:53.249957+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:53.576431+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:36:53.576431+00:00", "trade", 13.995, 238.0]
["2026-09-10T18:36:53.578509+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:53.578574+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:53.578579+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:53.578609+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:53.579180+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:53.810108+00:00", "trade", 13.9815, 10.0]
["2026-09-10T18:36:53.814340+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:55.149700+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:36:55.486289+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:55.487161+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:55.554067+00:00", "trade", 13.995, 300.0]
["2026-09-10T18:36:55.555023+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:55.622639+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:55.622694+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:55.622708+00:00", "trade", 13.995, 438.0]
["2026-09-10T18:36:55.623989+00:00", "trade", 13.9965, 50.0]
["2026-09-10T18:36:56.929048+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:56.929945+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:56.930056+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:56.933875+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:56.934311+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:57.017619+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:57.017659+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:57.546798+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:57.928744+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:36:58.089855+00:00", "trade", 13.9816, 10.0]
["2026-09-10T18:36:58.123656+00:00", "trade", 13.9875, 12.0]
["2026-09-10T18:36:58.123665+00:00", "trade", 13.9852, 33.0]
["2026-09-10T18:36:58.123671+00:00", "trade", 13.9875, 14.0]
["2026-09-10T18:36:58.505250+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:58.505305+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:58.506262+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:58.506743+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:58.609447+00:00", "trade", 13.995, 9000.0]
["2026-09-10T18:36:58.610782+00:00", "trade", 13.995, 59.0]
["2026-09-10T18:36:58.610821+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:58.785276+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:59.013755+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:59.714117+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:59.879470+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:36:59.905748+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:00.008323+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:00.907372+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:00.907437+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:01.990359+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:02.097429+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:02.182938+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:02.298738+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:03.068546+00:00", "trade", 13.981, 12.0]
["2026-09-10T18:37:03.533432+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:03.533863+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:03.534424+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:03.801655+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:03.997493+00:00", "trade", 13.9987, 300.0]
["2026-09-10T18:37:04.144441+00:00", "trade", 13.9817, 14.0]
["2026-09-10T18:37:04.674027+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:04.767295+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:37:04.767785+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:04.767860+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:04.768221+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:04.768777+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:04.846417+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:04.846477+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:04.847083+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:04.847354+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:04.949161+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:05.194107+00:00", "trade", 13.9952, 30.0]
["2026-09-10T18:37:05.619096+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:05.822124+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:05.916233+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:06.018426+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:06.536238+00:00", "trade", 14.0, 309.0]
["2026-09-10T18:37:06.571127+00:00", "trade", 13.9817, 100.0]
["2026-09-10T18:37:06.907171+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:07.523233+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:07.643326+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:37:08.104100+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:37:08.157543+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:37:08.839098+00:00", "trade", 13.9818, 11.0]
["2026-09-10T18:37:08.967064+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:37:08.980065+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:08.980065+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:08.981067+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:09.046769+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:09.829830+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:37:09.936680+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:37:10.117744+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:37:10.418363+00:00", "trade", 13.9811, 1.0]
["2026-09-10T18:37:10.578314+00:00", "trade", 14.0, 10.0]
["2026-09-10T18:37:10.923361+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:37:11.618800+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:11.881049+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:12.064610+00:00", "trade", 13.9925, 20.0]
["2026-09-10T18:37:12.413994+00:00", "trade", 13.9925, 7.0]
["2026-09-10T18:37:12.420971+00:00", "trade", 13.9925, 6.0]
["2026-09-10T18:37:12.458812+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:37:12.476753+00:00", "trade", 13.9829, 300.0]
["2026-09-10T18:37:12.564346+00:00", "trade", 13.9901, 99.0]
["2026-09-10T18:37:13.143217+00:00", "trade", 13.9818, 11.0]
["2026-09-10T18:37:13.529097+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.529108+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.529108+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.529111+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.529117+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.529189+00:00", "trade", 13.99, 57.0]
["2026-09-10T18:37:13.529189+00:00", "trade", 13.99, 39.0]
["2026-09-10T18:37:13.529192+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.529242+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.529243+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.529303+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.529342+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.529357+00:00", "trade", 13.99, 82.0]
["2026-09-10T18:37:13.529407+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.529628+00:00", "trade", 13.995, 12.0]
["2026-09-10T18:37:13.529628+00:00", "trade", 13.995, 12.0]
["2026-09-10T18:37:13.529721+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.529769+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:37:13.529914+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.529929+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.529974+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.529975+00:00", "trade", 13.995, 12.0]
["2026-09-10T18:37:13.529979+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.529980+00:00", "trade", 13.995, 12.0]
["2026-09-10T18:37:13.529980+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:37:13.529986+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.529986+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:37:13.529989+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:37:13.529989+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:37:13.529989+00:00", "trade", 13.99, 59.0]
["2026-09-10T18:37:13.529998+00:00", "trade", 13.99, 41.0]
["2026-09-10T18:37:13.529998+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.530151+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:37:13.530164+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.530164+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.530169+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:37:13.530169+00:00", "trade", 13.99, 1000.0]
["2026-09-10T18:37:13.530169+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530172+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:37:13.530172+00:00", "trade", 13.99, 1095.0]
["2026-09-10T18:37:13.530214+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:37:13.530218+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.530234+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530240+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530325+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530330+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530335+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530370+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530370+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530435+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530435+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530524+00:00", "trade", 13.99, 84.0]
["2026-09-10T18:37:13.530530+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530550+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530660+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530669+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.530675+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.530675+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.530675+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.530679+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:37:13.530679+00:00", "trade", 13.99, 2100.0]
["2026-09-10T18:37:13.530684+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:37:13.530686+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530687+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.530721+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:13.530858+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.530896+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:13.530921+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:13.530951+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.530976+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:13.530978+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.531021+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:13.531031+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:13.531057+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.531071+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531072+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:37:13.531086+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531132+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531132+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531177+00:00", "trade", 13.995, 400.0]
["2026-09-10T18:37:13.531177+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531212+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531217+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531247+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531252+00:00", "trade", 13.99, 76.0]
["2026-09-10T18:37:13.531270+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:37:13.531307+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531337+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531382+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531453+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531487+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531492+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531568+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531588+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531628+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531743+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531883+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.531938+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.532024+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.532089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.532109+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.532124+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.532130+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:37:13.532142+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:37:13.532142+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.532149+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.532159+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.532254+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.532335+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.532665+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.532777+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:37:13.533111+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.533507+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.533577+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.533683+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.534485+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.534976+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.535427+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.537567+00:00", "trade", 13.995, 232.0]
["2026-09-10T18:37:13.540210+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:13.542405+00:00", "trade", 13.995, 400.0]
["2026-09-10T18:37:13.547530+00:00", "trade", 13.99, 24.0]
["2026-09-10T18:37:13.577522+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.608075+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.639695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.731970+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:13.803750+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:14.530204+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:14.530214+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:14.600602+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:14.600652+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:14.608695+00:00", "trade", 13.9812, 600.0]
["2026-09-10T18:37:14.861257+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:14.880194+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:37:15.066875+00:00", "trade", 13.985, 8000.0]
["2026-09-10T18:37:15.541862+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:15.542253+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:16.691894+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:16.794667+00:00", "trade", 13.9899, 93.0]
["2026-09-10T18:37:16.794764+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:16.794779+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:16.795411+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:16.795411+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:16.795686+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:17.122324+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:17.122359+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:17.122875+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:17.123336+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:17.183174+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:17.206980+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:17.308256+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:17.431330+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:17.431336+00:00", "trade", 13.99, 9.0]
["2026-09-10T18:37:17.431394+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:17.431409+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:17.431423+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:17.431463+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:17.431523+00:00", "trade", 13.99, 131.0]
["2026-09-10T18:37:17.431976+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:17.521948+00:00", "trade", 13.982, 100.0]
["2026-09-10T18:37:17.682659+00:00", "trade", 13.98, 219.0]
["2026-09-10T18:37:17.692661+00:00", "trade", 13.982, 10.0]
["2026-09-10T18:37:18.233234+00:00", "trade", 13.98, 92.0]
["2026-09-10T18:37:18.483541+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:37:18.483541+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:37:18.483614+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:18.483694+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:18.483704+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:18.484476+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:18.484481+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:18.484596+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:18.484636+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:18.572505+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:18.612677+00:00", "trade", 13.985, 2000.0]
["2026-09-10T18:37:19.293624+00:00", "trade", 13.9898, 2600.0]
["2026-09-10T18:37:19.293951+00:00", "trade", 13.9898, 5200.0]
["2026-09-10T18:37:19.294255+00:00", "trade", 13.9898, 1700.0]
["2026-09-10T18:37:19.294539+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:19.294905+00:00", "trade", 13.9884, 51.0]
["2026-09-10T18:37:19.361706+00:00", "trade", 13.98, 9000.0]
["2026-09-10T18:37:19.362320+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:19.362921+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:19.362987+00:00", "trade", 13.9883, 51.0]
["2026-09-10T18:37:19.381491+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:19.430464+00:00", "trade", 13.9873, 30.0]
["2026-09-10T18:37:19.803610+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:19.803670+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:19.807538+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:37:20.902654+00:00", "trade", 13.98, 9000.0]
["2026-09-10T18:37:20.903938+00:00", "trade", 13.9827, 50.0]
["2026-09-10T18:37:20.908385+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:22.245244+00:00", "trade", 13.985, 22.0]
["2026-09-10T18:37:22.280879+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:37:22.342716+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:37:22.748465+00:00", "trade", 13.9821, 11.0]
["2026-09-10T18:37:24.639931+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:24.639936+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:24.640878+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:24.658445+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:24.761796+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:24.926438+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:24.926448+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:24.926969+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:24.927330+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:25.626639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:25.988400+00:00", "trade", 13.9869, 2000.0]
["2026-09-10T18:37:26.262040+00:00", "trade", 13.9821, 2415.0]
["2026-09-10T18:37:26.469440+00:00", "trade", 13.9812, 100.0]
["2026-09-10T18:37:26.488345+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:26.905866+00:00", "trade", 13.9821, 10.0]
["2026-09-10T18:37:27.350557+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.351319+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.742044+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.742069+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:27.742525+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.742566+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.742566+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.742570+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.743006+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.743006+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.743046+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.759651+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.798629+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.854126+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.885120+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.904300+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.904781+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.907889+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.907954+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.908029+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.908315+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.908385+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:27.911502+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:28.131625+00:00", "trade", 13.9821, 13.0]
["2026-09-10T18:37:29.329973+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:29.356892+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:29.567238+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:29.627897+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:29.644186+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.008358+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.104762+00:00", "trade", 13.9847, 2.0]
["2026-09-10T18:37:30.105135+00:00", "trade", 13.9847, 1.0]
["2026-09-10T18:37:30.192281+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.192311+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.192321+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.192371+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.192385+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:37:30.192388+00:00", "trade", 13.99, 4.0]
["2026-09-10T18:37:30.192922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.192927+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.193002+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.193804+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.194080+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.208700+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.209331+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.211556+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.211727+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.412074+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.463616+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.463712+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.558978+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.559045+00:00", "trade", 13.9821, 18.0]
["2026-09-10T18:37:30.559881+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.577457+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:30.993046+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:31.694914+00:00", "trade", 13.9821, 11.0]
["2026-09-10T18:37:32.772366+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:32.773323+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:32.786249+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:32.843936+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:32.987712+00:00", "trade", 13.9822, 17.0]
["2026-09-10T18:37:32.988751+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:32.988821+00:00", "trade", 13.985, 33.0]
["2026-09-10T18:37:33.283424+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:33.284009+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.284119+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.284159+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.329302+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.338624+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.339546+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.465305+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.553978+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:37:33.553981+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:37:33.553981+00:00", "trade", 13.985, 6.0]
["2026-09-10T18:37:33.553984+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:37:33.553999+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:37:33.554458+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.554458+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.554723+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.554769+00:00", "trade", 13.985, 19.0]
["2026-09-10T18:37:33.554783+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.555259+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.555905+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:37:33.555936+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.556459+00:00", "trade", 13.985, 51.0]
["2026-09-10T18:37:33.556462+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.591666+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.620833+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:37:33.630764+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:33.676640+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:37:33.761462+00:00", "trade", 13.9859, 7000.0]
["2026-09-10T18:37:34.132645+00:00", "trade", 13.985, 35.0]
["2026-09-10T18:37:34.152354+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:37:34.152357+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:37:34.152393+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:37:34.152396+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:37:34.152432+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:37:34.257054+00:00", "trade", 13.9822, 10.0]
["2026-09-10T18:37:34.305033+00:00", "trade", 13.985, 3.0]
["2026-09-10T18:37:34.394311+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:34.569284+00:00", "trade", 13.9812, 16.0]
["2026-09-10T18:37:34.576504+00:00", "trade", 13.9812, 6.0]
["2026-09-10T18:37:34.787360+00:00", "trade", 13.99, 282.0]
["2026-09-10T18:37:34.788645+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:34.788695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:34.788695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:34.854501+00:00", "trade", 13.9899, 1.0]
["2026-09-10T18:37:34.936040+00:00", "trade", 13.985, 8000.0]
["2026-09-10T18:37:34.936622+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:35.150706+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:37:35.158295+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:35.270451+00:00", "trade", 13.9845, 99.0]
["2026-09-10T18:37:35.271013+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:35.271494+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:35.850442+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:35.866971+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:35.867032+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:35.868089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:35.900480+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:37:35.952128+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:37:36.073644+00:00", "trade", 13.9823, 14.0]
["2026-09-10T18:37:36.175906+00:00", "trade", 13.9899, 8000.0]
["2026-09-10T18:37:36.176548+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:36.177184+00:00", "trade", 13.9868, 54.0]
["2026-09-10T18:37:36.177305+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:36.253622+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:36.253912+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:36.284530+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:36.540905+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:36.704750+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:37:36.705637+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:36.765363+00:00", "trade", 13.9823, 12.0]
["2026-09-10T18:37:36.766337+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:36.777073+00:00", "trade", 13.9844, 99.0]
["2026-09-10T18:37:36.777664+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:37.538118+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:37:37.593074+00:00", "trade", 13.9843, 99.0]
["2026-09-10T18:37:37.740506+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:37.740566+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:37.740586+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:37.741458+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:38.802478+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:39.321268+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:39.798784+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:37:39.948992+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:37:40.044168+00:00", "trade", 13.9803, 99.0]
["2026-09-10T18:37:40.215793+00:00", "trade", 13.9912, 6.0]
["2026-09-10T18:37:40.260669+00:00", "trade", 13.9823, 29.0]
["2026-09-10T18:37:40.981018+00:00", "trade", 13.988, 48.0]
["2026-09-10T18:37:41.053094+00:00", "trade", 13.9813, 1.0]
["2026-09-10T18:37:41.598339+00:00", "trade", 13.9823, 13.0]
["2026-09-10T18:37:41.973515+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:42.014438+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:42.123401+00:00", "trade", 13.9823, 13.0]
["2026-09-10T18:37:42.123462+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:42.547060+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:42.823979+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:42.907408+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:43.772601+00:00", "trade", 13.9878, 13.0]
["2026-09-10T18:37:43.774637+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:43.774667+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:43.774692+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:43.775178+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:43.777779+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:43.777779+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:43.778436+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:43.780335+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:43.811249+00:00", "trade", 13.9825, 13.0]
["2026-09-10T18:37:43.811830+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:44.373218+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:37:44.387771+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:44.387781+00:00", "trade", 13.989, 1400.0]
["2026-09-10T18:37:44.387856+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:37:44.387884+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:37:44.387920+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.387929+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.387944+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:37:44.387944+00:00", "trade", 13.99, 25.0]
["2026-09-10T18:37:44.387959+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:37:44.388088+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:37:44.388378+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:44.388605+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.388614+00:00", "trade", 13.9899, 200.0]
["2026-09-10T18:37:44.388644+00:00", "trade", 13.9899, 400.0]
["2026-09-10T18:37:44.388674+00:00", "trade", 13.99, 8.0]
["2026-09-10T18:37:44.388734+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:37:44.388969+00:00", "trade", 13.9899, 200.0]
["2026-09-10T18:37:44.388987+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389002+00:00", "trade", 13.9899, 100.0]
["2026-09-10T18:37:44.389339+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:37:44.389340+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:44.389342+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:37:44.389342+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:37:44.389345+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389354+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389357+00:00", "trade", 13.9899, 9.0]
["2026-09-10T18:37:44.389360+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389363+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389365+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:44.389366+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389366+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:37:44.389372+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389376+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389376+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389381+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389395+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:44.389395+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:44.389399+00:00", "trade", 13.9899, 500.0]
["2026-09-10T18:37:44.389420+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:44.389460+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:44.389465+00:00", "trade", 13.99, 13.0]
["2026-09-10T18:37:44.389465+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:44.389470+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:44.389475+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:44.389550+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.389585+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.389591+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.389606+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.389619+00:00", "trade", 13.99, 248.0]
["2026-09-10T18:37:44.389637+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:37:44.389670+00:00", "trade", 13.99, 9.0]
["2026-09-10T18:37:44.389682+00:00", "trade", 13.9899, 91.0]
["2026-09-10T18:37:44.389706+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.389761+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.389856+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.389869+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:37:44.389869+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389871+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:37:44.389898+00:00", "trade", 13.99, 91.0]
["2026-09-10T18:37:44.389901+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.389986+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.389988+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389993+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389995+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.389995+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.390070+00:00", "trade", 13.9899, 100.0]
["2026-09-10T18:37:44.390077+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.390118+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:37:44.390277+00:00", "trade", 13.995, 6.0]
["2026-09-10T18:37:44.390391+00:00", "trade", 13.9899, 8.0]
["2026-09-10T18:37:44.390407+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.390422+00:00", "trade", 13.9899, 500.0]
["2026-09-10T18:37:44.390746+00:00", "trade", 13.9899, 100.0]
["2026-09-10T18:37:44.390776+00:00", "trade", 13.9899, 9.0]
["2026-09-10T18:37:44.391107+00:00", "trade", 13.9899, 13.0]
["2026-09-10T18:37:44.391131+00:00", "trade", 13.9899, 100.0]
["2026-09-10T18:37:44.391456+00:00", "trade", 13.9899, 100.0]
["2026-09-10T18:37:44.391486+00:00", "trade", 13.9899, 100.0]
["2026-09-10T18:37:44.391811+00:00", "trade", 13.9899, 248.0]
["2026-09-10T18:37:44.391838+00:00", "trade", 13.9899, 500.0]
["2026-09-10T18:37:44.393597+00:00", "trade", 13.99, 1872.0]
["2026-09-10T18:37:44.394848+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.394878+00:00", "trade", 13.9863, 50.0]
["2026-09-10T18:37:44.395398+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:37:44.405259+00:00", "trade", 13.99, 9.0]
["2026-09-10T18:37:44.425772+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.425827+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:44.431572+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:37:44.478122+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:37:44.480405+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:44.480407+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:44.480442+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:44.480467+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:44.480467+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:44.480522+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:44.480522+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:44.480889+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:37:44.481126+00:00", "trade", 14.0, 25.0]
["2026-09-10T18:37:44.482687+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:44.486404+00:00", "trade", 13.99, 111.0]
["2026-09-10T18:37:44.586725+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:45.271979+00:00", "trade", 13.9901, 2000.0]
["2026-09-10T18:37:45.390662+00:00", "trade", 13.9814, 3.0]
["2026-09-10T18:37:45.479830+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:45.575463+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:45.576079+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:46.392018+00:00", "trade", 13.995, 4.0]
["2026-09-10T18:37:46.393275+00:00", "trade", 13.995, 10.0]
["2026-09-10T18:37:46.397308+00:00", "trade", 13.995, 9500.0]
["2026-09-10T18:37:46.398586+00:00", "trade", 13.9915, 53.0]
["2026-09-10T18:37:47.282582+00:00", "trade", 13.995, 4.0]
["2026-09-10T18:37:47.368445+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:37:47.883806+00:00", "trade", 13.995, 8000.0]
["2026-09-10T18:37:47.895925+00:00", "trade", 13.9829, 13.0]
["2026-09-10T18:37:48.258020+00:00", "trade", 13.995, 75.0]
["2026-09-10T18:37:48.258298+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:48.262169+00:00", "trade", 13.9829, 32.0]
["2026-09-10T18:37:48.532275+00:00", "trade", 14.0, 9000.0]
["2026-09-10T18:37:48.532376+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:48.536385+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:48.541643+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:49.031859+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:49.032365+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:49.032807+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:49.058843+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.063770+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.220899+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.280865+00:00", "trade", 13.9831, 14.0]
["2026-09-10T18:37:50.511210+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.511807+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.617122+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.655975+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.834710+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.938711+00:00", "trade", 13.9901, 9500.0]
["2026-09-10T18:37:50.939995+00:00", "trade", 13.9949, 54.0]
["2026-09-10T18:37:50.941223+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.941304+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.945744+00:00", "trade", 13.9817, 10.0]
["2026-09-10T18:37:50.947104+00:00", "trade", 13.9817, 9.0]
["2026-09-10T18:37:50.947895+00:00", "trade", 13.9817, 27.0]
["2026-09-10T18:37:50.965211+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965213+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965221+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965249+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:37:50.965256+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965264+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:37:50.965316+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965511+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965525+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965535+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965537+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:37:50.965541+00:00", "trade", 13.99, 110.0]
["2026-09-10T18:37:50.965589+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965595+00:00", "trade", 13.99, 25.0]
["2026-09-10T18:37:50.965598+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:37:50.965601+00:00", "trade", 13.99, 81.0]
["2026-09-10T18:37:50.965601+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965604+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965607+00:00", "trade", 13.99, 71.0]
["2026-09-10T18:37:50.965643+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:37:50.965649+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965662+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965667+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965673+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:37:50.965673+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965677+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965679+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965682+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965688+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:37:50.965697+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965697+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965715+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965724+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:37:50.965739+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:37:50.965769+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965772+00:00", "trade", 13.99, 729.0]
["2026-09-10T18:37:50.965772+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965777+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965788+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:37:50.965788+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:37:50.965790+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:37:50.965794+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:37:50.965794+00:00", "trade", 13.99, 110.0]
["2026-09-10T18:37:50.965802+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965887+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965892+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965908+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:37:50.965913+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:37:50.965913+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965917+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965919+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:37:50.965942+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965942+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.965997+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:37:50.966018+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:50.966023+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:50.966043+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:50.966118+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:37:50.966130+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:37:50.966133+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966142+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:37:50.966143+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966148+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966198+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966203+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966208+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966208+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966218+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966223+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966298+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966314+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966318+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966318+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966353+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966358+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966358+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966393+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966434+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966434+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966509+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966514+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966534+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966569+00:00", "trade", 13.99, 29.0]
["2026-09-10T18:37:50.966579+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966629+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966754+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966754+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966915+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.966995+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.967075+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.967235+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.967351+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.967351+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.967498+00:00", "trade", 13.99, 48.0]
["2026-09-10T18:37:50.967697+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.967777+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.967882+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.968113+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.968238+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.968554+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.968665+00:00", "trade", 13.99, 201.0]
["2026-09-10T18:37:50.968874+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.969656+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.969751+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.969847+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.970278+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:50.971641+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:51.000194+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:51.015288+00:00", "trade", 13.985, 548.0]
["2026-09-10T18:37:51.066697+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:51.106697+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:51.114259+00:00", "trade", 13.985, 198.0]
["2026-09-10T18:37:51.217476+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:51.218322+00:00", "trade", 13.985, 1619.0]
["2026-09-10T18:37:51.321904+00:00", "trade", 13.985, 70.0]
["2026-09-10T18:37:51.337853+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:51.338915+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:51.338925+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:51.339346+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:51.654140+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:51.965727+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:51.967997+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:52.128550+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:52.465733+00:00", "trade", 13.9805, 8000.0]
["2026-09-10T18:37:52.491480+00:00", "trade", 13.9832, 16.0]
["2026-09-10T18:37:52.527115+00:00", "trade", 13.9832, 11.0]
["2026-09-10T18:37:52.626511+00:00", "trade", 13.9817, 100.0]
["2026-09-10T18:37:52.662957+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:53.009211+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:53.135581+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:53.445313+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:53.455127+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:37:53.770015+00:00", "trade", 13.9834, 10.0]
["2026-09-10T18:37:55.327569+00:00", "trade", 13.9835, 11.0]
["2026-09-10T18:37:55.328877+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:37:55.766743+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:37:56.118521+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.118521+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.175654+00:00", "trade", 13.9837, 90.0]
["2026-09-10T18:37:56.336509+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.338083+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.338164+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.338810+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.339010+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.520868+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.520872+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:37:56.521600+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.521876+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.521881+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.521886+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.521946+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.521949+00:00", "trade", 13.985, 27.0]
["2026-09-10T18:37:56.522011+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.532288+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:37:56.532290+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.535483+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.555255+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.555320+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.611520+00:00", "trade", 13.9897, 3.0]
["2026-09-10T18:37:56.612526+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.613233+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.750841+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:56.766777+00:00", "trade", 13.9878, 300.0]
["2026-09-10T18:37:57.226523+00:00", "trade", 13.9837, 14.0]
["2026-09-10T18:37:57.271516+00:00", "trade", 13.9819, 7000.0]
["2026-09-10T18:37:57.271580+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:57.366907+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:57.840369+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:57.840459+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:57.841311+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:58.168043+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:58.168203+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:37:58.168274+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:58.168339+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:58.169156+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:58.280501+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:58.281333+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:58.884209+00:00", "trade", 13.9837, 12.0]
["2026-09-10T18:37:58.907398+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:58.911378+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:58.920340+00:00", "trade", 13.9837, 15.0]
["2026-09-10T18:37:59.041698+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:37:59.472024+00:00", "trade", 13.9818, 34.0]
["2026-09-10T18:37:59.479040+00:00", "trade", 13.9818, 8.0]
["2026-09-10T18:37:59.481840+00:00", "trade", 13.9818, 1.0]
["2026-09-10T18:37:59.683435+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:38:00.008394+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:38:00.041908+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:38:00.041913+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:38:00.050970+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:38:00.051007+00:00", "trade", 13.98, 43.0]
["2026-09-10T18:38:00.051011+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:38:00.051011+00:00", "trade", 13.98, 166.0]
["2026-09-10T18:38:00.051013+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:38:00.051013+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:38:00.051040+00:00", "trade", 13.98, 7.0]
["2026-09-10T18:38:00.051043+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:38:00.051049+00:00", "trade", 13.98, 1000.0]
["2026-09-10T18:38:00.051052+00:00", "trade", 13.98, 199.0]
["2026-09-10T18:38:00.051052+00:00", "trade", 13.98, 600.0]
["2026-09-10T18:38:00.051064+00:00", "trade", 13.98, 44.0]
["2026-09-10T18:38:00.051070+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:38:00.051074+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:38:00.051074+00:00", "trade", 13.98, 1064.0]
["2026-09-10T18:38:00.051080+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:38:00.051085+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:38:00.051091+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051141+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051145+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051151+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051151+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051155+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051155+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051166+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051170+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051170+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051180+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051186+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051190+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051196+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051206+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051206+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051216+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051221+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051246+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051326+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:38:00.051421+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.051571+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.051591+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.051602+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.051717+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.051967+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.052123+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.052975+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.053130+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.053175+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.053416+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.053721+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.053747+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.054243+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.054729+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.054729+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.054749+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.056217+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.056227+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.087397+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.151364+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.212680+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.213266+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.213402+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.377079+00:00", "trade", 13.9901, 8.0]
["2026-09-10T18:38:00.412886+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.413743+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.413869+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.466188+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:00.583806+00:00", "trade", 13.9837, 12.0]
["2026-09-10T18:38:00.584390+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:01.036422+00:00", "trade", 13.9838, 28.0]
["2026-09-10T18:38:01.440282+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:01.445043+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:01.445519+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:01.627329+00:00", "trade", 13.98, 92.0]
["2026-09-10T18:38:01.758200+00:00", "trade", 13.9701, 2000.0]
["2026-09-10T18:38:01.968686+00:00", "trade", 13.9717, 198.0]
["2026-09-10T18:38:02.008387+00:00", "trade", 13.97, 700.0]
["2026-09-10T18:38:02.130643+00:00", "trade", 13.9701, 8000.0]
["2026-09-10T18:38:02.498983+00:00", "trade", 13.9838, 14.0]
["2026-09-10T18:38:02.660842+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:02.660922+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:03.131954+00:00", "trade", 13.98, 161.0]
["2026-09-10T18:38:03.132900+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:03.153759+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:38:03.154757+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:03.307561+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:03.308408+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:03.341416+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:03.380950+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:03.396618+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:03.397635+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:03.782116+00:00", "trade", 13.9838, 100.0]
["2026-09-10T18:38:03.826337+00:00", "trade", 13.9724, 9000.0]
["2026-09-10T18:38:03.827621+00:00", "trade", 13.978, 51.0]
["2026-09-10T18:38:03.922355+00:00", "trade", 13.9837, 11.0]
["2026-09-10T18:38:04.195985+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:04.196903+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:04.505581+00:00", "trade", 13.9837, 14.0]
["2026-09-10T18:38:05.072541+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:05.072692+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:05.344358+00:00", "trade", 13.975, 2500.0]
["2026-09-10T18:38:06.129669+00:00", "trade", 13.9838, 14.0]
["2026-09-10T18:38:06.495191+00:00", "trade", 13.9893, 48.0]
["2026-09-10T18:38:06.907654+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:06.907704+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:06.907764+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:06.975681+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:06.976052+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:07.048463+00:00", "trade", 13.9858, 8.0]
["2026-09-10T18:38:07.147573+00:00", "trade", 13.9761, 375.0]
["2026-09-10T18:38:07.480116+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:07.966945+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:07.995999+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:08.284167+00:00", "trade", 13.9844, 16.0]
["2026-09-10T18:38:08.629148+00:00", "trade", 13.9844, 11.0]
["2026-09-10T18:38:10.108408+00:00", "trade", 13.986, 14.0]
["2026-09-10T18:38:10.167793+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:10.215318+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:38:10.298158+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:10.555481+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:11.428090+00:00", "trade", 13.9799, 2000.0]
["2026-09-10T18:38:11.429211+00:00", "trade", 13.9844, 20.0]
["2026-09-10T18:38:11.429657+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:11.635400+00:00", "trade", 13.975, 13.0]
["2026-09-10T18:38:11.635415+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:38:11.744410+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:38:12.047958+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:12.166633+00:00", "trade", 13.9844, 100.0]
["2026-09-10T18:38:12.281614+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:12.318169+00:00", "trade", 13.975, 3.0]
["2026-09-10T18:38:12.729705+00:00", "trade", 13.9844, 10.0]
["2026-09-10T18:38:12.972340+00:00", "trade", 13.9815, 15.0]
["2026-09-10T18:38:12.973567+00:00", "trade", 13.98, 124.0]
["2026-09-10T18:38:14.365940+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:15.197393+00:00", "trade", 13.9858, 100.0]
["2026-09-10T18:38:15.270725+00:00", "trade", 13.9844, 28.0]
["2026-09-10T18:38:15.556268+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:15.556323+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:15.556368+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:15.558804+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:15.629130+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:38:15.799326+00:00", "trade", 13.9798, 8000.0]
["2026-09-10T18:38:15.853205+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:15.991294+00:00", "trade", 13.98, 344.0]
["2026-09-10T18:38:16.350725+00:00", "trade", 13.9815, 11.0]
["2026-09-10T18:38:16.566928+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:16.961312+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:17.277741+00:00", "trade", 13.9843, 15.0]
["2026-09-10T18:38:17.307320+00:00", "trade", 13.9843, 11.0]
["2026-09-10T18:38:17.351777+00:00", "trade", 13.975, 28.0]
["2026-09-10T18:38:17.352800+00:00", "trade", 13.975, 7.0]
["2026-09-10T18:38:18.752430+00:00", "trade", 13.975, 20.0]
["2026-09-10T18:38:18.947432+00:00", "trade", 13.9803, 3.0]
["2026-09-10T18:38:18.947582+00:00", "trade", 13.9852, 1.0]
["2026-09-10T18:38:19.006778+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:19.006781+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:19.006842+00:00", "trade", 13.97, 27.0]
["2026-09-10T18:38:19.006844+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:19.006860+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.006870+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.006886+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.006890+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.006905+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:19.006911+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.006959+00:00", "trade", 13.97, 82.0]
["2026-09-10T18:38:19.007753+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.007813+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.007813+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.007813+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.007828+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.007853+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.007858+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.007863+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.010269+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.080802+00:00", "trade", 13.9846, 13.0]
["2026-09-10T18:38:19.428045+00:00", "trade", 13.9851, 5.0]
["2026-09-10T18:38:19.432569+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.505121+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.505181+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.536055+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.536240+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.566903+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.567530+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.786030+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:19.833103+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:38:19.872434+00:00", "trade", 13.9846, 100.0]
["2026-09-10T18:38:20.067460+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:20.067655+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:20.143792+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:20.143867+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:20.144478+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:20.144759+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:20.145230+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:20.164085+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:20.165999+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:20.555316+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:20.555326+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:20.555451+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:20.556003+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:21.075339+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:21.486492+00:00", "trade", 13.9815, 10.0]
["2026-09-10T18:38:21.740853+00:00", "trade", 13.975, 20.0]
["2026-09-10T18:38:21.907213+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:21.947904+00:00", "trade", 13.9846, 10.0]
["2026-09-10T18:38:22.123585+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:22.178213+00:00", "trade", 13.9735, 99.0]
["2026-09-10T18:38:23.633575+00:00", "trade", 13.975, 350.0]
["2026-09-10T18:38:24.601170+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:24.601451+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:24.601646+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:24.609019+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:24.609209+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:24.953170+00:00", "trade", 13.9852, 37.0]
["2026-09-10T18:38:24.957052+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:38:25.002059+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:25.111374+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:25.168831+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:25.421152+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:25.421633+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:25.497781+00:00", "trade", 13.9883, 5.0]
["2026-09-10T18:38:25.640880+00:00", "trade", 13.975, 3.0]
["2026-09-10T18:38:25.917785+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:26.100948+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:26.119775+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:38:26.143186+00:00", "trade", 13.9702, 99.0]
["2026-09-10T18:38:26.204170+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:26.693887+00:00", "trade", 13.9849, 11.0]
["2026-09-10T18:38:26.871835+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:38:27.424406+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:38:27.681527+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:27.757537+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:27.908442+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:28.766930+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:28.766970+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:29.341367+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:29.467132+00:00", "trade", 13.9703, 99.0]
["2026-09-10T18:38:30.008419+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:30.128556+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:30.180959+00:00", "trade", 13.9734, 99.0]
["2026-09-10T18:38:30.351075+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:30.355676+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:30.355676+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:30.461112+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:30.488397+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:30.488918+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:30.497483+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:30.568427+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:30.829910+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:30.889827+00:00", "trade", 13.975, 651.0]
["2026-09-10T18:38:30.890898+00:00", "trade", 13.975, 12.0]
["2026-09-10T18:38:30.891048+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:38:30.892050+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:38:30.907497+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:30.937891+00:00", "trade", 13.9851, 10.0]
["2026-09-10T18:38:30.974467+00:00", "trade", 13.9701, 99.0]
["2026-09-10T18:38:31.153976+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:31.156738+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:31.383888+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:31.511407+00:00", "trade", 13.9852, 2.0]
["2026-09-10T18:38:31.691541+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:31.744997+00:00", "trade", 13.9735, 99.0]
["2026-09-10T18:38:31.793343+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:38:32.920594+00:00", "trade", 13.98, 253.0]
["2026-09-10T18:38:33.221312+00:00", "trade", 13.975, 344.0]
["2026-09-10T18:38:33.636811+00:00", "trade", 13.9852, 2.0]
["2026-09-10T18:38:33.709681+00:00", "trade", 13.9815, 11.0]
["2026-09-10T18:38:33.828731+00:00", "trade", 13.9775, 17.0]
["2026-09-10T18:38:34.157394+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:34.223959+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:34.225296+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:34.276006+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:34.851083+00:00", "trade", 13.9878, 11.0]
["2026-09-10T18:38:35.087560+00:00", "trade", 13.9852, 10.0]
["2026-09-10T18:38:35.202081+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:35.202141+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:35.202146+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:35.907570+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:36.546335+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:36.573240+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:38:36.653784+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:37.158616+00:00", "trade", 13.975, 33.0]
["2026-09-10T18:38:37.346519+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:38.156753+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:38.156798+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:38.156828+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:38.156858+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:38.160273+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:38.265800+00:00", "trade", 13.9735, 99.0]
["2026-09-10T18:38:38.265817+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:38.265817+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:38.445064+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:38.912294+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:39.003113+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:39.166967+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:39.167007+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:39.332937+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:39.332987+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:40.152307+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:40.160893+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:40.473369+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:40.582229+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:40.976494+00:00", "trade", 13.9869, 82.0]
["2026-09-10T18:38:41.389106+00:00", "trade", 13.9814, 18.0]
["2026-09-10T18:38:41.425297+00:00", "trade", 13.9847, 16.0]
["2026-09-10T18:38:41.465894+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:38:41.468347+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:38:41.541884+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:38:41.684253+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:41.685160+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:41.739455+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:41.754238+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:41.806283+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:41.960793+00:00", "trade", 13.9852, 16.0]
["2026-09-10T18:38:42.529516+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:42.582412+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:43.658913+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:43.734228+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:43.735332+00:00", "trade", 13.975, 19.0]
["2026-09-10T18:38:43.787533+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:44.027194+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:44.027260+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:44.028673+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:44.031149+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:44.327143+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:44.481741+00:00", "trade", 13.984, 2.0]
["2026-09-10T18:38:44.534388+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:44.590796+00:00", "trade", 13.9703, 99.0]
["2026-09-10T18:38:44.951477+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:38:45.067576+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:45.792191+00:00", "trade", 13.9878, 2.0]
["2026-09-10T18:38:46.046215+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:46.151369+00:00", "trade", 13.9735, 99.0]
["2026-09-10T18:38:46.179397+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:46.179502+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:46.179527+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:46.179552+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:46.180179+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:46.180419+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:46.607280+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:46.708562+00:00", "trade", 13.9852, 11.0]
["2026-09-10T18:38:46.839936+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:46.908060+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:47.052437+00:00", "trade", 13.9828, 1.0]
["2026-09-10T18:38:47.266925+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.520920+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.521003+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:47.521400+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:47.521758+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:47.521857+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.522057+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.522057+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.522178+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.527998+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:47.528349+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:47.528658+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.528698+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:47.528899+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.528979+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.529219+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.529340+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.529340+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.529580+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.531275+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:47.531299+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.531624+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:47.531970+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:47.532084+00:00", "trade", 13.97, 87.0]
["2026-09-10T18:38:47.532331+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:38:47.532698+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.532703+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.532738+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.532738+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.532938+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.533018+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.533018+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.533219+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.573114+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:47.630647+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:47.676208+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:48.399664+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:38:48.415578+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:48.467079+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:48.562457+00:00", "trade", 13.9845, 200.0]
["2026-09-10T18:38:49.053207+00:00", "trade", 13.9814, 3.0]
["2026-09-10T18:38:49.172687+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:38:49.218395+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.265677+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:49.266712+00:00", "trade", 13.975, 6.0]
["2026-09-10T18:38:49.302323+00:00", "trade", 13.98, 222.0]
["2026-09-10T18:38:49.324308+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:49.756863+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:38:49.756871+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.756917+00:00", "trade", 13.97, 25.0]
["2026-09-10T18:38:49.757944+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.757944+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.757984+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.758305+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.758305+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.758340+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.758425+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.758425+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.758460+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.758781+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.758821+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.758861+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:49.759212+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:50.414757+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:50.864021+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:50.864023+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:50.864943+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:50.970039+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:50.970110+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:50.970976+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:51.120423+00:00", "trade", 13.9853, 10.0]
["2026-09-10T18:38:51.648564+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:51.648574+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:51.699562+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:51.769818+00:00", "trade", 13.9775, 3.0]
["2026-09-10T18:38:51.777694+00:00", "trade", 13.9775, 2.0]
["2026-09-10T18:38:51.858602+00:00", "trade", 13.98, 328.0]
["2026-09-10T18:38:51.859506+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:52.310875+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:52.310935+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:52.310995+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:52.311877+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:52.312373+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:52.431462+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:38:52.432334+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:52.483853+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:38:52.826838+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:53.036582+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:53.050518+00:00", "trade", 13.9876, 22.0]
["2026-09-10T18:38:54.051137+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:54.051257+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:54.051658+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:54.104709+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:55.192011+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:38:55.192074+00:00", "trade", 13.975, 31.0]
["2026-09-10T18:38:55.193082+00:00", "trade", 13.975, 8.0]
["2026-09-10T18:38:55.193350+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:55.360764+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:55.367314+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:55.680745+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:56.243524+00:00", "trade", 13.974, 800.0]
["2026-09-10T18:38:56.317437+00:00", "trade", 13.9853, 12.0]
["2026-09-10T18:38:56.412387+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:56.561832+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:38:56.683607+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:39:00.008445+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:39:00.254326+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:39:00.254371+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254374+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254377+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254377+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254377+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:39:00.254380+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254422+00:00", "trade", 13.97, 7.0]
["2026-09-10T18:39:00.254429+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254431+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254431+00:00", "trade", 13.97, 46.0]
["2026-09-10T18:39:00.254437+00:00", "trade", 13.97, 137.0]
["2026-09-10T18:39:00.254437+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:39:00.254440+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254444+00:00", "trade", 13.97, 1000.0]
["2026-09-10T18:39:00.254444+00:00", "trade", 13.97, 800.0]
["2026-09-10T18:39:00.254446+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:39:00.254449+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254449+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254449+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254455+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254455+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254455+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:39:00.254459+00:00", "trade", 13.97, 17.0]
["2026-09-10T18:39:00.254459+00:00", "trade", 13.97, 17.0]
["2026-09-10T18:39:00.254464+00:00", "trade", 13.97, 1400.0]
["2026-09-10T18:39:00.254464+00:00", "trade", 13.97, 600.0]
["2026-09-10T18:39:00.254464+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254464+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254468+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:39:00.254468+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:39:00.254471+00:00", "trade", 13.97, 900.0]
["2026-09-10T18:39:00.254471+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:39:00.254471+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254473+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254473+00:00", "trade", 13.97, 161.0]
["2026-09-10T18:39:00.254476+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254479+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:39:00.254479+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254479+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:39:00.254483+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254483+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254488+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:39:00.254488+00:00", "trade", 13.97, 42.0]
["2026-09-10T18:39:00.254488+00:00", "trade", 13.97, 4.0]
["2026-09-10T18:39:00.254494+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.254494+00:00", "trade", 13.97, 48.0]
["2026-09-10T18:39:00.254576+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:39:00.254581+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:39:00.254631+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:39:00.254635+00:00", "trade", 13.97, 25.0]
["2026-09-10T18:39:00.254638+00:00", "trade", 13.97, 55.0]
["2026-09-10T18:39:00.254676+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:39:00.254676+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:39:00.254689+00:00", "trade", 13.97, 80.0]
["2026-09-10T18:39:00.254691+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:39:00.254751+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254751+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254751+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254751+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254751+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254756+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254756+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254762+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254792+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254812+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254817+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.254817+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.254822+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254873+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:39:00.254873+00:00", "trade", 13.97, 35.0]
["2026-09-10T18:39:00.254897+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254902+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:39:00.254907+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.254907+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.254912+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.254927+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.254972+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.254972+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.254978+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.254992+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255032+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255032+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255067+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255072+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255111+00:00", "trade", 13.97, 35.0]
["2026-09-10T18:39:00.255122+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255127+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255218+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255233+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255233+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255263+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255293+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255298+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255423+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255578+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255583+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255583+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255623+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255633+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255633+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255664+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255712+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:39:00.255714+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255715+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.255718+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.255718+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:39:00.255724+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255727+00:00", "trade", 13.965, 10.0]
["2026-09-10T18:39:00.255733+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.255754+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255775+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:39:00.255784+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:39:00.255804+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255829+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.255899+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.256014+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.256193+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.256193+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:39:00.256196+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:39:00.256334+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.256554+00:00", "trade", 13.97, 18.0]
["2026-09-10T18:39:00.256661+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.256676+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.256796+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.256836+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.256907+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.256957+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.257117+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.257197+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.257260+00:00", "trade", 13.965, 4.0]
["2026-09-10T18:39:00.257328+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.257353+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.257393+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.258069+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.258706+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.258831+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.259095+00:00", "trade", 13.97, 420.0]
["2026-09-10T18:39:00.259849+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.259969+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.260049+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.260878+00:00", "trade", 13.965, 25.0]
["2026-09-10T18:39:00.263506+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:00.265261+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.265833+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.272519+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.276239+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:39:00.276308+00:00", "trade", 13.97, 113.0]
["2026-09-10T18:39:00.276879+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.277360+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.285259+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.300467+00:00", "trade", 13.965, 61.0]
["2026-09-10T18:39:00.304229+00:00", "trade", 13.9651, 99.0]
["2026-09-10T18:39:00.308585+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.326804+00:00", "trade", 13.965, 300.0]
["2026-09-10T18:39:00.327364+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.382771+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.579489+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.579550+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:00.625369+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.048513+00:00", "trade", 13.9731, 2.0]
["2026-09-10T18:39:01.049556+00:00", "trade", 13.965, 45.0]
["2026-09-10T18:39:01.255879+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.257645+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:39:01.258271+00:00", "trade", 13.965, 25.0]
["2026-09-10T18:39:01.258320+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.258801+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.259098+00:00", "trade", 13.965, 2500.0]
["2026-09-10T18:39:01.259543+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.328076+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:39:01.333439+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.333449+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.333499+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.333594+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.333744+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.334346+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.334351+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.334386+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.334546+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.334867+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.336346+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.347280+00:00", "trade", 13.9861, 100.0]
["2026-09-10T18:39:01.365104+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.383653+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.383720+00:00", "trade", 13.97, 787.0]
["2026-09-10T18:39:01.384325+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.384360+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.384400+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.384749+00:00", "trade", 13.965, 19.0]
["2026-09-10T18:39:01.384917+00:00", "trade", 13.965, 4.0]
["2026-09-10T18:39:01.385763+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.385763+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.386409+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:01.387402+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.387402+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.390625+00:00", "trade", 13.97, 413.0]
["2026-09-10T18:39:01.390645+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.391126+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.393642+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.439314+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:39:01.586433+00:00", "trade", 13.965, 305.0]
["2026-09-10T18:39:01.586972+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.587002+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.587037+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.587348+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.587839+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.590110+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.591027+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:01.628184+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:39:01.907480+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.092787+00:00", "trade", 13.9676, 7.0]
["2026-09-10T18:39:02.092796+00:00", "trade", 13.9676, 1.0]
["2026-09-10T18:39:02.095072+00:00", "trade", 13.965, 24.0]
["2026-09-10T18:39:02.203189+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.227637+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.228118+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.312213+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.332560+00:00", "trade", 13.965, 9000.0]
["2026-09-10T18:39:02.333841+00:00", "trade", 13.9685, 61.0]
["2026-09-10T18:39:02.333870+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.334048+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:39:02.334110+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.334311+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.362141+00:00", "trade", 13.97, 104.0]
["2026-09-10T18:39:02.363039+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367189+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367219+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367286+00:00", "trade", 13.96, 7.0]
["2026-09-10T18:39:02.367292+00:00", "trade", 13.96, 7.0]
["2026-09-10T18:39:02.367294+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367295+00:00", "trade", 13.96, 7.0]
["2026-09-10T18:39:02.367299+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:39:02.367319+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367365+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367490+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367841+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367881+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367881+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367888+00:00", "trade", 13.96, 18.0]
["2026-09-10T18:39:02.367921+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367921+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367926+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367926+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.367961+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.368242+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.368482+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.368723+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.368893+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.371284+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.409485+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.410998+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.442137+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.507849+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.699766+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:02.703349+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:03.074546+00:00", "trade", 13.983, 6.0]
["2026-09-10T18:39:03.333567+00:00", "trade", 13.965, 49.0]
["2026-09-10T18:39:03.817963+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:39:03.818619+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:39:03.830737+00:00", "trade", 13.9685, 32.0]
["2026-09-10T18:39:04.386059+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:04.386059+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.422495+00:00", "trade", 13.965, 11.0]
["2026-09-10T18:39:05.744682+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:39:05.744742+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:39:05.744748+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.744754+00:00", "trade", 13.96, 1.0]
["2026-09-10T18:39:05.744758+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.745740+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.745740+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.745740+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.745901+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.745981+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.746096+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.746141+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.747339+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.765462+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.934905+00:00", "trade", 13.965, 6000.0]
["2026-09-10T18:39:05.936479+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.936639+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:05.936665+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:39:05.937602+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:06.138876+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:39:06.138995+00:00", "trade", 13.96, 49.0]
["2026-09-10T18:39:06.139001+00:00", "trade", 13.96, 199.0]
["2026-09-10T18:39:06.139005+00:00", "trade", 13.96, 10.0]
["2026-09-10T18:39:06.139007+00:00", "trade", 13.96, 6.0]
["2026-09-10T18:39:06.139007+00:00", "trade", 13.96, 1600.0]
["2026-09-10T18:39:06.139081+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139089+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:39:06.139091+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:39:06.139109+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:39:06.139109+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:39:06.139136+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139141+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139141+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139166+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139172+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139176+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139252+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139254+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:39:06.139267+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139267+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139272+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139277+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139284+00:00", "trade", 13.96, 50.0]
["2026-09-10T18:39:06.139287+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:39:06.139287+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139317+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139322+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139322+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139422+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:39:06.139663+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.139863+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.139893+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.139908+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.139913+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.139913+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.139918+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.139973+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.140902+00:00", "trade", 13.955, 1251.0]
["2026-09-10T18:39:06.140991+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.141572+00:00", "trade", 13.965, 5.0]
["2026-09-10T18:39:06.141697+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.142014+00:00", "trade", 13.96, 1700.0]
["2026-09-10T18:39:06.142444+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.143061+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.143091+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.143241+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.143286+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.144028+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.144504+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.144504+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.144950+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.145975+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:39:06.205489+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.206236+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.239255+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.309832+00:00", "trade", 13.9848, 11.0]
["2026-09-10T18:39:06.315917+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.744728+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.802746+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.803202+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:06.803618+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:07.139732+00:00", "trade", 13.955, 6.0]
["2026-09-10T18:39:07.486707+00:00", "trade", 13.958, 1.0]
["2026-09-10T18:39:07.647963+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:39:08.000134+00:00", "trade", 13.955, 5.0]
["2026-09-10T18:39:08.033113+00:00", "trade", 13.9695, 1.0]
["2026-09-10T18:39:08.033973+00:00", "trade", 13.9695, 1.0]
["2026-09-10T18:39:08.038066+00:00", "trade", 13.9695, 1.0]
["2026-09-10T18:39:08.040009+00:00", "trade", 13.9695, 1.0]
["2026-09-10T18:39:08.209739+00:00", "trade", 13.9666, 43.0]
["2026-09-10T18:39:09.302957+00:00", "trade", 13.9848, 100.0]
["2026-09-10T18:39:09.322913+00:00", "trade", 13.955, 364.0]
["2026-09-10T18:39:09.323003+00:00", "trade", 13.955, 336.0]
["2026-09-10T18:39:09.327213+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:09.328161+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.328181+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.328184+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:09.328187+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:39:09.328272+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.328581+00:00", "trade", 13.95, 4.0]
["2026-09-10T18:39:09.328602+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.328943+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.329730+00:00", "trade", 13.95, 35.0]
["2026-09-10T18:39:09.329805+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.329811+00:00", "trade", 13.95, 229.0]
["2026-09-10T18:39:09.329862+00:00", "trade", 13.95, 886.0]
["2026-09-10T18:39:09.331103+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.339268+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.339578+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.339709+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.340120+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.340125+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.340130+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.340145+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.340190+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.340219+00:00", "trade", 13.95, 125.0]
["2026-09-10T18:39:09.388806+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.390926+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.751559+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.811693+00:00", "trade", 13.955, 17.0]
["2026-09-10T18:39:09.908372+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.908452+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:09.909330+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.022569+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.121124+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.263808+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.264039+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.264364+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.264725+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.264770+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.266089+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.273732+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.274208+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.326933+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.327069+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.328106+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.328427+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.328507+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.328988+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.329429+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.333188+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.337032+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.337474+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.343062+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.343117+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.343593+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.344561+00:00", "trade", 13.95, 35.0]
["2026-09-10T18:39:10.344595+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.344991+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.345513+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.345671+00:00", "trade", 13.96, 4.0]
["2026-09-10T18:39:10.446348+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.672278+00:00", "trade", 13.9523, 3.0]
["2026-09-10T18:39:10.818862+00:00", "trade", 13.9688, 10.0]
["2026-09-10T18:39:10.995118+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:10.995121+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:10.995196+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:10.995199+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:39:10.995218+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:39:10.995221+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:10.995223+00:00", "trade", 13.95, 6.0]
["2026-09-10T18:39:10.995234+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.995234+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.995244+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.995259+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.995305+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.995309+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.995349+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.995359+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.995364+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.995460+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.995465+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.995470+00:00", "trade", 13.95, 2.0]
["2026-09-10T18:39:10.995492+00:00", "trade", 13.95, 215.0]
["2026-09-10T18:39:10.995497+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:10.995506+00:00", "trade", 13.95, 2.0]
["2026-09-10T18:39:10.995510+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:10.995510+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:10.995545+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:10.995545+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:10.995645+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:10.995735+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:10.995755+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:10.995966+00:00", "trade", 13.945, 762.0]
["2026-09-10T18:39:10.995966+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:10.995969+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:10.996086+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:10.996086+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:10.996096+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:10.996282+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:10.996347+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:10.996607+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:10.996702+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:10.997008+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:10.997219+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:10.997241+00:00", "trade", 13.945, 210.0]
["2026-09-10T18:39:10.998126+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:10.998687+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:10.998705+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:39:10.999474+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:11.000697+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:11.001233+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:11.005472+00:00", "trade", 13.94, 57.0]
["2026-09-10T18:39:11.010623+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:39:11.011594+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:39:11.012089+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:11.040270+00:00", "trade", 13.9851, 11.0]
["2026-09-10T18:39:11.041048+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:11.048528+00:00", "trade", 13.945, 221.0]
["2026-09-10T18:39:11.079154+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:11.095808+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:11.182545+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:11.527381+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:11.783176+00:00", "trade", 13.9466, 1.0]
["2026-09-10T18:39:11.784271+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:39:11.933793+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:11.949235+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:11.995169+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:12.860746+00:00", "trade", 13.9852, 1.0]
["2026-09-10T18:39:13.000419+00:00", "trade", 13.9677, 4.0]
["2026-09-10T18:39:13.808788+00:00", "trade", 13.945, 9.0]
["2026-09-10T18:39:13.824820+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:39:13.867524+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:39:13.980605+00:00", "trade", 13.9852, 100.0]
["2026-09-10T18:39:14.142721+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:39:14.323677+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:39:14.359100+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:14.359857+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:14.460373+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:39:14.643831+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:39:14.677538+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:14.754175+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:14.854740+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:14.855181+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:14.868342+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:15.926290+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:15.935182+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:39:15.936394+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:39:16.046687+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:16.072255+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:39:16.252759+00:00", "trade", 13.9434, 99.0]
["2026-09-10T18:39:16.389657+00:00", "trade", 13.9434, 99.0]
["2026-09-10T18:39:16.551854+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:16.576507+00:00", "trade", 13.9652, 1.0]
["2026-09-10T18:39:16.683693+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:16.705869+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:39:16.784889+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:16.893241+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:16.893562+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:16.893683+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:16.894123+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:16.894565+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:16.894880+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:17.022934+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:39:17.053337+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:17.253851+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:39:17.430966+00:00", "trade", 13.945, 2.0]
["2026-09-10T18:39:17.431153+00:00", "trade", 13.945, 43.0]
["2026-09-10T18:39:17.656726+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:39:18.471794+00:00", "trade", 13.9857, 100.0]
["2026-09-10T18:39:19.206662+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:39:19.209363+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:39:19.649737+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:39:19.827959+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:39:19.909185+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:19.967176+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:39:20.146760+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:39:20.182635+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.182645+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.182662+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:20.182686+00:00", "trade", 13.95, 290.0]
["2026-09-10T18:39:20.182725+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.182781+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.182996+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.183031+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.183542+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.183542+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.183618+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.183633+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.183708+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.183833+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.183953+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.184029+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.184390+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.184394+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.184510+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.186339+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.186550+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.215809+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.323719+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:39:20.474540+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:39:20.662427+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:39:20.774825+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.775105+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.791970+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:20.792033+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:39:20.946453+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:39:21.163455+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:21.163525+00:00", "trade", 13.9499, 6000.0]
["2026-09-10T18:39:21.164111+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:21.164151+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:21.164552+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:21.164592+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:21.164806+00:00", "trade", 13.9549, 52.0]
["2026-09-10T18:39:21.180765+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:21.198441+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:21.199815+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:21.263290+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:39:21.263904+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:21.315522+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:21.944120+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:21.944126+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:21.944126+00:00", "trade", 13.95, 400.0]
["2026-09-10T18:39:21.944126+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:21.944283+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:21.944288+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:21.944288+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:21.944288+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:21.944291+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:21.944293+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:21.944294+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:21.944298+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:21.944300+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:21.944300+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:21.944323+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:21.944334+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:21.944378+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:21.944417+00:00", "trade", 13.95, 5.0]
["2026-09-10T18:39:21.944428+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:21.944433+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:21.944448+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:21.944604+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.944789+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.944794+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.944839+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.944884+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.944925+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.945005+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.945035+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.945085+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.945085+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.945165+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.945220+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.945366+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.945366+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.945486+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.945952+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.946563+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.946914+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.947887+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.950444+00:00", "trade", 13.95, 475.0]
["2026-09-10T18:39:21.954477+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:21.963964+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:21.999264+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:22.022113+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:22.037134+00:00", "trade", 13.95, 16.0]
["2026-09-10T18:39:22.046692+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:22.216183+00:00", "trade", 13.95, 99.0]
["2026-09-10T18:39:22.536698+00:00", "trade", 13.955, 99.0]
["2026-09-10T18:39:23.029785+00:00", "trade", 13.955, 1800.0]
["2026-09-10T18:39:23.501917+00:00", "trade", 13.9864, 100.0]
["2026-09-10T18:39:23.533039+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:23.533400+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:23.533641+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:23.615511+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:23.615546+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:24.051849+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:24.101507+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:24.233947+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:24.234790+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:24.274143+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:24.385092+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:24.756212+00:00", "trade", 13.9599, 17.0]
["2026-09-10T18:39:25.428120+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:25.428130+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:25.429057+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:25.556059+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:25.638581+00:00", "trade", 13.955, 8900.0]
["2026-09-10T18:39:25.759324+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:25.908373+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:25.929979+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:26.347596+00:00", "trade", 13.955, 20.0]
["2026-09-10T18:39:27.136741+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:27.756997+00:00", "trade", 13.955, 12.0]
["2026-09-10T18:39:27.853347+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:28.087680+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:28.497079+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:28.497174+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:29.128382+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:30.008466+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:30.275894+00:00", "trade", 13.9577, 1.0]
["2026-09-10T18:39:30.704813+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:30.705285+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:31.121563+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:31.121569+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:31.121572+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:31.121605+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:31.121816+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:39:31.121926+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:31.123124+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:31.123145+00:00", "trade", 13.95, 80.0]
["2026-09-10T18:39:31.123179+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:31.123199+00:00", "trade", 13.95, 1220.0]
["2026-09-10T18:39:31.123229+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:31.277797+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:31.456081+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:31.768710+00:00", "trade", 13.9606, 1.0]
["2026-09-10T18:39:32.313417+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.334061+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.359956+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:32.361114+00:00", "trade", 13.95, 9692.0]
["2026-09-10T18:39:32.362401+00:00", "trade", 13.9535, 51.0]
["2026-09-10T18:39:32.362461+00:00", "trade", 13.9522, 51.0]
["2026-09-10T18:39:32.441091+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.442218+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.464381+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.584928+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.585865+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.885318+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.982625+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.982930+00:00", "trade", 13.96, 193.0]
["2026-09-10T18:39:32.982963+00:00", "trade", 13.955, 193.0]
["2026-09-10T18:39:32.983069+00:00", "trade", 13.955, 8707.0]
["2026-09-10T18:39:32.983076+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.984314+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.985141+00:00", "trade", 13.955, 364.0]
["2026-09-10T18:39:32.985222+00:00", "trade", 13.955, 336.0]
["2026-09-10T18:39:32.985547+00:00", "trade", 13.955, 28.0]
["2026-09-10T18:39:32.991170+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991170+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991197+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:32.991200+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:32.991206+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:32.991209+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:32.991215+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991225+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991255+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:32.991266+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991272+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:32.991272+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:32.991320+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991446+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991451+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991561+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991796+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991836+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991877+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991957+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991957+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991957+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.991957+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.992087+00:00", "trade", 13.955, 400.0]
["2026-09-10T18:39:32.992112+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.992147+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:32.993368+00:00", "trade", 13.9517, 50.0]
["2026-09-10T18:39:32.994821+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:33.001701+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:33.003890+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.003940+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.004001+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.061853+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.159294+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:33.279776+00:00", "trade", 13.95, 193.0]
["2026-09-10T18:39:33.455764+00:00", "trade", 13.9831, 100.0]
["2026-09-10T18:39:33.621663+00:00", "trade", 13.9846, 100.0]
["2026-09-10T18:39:33.622405+00:00", "trade", 13.955, 200.0]
["2026-09-10T18:39:33.734272+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:33.739902+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.739912+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.739935+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:33.739935+00:00", "trade", 13.95, 52.0]
["2026-09-10T18:39:33.739964+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:39:33.739980+00:00", "trade", 13.95, 600.0]
["2026-09-10T18:39:33.739983+00:00", "trade", 13.95, 1100.0]
["2026-09-10T18:39:33.739985+00:00", "trade", 13.95, 1400.0]
["2026-09-10T18:39:33.739988+00:00", "trade", 13.95, 600.0]
["2026-09-10T18:39:33.739992+00:00", "trade", 13.95, 1000.0]
["2026-09-10T18:39:33.739992+00:00", "trade", 13.95, 400.0]
["2026-09-10T18:39:33.739997+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740008+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740012+00:00", "trade", 13.95, 4.0]
["2026-09-10T18:39:33.740012+00:00", "trade", 13.95, 25.0]
["2026-09-10T18:39:33.740021+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:33.740023+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740023+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740025+00:00", "trade", 13.95, 21.0]
["2026-09-10T18:39:33.740031+00:00", "trade", 13.95, 75.0]
["2026-09-10T18:39:33.740031+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:33.740032+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740036+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:33.740036+00:00", "trade", 13.95, 44.0]
["2026-09-10T18:39:33.740039+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:33.740054+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:39:33.740098+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740107+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740107+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740168+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740168+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740173+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740233+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740238+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740338+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740398+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:33.740744+00:00", "quote", 13.94, 13.96]
["2026-09-10T18:39:33.740746+00:00", "trade", 13.95, 956.0]
["2026-09-10T18:39:33.740759+00:00", "quote", 13.94, 13.96]
["2026-09-10T18:39:33.740759+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.740764+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.740764+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.740769+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.740794+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.740799+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.740804+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.740824+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.740839+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.740839+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.740879+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.740929+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.741050+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.741160+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.741516+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.741561+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.741561+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.741792+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.741796+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.741917+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.741919+00:00", "trade", 13.955, 5.0]
["2026-09-10T18:39:33.741997+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.742054+00:00", "trade", 13.945, 13.0]
["2026-09-10T18:39:33.742144+00:00", "trade", 13.95, 86.0]
["2026-09-10T18:39:33.742172+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.742558+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.742558+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.742598+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.742839+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.742864+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.743013+00:00", "trade", 13.945, 25.0]
["2026-09-10T18:39:33.743089+00:00", "trade", 13.945, 67.0]
["2026-09-10T18:39:33.743200+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.743375+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.743440+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.744272+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.759799+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.780363+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.848034+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.923446+00:00", "trade", 13.9401, 9000.0]
["2026-09-10T18:39:33.924376+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.924491+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.924516+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.924521+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:33.924742+00:00", "trade", 13.9488, 55.0]
["2026-09-10T18:39:33.926386+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:34.583139+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:34.634601+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:34.635113+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:34.635569+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:34.635889+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:34.636050+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:35.038572+00:00", "trade", 13.9836, 56.0]
["2026-09-10T18:39:35.522058+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:35.857415+00:00", "trade", 13.9401, 1800.0]
["2026-09-10T18:39:35.864782+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:35.869678+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:35.875383+00:00", "trade", 13.9823, 100.0]
["2026-09-10T18:39:35.877716+00:00", "trade", 13.945, 57.0]
["2026-09-10T18:39:35.880308+00:00", "trade", 13.945, 43.0]
["2026-09-10T18:39:35.894816+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:35.894841+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:35.895352+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:36.158233+00:00", "trade", 13.9448, 10.0]
["2026-09-10T18:39:36.587679+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:36.663101+00:00", "trade", 13.945, 5.0]
["2026-09-10T18:39:36.781762+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:36.781787+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:36.781812+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:36.794056+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:37.257436+00:00", "trade", 13.945, 9000.0]
["2026-09-10T18:39:37.867030+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:39.072774+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:39.159445+00:00", "trade", 13.95, 252.0]
["2026-09-10T18:39:39.160318+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:39.160799+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:39.174270+00:00", "trade", 13.945, 5.0]
["2026-09-10T18:39:39.265232+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:39.292550+00:00", "trade", 13.9553, 2.0]
["2026-09-10T18:39:40.102688+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:40.102766+00:00", "trade", 13.95, 35.0]
["2026-09-10T18:39:40.102877+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:40.102901+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.102911+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.102926+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.102970+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.103157+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:40.103415+00:00", "trade", 13.95, 35.0]
["2026-09-10T18:39:40.103487+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.103548+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.103575+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.103698+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.103778+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.104074+00:00", "trade", 13.95, 400.0]
["2026-09-10T18:39:40.104588+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:40.107201+00:00", "trade", 13.95, 43.0]
["2026-09-10T18:39:40.109183+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.110123+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.110220+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.111211+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.111271+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.111466+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.111827+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.113231+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.115591+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.127013+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.150092+00:00", "trade", 13.945, 14.0]
["2026-09-10T18:39:40.150680+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.171648+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:39:40.171648+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:40.171651+00:00", "trade", 13.95, 446.0]
["2026-09-10T18:39:40.171690+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:39:40.171695+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.171696+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:40.171699+00:00", "trade", 13.95, 150.0]
["2026-09-10T18:39:40.171699+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:39:40.171702+00:00", "trade", 13.95, 1800.0]
["2026-09-10T18:39:40.171702+00:00", "trade", 13.95, 900.0]
["2026-09-10T18:39:40.171705+00:00", "trade", 13.95, 1000.0]
["2026-09-10T18:39:40.171753+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:39:40.171774+00:00", "trade", 13.95, 600.0]
["2026-09-10T18:39:40.171810+00:00", "trade", 13.945, 179.0]
["2026-09-10T18:39:40.171813+00:00", "trade", 13.945, 686.0]
["2026-09-10T18:39:40.171819+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.171819+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:40.171825+00:00", "trade", 13.95, 500.0]
["2026-09-10T18:39:40.171828+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.171832+00:00", "trade", 13.95, 75.0]
["2026-09-10T18:39:40.171832+00:00", "trade", 13.95, 88.0]
["2026-09-10T18:39:40.171861+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.171861+00:00", "trade", 13.95, 79.0]
["2026-09-10T18:39:40.171865+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.171875+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.171876+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:40.171885+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.171894+00:00", "trade", 13.95, 12.0]
["2026-09-10T18:39:40.171915+00:00", "trade", 13.95, 714.0]
["2026-09-10T18:39:40.171918+00:00", "trade", 13.945, 358.0]
["2026-09-10T18:39:40.171945+00:00", "trade", 13.945, 714.0]
["2026-09-10T18:39:40.171946+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.171946+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.171952+00:00", "trade", 13.945, 300.0]
["2026-09-10T18:39:40.171954+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:40.171956+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.171960+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.171965+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.171972+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:40.172006+00:00", "trade", 13.945, 314.0]
["2026-09-10T18:39:40.172018+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:40.172031+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172041+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172051+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172072+00:00", "trade", 13.945, 179.0]
["2026-09-10T18:39:40.172091+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172091+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172116+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172146+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172174+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:40.172246+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172251+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172256+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172274+00:00", "trade", 13.95, 52.0]
["2026-09-10T18:39:40.172274+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:39:40.172277+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:40.172280+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:40.172280+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:39:40.172361+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172361+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172366+00:00", "trade", 13.95, 241.0]
["2026-09-10T18:39:40.172366+00:00", "trade", 13.95, 714.0]
["2026-09-10T18:39:40.172366+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.172366+00:00", "trade", 13.95, 314.0]
["2026-09-10T18:39:40.172366+00:00", "trade", 13.95, 421.0]
["2026-09-10T18:39:40.172406+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172416+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172433+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.172447+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172462+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172463+00:00", "trade", 13.95, 35.0]
["2026-09-10T18:39:40.172472+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172517+00:00", "trade", 13.95, 124.0]
["2026-09-10T18:39:40.172523+00:00", "trade", 13.95, 241.0]
["2026-09-10T18:39:40.172550+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.172577+00:00", "trade", 13.95, 500.0]
["2026-09-10T18:39:40.172589+00:00", "trade", 13.95, 242.0]
["2026-09-10T18:39:40.172592+00:00", "trade", 13.945, 107.0]
["2026-09-10T18:39:40.172622+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:40.172682+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172683+00:00", "trade", 13.945, 337.0]
["2026-09-10T18:39:40.172687+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172787+00:00", "trade", 13.95, 14.0]
["2026-09-10T18:39:40.172857+00:00", "trade", 13.95, 35.0]
["2026-09-10T18:39:40.172887+00:00", "trade", 13.95, 337.0]
["2026-09-10T18:39:40.172888+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.172963+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.173028+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.173046+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.173048+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.173048+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:40.173052+00:00", "trade", 13.95, 714.0]
["2026-09-10T18:39:40.173055+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.173073+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:40.173121+00:00", "trade", 13.9478, 50.0]
["2026-09-10T18:39:40.173169+00:00", "trade", 13.9465, 50.0]
["2026-09-10T18:39:40.173193+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:40.173232+00:00", "trade", 13.9467, 50.0]
["2026-09-10T18:39:40.173238+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:40.173248+00:00", "trade", 13.95, 10.0]
["2026-09-10T18:39:40.173251+00:00", "trade", 13.95, 107.0]
["2026-09-10T18:39:40.173289+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:40.173309+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:40.173369+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:40.173379+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:40.173389+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:40.173392+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.173409+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:40.173439+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:40.173564+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.173566+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:40.173594+00:00", "trade", 13.95, 35.0]
["2026-09-10T18:39:40.173619+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.174050+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.174271+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.174294+00:00", "trade", 13.95, 3.0]
["2026-09-10T18:39:40.174436+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.174521+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.175773+00:00", "trade", 13.955, 9.0]
["2026-09-10T18:39:40.175845+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.175890+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.176371+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.176807+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.178669+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:39:40.180389+00:00", "trade", 13.95, 14.0]
["2026-09-10T18:39:40.206944+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.229332+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.273201+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.367676+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.368243+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:40.516081+00:00", "trade", 13.979, 400.0]
["2026-09-10T18:39:41.099122+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:41.378632+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:41.503224+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:42.479743+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:42.671570+00:00", "trade", 13.9501, 6000.0]
["2026-09-10T18:39:43.254925+00:00", "trade", 13.9523, 12.0]
["2026-09-10T18:39:43.932383+00:00", "trade", 13.9541, 1.0]
["2026-09-10T18:39:44.360843+00:00", "trade", 13.9817, 100.0]
["2026-09-10T18:39:44.935228+00:00", "trade", 13.95, 23.0]
["2026-09-10T18:39:45.151396+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:45.368478+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:45.390942+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.088572+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.088602+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.088632+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.091140+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:46.092163+00:00", "trade", 13.955, 668.0]
["2026-09-10T18:39:46.092214+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:46.092941+00:00", "trade", 13.955, 280.0]
["2026-09-10T18:39:46.092996+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:46.093907+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:46.094185+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.094737+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:46.095206+00:00", "trade", 13.955, 364.0]
["2026-09-10T18:39:46.095281+00:00", "trade", 13.955, 336.0]
["2026-09-10T18:39:46.095958+00:00", "trade", 13.955, 28.0]
["2026-09-10T18:39:46.096210+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.096265+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.096651+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.097281+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:46.098168+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:39:46.229909+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:46.229923+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.229949+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.229969+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.230299+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.230299+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.230455+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.230495+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.230540+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.242198+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:46.292718+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.020613+00:00", "trade", 13.955, 92.0]
["2026-09-10T18:39:47.021167+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.193171+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.267027+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.267553+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391077+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391092+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:47.391122+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391134+00:00", "trade", 13.95, 5.0]
["2026-09-10T18:39:47.391159+00:00", "trade", 13.95, 44.0]
["2026-09-10T18:39:47.391159+00:00", "trade", 13.95, 56.0]
["2026-09-10T18:39:47.391172+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391177+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:39:47.391177+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391177+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391188+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391207+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391207+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391217+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391230+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:47.391240+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:47.391253+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391473+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391513+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391834+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391874+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391874+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.391879+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.393593+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.394034+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.401271+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.582217+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.675569+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.706102+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:47.706538+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688266+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:48.688280+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688285+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688310+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688341+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:48.688357+00:00", "trade", 13.95, 7.0]
["2026-09-10T18:39:48.688357+00:00", "trade", 13.95, 500.0]
["2026-09-10T18:39:48.688362+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:48.688362+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:48.688365+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:48.688365+00:00", "trade", 13.95, 26.0]
["2026-09-10T18:39:48.688368+00:00", "trade", 13.95, 2100.0]
["2026-09-10T18:39:48.688371+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:39:48.688374+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:48.688380+00:00", "trade", 13.95, 600.0]
["2026-09-10T18:39:48.688383+00:00", "trade", 13.95, 19.0]
["2026-09-10T18:39:48.688390+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:48.688390+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:48.688392+00:00", "trade", 13.95, 800.0]
["2026-09-10T18:39:48.688395+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:48.688395+00:00", "trade", 13.95, 1000.0]
["2026-09-10T18:39:48.688425+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:48.688585+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688593+00:00", "trade", 13.95, 11.0]
["2026-09-10T18:39:48.688595+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688606+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:48.688606+00:00", "trade", 13.95, 44.0]
["2026-09-10T18:39:48.688606+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688606+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688606+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688611+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688611+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688616+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688616+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688620+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688620+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688620+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688626+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688626+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688631+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688631+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688631+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:39:48.688635+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:48.688650+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:39:48.688695+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.688705+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.688710+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.688720+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.688746+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.688761+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.688836+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.688836+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.688851+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.688856+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.688896+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.688981+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689016+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689046+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689046+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689046+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689096+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689096+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689177+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689207+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689252+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689257+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689272+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689369+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:48.689372+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:48.689396+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:48.689412+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689442+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689497+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689497+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689523+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689527+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689640+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:48.689778+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689818+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689853+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689853+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689853+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.689979+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.690029+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.690690+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.690797+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:48.690815+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.691217+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.691257+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.691577+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.692164+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.692329+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.692334+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.692575+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.693893+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.694108+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.725924+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.729608+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.742574+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.742639+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:48.794171+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:49.077942+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:49.181127+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:50.027674+00:00", "trade", 13.945, 693.0]
["2026-09-10T18:39:50.094872+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:50.096631+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:50.527973+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:50.593434+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:50.593890+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:50.593890+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:50.594356+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:51.279397+00:00", "trade", 13.9401, 1800.0]
["2026-09-10T18:39:51.280682+00:00", "trade", 13.9481, 55.0]
["2026-09-10T18:39:51.701235+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:51.701716+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:51.701716+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:51.702157+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:51.714722+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:51.716141+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.133299+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.134301+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.134722+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.177424+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.302030+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.302942+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.303394+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.400036+00:00", "trade", 13.9499, 227.0]
["2026-09-10T18:39:52.473328+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.654574+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.663105+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.663591+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.663591+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.664012+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:52.664027+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:53.007584+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:53.008016+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:53.111371+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:53.844707+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:39:54.550177+00:00", "trade", 13.981, 100.0]
["2026-09-10T18:39:54.551394+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:54.569940+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:56.050507+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:56.050552+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:57.285270+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:57.360354+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:57.378848+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:57.378913+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:57.796878+00:00", "trade", 13.945, 25.0]
["2026-09-10T18:39:57.797636+00:00", "trade", 13.945, 14.0]
["2026-09-10T18:39:57.797717+00:00", "trade", 13.95, 333.0]
["2026-09-10T18:39:57.797790+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:57.798738+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:57.918929+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:57.973907+00:00", "trade", 13.9558, 39.0]
["2026-09-10T18:39:58.972448+00:00", "trade", 13.945, 575.0]
["2026-09-10T18:39:58.973164+00:00", "trade", 13.945, 575.0]
["2026-09-10T18:39:58.978019+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:58.978029+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:58.978079+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:58.978134+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:58.978270+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:58.978666+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:58.978681+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:58.978961+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:58.979002+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:58.979042+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:58.980996+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.001687+00:00", "trade", 13.9805, 200.0]
["2026-09-10T18:39:59.469859+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:39:59.469880+00:00", "trade", 13.945, 762.0]
["2026-09-10T18:39:59.470311+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.470382+00:00", "trade", 13.945, 650.0]
["2026-09-10T18:39:59.471720+00:00", "trade", 13.945, 1800.0]
["2026-09-10T18:39:59.472045+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:59.480300+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:39:59.481563+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:39:59.481803+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:59.481803+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:59.481855+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:39:59.481858+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:39:59.481864+00:00", "trade", 13.945, 762.0]
["2026-09-10T18:39:59.481864+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:59.481868+00:00", "trade", 13.95, 1800.0]
["2026-09-10T18:39:59.481868+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.481870+00:00", "trade", 13.95, 600.0]
["2026-09-10T18:39:59.481870+00:00", "trade", 13.95, 2228.0]
["2026-09-10T18:39:59.481873+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.481874+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:59.481876+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:59.481876+00:00", "trade", 13.95, 1000.0]
["2026-09-10T18:39:59.481878+00:00", "trade", 13.95, 1000.0]
["2026-09-10T18:39:59.481928+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.481959+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.481960+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:39:59.481960+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:39:59.481993+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:59.481994+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.481999+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:39:59.481999+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482008+00:00", "trade", 13.945, 1.0]
["2026-09-10T18:39:59.482009+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482014+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482014+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482014+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482041+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:59.482059+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482084+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482234+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482366+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:39:59.482366+00:00", "trade", 13.95, 500.0]
["2026-09-10T18:39:59.482366+00:00", "trade", 13.95, 1600.0]
["2026-09-10T18:39:59.482381+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:39:59.482417+00:00", "trade", 13.945, 400.0]
["2026-09-10T18:39:59.482423+00:00", "trade", 13.95, 3300.0]
["2026-09-10T18:39:59.482423+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:39:59.482423+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:59.482426+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:39:59.482545+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482650+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482710+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482806+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482846+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482846+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482880+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:59.482886+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.482966+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.483001+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.483141+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.483160+00:00", "trade", 13.9462, 56.0]
["2026-09-10T18:39:59.483289+00:00", "trade", 13.945, 95.0]
["2026-09-10T18:39:59.483686+00:00", "trade", 13.9487, 51.0]
["2026-09-10T18:39:59.484164+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.488068+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.491396+00:00", "trade", 13.945, 1800.0]
["2026-09-10T18:39:59.491480+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:39:59.493916+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:59.494488+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.499678+00:00", "trade", 13.945, 600.0]
["2026-09-10T18:39:59.589207+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:59.590563+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:59.626097+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.626107+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.628306+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:59.785451+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:39:59.785454+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:39:59.785967+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.786017+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:39:59.800342+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:40:00.008492+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.066911+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.068596+00:00", "trade", 13.9795, 175.0]
["2026-09-10T18:40:00.095441+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:40:00.095441+00:00", "trade", 13.945, 182.0]
["2026-09-10T18:40:00.096752+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.096837+00:00", "trade", 13.94, 7.0]
["2026-09-10T18:40:00.096842+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:00.096842+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:00.096848+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:00.096854+00:00", "trade", 13.94, 19.0]
["2026-09-10T18:40:00.096860+00:00", "trade", 13.94, 3.0]
["2026-09-10T18:40:00.096860+00:00", "trade", 13.94, 4.0]
["2026-09-10T18:40:00.097053+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097323+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097448+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097484+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097484+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097484+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097484+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097524+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097524+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097529+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097529+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097564+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097604+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097604+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097885+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.097925+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.098045+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.099047+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.177910+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.178381+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.188654+00:00", "trade", 13.9417, 10.0]
["2026-09-10T18:40:00.211081+00:00", "trade", 13.9422, 10.0]
["2026-09-10T18:40:00.447326+00:00", "trade", 13.94, 99.0]
["2026-09-10T18:40:00.487225+00:00", "trade", 13.945, 99.0]
["2026-09-10T18:40:00.567091+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.616379+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.616479+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:00.616602+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:40:00.617216+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.617281+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.617291+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.617346+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.617772+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.617772+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.618017+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.618288+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.618288+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.618734+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.627325+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.627375+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.727969+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.728851+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.729127+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:00.746654+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:01.353969+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:40:01.353972+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:01.353974+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:01.353979+00:00", "trade", 13.94, 700.0]
["2026-09-10T18:40:01.353979+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:40:01.353979+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:01.353981+00:00", "trade", 13.94, 1000.0]
["2026-09-10T18:40:01.353984+00:00", "trade", 13.94, 438.0]
["2026-09-10T18:40:01.353984+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:01.354021+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:40:01.354023+00:00", "trade", 13.94, 50.0]
["2026-09-10T18:40:01.354026+00:00", "trade", 13.94, 50.0]
["2026-09-10T18:40:01.354035+00:00", "trade", 13.94, 50.0]
["2026-09-10T18:40:01.354041+00:00", "trade", 13.94, 2700.0]
["2026-09-10T18:40:01.354041+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:40:01.354046+00:00", "trade", 13.94, 162.0]
["2026-09-10T18:40:01.354046+00:00", "trade", 13.94, 400.0]
["2026-09-10T18:40:01.354046+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:40:01.354048+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:40:01.354051+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:01.354055+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:01.354055+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:40:01.354055+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:01.354059+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:01.354064+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:01.354065+00:00", "trade", 13.94, 75.0]
["2026-09-10T18:40:01.354072+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:01.354074+00:00", "trade", 13.94, 25.0]
["2026-09-10T18:40:01.354074+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:40:01.354080+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:01.354185+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:01.354240+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:01.354251+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:01.354255+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:01.354255+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:01.354260+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:01.354310+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:01.354310+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:01.354340+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:01.354370+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:01.354370+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:01.354370+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:01.354375+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354380+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354380+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354410+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354440+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354445+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354455+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354490+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354500+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354500+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354530+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354576+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354606+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354926+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354932+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.354986+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.355157+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.355162+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.355217+00:00", "trade", 13.979, 375.0]
["2026-09-10T18:40:01.355393+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.355443+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.355912+00:00", "trade", 13.94, 34.0]
["2026-09-10T18:40:01.356214+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.356325+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.356470+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.357046+00:00", "trade", 13.951, 100.0]
["2026-09-10T18:40:01.357989+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.358029+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.358249+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.358254+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.359542+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.359788+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.362088+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.400314+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.431158+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.431208+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.454258+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.454283+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.650439+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:40:01.651921+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:40:01.652264+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.652832+00:00", "trade", 13.935, 9492.0]
["2026-09-10T18:40:01.662549+00:00", "trade", 13.93, 13.0]
["2026-09-10T18:40:01.662559+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.663054+00:00", "trade", 13.93, 80.0]
["2026-09-10T18:40:01.668653+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.669355+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.827917+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.832408+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.879545+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:01.879806+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:02.354039+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:02.580468+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:02.841570+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:03.052872+00:00", "trade", 13.9778, 200.0]
["2026-09-10T18:40:04.261584+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:04.403494+00:00", "trade", 13.9785, 100.0]
["2026-09-10T18:40:04.722907+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:04.943898+00:00", "trade", 13.935, 1800.0]
["2026-09-10T18:40:05.589547+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:40:05.593444+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:06.719997+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:40:06.986540+00:00", "trade", 13.9784, 74.0]
["2026-09-10T18:40:07.316475+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:07.343655+00:00", "trade", 13.9512, 41.0]
["2026-09-10T18:40:07.405402+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:07.405524+00:00", "trade", 13.93, 72.0]
["2026-09-10T18:40:07.406123+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:07.406765+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:07.408739+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:40:07.409922+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:07.529175+00:00", "trade", 13.9474, 100.0]
["2026-09-10T18:40:08.259524+00:00", "trade", 13.935, 13.0]
["2026-09-10T18:40:09.495173+00:00", "trade", 13.9474, 1.0]
["2026-09-10T18:40:09.926030+00:00", "trade", 13.935, 600.0]
["2026-09-10T18:40:09.957593+00:00", "trade", 13.935, 494.0]
["2026-09-10T18:40:09.957668+00:00", "trade", 13.935, 571.0]
["2026-09-10T18:40:09.961156+00:00", "trade", 13.93, 1.0]
["2026-09-10T18:40:10.028081+00:00", "trade", 13.9472, 17.0]
["2026-09-10T18:40:10.061677+00:00", "trade", 13.935, 40.0]
["2026-09-10T18:40:10.063857+00:00", "trade", 13.935, 10.0]
["2026-09-10T18:40:12.459722+00:00", "trade", 13.93, 6.0]
["2026-09-10T18:40:12.462510+00:00", "trade", 13.93, 28.0]
["2026-09-10T18:40:13.030204+00:00", "trade", 13.9472, 2.0]
["2026-09-10T18:40:13.702078+00:00", "trade", 13.9782, 100.0]
["2026-09-10T18:40:14.709250+00:00", "trade", 13.9778, 4.0]
["2026-09-10T18:40:14.710537+00:00", "trade", 13.935, 14.0]
["2026-09-10T18:40:15.630808+00:00", "trade", 13.9526, 6.0]
["2026-09-10T18:40:15.779101+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:15.993201+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:15.994173+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:16.164388+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:16.164864+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:16.720031+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:16.720037+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:40:16.720141+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:16.720157+00:00", "trade", 13.93, 44.0]
["2026-09-10T18:40:16.720647+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:16.764752+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:16.765354+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:16.785045+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:16.870900+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:17.551720+00:00", "trade", 13.938, 1.0]
["2026-09-10T18:40:18.285316+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:18.463976+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:18.512266+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:18.512417+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:18.522235+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:18.522300+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:18.522370+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:19.312285+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:19.312802+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:19.313994+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:19.338017+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:40:19.338065+00:00", "trade", 13.935, 8.0]
["2026-09-10T18:40:19.772623+00:00", "trade", 13.9471, 2.0]
["2026-09-10T18:40:19.835350+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:20.289544+00:00", "trade", 13.9612, 1.0]
["2026-09-10T18:40:20.304857+00:00", "trade", 13.9549, 2.0]
["2026-09-10T18:40:20.313418+00:00", "trade", 13.9772, 2.0]
["2026-09-10T18:40:20.319321+00:00", "trade", 13.9745, 4.0]
["2026-09-10T18:40:20.810949+00:00", "trade", 13.9777, 22.0]
["2026-09-10T18:40:21.229273+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:21.294859+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:21.505227+00:00", "trade", 13.938, 1.0]
["2026-09-10T18:40:21.699928+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:21.812185+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:21.869568+00:00", "trade", 13.9472, 2.0]
["2026-09-10T18:40:21.870587+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:40:22.206616+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:40:22.229258+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:22.344031+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:40:23.085295+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:23.219334+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:23.907547+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:24.034539+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:24.564982+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:40:24.566128+00:00", "trade", 13.935, 14.0]
["2026-09-10T18:40:24.566197+00:00", "trade", 13.935, 23.0]
["2026-09-10T18:40:24.566480+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:24.680385+00:00", "trade", 13.93, 27.0]
["2026-09-10T18:40:24.680385+00:00", "trade", 13.93, 5.0]
["2026-09-10T18:40:24.680388+00:00", "trade", 13.93, 29.0]
["2026-09-10T18:40:24.680391+00:00", "trade", 13.93, 38.0]
["2026-09-10T18:40:24.680477+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:24.680572+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:24.681434+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:24.681795+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:24.681875+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:24.682356+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:25.115768+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:25.570819+00:00", "trade", 13.9778, 43.0]
["2026-09-10T18:40:26.109148+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:40:26.245950+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:40:26.805134+00:00", "trade", 13.9651, 921.0]
["2026-09-10T18:40:27.114946+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:27.114973+00:00", "trade", 13.93, 100.0]
["2026-09-10T18:40:27.115587+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:27.115703+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:27.115785+00:00", "trade", 13.94, 319.0]
["2026-09-10T18:40:27.116144+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:27.116745+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:27.125225+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:27.204806+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:40:27.243101+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:27.258865+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:40:27.560261+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:27.906034+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:27.985545+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:40:28.049044+00:00", "trade", 13.9334, 99.0]
["2026-09-10T18:40:28.166779+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:28.684920+00:00", "trade", 13.965, 14.0]
["2026-09-10T18:40:28.845270+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:40:29.332658+00:00", "trade", 13.93, 300.0]
["2026-09-10T18:40:29.478732+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:29.479138+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:29.551050+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:40:29.659112+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:40:29.989809+00:00", "trade", 13.9776, 10.0]
["2026-09-10T18:40:30.008518+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:30.289411+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:30.652936+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:30.776566+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:30.820746+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:30.860761+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:30.907537+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:30.908540+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:30.908896+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:31.084315+00:00", "trade", 13.9649, 17.0]
["2026-09-10T18:40:31.325643+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:31.686361+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:31.704359+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:31.816962+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:31.817523+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:31.876032+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:31.876083+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:31.902313+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:40:31.933349+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:32.021751+00:00", "trade", 13.93, 62.0]
["2026-09-10T18:40:32.021754+00:00", "trade", 13.93, 4.0]
["2026-09-10T18:40:32.021754+00:00", "trade", 13.93, 33.0]
["2026-09-10T18:40:32.021824+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:32.431795+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:32.497537+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:32.775268+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:32.893173+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:32.893203+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:32.939533+00:00", "trade", 13.9775, 100.0]
["2026-09-10T18:40:33.570019+00:00", "trade", 13.9649, 18.0]
["2026-09-10T18:40:33.972671+00:00", "trade", 13.93, 19.0]
["2026-09-10T18:40:34.113073+00:00", "trade", 13.9554, 300.0]
["2026-09-10T18:40:34.185626+00:00", "trade", 13.9775, 10.0]
["2026-09-10T18:40:34.776148+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:40:34.841328+00:00", "trade", 13.9302, 99.0]
["2026-09-10T18:40:35.079368+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:40:35.080595+00:00", "trade", 13.935, 2.0]
["2026-09-10T18:40:35.087761+00:00", "trade", 13.9639, 11.0]
["2026-09-10T18:40:35.400232+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:40:35.905185+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:40:36.007741+00:00", "trade", 13.9336, 30.0]
["2026-09-10T18:40:36.617235+00:00", "trade", 13.9633, 11.0]
["2026-09-10T18:40:36.905979+00:00", "trade", 13.9451, 2.0]
["2026-09-10T18:40:38.101053+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:38.160989+00:00", "trade", 13.9772, 100.0]
["2026-09-10T18:40:38.343815+00:00", "trade", 13.935, 300.0]
["2026-09-10T18:40:38.352231+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:38.352281+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:38.352296+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:38.352307+00:00", "trade", 13.935, 1150.0]
["2026-09-10T18:40:38.352311+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:38.352316+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:38.352319+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:40:38.352322+00:00", "trade", 13.935, 1150.0]
["2026-09-10T18:40:38.352326+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:38.352439+00:00", "trade", 13.935, 400.0]
["2026-09-10T18:40:38.352493+00:00", "trade", 13.935, 762.0]
["2026-09-10T18:40:38.352644+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:40:38.353044+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:40:38.353651+00:00", "trade", 13.935, 517.0]
["2026-09-10T18:40:38.354800+00:00", "trade", 13.935, 824.0]
["2026-09-10T18:40:38.360856+00:00", "trade", 13.935, 5200.0]
["2026-09-10T18:40:38.360916+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:38.362137+00:00", "trade", 13.935, 62.0]
["2026-09-10T18:40:38.375225+00:00", "trade", 13.935, 976.0]
["2026-09-10T18:40:38.485732+00:00", "trade", 13.94, 5555.0]
["2026-09-10T18:40:39.119637+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:39.119637+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:39.146261+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:39.609468+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:40.804385+00:00", "trade", 13.9619, 23.0]
["2026-09-10T18:40:40.804439+00:00", "trade", 13.9762, 15.0]
["2026-09-10T18:40:40.944275+00:00", "trade", 13.935, 575.0]
["2026-09-10T18:40:40.945279+00:00", "trade", 13.935, 575.0]
["2026-09-10T18:40:41.150816+00:00", "trade", 13.935, 1.0]
["2026-09-10T18:40:41.242811+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:42.051047+00:00", "trade", 13.935, 2000.0]
["2026-09-10T18:40:42.098431+00:00", "trade", 13.93, 99.0]
["2026-09-10T18:40:42.202912+00:00", "trade", 13.935, 99.0]
["2026-09-10T18:40:42.545250+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:42.580782+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:40:42.580785+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:40:42.581825+00:00", "trade", 13.935, 700.0]
["2026-09-10T18:40:42.582084+00:00", "trade", 13.9377, 50.0]
["2026-09-10T18:40:42.677351+00:00", "trade", 13.935, 9000.0]
["2026-09-10T18:40:42.678142+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:42.697962+00:00", "trade", 13.935, 8238.0]
["2026-09-10T18:40:42.699240+00:00", "trade", 13.935, 90.0]
["2026-09-10T18:40:42.702355+00:00", "trade", 13.9603, 10.0]
["2026-09-10T18:40:42.722690+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:40:42.761226+00:00", "trade", 13.935, 762.0]
["2026-09-10T18:40:42.798032+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:43.054969+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:40:43.058568+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:40:43.063389+00:00", "trade", 13.935, 68.0]
["2026-09-10T18:40:43.066775+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:40:43.950530+00:00", "trade", 13.9325, 100.0]
["2026-09-10T18:40:44.071496+00:00", "trade", 13.935, 15.0]
["2026-09-10T18:40:44.347421+00:00", "trade", 13.9726, 88.0]
["2026-09-10T18:40:44.416588+00:00", "trade", 13.9592, 12.0]
["2026-09-10T18:40:45.059738+00:00", "trade", 13.935, 8900.0]
["2026-09-10T18:40:45.160084+00:00", "trade", 13.935, 100.0]
["2026-09-10T18:40:46.055610+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.161275+00:00", "trade", 13.94, 291.0]
["2026-09-10T18:40:46.164860+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.164915+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.386811+00:00", "trade", 13.94, 259.0]
["2026-09-10T18:40:46.386813+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.386828+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.386878+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.387861+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.390813+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.409938+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.457618+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:40:46.457618+00:00", "trade", 13.935, 115.0]
["2026-09-10T18:40:46.795072+00:00", "trade", 13.935, 200.0]
["2026-09-10T18:40:46.795072+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:40:46.795076+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795078+00:00", "trade", 13.94, 10.0]
["2026-09-10T18:40:46.795091+00:00", "trade", 13.94, 17.0]
["2026-09-10T18:40:46.795093+00:00", "trade", 13.94, 50.0]
["2026-09-10T18:40:46.795097+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795100+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:40:46.795100+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795102+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795126+00:00", "trade", 13.94, 7.0]
["2026-09-10T18:40:46.795132+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795132+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795135+00:00", "trade", 13.94, 43.0]
["2026-09-10T18:40:46.795145+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:40:46.795145+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795145+00:00", "trade", 13.94, 37.0]
["2026-09-10T18:40:46.795150+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795150+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.795153+00:00", "trade", 13.94, 19.0]
["2026-09-10T18:40:46.795174+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:40:46.795195+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:40:46.795201+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:40:46.795259+00:00", "trade", 13.94, 20.0]
["2026-09-10T18:40:46.795260+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.795265+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.795270+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.795280+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:40:46.795283+00:00", "trade", 13.94, 70.0]
["2026-09-10T18:40:46.795287+00:00", "trade", 13.94, 46.0]
["2026-09-10T18:40:46.795287+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:40:46.795293+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:40:46.795293+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795293+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:40:46.795298+00:00", "trade", 13.94, 5.0]
["2026-09-10T18:40:46.795298+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795298+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:40:46.795298+00:00", "trade", 13.94, 300.0]
["2026-09-10T18:40:46.795301+00:00", "trade", 13.94, 17.0]
["2026-09-10T18:40:46.795305+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:40:46.795305+00:00", "trade", 13.94, 22.0]
["2026-09-10T18:40:46.795310+00:00", "trade", 13.94, 8.0]
["2026-09-10T18:40:46.795322+00:00", "trade", 13.94, 6.0]
["2026-09-10T18:40:46.795325+00:00", "trade", 13.94, 49.0]
["2026-09-10T18:40:46.795331+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.795331+00:00", "quote", 13.93, 13.94]
["2026-09-10T18:40:46.795332+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795332+00:00", "trade", 13.94, 93.0]
["2026-09-10T18:40:46.795334+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795337+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795346+00:00", "trade", 13.94, 28.0]
["2026-09-10T18:40:46.795346+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795370+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795391+00:00", "trade", 13.94, 2.0]
["2026-09-10T18:40:46.795394+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:40:46.795400+00:00", "trade", 13.94, 77.0]
["2026-09-10T18:40:46.795430+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795431+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:46.795431+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:46.795431+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:46.795436+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:46.795476+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:46.795478+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795502+00:00", "trade", 13.94, 92.0]
["2026-09-10T18:40:46.795511+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:46.795526+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:46.795590+00:00", "trade", 13.94, 199.0]
["2026-09-10T18:40:46.795607+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:46.795610+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795626+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795626+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:46.795637+00:00", "trade", 13.94, 900.0]
["2026-09-10T18:40:46.795653+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:40:46.795659+00:00", "trade", 13.94, 12.0]
["2026-09-10T18:40:46.795659+00:00", "trade", 13.94, 70.0]
["2026-09-10T18:40:46.795662+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:40:46.795689+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795716+00:00", "quote", 13.94, 13.94]
["2026-09-10T18:40:46.795725+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795728+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795759+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:40:46.795761+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795764+00:00", "trade", 13.94, 16.0]
["2026-09-10T18:40:46.795782+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.795827+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.795833+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:40:46.795852+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.795862+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.795892+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.795897+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.795902+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.795902+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.795927+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.795932+00:00", "trade", 13.94, 12.0]
["2026-09-10T18:40:46.795942+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.795942+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.796017+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.796017+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.796028+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.796137+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.796142+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.796188+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.796193+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.796224+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:40:46.796224+00:00", "trade", 13.94, 200.0]
["2026-09-10T18:40:46.796227+00:00", "trade", 13.94, 72.0]
["2026-09-10T18:40:46.796242+00:00", "trade", 13.94, 1.0]
["2026-09-10T18:40:46.796383+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.796393+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.796443+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.796463+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.796694+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.796704+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.797075+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:40:46.797078+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:40:46.797117+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.797411+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.797598+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:40:46.797601+00:00", "trade", 13.945, 1784.0]
["2026-09-10T18:40:46.797641+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.797681+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.797741+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.797785+00:00", "trade", 13.945, 16.0]
["2026-09-10T18:40:46.797837+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.797892+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.797959+00:00", "trade", 13.945, 1150.0]
["2026-09-10T18:40:46.798147+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.798207+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.798503+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.798538+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.798548+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.798588+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.800302+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.800794+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:46.803186+00:00", "trade", 13.94, 100.0]
["2026-09-10T18:40:46.805877+00:00", "trade", 13.945, 150.0]
["2026-09-10T18:40:46.959921+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:40:46.972380+00:00", "trade", 13.945, 87.0]
["2026-09-10T18:40:46.972998+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.096482+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.190020+00:00", "trade", 13.9498, 75.0]
["2026-09-10T18:40:47.190631+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.375812+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.376368+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.481558+00:00", "trade", 13.9732, 100.0]
["2026-09-10T18:40:47.482927+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.616485+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.616564+00:00", "trade", 13.945, 232.0]
["2026-09-10T18:40:47.617207+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.668690+00:00", "trade", 13.9761, 4.0]
["2026-09-10T18:40:47.670027+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.682151+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.743373+00:00", "trade", 13.945, 259.0]
["2026-09-10T18:40:47.743385+00:00", "trade", 13.94, 259.0]
["2026-09-10T18:40:47.743517+00:00", "trade", 13.945, 1741.0]
["2026-09-10T18:40:47.744089+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.744530+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.744798+00:00", "trade", 13.9387, 52.0]
["2026-09-10T18:40:47.746549+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.797897+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.797907+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.798027+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.798548+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.798789+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.798789+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.798829+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.799029+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.799029+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.799069+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.799190+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.799230+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.799270+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.799505+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.799586+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.799947+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.800508+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.844738+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:40:47.844799+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:40:47.844801+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:40:47.844895+00:00", "trade", 13.945, 700.0]
["2026-09-10T18:40:47.844895+00:00", "trade", 13.945, 200.0]
["2026-09-10T18:40:47.845685+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.845721+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.846161+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:47.942570+00:00", "trade", 13.945, 75.0]
["2026-09-10T18:40:48.131495+00:00", "trade", 13.945, 87.0]
["2026-09-10T18:40:48.132097+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:48.132578+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:48.132578+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:48.133044+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:48.134618+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:48.135375+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:48.262537+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:48.262578+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:48.263380+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:48.401877+00:00", "trade", 13.973, 18.0]
["2026-09-10T18:40:48.610824+00:00", "trade", 13.976, 24.0]
["2026-09-10T18:40:48.611949+00:00", "trade", 13.945, 17.0]
["2026-09-10T18:40:48.612215+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:48.614255+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:48.774617+00:00", "trade", 13.945, 6000.0]
["2026-09-10T18:40:48.820160+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:49.622539+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:49.850632+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:49.850768+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:49.850768+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:50.235303+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:50.236220+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:50.236340+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:50.236541+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:50.237196+00:00", "trade", 13.945, 48.0]
["2026-09-10T18:40:50.238459+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:40:50.354990+00:00", "trade", 13.9376, 30.0]
["2026-09-10T18:40:50.699571+00:00", "trade", 13.9499, 3500.0]
["2026-09-10T18:40:50.703697+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:40:50.819469+00:00", "trade", 13.9547, 11.0]
["2026-09-10T18:40:51.262708+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:51.262768+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:51.552843+00:00", "trade", 13.95, 5000.0]
["2026-09-10T18:40:51.660685+00:00", "trade", 13.9465, 20.0]
["2026-09-10T18:40:52.052130+00:00", "trade", 13.9473, 8.0]
["2026-09-10T18:40:52.060983+00:00", "trade", 13.9473, 4.0]
["2026-09-10T18:40:53.028897+00:00", "trade", 13.9524, 11.0]
["2026-09-10T18:40:53.303042+00:00", "trade", 13.9722, 11.0]
["2026-09-10T18:40:53.472267+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:53.473154+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:53.501121+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:53.627551+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:53.966112+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:53.966954+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:53.967952+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:53.967957+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:53.967957+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:54.225866+00:00", "trade", 13.945, 24.0]
["2026-09-10T18:40:54.226306+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:54.226437+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:54.226758+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:54.556542+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:54.590904+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:54.920890+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:55.125802+00:00", "trade", 13.945, 127.0]
["2026-09-10T18:40:55.196170+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:55.292621+00:00", "trade", 13.945, 9400.0]
["2026-09-10T18:40:55.293905+00:00", "trade", 13.9466, 53.0]
["2026-09-10T18:40:55.319400+00:00", "trade", 13.94, 235.0]
["2026-09-10T18:40:55.359859+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:40:55.595153+00:00", "trade", 13.94, 9500.0]
["2026-09-10T18:40:55.734640+00:00", "trade", 13.945, 72.0]
["2026-09-10T18:40:55.749652+00:00", "trade", 13.945, 8.0]
["2026-09-10T18:40:55.751572+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:55.830038+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:55.867527+00:00", "trade", 13.9511, 16.0]
["2026-09-10T18:40:56.755700+00:00", "trade", 13.9469, 12.0]
["2026-09-10T18:40:57.237338+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:57.237809+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:57.238897+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:57.255802+00:00", "trade", 13.945, 47.0]
["2026-09-10T18:40:57.259913+00:00", "trade", 13.945, 100.0]
["2026-09-10T18:40:57.361639+00:00", "trade", 13.9505, 10.0]
["2026-09-10T18:40:57.526271+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:57.526416+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:57.526446+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:57.527188+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:57.546313+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:57.546714+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:57.745903+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:57.850735+00:00", "trade", 13.945, 175.0]
["2026-09-10T18:40:57.851650+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:58.429817+00:00", "trade", 13.9445, 400.0]
["2026-09-10T18:40:58.557732+00:00", "trade", 13.9697, 12.0]
["2026-09-10T18:40:59.225938+00:00", "trade", 13.945, 7.0]
["2026-09-10T18:40:59.417151+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:59.417211+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:59.417923+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:59.448425+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:59.837181+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:59.839255+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:59.894121+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:59.894598+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:40:59.894637+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:00.008554+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:00.296089+00:00", "trade", 13.945, 9500.0]
["2026-09-10T18:41:00.306372+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:00.428453+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:00.431741+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:00.432613+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:00.467626+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:00.674127+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:00.674333+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:00.674338+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:00.674774+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:01.360502+00:00", "trade", 13.946, 100.0]
["2026-09-10T18:41:01.783763+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:02.085396+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:02.085928+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:02.087030+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:02.107780+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:02.776879+00:00", "trade", 13.9691, 10.0]
["2026-09-10T18:41:02.908661+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:03.310231+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:03.321553+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:03.620158+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.620420+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:41:03.620429+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:41:03.620435+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:03.620480+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.620681+00:00", "trade", 13.95, 400.0]
["2026-09-10T18:41:03.620811+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:03.621000+00:00", "trade", 13.95, 300.0]
["2026-09-10T18:41:03.621003+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.621006+00:00", "trade", 13.95, 200.0]
["2026-09-10T18:41:03.621015+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:41:03.621018+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.621018+00:00", "trade", 13.95, 50.0]
["2026-09-10T18:41:03.621190+00:00", "trade", 13.95, 9.0]
["2026-09-10T18:41:03.621253+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.621313+00:00", "trade", 13.95, 28.0]
["2026-09-10T18:41:03.621406+00:00", "trade", 13.95, 12.0]
["2026-09-10T18:41:03.621412+00:00", "trade", 13.95, 88.0]
["2026-09-10T18:41:03.621451+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:41:03.621527+00:00", "trade", 13.95, 411.0]
["2026-09-10T18:41:03.621532+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.621536+00:00", "trade", 13.95, 400.0]
["2026-09-10T18:41:03.621538+00:00", "trade", 13.95, 400.0]
["2026-09-10T18:41:03.621629+00:00", "trade", 13.95, 120.0]
["2026-09-10T18:41:03.621728+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.621731+00:00", "trade", 13.95, 32.0]
["2026-09-10T18:41:03.621734+00:00", "trade", 13.95, 235.0]
["2026-09-10T18:41:03.621734+00:00", "trade", 13.95, 33.0]
["2026-09-10T18:41:03.621749+00:00", "trade", 13.95, 1.0]
["2026-09-10T18:41:03.621758+00:00", "trade", 13.95, 29.0]
["2026-09-10T18:41:03.621761+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.621788+00:00", "trade", 13.95, 5.0]
["2026-09-10T18:41:03.621794+00:00", "trade", 13.95, 5.0]
["2026-09-10T18:41:03.621827+00:00", "trade", 13.95, 9.0]
["2026-09-10T18:41:03.621928+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:03.621964+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:03.621977+00:00", "trade", 13.95, 66.0]
["2026-09-10T18:41:03.621980+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.621980+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.621988+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:03.621993+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:03.621993+00:00", "quote", 13.94, 13.95]
["2026-09-10T18:41:03.622011+00:00", "trade", 13.95, 21.0]
["2026-09-10T18:41:03.622014+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.622024+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:41:03.622098+00:00", "trade", 13.95, 46.0]
["2026-09-10T18:41:03.622104+00:00", "quote", 13.95, 13.95]
["2026-09-10T18:41:03.622134+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622139+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622149+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622149+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622179+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622209+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622209+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622209+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622214+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622259+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622274+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622501+00:00", "trade", 13.9461, 100.0]
["2026-09-10T18:41:03.622639+00:00", "trade", 13.9461, 100.0]
["2026-09-10T18:41:03.622740+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622866+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622916+00:00", "trade", 13.9461, 200.0]
["2026-09-10T18:41:03.622931+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.622971+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.623011+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.623051+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.623346+00:00", "trade", 13.9461, 100.0]
["2026-09-10T18:41:03.623372+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.623372+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.623377+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.623392+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.623397+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.623492+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.623574+00:00", "trade", 13.9461, 400.0]
["2026-09-10T18:41:03.623583+00:00", "trade", 13.955, 17.0]
["2026-09-10T18:41:03.623755+00:00", "trade", 13.9461, 100.0]
["2026-09-10T18:41:03.623785+00:00", "trade", 13.944, 50.0]
["2026-09-10T18:41:03.624125+00:00", "trade", 13.9461, 9.0]
["2026-09-10T18:41:03.624249+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.624377+00:00", "trade", 13.9461, 100.0]
["2026-09-10T18:41:03.624414+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.624414+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.624414+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.624416+00:00", "trade", 13.9461, 300.0]
["2026-09-10T18:41:03.624633+00:00", "trade", 13.9461, 9.0]
["2026-09-10T18:41:03.624903+00:00", "trade", 13.9461, 100.0]
["2026-09-10T18:41:03.625033+00:00", "trade", 13.96, 279.0]
["2026-09-10T18:41:03.625066+00:00", "trade", 13.9461, 28.0]
["2026-09-10T18:41:03.625291+00:00", "trade", 13.9461, 800.0]
["2026-09-10T18:41:03.625439+00:00", "trade", 13.9461, 120.0]
["2026-09-10T18:41:03.625612+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.625612+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.625661+00:00", "trade", 13.9461, 100.0]
["2026-09-10T18:41:03.625732+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.625950+00:00", "trade", 13.9461, 100.0]
["2026-09-10T18:41:03.626334+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.628422+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.628464+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.629694+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.629802+00:00", "trade", 13.95, 100.0]
["2026-09-10T18:41:03.642217+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.647990+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.648542+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.648542+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.648542+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.648582+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.648617+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.648662+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.649018+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.649018+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.672723+00:00", "trade", 13.95, 11.0]
["2026-09-10T18:41:03.770817+00:00", "trade", 13.955, 9400.0]
["2026-09-10T18:41:03.792584+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.859053+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:03.959829+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:41:04.176959+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.177009+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.177415+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.177586+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.177631+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.177726+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.177797+00:00", "trade", 13.96, 3.0]
["2026-09-10T18:41:04.178032+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.178112+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.178133+00:00", "trade", 13.96, 77.0]
["2026-09-10T18:41:04.178152+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.178187+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:41:04.178393+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.178553+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.178974+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.179029+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.179550+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.187474+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.236547+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:41:04.574721+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.624810+00:00", "trade", 13.955, 50.0]
["2026-09-10T18:41:04.629399+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:41:04.630699+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.631140+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.631140+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.631616+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.782045+00:00", "trade", 13.955, 3500.0]
["2026-09-10T18:41:04.782666+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.783621+00:00", "trade", 13.95, 3334.0]
["2026-09-10T18:41:04.783829+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.784350+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.784390+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.784656+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.784656+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.784791+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.784791+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.836163+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.846648+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.928398+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.937750+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.938121+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.938562+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.939198+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.951887+00:00", "trade", 13.955, 310.0]
["2026-09-10T18:41:04.951959+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.952019+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.952265+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.952400+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.952445+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.952470+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.952490+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.952806+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.952806+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.952846+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.952886+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.952886+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.953202+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.953282+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.953287+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:04.987699+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:05.407513+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:05.507872+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:05.507872+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:05.507902+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:05.629501+00:00", "trade", 13.955, 100.0]
["2026-09-10T18:41:06.281413+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:06.281523+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:06.339368+00:00", "trade", 13.955, 1.0]
["2026-09-10T18:41:06.361176+00:00", "trade", 13.9421, 42.0]
["2026-09-10T18:41:06.628097+00:00", "trade", 13.9599, 100.0]
["2026-09-10T18:41:06.628569+00:00", "trade", 13.96, 8.0]
["2026-09-10T18:41:06.628623+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:41:06.628626+00:00", "trade", 13.96, 300.0]
["2026-09-10T18:41:06.628629+00:00", "trade", 13.96, 10.0]
["2026-09-10T18:41:06.628629+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:06.628632+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:41:06.628634+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:06.628635+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:41:06.628635+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:41:06.628641+00:00", "trade", 13.96, 500.0]
["2026-09-10T18:41:06.628681+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:41:06.628689+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:06.628710+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:06.628710+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:06.628714+00:00", "trade", 13.96, 80.0]
["2026-09-10T18:41:06.628744+00:00", "trade", 13.9599, 8.0]
["2026-09-10T18:41:06.628790+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:06.628795+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:06.628800+00:00", "quote", 13.95, 13.96]
["2026-09-10T18:41:06.628815+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:41:06.628835+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:41:06.628845+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:41:06.628875+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:41:06.628891+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:41:06.628891+00:00", "trade", 13.96, 40.0]
["2026-09-10T18:41:06.628910+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:41:06.628990+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:41:06.628995+00:00", "quote", 13.96, 13.96]
["2026-09-10T18:41:06.629165+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:41:06.629165+00:00", "trade", 13.96, 282.0]
["2026-09-10T18:41:06.629168+00:00", "trade", 13.96, 200.0]
["2026-09-10T18:41:06.629181+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:06.629196+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:06.629207+00:00", "trade", 13.96, 100.0]
["2026-09-10T18:41:06.629327+00:00", "trade", 13.9599, 200.0]
["2026-09-10T18:41:06.629688+00:00", "trade", 13.9599, 100.0]
["2026-09-10T18:41:06.629715+00:00", "trade", 13.9599, 100.0]
["2026-09-10T18:41:06.629752+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:06.630046+00:00", "trade", 13.9599, 500.0]
["2026-09-10T18:41:06.630392+00:00", "trade", 13.9599, 40.0]
["2026-09-10T18:41:06.630428+00:00", "trade", 13.9599, 300.0]
["2026-09-10T18:41:06.630455+00:00", "trade", 13.9599, 10.0]
["2026-09-10T18:41:06.630488+00:00", "trade", 13.9599, 100.0]
["2026-09-10T18:41:06.630539+00:00", "trade", 13.965, 25.0]
["2026-09-10T18:41:06.630749+00:00", "trade", 13.9599, 100.0]
["2026-09-10T18:41:06.631101+00:00", "trade", 13.9599, 100.0]
["2026-09-10T18:41:06.631131+00:00", "trade", 13.9599, 282.0]
["2026-09-10T18:41:06.631459+00:00", "trade", 13.9599, 200.0]
["2026-09-10T18:41:06.631486+00:00", "trade", 13.9599, 100.0]
["2026-09-10T18:41:06.631516+00:00", "trade", 13.9599, 80.0]
["2026-09-10T18:41:06.631540+00:00", "trade", 13.965, 500.0]
["2026-09-10T18:41:06.631814+00:00", "trade", 13.9599, 3680.0]
["2026-09-10T18:41:06.631982+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:06.632752+00:00", "trade", 13.9543, 50.0]
["2026-09-10T18:41:06.737609+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:06.822180+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:06.822441+00:00", "trade", 13.97, 1000.0]
["2026-09-10T18:41:06.822453+00:00", "trade", 13.965, 1000.0]
["2026-09-10T18:41:06.822571+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:06.938315+00:00", "trade", 13.9684, 10.0]
["2026-09-10T18:41:07.759540+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:41:07.761904+00:00", "trade", 13.965, 8900.0]
["2026-09-10T18:41:07.844390+00:00", "trade", 13.97, 9500.0]
["2026-09-10T18:41:07.845425+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:07.845546+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:07.845671+00:00", "trade", 13.9663, 50.0]
["2026-09-10T18:41:07.846062+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:07.873162+00:00", "trade", 13.9611, 6000.0]
["2026-09-10T18:41:07.873753+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:07.943614+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:07.944055+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:07.950661+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:08.235108+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:08.335391+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:08.454082+00:00", "trade", 13.965, 9500.0]
["2026-09-10T18:41:08.962361+00:00", "trade", 13.965, 1.0]
["2026-09-10T18:41:09.838974+00:00", "trade", 13.9601, 9500.0]
["2026-09-10T18:41:09.840258+00:00", "trade", 13.9622, 50.0]
["2026-09-10T18:41:10.689143+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:10.753973+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:10.930789+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:10.953593+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:11.970913+00:00", "trade", 13.9681, 11.0]
["2026-09-10T18:41:12.451063+00:00", "trade", 13.965, 9500.0]
["2026-09-10T18:41:12.674524+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:12.838910+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.016099+00:00", "trade", 13.965, 9000.0]
["2026-09-10T18:41:13.312692+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.316236+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.316597+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.316762+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.319123+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.319143+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.319243+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.319464+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:41:13.319530+00:00", "trade", 13.965, 525.0]
["2026-09-10T18:41:13.320085+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.320160+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.320602+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.320641+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.321925+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:13.384183+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:14.313588+00:00", "trade", 13.9611, 1.0]
["2026-09-10T18:41:14.824681+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:15.326295+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:15.423788+00:00", "trade", 13.965, 500.0]
["2026-09-10T18:41:15.468042+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:15.635531+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:15.805393+00:00", "trade", 13.9485, 43.0]
["2026-09-10T18:41:15.805420+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:15.937224+00:00", "trade", 13.9487, 5.0]
["2026-09-10T18:41:16.130770+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:16.159922+00:00", "trade", 13.9699, 1000.0]
["2026-09-10T18:41:16.251677+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:16.252399+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:16.601244+00:00", "trade", 13.9678, 11.0]
["2026-09-10T18:41:16.999114+00:00", "trade", 13.965, 9000.0]
["2026-09-10T18:41:17.000395+00:00", "trade", 13.9652, 59.0]
["2026-09-10T18:41:17.521875+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:17.872880+00:00", "trade", 13.9736, 100.0]
["2026-09-10T18:41:17.983078+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:18.832238+00:00", "trade", 13.9736, 56.0]
["2026-09-10T18:41:19.126777+00:00", "trade", 13.9504, 43.0]
["2026-09-10T18:41:19.152494+00:00", "trade", 13.9506, 1.0]
["2026-09-10T18:41:19.496032+00:00", "trade", 13.965, 200.0]
["2026-09-10T18:41:19.926639+00:00", "trade", 13.965, 9.0]
["2026-09-10T18:41:19.997430+00:00", "trade", 13.9506, 1.0]
["2026-09-10T18:41:20.042119+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.042129+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.042199+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.046324+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.050885+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.104738+00:00", "trade", 13.9699, 9692.0]
["2026-09-10T18:41:20.159895+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:41:20.331053+00:00", "trade", 13.9514, 2.0]
["2026-09-10T18:41:20.337254+00:00", "trade", 13.9514, 1.0]
["2026-09-10T18:41:20.708445+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.718193+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.718283+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.718814+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.718955+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.731439+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.732933+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.861524+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.980347+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.980357+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.981334+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.982291+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:20.984156+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:21.020565+00:00", "trade", 13.9676, 10.0]
["2026-09-10T18:41:21.115869+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:21.116536+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:21.116576+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:21.117017+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:21.337798+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:21.646938+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:21.646993+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:21.647830+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:21.759673+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:41:21.760800+00:00", "trade", 13.97, 16.0]
["2026-09-10T18:41:22.006891+00:00", "trade", 13.9697, 3500.0]
["2026-09-10T18:41:22.058130+00:00", "trade", 13.968, 14.0]
["2026-09-10T18:41:22.079027+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:41:22.145073+00:00", "trade", 13.969, 1200.0]
["2026-09-10T18:41:22.145861+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:41:22.146143+00:00", "trade", 13.9699, 8.0]
["2026-09-10T18:41:22.146222+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:41:22.146225+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:41:22.146227+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:22.146228+00:00", "trade", 13.97, 1499.0]
["2026-09-10T18:41:22.146237+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:22.146240+00:00", "trade", 13.97, 6.0]
["2026-09-10T18:41:22.146243+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:41:22.146246+00:00", "trade", 13.97, 400.0]
["2026-09-10T18:41:22.146249+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:41:22.146258+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:41:22.146276+00:00", "trade", 13.97, 40.0]
["2026-09-10T18:41:22.146357+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:22.146362+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:22.146372+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:22.146427+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:22.146427+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:41:22.146438+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:41:22.146438+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:41:22.146504+00:00", "trade", 13.9699, 8.0]
["2026-09-10T18:41:22.146507+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:41:22.146517+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:41:22.146557+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:41:22.146643+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:41:22.146673+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:41:22.146683+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:41:22.146688+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:41:22.146745+00:00", "trade", 13.97, 31.0]
["2026-09-10T18:41:22.146766+00:00", "trade", 13.97, 69.0]
["2026-09-10T18:41:22.146772+00:00", "trade", 13.97, 600.0]
["2026-09-10T18:41:22.146775+00:00", "trade", 13.97, 69.0]
["2026-09-10T18:41:22.146775+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:41:22.146778+00:00", "trade", 13.97, 10.0]
["2026-09-10T18:41:22.146793+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.146811+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:41:22.147136+00:00", "trade", 13.9699, 6.0]
["2026-09-10T18:41:22.147247+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:41:22.147420+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.147497+00:00", "trade", 13.9699, 100.0]
["2026-09-10T18:41:22.147515+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:41:22.147555+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.147555+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.147590+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.147670+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.147670+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.147710+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.147790+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.147858+00:00", "trade", 13.9699, 400.0]
["2026-09-10T18:41:22.147885+00:00", "trade", 13.9699, 100.0]
["2026-09-10T18:41:22.148092+00:00", "trade", 13.975, 600.0]
["2026-09-10T18:41:22.148191+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.148224+00:00", "trade", 13.9699, 100.0]
["2026-09-10T18:41:22.148254+00:00", "trade", 13.9699, 100.0]
["2026-09-10T18:41:22.148472+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.148472+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.148753+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.148913+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.149234+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.149234+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.149289+00:00", "trade", 13.975, 700.0]
["2026-09-10T18:41:22.149514+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.149701+00:00", "trade", 13.97, 4539.0]
["2026-09-10T18:41:22.150826+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:22.150985+00:00", "trade", 13.97, 51.0]
["2026-09-10T18:41:22.151073+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.155499+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:22.158909+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:41:22.178082+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.285802+00:00", "trade", 13.9526, 6.0]
["2026-09-10T18:41:22.387651+00:00", "trade", 13.97, 92.0]
["2026-09-10T18:41:22.387714+00:00", "trade", 13.97, 14.0]
["2026-09-10T18:41:22.439362+00:00", "trade", 13.97, 243.0]
["2026-09-10T18:41:22.666109+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.666192+00:00", "trade", 13.97, 22.0]
["2026-09-10T18:41:22.666224+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.666665+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.666720+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.666756+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.667151+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:22.673121+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:41:23.016929+00:00", "trade", 13.975, 3200.0]
["2026-09-10T18:41:23.017996+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:23.018473+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:23.470112+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:23.470223+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:23.491684+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:23.740837+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:23.741749+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:23.742220+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:23.807724+00:00", "trade", 13.975, 9500.0]
["2026-09-10T18:41:23.918610+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:23.919046+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:23.927050+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:23.977791+00:00", "trade", 13.9738, 3200.0]
["2026-09-10T18:41:23.979149+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:24.006404+00:00", "trade", 13.975, 6000.0]
["2026-09-10T18:41:24.050230+00:00", "trade", 13.9677, 100.0]
["2026-09-10T18:41:24.556031+00:00", "trade", 13.98, 9000.0]
["2026-09-10T18:41:24.578691+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:24.578751+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:24.908571+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:25.071349+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:25.072301+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:25.330445+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:25.557059+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:41:25.629602+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:25.703704+00:00", "trade", 13.975, 8900.0]
["2026-09-10T18:41:25.705067+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:25.759691+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:25.761402+00:00", "trade", 13.9677, 100.0]
["2026-09-10T18:41:26.164096+00:00", "trade", 13.9677, 12.0]
["2026-09-10T18:41:26.484849+00:00", "trade", 13.975, 3500.0]
["2026-09-10T18:41:26.714084+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:41:26.807621+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:28.526152+00:00", "trade", 13.975, 4226.0]
["2026-09-10T18:41:29.162606+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:29.195910+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:29.196592+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:29.310999+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:29.642819+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:29.827619+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:30.008574+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:30.212361+00:00", "trade", 13.9531, 2.0]
["2026-09-10T18:41:30.281674+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:30.281739+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:30.495572+00:00", "trade", 13.9677, 10.0]
["2026-09-10T18:41:31.089233+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:41:31.338730+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:31.338780+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:31.624369+00:00", "trade", 13.9628, 31.0]
["2026-09-10T18:41:31.683279+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:41:31.837666+00:00", "trade", 13.9747, 53.0]
["2026-09-10T18:41:31.838027+00:00", "trade", 13.9747, 1.0]
["2026-09-10T18:41:32.420637+00:00", "trade", 13.9703, 375.0]
["2026-09-10T18:41:32.422760+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:32.838805+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:32.838824+00:00", "trade", 13.98, 384.0]
["2026-09-10T18:41:32.839547+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:32.982472+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:33.522270+00:00", "trade", 13.975, 8.0]
["2026-09-10T18:41:33.529279+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:33.813170+00:00", "trade", 13.9537, 3.0]
["2026-09-10T18:41:34.845311+00:00", "trade", 13.9674, 10.0]
["2026-09-10T18:41:35.218093+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:35.518189+00:00", "trade", 13.9714, 9.0]
["2026-09-10T18:41:35.796069+00:00", "trade", 13.9735, 100.0]
["2026-09-10T18:41:35.993073+00:00", "trade", 13.9572, 6.0]
["2026-09-10T18:41:36.003758+00:00", "trade", 13.9572, 4.0]
["2026-09-10T18:41:36.004573+00:00", "trade", 13.9572, 2.0]
["2026-09-10T18:41:36.006642+00:00", "trade", 13.9572, 2.0]
["2026-09-10T18:41:36.009781+00:00", "trade", 13.9572, 1.0]
["2026-09-10T18:41:36.013047+00:00", "trade", 13.9572, 13.0]
["2026-09-10T18:41:36.016959+00:00", "trade", 13.9572, 10.0]
["2026-09-10T18:41:36.020300+00:00", "trade", 13.9572, 9.0]
["2026-09-10T18:41:36.063913+00:00", "trade", 13.97, 83.0]
["2026-09-10T18:41:36.871016+00:00", "trade", 13.9671, 100.0]
["2026-09-10T18:41:36.965276+00:00", "trade", 13.9631, 200.0]
["2026-09-10T18:41:37.271398+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:41:37.271425+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:37.271961+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:37.272017+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:37.272072+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:37.272989+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:37.272989+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:37.391571+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:37.428357+00:00", "trade", 13.97, 5555.0]
["2026-09-10T18:41:37.441124+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:37.566603+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:37.914045+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:37.914711+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:39.019997+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:39.020042+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:39.020062+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:39.020117+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:39.869137+00:00", "trade", 13.9668, 12.0]
["2026-09-10T18:41:40.350203+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:40.350248+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:40.350253+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:40.350769+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:40.350990+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:40.567580+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.322201+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.429967+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.429967+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.430053+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.430734+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.430819+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.430900+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.430900+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.431100+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.431381+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.431421+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.461138+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:41:41.461748+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.461753+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.461753+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.461828+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.461949+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.522836+00:00", "trade", 13.975, 65.0]
["2026-09-10T18:41:41.739128+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.739800+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.819570+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:41.820643+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.145054+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.145972+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.288825+00:00", "trade", 13.9799, 1000.0]
["2026-09-10T18:41:42.423903+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.429110+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.430103+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.430985+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.431451+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.463182+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.587357+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:41:42.624410+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.627563+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.628209+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.771227+00:00", "trade", 13.9609, 12.0]
["2026-09-10T18:41:42.985947+00:00", "trade", 13.9798, 2700.0]
["2026-09-10T18:41:42.986308+00:00", "trade", 13.9798, 800.0]
["2026-09-10T18:41:42.986566+00:00", "trade", 13.9798, 1261.0]
["2026-09-10T18:41:42.987592+00:00", "trade", 13.9747, 50.0]
["2026-09-10T18:41:42.987745+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:41:42.987745+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:41:42.987748+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:42.987751+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:41:42.987751+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:41:42.987784+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:41:42.987805+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.987823+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:42.987826+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:41:42.987832+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:41:42.987919+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:42.988206+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.988331+00:00", "trade", 13.9798, 125.0]
["2026-09-10T18:41:42.988807+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.989244+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.989976+00:00", "trade", 13.975, 2592.0]
["2026-09-10T18:41:42.990045+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:42.990782+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:41:42.991402+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:43.099005+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.116605+00:00", "trade", 13.9799, 1000.0]
["2026-09-10T18:41:43.165862+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:43.165934+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:43.166109+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:43.166178+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:43.166289+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:43.218905+00:00", "trade", 13.979, 1320.0]
["2026-09-10T18:41:43.218992+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:43.219711+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:43.219768+00:00", "trade", 13.9799, 100.0]
["2026-09-10T18:41:43.219777+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:41:43.219798+00:00", "trade", 13.9799, 100.0]
["2026-09-10T18:41:43.219916+00:00", "trade", 13.979, 1992.0]
["2026-09-10T18:41:43.220123+00:00", "trade", 13.9799, 100.0]
["2026-09-10T18:41:43.220478+00:00", "trade", 13.9799, 8.0]
["2026-09-10T18:41:43.220880+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.227238+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:43.231376+00:00", "trade", 13.979, 400.0]
["2026-09-10T18:41:43.231496+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:43.231505+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:43.232128+00:00", "trade", 13.9799, 100.0]
["2026-09-10T18:41:43.232146+00:00", "trade", 13.9799, 100.0]
["2026-09-10T18:41:43.232230+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:41:43.232422+00:00", "trade", 13.979, 700.0]
["2026-09-10T18:41:43.232555+00:00", "trade", 13.9799, 300.0]
["2026-09-10T18:41:43.233126+00:00", "trade", 13.98, 257.0]
["2026-09-10T18:41:43.233189+00:00", "trade", 13.98, 143.0]
["2026-09-10T18:41:43.233538+00:00", "trade", 13.9799, 257.0]
["2026-09-10T18:41:43.233842+00:00", "trade", 13.9799, 380.0]
["2026-09-10T18:41:43.233926+00:00", "trade", 13.9799, 143.0]
["2026-09-10T18:41:43.558191+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:43.718364+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.822497+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.828543+00:00", "trade", 13.975, 451.0]
["2026-09-10T18:41:43.845179+00:00", "trade", 13.979, 1520.0]
["2026-09-10T18:41:43.845275+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:43.846018+00:00", "trade", 13.9799, 100.0]
["2026-09-10T18:41:43.846087+00:00", "trade", 13.979, 2500.0]
["2026-09-10T18:41:43.846203+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.852288+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.853766+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.854122+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.854182+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.854287+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.855089+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.855566+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.856609+00:00", "trade", 13.979, 4600.0]
["2026-09-10T18:41:43.857361+00:00", "trade", 13.97, 80.0]
["2026-09-10T18:41:43.857610+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.857726+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.905464+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.927461+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.959851+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:43.959887+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:43.960485+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.960881+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.960886+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:43.961322+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:44.012058+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:44.012098+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:44.012820+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:44.037949+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:44.516214+00:00", "trade", 13.9663, 10.0]
["2026-09-10T18:41:44.743176+00:00", "trade", 13.9766, 6.0]
["2026-09-10T18:41:44.766280+00:00", "trade", 13.9766, 1.0]
["2026-09-10T18:41:44.829849+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:44.830005+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:44.830005+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:44.967612+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:44.967612+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.006925+00:00", "trade", 13.9777, 1.0]
["2026-09-10T18:41:45.108948+00:00", "trade", 13.9663, 31.0]
["2026-09-10T18:41:45.230613+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.319666+00:00", "trade", 13.975, 8900.0]
["2026-09-10T18:41:45.320246+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.320682+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.320947+00:00", "trade", 13.9776, 66.0]
["2026-09-10T18:41:45.359661+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:45.360658+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.405389+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.489379+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.675214+00:00", "trade", 13.975, 19.0]
["2026-09-10T18:41:45.774438+00:00", "trade", 13.9766, 1.0]
["2026-09-10T18:41:45.806043+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.806417+00:00", "trade", 13.98, 25.0]
["2026-09-10T18:41:45.806419+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:45.806419+00:00", "trade", 13.98, 15.0]
["2026-09-10T18:41:45.806499+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.806574+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.807366+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.807366+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.807366+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.807366+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.807441+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.807802+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.824687+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.825128+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.861820+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.862502+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.862502+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.862577+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.874431+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.874486+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.874486+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.874523+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:45.874526+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:45.874691+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.875062+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.875067+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:45.875142+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.875154+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:41:45.875182+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.875588+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.875643+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.875784+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.876225+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.876225+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.878024+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.880786+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.896015+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:41:45.896232+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.896593+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.897069+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.897074+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.936724+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.959276+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:45.959854+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.977130+00:00", "trade", 13.975, 97.0]
["2026-09-10T18:41:45.978137+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.978217+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:45.979019+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:46.007868+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:46.009379+00:00", "trade", 13.975, 34.0]
["2026-09-10T18:41:46.009788+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:46.010750+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:46.011266+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:46.013080+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:46.063405+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:47.271061+00:00", "trade", 13.9603, 13.0]
["2026-09-10T18:41:47.279355+00:00", "trade", 13.9603, 12.0]
["2026-09-10T18:41:47.421681+00:00", "trade", 13.98, 25.0]
["2026-09-10T18:41:47.422169+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:47.422234+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:47.422650+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:47.422846+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:47.506354+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:47.506835+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:47.963895+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:41:48.087783+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:48.089903+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:48.089959+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:48.091026+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:48.302369+00:00", "trade", 13.9568, 200.0]
["2026-09-10T18:41:48.303732+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:48.304093+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:48.419092+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:48.579117+00:00", "trade", 13.9655, 10.0]
["2026-09-10T18:41:49.047188+00:00", "trade", 13.975, 47.0]
["2026-09-10T18:41:49.047383+00:00", "trade", 13.97, 25.0]
["2026-09-10T18:41:49.047383+00:00", "trade", 13.97, 75.0]
["2026-09-10T18:41:49.047404+00:00", "trade", 13.972, 200.0]
["2026-09-10T18:41:49.047446+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:41:49.047452+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:41:49.047462+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.047482+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.047487+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.047494+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:41:49.047494+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:41:49.047497+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.047500+00:00", "trade", 13.97, 4.0]
["2026-09-10T18:41:49.047517+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.047532+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.047711+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:41:49.047733+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.047798+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.048254+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.048254+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.048615+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.048655+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.049659+00:00", "trade", 13.975, 190.0]
["2026-09-10T18:41:49.051244+00:00", "trade", 13.975, 400.0]
["2026-09-10T18:41:49.055090+00:00", "trade", 13.9717, 53.0]
["2026-09-10T18:41:49.055502+00:00", "trade", 13.975, 400.0]
["2026-09-10T18:41:49.151289+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.534708+00:00", "trade", 13.975, 20.0]
["2026-09-10T18:41:49.837781+00:00", "trade", 13.98, 9000.0]
["2026-09-10T18:41:49.837858+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:49.932167+00:00", "trade", 13.9777, 1.0]
["2026-09-10T18:41:50.047497+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:50.234683+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:50.240005+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:50.275945+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:41:50.392253+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:50.399073+00:00", "trade", 13.975, 1000.0]
["2026-09-10T18:41:50.409379+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:50.409860+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:50.410296+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:50.907274+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:51.400417+00:00", "trade", 13.98, 247.0]
["2026-09-10T18:41:52.206421+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:52.207042+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:52.248892+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:52.712491+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:41:52.714383+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:41:52.907680+00:00", "trade", 13.9646, 10.0]
["2026-09-10T18:41:53.024518+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:53.028773+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:53.131743+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:53.247929+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:53.248380+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:53.470030+00:00", "trade", 13.9666, 6.0]
["2026-09-10T18:41:53.585385+00:00", "trade", 13.97, 54.0]
["2026-09-10T18:41:53.585889+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:53.729091+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:41:54.664331+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:41:54.745333+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:54.767263+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:41:54.793643+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:54.797603+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:54.797768+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:54.799166+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:54.982463+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:55.082182+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:41:55.321693+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:41:55.322935+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:41:55.327145+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:41:55.328784+00:00", "trade", 13.97, 5700.0]
["2026-09-10T18:41:55.495155+00:00", "trade", 13.9786, 7.0]
["2026-09-10T18:41:55.495185+00:00", "trade", 13.9786, 1.0]
["2026-09-10T18:41:55.767967+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:55.769080+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:55.867629+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:57.287932+00:00", "trade", 13.98, 5700.0]
["2026-09-10T18:41:57.288527+00:00", "trade", 13.9701, 3300.0]
["2026-09-10T18:41:57.404412+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:57.404853+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:57.435291+00:00", "trade", 13.97, 27.0]
["2026-09-10T18:41:57.450998+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:57.507472+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:57.508329+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:58.127452+00:00", "trade", 13.9647, 13.0]
["2026-09-10T18:41:58.289619+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:58.452211+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:58.452872+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:41:59.056573+00:00", "trade", 13.975, 3.0]
["2026-09-10T18:41:59.097949+00:00", "trade", 13.97, 13.0]
["2026-09-10T18:41:59.342728+00:00", "trade", 13.975, 38.0]
["2026-09-10T18:41:59.851055+00:00", "trade", 13.9644, 100.0]
["2026-09-10T18:42:00.008600+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310534+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:00.310534+00:00", "trade", 13.97, 5.0]
["2026-09-10T18:42:00.310544+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310574+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310579+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310604+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310606+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.310615+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.310621+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.310624+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310659+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310744+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:42:00.310748+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.310751+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:42:00.310751+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.310757+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:42:00.310757+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:42:00.310757+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.310759+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.310762+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.310819+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310825+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:00.310834+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310862+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.310892+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:00.310895+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310904+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310955+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310975+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.310980+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311135+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.311145+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:42:00.311145+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311168+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.311177+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.311200+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311200+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311210+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.311213+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:42:00.311230+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311235+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311261+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.311275+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311294+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.311300+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:42:00.311307+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.311315+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311325+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.311334+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.311355+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:42:00.311433+00:00", "trade", 13.97, 98.0]
["2026-09-10T18:42:00.311433+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.311516+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311550+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.311556+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311636+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311636+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311701+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311742+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311797+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311797+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311837+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.311971+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.311977+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.312359+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.312368+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:42:00.312705+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.312912+00:00", "trade", 13.97, 42.0]
["2026-09-10T18:42:00.313054+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.313396+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.313760+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.314100+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.314446+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.314786+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.315114+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.321560+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.321967+00:00", "trade", 13.97, 36.0]
["2026-09-10T18:42:00.322001+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.324838+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.411950+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.462708+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:00.462810+00:00", "trade", 13.97, 27.0]
["2026-09-10T18:42:00.463327+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.465167+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.552396+00:00", "trade", 13.9717, 347.0]
["2026-09-10T18:42:00.682298+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:00.683797+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.072642+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.078752+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.078757+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.078802+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.078822+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.147982+00:00", "trade", 13.9701, 6400.0]
["2026-09-10T18:42:01.310425+00:00", "trade", 13.9645, 100.0]
["2026-09-10T18:42:01.311000+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.311275+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.311290+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.311297+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.311688+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.312040+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.312323+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.312386+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.312403+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.312729+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.313072+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.313414+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.313557+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.313562+00:00", "trade", 13.97, 349.0]
["2026-09-10T18:42:01.314202+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.315120+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.315561+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.316002+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.317083+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:42:01.322400+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:42:01.322427+00:00", "trade", 13.97, 1151.0]
["2026-09-10T18:42:01.378208+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378208+00:00", "trade", 13.97, 17.0]
["2026-09-10T18:42:01.378210+00:00", "trade", 13.97, 17.0]
["2026-09-10T18:42:01.378216+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378216+00:00", "trade", 13.97, 302.0]
["2026-09-10T18:42:01.378219+00:00", "trade", 13.97, 399.0]
["2026-09-10T18:42:01.378222+00:00", "trade", 13.97, 25.0]
["2026-09-10T18:42:01.378222+00:00", "trade", 13.97, 264.0]
["2026-09-10T18:42:01.378225+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378225+00:00", "trade", 13.97, 110.0]
["2026-09-10T18:42:01.378228+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:42:01.378228+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378231+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:42:01.378258+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378261+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378264+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378270+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378273+00:00", "trade", 13.97, 165.0]
["2026-09-10T18:42:01.378279+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378279+00:00", "trade", 13.97, 112.0]
["2026-09-10T18:42:01.378282+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378288+00:00", "trade", 13.97, 25.0]
["2026-09-10T18:42:01.378297+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378297+00:00", "trade", 13.97, 28.0]
["2026-09-10T18:42:01.378304+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:42:01.378305+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.378305+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.378306+00:00", "trade", 13.97, 134.0]
["2026-09-10T18:42:01.378318+00:00", "trade", 13.97, 41.0]
["2026-09-10T18:42:01.378318+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378320+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.378331+00:00", "trade", 13.97, 4.0]
["2026-09-10T18:42:01.378342+00:00", "trade", 13.97, 196.0]
["2026-09-10T18:42:01.378351+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:42:01.378361+00:00", "trade", 13.97, 388.0]
["2026-09-10T18:42:01.378363+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378378+00:00", "trade", 13.97, 104.0]
["2026-09-10T18:42:01.378378+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378388+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:01.378441+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378450+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:01.378465+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.378468+00:00", "trade", 13.97, 46.0]
["2026-09-10T18:42:01.378468+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:42:01.378475+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:42:01.378475+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:01.378475+00:00", "trade", 13.97, 349.0]
["2026-09-10T18:42:01.378475+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.378478+00:00", "trade", 13.97, 151.0]
["2026-09-10T18:42:01.378519+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378542+00:00", "trade", 13.97, 12.0]
["2026-09-10T18:42:01.378546+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.378546+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.378547+00:00", "trade", 13.97, 88.0]
["2026-09-10T18:42:01.378547+00:00", "trade", 13.97, 121.0]
["2026-09-10T18:42:01.378571+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:01.378581+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378591+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378591+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378596+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378601+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378601+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378601+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378601+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378606+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378606+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378606+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378616+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:42:01.378646+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:42:01.378661+00:00", "trade", 13.97, 118.0]
["2026-09-10T18:42:01.378670+00:00", "trade", 13.97, 40.0]
["2026-09-10T18:42:01.378670+00:00", "trade", 13.97, 27.0]
["2026-09-10T18:42:01.378670+00:00", "trade", 13.97, 128.0]
["2026-09-10T18:42:01.378670+00:00", "trade", 13.97, 29.0]
["2026-09-10T18:42:01.378676+00:00", "trade", 13.97, 96.0]
["2026-09-10T18:42:01.378676+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:42:01.378676+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378682+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378685+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378688+00:00", "trade", 13.97, 50.0]
["2026-09-10T18:42:01.378701+00:00", "trade", 13.97, 191.0]
["2026-09-10T18:42:01.378736+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378746+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378763+00:00", "trade", 13.97, 140.0]
["2026-09-10T18:42:01.378772+00:00", "trade", 13.97, 60.0]
["2026-09-10T18:42:01.378776+00:00", "trade", 13.97, 72.0]
["2026-09-10T18:42:01.378776+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378793+00:00", "trade", 13.97, 389.0]
["2026-09-10T18:42:01.378793+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378796+00:00", "trade", 13.97, 128.0]
["2026-09-10T18:42:01.378796+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:01.378796+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378801+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378801+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378806+00:00", "trade", 13.97, 76.0]
["2026-09-10T18:42:01.378806+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378811+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378811+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378814+00:00", "trade", 13.97, 90.0]
["2026-09-10T18:42:01.378816+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378821+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:42:01.378829+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:42:01.378831+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378838+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378844+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:01.378844+00:00", "trade", 13.97, 56.0]
["2026-09-10T18:42:01.378847+00:00", "trade", 13.97, 500.0]
["2026-09-10T18:42:01.378866+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.378899+00:00", "trade", 13.97, 137.0]
["2026-09-10T18:42:01.378906+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.378910+00:00", "trade", 13.97, 60.0]
["2026-09-10T18:42:01.378931+00:00", "trade", 13.97, 193.0]
["2026-09-10T18:42:01.378956+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379002+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379007+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379007+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379012+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379012+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379017+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379022+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:42:01.379028+00:00", "trade", 13.97, 36.0]
["2026-09-10T18:42:01.379028+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:01.379032+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379037+00:00", "trade", 13.97, 27.0]
["2026-09-10T18:42:01.379064+00:00", "trade", 13.97, 154.0]
["2026-09-10T18:42:01.379079+00:00", "trade", 13.97, 36.0]
["2026-09-10T18:42:01.379100+00:00", "trade", 13.97, 155.0]
["2026-09-10T18:42:01.379115+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:01.379122+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379127+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379127+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379131+00:00", "trade", 13.97, 177.0]
["2026-09-10T18:42:01.379136+00:00", "trade", 13.97, 159.0]
["2026-09-10T18:42:01.379207+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379208+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:01.379214+00:00", "trade", 13.97, 340.0]
["2026-09-10T18:42:01.379217+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:42:01.379226+00:00", "trade", 13.97, 91.0]
["2026-09-10T18:42:01.379238+00:00", "trade", 13.97, 60.0]
["2026-09-10T18:42:01.379282+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379292+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379483+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379518+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379518+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379663+00:00", "trade", 13.97, 44.0]
["2026-09-10T18:42:01.379663+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:01.379665+00:00", "trade", 13.97, 56.0]
["2026-09-10T18:42:01.379668+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379708+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379733+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379739+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379744+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379758+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379768+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379789+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379801+00:00", "trade", 13.9736, 50.0]
["2026-09-10T18:42:01.379824+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379833+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379833+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379839+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379839+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379844+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379844+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379854+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379864+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379864+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379889+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379989+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.379994+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.380024+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.380079+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.380089+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.380355+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.381077+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.382425+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.382801+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.383307+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.387529+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:42:01.388108+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.390679+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.390756+00:00", "trade", 13.97, 76.0]
["2026-09-10T18:42:01.393065+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.394904+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.406925+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:42:01.407950+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.411354+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.429126+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.429176+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.429321+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.431436+00:00", "trade", 13.9634, 99.0]
["2026-09-10T18:42:01.432905+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.457033+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.457038+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.457047+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.458010+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.460330+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.460811+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.478423+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.534592+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.534842+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.535033+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:01.929001+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:02.071639+00:00", "trade", 13.9601, 6000.0]
["2026-09-10T18:42:02.072728+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:02.233019+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:02.348902+00:00", "trade", 13.9587, 5.0]
["2026-09-10T18:42:02.357307+00:00", "trade", 13.9587, 4.0]
["2026-09-10T18:42:02.358383+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:02.361511+00:00", "trade", 13.9587, 3.0]
["2026-09-10T18:42:02.364870+00:00", "trade", 13.9587, 3.0]
["2026-09-10T18:42:02.379227+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:02.425683+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.336857+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.338014+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.338981+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.339418+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.342279+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.347236+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.456170+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.506561+00:00", "trade", 13.9699, 50.0]
["2026-09-10T18:42:03.506646+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.506648+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:03.506711+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.507118+00:00", "trade", 13.97, 44.0]
["2026-09-10T18:42:03.507142+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.507147+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.507154+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:03.507175+00:00", "trade", 13.97, 145.0]
["2026-09-10T18:42:03.507199+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:03.507205+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:03.507207+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.507222+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.507224+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:03.507227+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.507229+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:03.507242+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.507277+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:03.507347+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.507361+00:00", "trade", 13.97, 199.0]
["2026-09-10T18:42:03.507362+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.507364+00:00", "trade", 13.97, 95.0]
["2026-09-10T18:42:03.507397+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.507412+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:03.508314+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.509638+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.518378+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.559547+00:00", "trade", 13.965, 100.0]
["2026-09-10T18:42:03.559890+00:00", "trade", 13.97, 11.0]
["2026-09-10T18:42:03.560236+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:03.560477+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:03.561356+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.561727+00:00", "trade", 13.97, 89.0]
["2026-09-10T18:42:03.561727+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.563832+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.563836+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:03.629587+00:00", "trade", 13.9645, 11.0]
["2026-09-10T18:42:03.648263+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.653365+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:42:03.656360+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:42:03.763177+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:42:03.763222+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:42:03.763351+00:00", "trade", 13.965, 50.0]
["2026-09-10T18:42:03.764790+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:03.764815+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.262073+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.262076+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:04.262124+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.262179+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.262219+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.262264+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.262284+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.262284+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.263146+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.263231+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.263632+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.273345+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.792491+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.851632+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:04.852273+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:05.316713+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:05.716786+00:00", "trade", 13.965, 9000.0]
["2026-09-10T18:42:05.892764+00:00", "trade", 13.9699, 6000.0]
["2026-09-10T18:42:06.126751+00:00", "trade", 13.965, 9000.0]
["2026-09-10T18:42:06.481826+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:06.592398+00:00", "trade", 13.9699, 100.0]
["2026-09-10T18:42:06.592819+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:06.592819+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:06.592846+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:42:06.592846+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:06.592849+00:00", "trade", 13.97, 300.0]
["2026-09-10T18:42:06.592849+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:42:06.592866+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:06.592936+00:00", "quote", 13.96, 13.97]
["2026-09-10T18:42:06.593001+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:06.593006+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:06.593046+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:06.593071+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:06.593077+00:00", "trade", 13.97, 199.0]
["2026-09-10T18:42:06.593077+00:00", "trade", 13.97, 36.0]
["2026-09-10T18:42:06.593081+00:00", "trade", 13.97, 36.0]
["2026-09-10T18:42:06.593081+00:00", "trade", 13.97, 29.0]
["2026-09-10T18:42:06.593092+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:06.593147+00:00", "trade", 13.97, 70.0]
["2026-09-10T18:42:06.593186+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:06.593191+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:06.593198+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:42:06.593241+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:06.593262+00:00", "quote", 13.97, 13.97]
["2026-09-10T18:42:06.593357+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.593437+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.593477+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.593769+00:00", "trade", 13.9699, 100.0]
["2026-09-10T18:42:06.593958+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.594079+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.594130+00:00", "trade", 13.9699, 100.0]
["2026-09-10T18:42:06.594159+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.594159+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.594494+00:00", "trade", 13.9699, 199.0]
["2026-09-10T18:42:06.594530+00:00", "trade", 13.9699, 36.0]
["2026-09-10T18:42:06.594745+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.594770+00:00", "trade", 13.98, 187.0]
["2026-09-10T18:42:06.594848+00:00", "trade", 13.9699, 36.0]
["2026-09-10T18:42:06.595963+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.596271+00:00", "trade", 13.97, 3600.0]
["2026-09-10T18:42:06.596399+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.598344+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.617068+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.627528+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.679231+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.683972+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.694006+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.718339+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.760438+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:42:06.761226+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.763730+00:00", "trade", 13.9799, 9400.0]
["2026-09-10T18:42:06.765062+00:00", "trade", 13.9689, 53.0]
["2026-09-10T18:42:06.818031+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.818999+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.951985+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:06.954617+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:07.032467+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:07.362101+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:07.363249+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:07.617093+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:07.730704+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:07.740131+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:07.907474+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:08.170364+00:00", "trade", 13.9647, 11.0]
["2026-09-10T18:42:08.315859+00:00", "trade", 13.98, 8900.0]
["2026-09-10T18:42:08.318082+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:08.359590+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:42:08.776878+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:42:08.878701+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:09.310705+00:00", "trade", 13.975, 352.0]
["2026-09-10T18:42:09.317250+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:09.318463+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:09.318803+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:09.417884+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:11.273889+00:00", "trade", 13.9734, 24.0]
["2026-09-10T18:42:11.278703+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:11.952363+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:42:12.189439+00:00", "trade", 13.9733, 100.0]
["2026-09-10T18:42:12.274894+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:12.614997+00:00", "trade", 13.965, 10.0]
["2026-09-10T18:42:13.464350+00:00", "trade", 13.9701, 9500.0]
["2026-09-10T18:42:14.465157+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:14.907244+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:15.033957+00:00", "trade", 13.9647, 5.0]
["2026-09-10T18:42:15.631494+00:00", "trade", 13.9628, 5.0]
["2026-09-10T18:42:16.547630+00:00", "trade", 13.9786, 3.0]
["2026-09-10T18:42:16.724740+00:00", "trade", 13.975, 66.0]
["2026-09-10T18:42:16.795357+00:00", "trade", 13.9786, 1.0]
["2026-09-10T18:42:17.277777+00:00", "trade", 13.9734, 44.0]
["2026-09-10T18:42:17.364106+00:00", "trade", 13.9646, 11.0]
["2026-09-10T18:42:17.744026+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:18.216566+00:00", "trade", 13.9734, 1.0]
["2026-09-10T18:42:19.210766+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:42:20.114092+00:00", "trade", 13.975, 65.0]
["2026-09-10T18:42:20.343649+00:00", "trade", 13.9741, 178.0]
["2026-09-10T18:42:20.344019+00:00", "trade", 13.9741, 1.0]
["2026-09-10T18:42:21.020554+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:21.021661+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:21.148208+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:22.025486+00:00", "trade", 13.975, 15.0]
["2026-09-10T18:42:22.260654+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:42:22.260926+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:22.382303+00:00", "trade", 13.9639, 100.0]
["2026-09-10T18:42:22.383097+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:22.779377+00:00", "trade", 13.9639, 13.0]
["2026-09-10T18:42:23.658101+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:42:24.265547+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:42:24.314062+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:42:24.557091+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:42:25.352180+00:00", "trade", 13.9734, 1.0]
["2026-09-10T18:42:26.111250+00:00", "trade", 13.9629, 2.0]
["2026-09-10T18:42:27.033774+00:00", "trade", 13.9638, 10.0]
["2026-09-10T18:42:27.296290+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:27.379738+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:42:27.435247+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:42:27.750845+00:00", "trade", 13.9733, 23.0]
["2026-09-10T18:42:28.661730+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:28.851391+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:28.852113+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:29.012284+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:29.613199+00:00", "trade", 13.975, 337.0]
["2026-09-10T18:42:29.614198+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:42:29.614417+00:00", "trade", 13.98, 280.0]
["2026-09-10T18:42:29.902709+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:30.008626+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:30.068067+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:30.566949+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:31.274809+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:42:31.327552+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:42:31.352147+00:00", "trade", 13.9733, 100.0]
["2026-09-10T18:42:32.184915+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:32.412158+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:42:32.412252+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:42:32.413509+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:32.723655+00:00", "trade", 13.975, 151.0]
["2026-09-10T18:42:33.079720+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:42:33.182995+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:42:33.262465+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:33.264986+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:33.399204+00:00", "trade", 13.975, 45.0]
["2026-09-10T18:42:33.400554+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:33.413038+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:33.434374+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:33.436919+00:00", "trade", 13.975, 8900.0]
["2026-09-10T18:42:33.559813+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:42:34.381876+00:00", "trade", 13.9799, 1800.0]
["2026-09-10T18:42:34.438028+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:34.660802+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:42:34.765623+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:42:36.213337+00:00", "trade", 13.9733, 2.0]
["2026-09-10T18:42:36.221048+00:00", "trade", 13.9733, 2.0]
["2026-09-10T18:42:36.598625+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.747705+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.747715+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.747805+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.748161+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.748587+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.748662+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.748667+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.749444+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.750361+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.750466+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.750822+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.766735+00:00", "trade", 13.9751, 41.0]
["2026-09-10T18:42:36.941185+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.952943+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:36.953009+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.018179+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.018770+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.019166+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.019211+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.127702+00:00", "trade", 13.9732, 41.0]
["2026-09-10T18:42:37.129083+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.139247+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.163148+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:42:37.163184+00:00", "trade", 13.975, 75.0]
["2026-09-10T18:42:37.163328+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:42:37.163775+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.164331+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.213899+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.214842+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.362955+00:00", "trade", 13.9633, 19.0]
["2026-09-10T18:42:37.434465+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:42:37.435061+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.436261+00:00", "trade", 13.975, 7.0]
["2026-09-10T18:42:37.436860+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.536598+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:42:37.537174+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.622161+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:37.767612+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:38.265060+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:42:38.265120+00:00", "trade", 13.975, 7.0]
["2026-09-10T18:42:38.265184+00:00", "trade", 13.975, 6.0]
["2026-09-10T18:42:38.265238+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:42:38.266094+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:38.308529+00:00", "trade", 13.9733, 100.0]
["2026-09-10T18:42:38.331875+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:38.475372+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:38.879329+00:00", "trade", 13.975, 3.0]
["2026-09-10T18:42:39.295268+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:39.296030+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:39.992820+00:00", "trade", 13.9799, 9500.0]
["2026-09-10T18:42:40.028689+00:00", "trade", 13.9733, 31.0]
["2026-09-10T18:42:40.139863+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.139918+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.139918+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.140871+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.140931+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.163930+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:42:40.163981+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:42:40.164104+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:42:40.164137+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:42:40.239911+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.239931+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.240884+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.340310+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.342119+00:00", "trade", 13.975, 106.0]
["2026-09-10T18:42:40.351766+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:42:40.365205+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:42:40.365253+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:42:40.365391+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:42:40.365400+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:42:40.365526+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:42:40.412685+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:42:40.420275+00:00", "trade", 13.975, 3500.0]
["2026-09-10T18:42:40.420872+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.582136+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.583043+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.639302+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.648769+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.649667+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:40.965815+00:00", "trade", 13.9639, 300.0]
["2026-09-10T18:42:40.995339+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:41.168717+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:41.168772+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:41.169434+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:41.343520+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:42:41.343968+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:42:41.359900+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:42:41.359909+00:00", "trade", 13.975, 70.0]
["2026-09-10T18:42:41.360498+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:41.395151+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:41.459858+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:41.560778+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:42:41.560814+00:00", "trade", 13.975, 23.0]
["2026-09-10T18:42:41.603826+00:00", "trade", 13.9799, 2500.0]
["2026-09-10T18:42:41.805892+00:00", "trade", 13.9799, 9500.0]
["2026-09-10T18:42:41.806966+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:41.911837+00:00", "trade", 13.9654, 1.0]
["2026-09-10T18:42:42.328743+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.328962+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.329480+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.329543+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:42:42.330382+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:42.330514+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.330514+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.330517+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:42:42.330550+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.330604+00:00", "trade", 13.98, 38.0]
["2026-09-10T18:42:42.330608+00:00", "trade", 13.98, 24.0]
["2026-09-10T18:42:42.330611+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.330611+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.330613+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.330613+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:42:42.330680+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:42:42.330728+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:42.330734+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.330738+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:42.330758+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:42.330758+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:42.330763+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:42.330973+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:42.330973+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:42.331170+00:00", "trade", 13.98, 15.0]
["2026-09-10T18:42:42.331173+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.331290+00:00", "trade", 13.98, 199.0]
["2026-09-10T18:42:42.331293+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:42:42.331294+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:42.331296+00:00", "trade", 13.9761, 100.0]
["2026-09-10T18:42:42.331300+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:42:42.331300+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:42:42.331302+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.331305+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:42:42.331320+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:42:42.331338+00:00", "trade", 13.9761, 100.0]
["2026-09-10T18:42:42.331425+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:42:42.331504+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:42.331507+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.331510+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.331513+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.331515+00:00", "quote", 13.97, 13.99]
["2026-09-10T18:42:42.331520+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331524+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331530+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331530+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331585+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331600+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331609+00:00", "trade", 13.9761, 8.0]
["2026-09-10T18:42:42.331693+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:42:42.331775+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331775+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331786+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331815+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331885+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331886+00:00", "trade", 13.9761, 100.0]
["2026-09-10T18:42:42.331890+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331895+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331905+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.331976+00:00", "trade", 13.98, 11.0]
["2026-09-10T18:42:42.332084+00:00", "trade", 13.9761, 100.0]
["2026-09-10T18:42:42.332105+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:42:42.332105+00:00", "trade", 13.985, 343.0]
["2026-09-10T18:42:42.332126+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.332177+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:42:42.332243+00:00", "trade", 13.985, 443.0]
["2026-09-10T18:42:42.332306+00:00", "trade", 13.985, 443.0]
["2026-09-10T18:42:42.332421+00:00", "trade", 13.985, 443.0]
["2026-09-10T18:42:42.332451+00:00", "trade", 13.9761, 100.0]
["2026-09-10T18:42:42.332622+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.332731+00:00", "trade", 13.9761, 8.0]
["2026-09-10T18:42:42.332732+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.332973+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.333037+00:00", "trade", 13.9761, 100.0]
["2026-09-10T18:42:42.333098+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.333293+00:00", "trade", 13.9761, 100.0]
["2026-09-10T18:42:42.333339+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.333600+00:00", "trade", 13.9761, 200.0]
["2026-09-10T18:42:42.334273+00:00", "trade", 13.9761, 100.0]
["2026-09-10T18:42:42.334673+00:00", "trade", 13.985, 285.0]
["2026-09-10T18:42:42.334679+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:42:42.334736+00:00", "trade", 13.9761, 38.0]
["2026-09-10T18:42:42.335043+00:00", "trade", 13.9761, 24.0]
["2026-09-10T18:42:42.335128+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.335274+00:00", "trade", 13.9761, 100.0]
["2026-09-10T18:42:42.335309+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.335584+00:00", "trade", 13.9761, 100.0]
["2026-09-10T18:42:42.335614+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.335852+00:00", "trade", 13.9761, 100.0]
["2026-09-10T18:42:42.336011+00:00", "trade", 13.9761, 300.0]
["2026-09-10T18:42:42.336330+00:00", "trade", 13.9761, 15.0]
["2026-09-10T18:42:42.336581+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.336927+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.337193+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.337198+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.337248+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.337361+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:42.337499+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.337504+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.337664+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.338015+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.338095+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.338140+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.338175+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.338180+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.338897+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.339854+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.349032+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:42:42.349096+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.351441+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:42:42.352728+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:42:42.353742+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.358252+00:00", "trade", 13.975, 47.0]
["2026-09-10T18:42:42.365079+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.435647+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:42.887347+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:43.330723+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:43.331660+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:43.344801+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:43.620702+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:42:43.621881+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:44.077011+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:42:44.084613+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:42:44.084736+00:00", "trade", 13.981, 128.0]
["2026-09-10T18:42:44.084821+00:00", "trade", 13.982, 100.0]
["2026-09-10T18:42:44.085106+00:00", "trade", 13.9817, 100.0]
["2026-09-10T18:42:44.085798+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:42:44.086189+00:00", "trade", 13.985, 2013.0]
["2026-09-10T18:42:45.844828+00:00", "trade", 13.9848, 3500.0]
["2026-09-10T18:42:45.846109+00:00", "trade", 13.9794, 50.0]
["2026-09-10T18:42:46.213594+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:47.364483+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:47.364533+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:48.320278+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:48.357519+00:00", "trade", 13.99, 600.0]
["2026-09-10T18:42:48.358758+00:00", "trade", 13.9801, 8400.0]
["2026-09-10T18:42:48.450635+00:00", "trade", 13.9633, 13.0]
["2026-09-10T18:42:49.225778+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:49.225838+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:49.440619+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:50.289585+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:50.289630+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:51.570741+00:00", "trade", 13.9624, 100.0]
["2026-09-10T18:42:51.607320+00:00", "trade", 13.9776, 30.0]
["2026-09-10T18:42:53.029889+00:00", "trade", 13.9735, 10.0]
["2026-09-10T18:42:53.345087+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:54.350194+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:54.350259+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:54.374482+00:00", "trade", 13.9801, 4800.0]
["2026-09-10T18:42:54.375192+00:00", "trade", 13.9801, 2500.0]
["2026-09-10T18:42:54.375769+00:00", "trade", 13.9805, 55.0]
["2026-09-10T18:42:54.376136+00:00", "trade", 13.99, 1700.0]
["2026-09-10T18:42:54.647577+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:42:54.663689+00:00", "trade", 13.985, 14.0]
["2026-09-10T18:42:54.676185+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:54.838978+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:54.839238+00:00", "trade", 13.985, 178.0]
["2026-09-10T18:42:54.839247+00:00", "trade", 13.98, 178.0]
["2026-09-10T18:42:54.839359+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:42:55.152602+00:00", "trade", 13.9737, 13.0]
["2026-09-10T18:42:56.433884+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.433889+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.433892+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.433895+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.433895+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.433968+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.433968+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:42:56.433969+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.433973+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.433974+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.433988+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.433989+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.433991+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:42:56.433991+00:00", "trade", 13.98, 95.0]
["2026-09-10T18:42:56.434027+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.434033+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:42:56.434034+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.434034+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.434042+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.434045+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:42:56.434049+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.434060+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.434087+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.434105+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.434114+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.434123+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:56.434135+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:42:56.434144+00:00", "trade", 13.98, 96.0]
["2026-09-10T18:42:56.434147+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:42:56.434159+00:00", "trade", 13.98, 96.0]
["2026-09-10T18:42:56.434159+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:42:56.434174+00:00", "trade", 13.98, 96.0]
["2026-09-10T18:42:56.434174+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.434177+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:42:56.434184+00:00", "trade", 13.98, 96.0]
["2026-09-10T18:42:56.434186+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:42:56.434201+00:00", "trade", 13.98, 96.0]
["2026-09-10T18:42:56.434201+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:42:56.434210+00:00", "trade", 13.98, 96.0]
["2026-09-10T18:42:56.434210+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:42:56.434219+00:00", "trade", 13.98, 76.0]
["2026-09-10T18:42:56.434390+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.434410+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.435111+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.435171+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.439051+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.439356+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.530508+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:56.658724+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:57.748076+00:00", "trade", 13.985, 2000.0]
["2026-09-10T18:42:57.749282+00:00", "trade", 13.99, 370.0]
["2026-09-10T18:42:57.872016+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:42:57.873297+00:00", "trade", 13.9842, 75.0]
["2026-09-10T18:42:57.900572+00:00", "trade", 13.9801, 9000.0]
["2026-09-10T18:42:58.017629+00:00", "trade", 13.9755, 4.0]
["2026-09-10T18:42:58.329255+00:00", "trade", 13.9739, 64.0]
["2026-09-10T18:42:58.336887+00:00", "trade", 13.98, 9000.0]
["2026-09-10T18:42:58.337895+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338010+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338061+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338061+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338066+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338087+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338090+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338093+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338105+00:00", "trade", 13.98, 73.0]
["2026-09-10T18:42:58.338108+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:42:58.338114+00:00", "trade", 13.98, 101.0]
["2026-09-10T18:42:58.338114+00:00", "trade", 13.98, 1500.0]
["2026-09-10T18:42:58.338114+00:00", "trade", 13.98, 331.0]
["2026-09-10T18:42:58.338117+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:42:58.338117+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:42:58.338144+00:00", "trade", 13.98, 75.0]
["2026-09-10T18:42:58.338144+00:00", "trade", 13.98, 25.0]
["2026-09-10T18:42:58.338150+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:42:58.338153+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338156+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:42:58.338159+00:00", "trade", 13.98, 3500.0]
["2026-09-10T18:42:58.338161+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338165+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338169+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338169+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338175+00:00", "trade", 13.9801, 72.0]
["2026-09-10T18:42:58.338175+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338175+00:00", "trade", 13.98, 1300.0]
["2026-09-10T18:42:58.338177+00:00", "trade", 13.98, 91.0]
["2026-09-10T18:42:58.338177+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:42:58.338180+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338180+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:42:58.338186+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338186+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338186+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338186+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338189+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:42:58.338191+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338192+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:42:58.338222+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338235+00:00", "trade", 13.98, 75.0]
["2026-09-10T18:42:58.338238+00:00", "trade", 13.98, 29.0]
["2026-09-10T18:42:58.338243+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338243+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:42:58.338246+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:42:58.338266+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338271+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338276+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.338281+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338291+00:00", "trade", 13.98, 51.0]
["2026-09-10T18:42:58.338377+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338381+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338386+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:42:58.338391+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:42:58.338411+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:42:58.338472+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:42:58.338478+00:00", "trade", 13.98, 101.0]
["2026-09-10T18:42:58.338490+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:42:58.338490+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:42:58.338537+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338537+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338542+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338547+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338562+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338562+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338612+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338617+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338632+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338663+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338663+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338697+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338777+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338783+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338783+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338783+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338802+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338822+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.338938+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.339063+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.339093+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.339109+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:42:58.339112+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:42:58.339112+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:42:58.339123+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.339254+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.339329+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.339384+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.339386+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.339386+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:42:58.339439+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.339504+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.339909+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:42:58.340216+00:00", "trade", 13.975, 13.0]
["2026-09-10T18:42:58.340376+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.340386+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.340456+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.340456+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.340657+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.340697+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.340817+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.340897+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.341098+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.341539+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.341545+00:00", "trade", 13.985, 1049.0]
["2026-09-10T18:42:58.341734+00:00", "trade", 13.98, 37.0]
["2026-09-10T18:42:58.341779+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.341815+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.341975+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.342820+00:00", "trade", 13.9804, 50.0]
["2026-09-10T18:42:58.345298+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:42:58.445451+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.465178+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.523463+00:00", "trade", 13.98, 9500.0]
["2026-09-10T18:42:58.543707+00:00", "trade", 13.9704, 6000.0]
["2026-09-10T18:42:58.545003+00:00", "trade", 13.9763, 63.0]
["2026-09-10T18:42:58.622307+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:58.622788+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:42:59.238718+00:00", "trade", 13.975, 2500.0]
["2026-09-10T18:42:59.240258+00:00", "trade", 13.975, 4.0]
["2026-09-10T18:42:59.491286+00:00", "trade", 13.9633, 14.0]
["2026-09-10T18:42:59.519054+00:00", "trade", 13.9721, 2.0]
["2026-09-10T18:43:00.008647+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:00.194693+00:00", "trade", 13.975, 9792.0]
["2026-09-10T18:43:00.240095+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:43:00.241382+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:43:00.243704+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:43:00.693891+00:00", "trade", 13.9629, 34.0]
["2026-09-10T18:43:00.707642+00:00", "trade", 13.98, 9500.0]
["2026-09-10T18:43:00.781170+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:00.908092+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.151853+00:00", "trade", 13.98, 13.0]
["2026-09-10T18:43:01.357507+00:00", "trade", 13.9629, 100.0]
["2026-09-10T18:43:01.709570+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:43:01.710707+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.710717+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.710722+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.710737+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.710797+00:00", "trade", 13.975, 4.0]
["2026-09-10T18:43:01.710808+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.711219+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.711595+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.711750+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.711870+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.712071+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.712076+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.712111+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.712151+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.712632+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.712632+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.755585+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:43:01.756166+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.756206+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.756486+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:01.756869+00:00", "trade", 13.9776, 74.0]
["2026-09-10T18:43:02.048677+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:02.049158+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:02.059653+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:02.128873+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:02.456629+00:00", "trade", 13.9741, 100.0]
["2026-09-10T18:43:02.710251+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.372893+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.456788+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.468140+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.468158+00:00", "trade", 13.975, 9400.0]
["2026-09-10T18:43:03.468225+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.469002+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.469163+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.556029+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.556541+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.557072+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.558821+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:43:03.570078+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.750753+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.750768+00:00", "trade", 13.975, 300.0]
["2026-09-10T18:43:03.750828+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.750858+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.751374+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:03.751695+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:04.084101+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:04.396438+00:00", "trade", 13.975, 8900.0]
["2026-09-10T18:43:04.397926+00:00", "trade", 13.975, 7.0]
["2026-09-10T18:43:04.400109+00:00", "trade", 13.975, 2000.0]
["2026-09-10T18:43:04.460146+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:04.460687+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:04.558932+00:00", "trade", 13.9637, 12.0]
["2026-09-10T18:43:04.559949+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:43:04.560279+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:04.656824+00:00", "trade", 13.979, 1.0]
["2026-09-10T18:43:05.269999+00:00", "trade", 13.977, 2.0]
["2026-09-10T18:43:07.151402+00:00", "trade", 13.9782, 1.0]
["2026-09-10T18:43:07.489752+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:08.129680+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:09.186752+00:00", "trade", 13.9637, 11.0]
["2026-09-10T18:43:09.970085+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:10.187101+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:10.222612+00:00", "trade", 13.9781, 9.0]
["2026-09-10T18:43:10.813327+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:10.997376+00:00", "trade", 13.97, 8900.0]
["2026-09-10T18:43:11.015012+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.032910+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.059623+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.061633+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.117847+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.160117+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:43:11.212875+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:43:11.213822+00:00", "trade", 13.975, 78.0]
["2026-09-10T18:43:11.323406+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.869736+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.869736+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.869766+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.869781+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.869791+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.869811+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.870067+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.870072+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.870237+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.870653+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.870734+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.870854+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.928075+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:11.980891+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:12.066770+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:12.161302+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:43:12.848927+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:13.067547+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:13.229262+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:13.521126+00:00", "trade", 13.9637, 10.0]
["2026-09-10T18:43:13.980425+00:00", "trade", 13.9637, 100.0]
["2026-09-10T18:43:14.086056+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.211169+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.211895+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.274860+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.465369+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.465419+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.477723+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.514726+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.522675+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.542691+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:43:14.542753+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.542758+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.543274+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.543886+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.544561+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:43:14.546166+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.546642+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.608464+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.664362+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.759747+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:43:14.759820+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.760792+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:14.944213+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:15.117310+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:15.504066+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:15.504116+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:15.504958+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:15.567537+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:15.717253+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:15.718165+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:15.938514+00:00", "trade", 13.9753, 5.0]
["2026-09-10T18:43:16.070727+00:00", "trade", 13.9743, 300.0]
["2026-09-10T18:43:16.528660+00:00", "trade", 13.975, 6.0]
["2026-09-10T18:43:16.580623+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:16.834211+00:00", "trade", 13.975, 15.0]
["2026-09-10T18:43:16.834297+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:16.835254+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:17.179323+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:17.320390+00:00", "trade", 13.975, 7.0]
["2026-09-10T18:43:17.321638+00:00", "trade", 13.98, 301.0]
["2026-09-10T18:43:17.598546+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:17.600355+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:17.864899+00:00", "trade", 13.9636, 10.0]
["2026-09-10T18:43:18.378624+00:00", "trade", 13.9799, 8900.0]
["2026-09-10T18:43:18.379907+00:00", "trade", 13.975, 74.0]
["2026-09-10T18:43:18.464607+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:18.561386+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:43:18.793789+00:00", "trade", 13.9766, 20.0]
["2026-09-10T18:43:18.800422+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:43:19.230049+00:00", "trade", 13.98, 160.0]
["2026-09-10T18:43:19.230049+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:19.230052+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:43:19.230073+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:43:19.230085+00:00", "trade", 13.98, 89.0]
["2026-09-10T18:43:19.230110+00:00", "trade", 13.98, 60.0]
["2026-09-10T18:43:19.230114+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:19.230114+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:43:19.230118+00:00", "trade", 13.98, 611.0]
["2026-09-10T18:43:19.230121+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:43:19.230124+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:43:19.230127+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:43:19.230130+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:43:19.230130+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:43:19.230146+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:43:19.230149+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230157+00:00", "trade", 13.98, 11.0]
["2026-09-10T18:43:19.230161+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:43:19.230163+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:43:19.230166+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:43:19.230178+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:43:19.230209+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230209+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230224+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230235+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230255+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230255+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230255+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230264+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230264+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230279+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230295+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230304+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:43:19.230314+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230320+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:43:19.230360+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230365+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230375+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230380+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230385+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230390+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230390+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230415+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230465+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230465+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230470+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230475+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230485+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230510+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230520+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230525+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230690+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.230752+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:43:19.230927+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:43:19.231017+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:43:19.231164+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:43:19.231166+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.231206+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.231207+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:43:19.231267+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.231267+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.231412+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.231448+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.231549+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:43:19.231979+00:00", "trade", 13.98, 8992.0]
["2026-09-10T18:43:19.232565+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.232565+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.232991+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.232991+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.233447+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.234805+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.245136+00:00", "trade", 13.985, 1150.0]
["2026-09-10T18:43:19.246420+00:00", "trade", 13.9805, 51.0]
["2026-09-10T18:43:19.253126+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:43:19.285265+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.331215+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.355676+00:00", "trade", 13.9784, 40.0]
["2026-09-10T18:43:19.359251+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:43:19.410203+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.411385+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.437221+00:00", "trade", 13.964, 27.0]
["2026-09-10T18:43:19.748894+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.751720+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.756016+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:19.889939+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:20.230124+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:20.807834+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:20.853473+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:20.994062+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:21.117876+00:00", "trade", 13.9657, 300.0]
["2026-09-10T18:43:21.148946+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:21.826849+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:22.230219+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:22.248281+00:00", "trade", 13.9759, 2.0]
["2026-09-10T18:43:22.255820+00:00", "trade", 13.9759, 1.0]
["2026-09-10T18:43:22.259594+00:00", "trade", 13.9759, 11.0]
["2026-09-10T18:43:23.286127+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:23.540287+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:23.557132+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:23.812255+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:23.981492+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:23.981623+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:24.168044+00:00", "trade", 13.9639, 10.0]
["2026-09-10T18:43:24.461215+00:00", "trade", 13.9639, 100.0]
["2026-09-10T18:43:24.566926+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:24.753801+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:24.940966+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:24.994188+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:24.995521+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:25.082814+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:25.115827+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:25.145352+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:25.323521+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:25.443828+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:25.604007+00:00", "trade", 13.985, 9792.0]
["2026-09-10T18:43:25.655477+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:25.771677+00:00", "trade", 13.9746, 100.0]
["2026-09-10T18:43:25.772665+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:25.772716+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:25.841760+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:26.229262+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:26.229267+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:26.323391+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:26.605292+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:26.649868+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:26.655356+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:26.896134+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:27.146745+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:43:27.263038+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:27.263093+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:27.307884+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:27.599358+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:28.092472+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:28.092477+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:28.127911+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:28.212442+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:28.396754+00:00", "trade", 13.985, 45.0]
["2026-09-10T18:43:28.823391+00:00", "trade", 13.9641, 18.0]
["2026-09-10T18:43:29.164638+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:29.214858+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:29.221378+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:29.869924+00:00", "trade", 13.9642, 13.0]
["2026-09-10T18:43:29.907722+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:29.908484+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:30.008672+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:30.122192+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:30.122789+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:30.122824+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:30.261314+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:30.261795+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:30.523882+00:00", "trade", 13.9899, 6000.0]
["2026-09-10T18:43:30.525154+00:00", "trade", 13.9868, 64.0]
["2026-09-10T18:43:30.525557+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:43:30.525557+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:43:30.525623+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:30.720672+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:30.731944+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:31.011268+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:31.011324+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:31.435597+00:00", "trade", 13.9649, 100.0]
["2026-09-10T18:43:31.526490+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:31.526846+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:31.526906+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:31.553824+00:00", "trade", 13.985, 1000.0]
["2026-09-10T18:43:32.644385+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:32.690021+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:43:33.204254+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:43:33.206518+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:43:33.282830+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:33.545510+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:33.661501+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:43:34.206473+00:00", "trade", 13.9643, 10.0]
["2026-09-10T18:43:35.520935+00:00", "trade", 13.9766, 2.0]
["2026-09-10T18:43:35.522300+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:35.522305+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:35.823702+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:35.823747+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:35.823863+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:35.826399+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:35.826679+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:35.826739+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.122614+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.122674+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.122970+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.122974+00:00", "trade", 13.99, 12.0]
["2026-09-10T18:43:36.122975+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.122979+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.123756+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.124261+00:00", "trade", 13.985, 15.0]
["2026-09-10T18:43:36.124552+00:00", "trade", 13.99, 211.0]
["2026-09-10T18:43:36.125668+00:00", "trade", 13.985, 136.0]
["2026-09-10T18:43:36.212372+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.368358+00:00", "trade", 13.98, 179.0]
["2026-09-10T18:43:36.369446+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.454750+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:43:36.454753+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:43:36.455345+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.455366+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.455446+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.598225+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.598301+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.599213+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.599453+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.599549+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.601614+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:36.734495+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:38.277289+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:43:38.718893+00:00", "trade", 13.9646, 11.0]
["2026-09-10T18:43:38.989818+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:39.229257+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:39.257460+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:39.257802+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:43:39.283902+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:39.588295+00:00", "trade", 13.9795, 1.0]
["2026-09-10T18:43:39.781529+00:00", "trade", 13.99, 645.0]
["2026-09-10T18:43:40.121837+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:40.186335+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:40.186511+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:40.198048+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:40.310922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:40.373130+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:40.882383+00:00", "trade", 13.9837, 357.0]
["2026-09-10T18:43:40.882753+00:00", "trade", 13.9837, 1.0]
["2026-09-10T18:43:40.883664+00:00", "trade", 13.9852, 51.0]
["2026-09-10T18:43:41.115537+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.229268+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.446615+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.521909+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.521949+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.522019+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.522044+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.522320+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.522616+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.522811+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.523172+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.653658+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.774079+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:41.872147+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:43:42.431278+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:42.432216+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:42.579932+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:42.580037+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:42.580087+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:42.580859+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:42.587019+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:42.827863+00:00", "trade", 13.9798, 1.0]
["2026-09-10T18:43:42.982996+00:00", "trade", 13.985, 80.0]
["2026-09-10T18:43:43.097016+00:00", "trade", 13.9646, 10.0]
["2026-09-10T18:43:43.128598+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:43.132582+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:43.200093+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:43.536439+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:43.557303+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:44.691432+00:00", "trade", 13.9749, 800.0]
["2026-09-10T18:43:45.993707+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:46.035441+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:46.036258+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:46.039396+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:46.145545+00:00", "trade", 13.9795, 25.0]
["2026-09-10T18:43:47.366256+00:00", "trade", 13.9646, 10.0]
["2026-09-10T18:43:47.709240+00:00", "trade", 13.9768, 8.0]
["2026-09-10T18:43:48.518120+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:48.519123+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:48.561097+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:48.604586+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:48.624814+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:48.706119+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:43:48.731643+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:48.731643+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:48.731698+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:49.009700+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:49.011023+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:49.011129+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:49.011965+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:49.124403+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:49.365171+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:49.366043+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:49.632808+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:50.219725+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:50.260101+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:50.260282+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:51.551283+00:00", "trade", 13.9749, 100.0]
["2026-09-10T18:43:51.667591+00:00", "trade", 13.9646, 10.0]
["2026-09-10T18:43:53.486164+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:54.672412+00:00", "trade", 13.9749, 24.0]
["2026-09-10T18:43:54.833478+00:00", "trade", 13.99, 2900.0]
["2026-09-10T18:43:54.834341+00:00", "trade", 13.9801, 3500.0]
["2026-09-10T18:43:54.834973+00:00", "trade", 13.99, 2600.0]
["2026-09-10T18:43:54.985989+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:55.047744+00:00", "trade", 13.985, 179.0]
["2026-09-10T18:43:55.318400+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:55.514401+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:56.048995+00:00", "trade", 13.985, 37.0]
["2026-09-10T18:43:56.511426+00:00", "trade", 13.975, 16.0]
["2026-09-10T18:43:56.792015+00:00", "trade", 13.9647, 12.0]
["2026-09-10T18:43:57.483839+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:57.515980+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:57.516652+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:57.517128+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:57.522418+00:00", "trade", 13.9647, 100.0]
["2026-09-10T18:43:57.665922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:58.092809+00:00", "trade", 13.98, 41.0]
["2026-09-10T18:43:58.094159+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:43:58.094162+00:00", "trade", 13.985, 26.0]
["2026-09-10T18:43:58.094221+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:58.094838+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:58.095159+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:58.389138+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:59.297149+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:43:59.463205+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:00.008688+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:00.521206+00:00", "trade", 13.9647, 70.0]
["2026-09-10T18:44:00.777539+00:00", "trade", 13.9866, 4.0]
["2026-09-10T18:44:01.857298+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:01.857463+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:01.858300+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:01.932166+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:01.932166+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:02.638004+00:00", "trade", 13.9647, 14.0]
["2026-09-10T18:44:02.996367+00:00", "trade", 13.9777, 2.0]
["2026-09-10T18:44:04.639986+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:04.848147+00:00", "trade", 13.975, 25.0]
["2026-09-10T18:44:04.849536+00:00", "trade", 13.985, 19.0]
["2026-09-10T18:44:04.850437+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:04.851394+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:05.033337+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:05.033392+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:05.129766+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:05.403252+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:05.493618+00:00", "trade", 13.99, 455.0]
["2026-09-10T18:44:05.494746+00:00", "trade", 13.985, 496.0]
["2026-09-10T18:44:05.494812+00:00", "trade", 13.985, 41.0]
["2026-09-10T18:44:06.442456+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:06.607047+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:06.623767+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:07.267486+00:00", "trade", 13.9647, 11.0]
["2026-09-10T18:44:07.766401+00:00", "trade", 13.9791, 2.0]
["2026-09-10T18:44:07.836227+00:00", "trade", 13.985, 155.0]
["2026-09-10T18:44:07.836230+00:00", "trade", 13.985, 26.0]
["2026-09-10T18:44:07.836230+00:00", "trade", 13.985, 19.0]
["2026-09-10T18:44:07.840368+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:08.059489+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:08.065438+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:08.721071+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:44:08.721695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:09.229849+00:00", "trade", 13.9798, 41.0]
["2026-09-10T18:44:09.679244+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:09.679294+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:09.679966+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:09.680241+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:09.681104+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:10.502955+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:10.503005+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:10.884759+00:00", "trade", 13.9861, 12.0]
["2026-09-10T18:44:11.099904+00:00", "trade", 13.9648, 100.0]
["2026-09-10T18:44:11.571002+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:11.712389+00:00", "trade", 13.9839, 2.0]
["2026-09-10T18:44:11.715351+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:44:12.313569+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.339562+00:00", "trade", 13.9648, 10.0]
["2026-09-10T18:44:12.364245+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.364250+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.364272+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:12.364272+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:12.364275+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:12.364275+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:12.364310+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.364355+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.364371+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:12.364374+00:00", "trade", 13.98, 46.0]
["2026-09-10T18:44:12.364374+00:00", "trade", 13.98, 31.0]
["2026-09-10T18:44:12.364377+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:12.364380+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:44:12.364389+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:44:12.364447+00:00", "trade", 13.98, 87.0]
["2026-09-10T18:44:12.364449+00:00", "trade", 13.98, 13.0]
["2026-09-10T18:44:12.364461+00:00", "trade", 13.98, 87.0]
["2026-09-10T18:44:12.364464+00:00", "trade", 13.98, 13.0]
["2026-09-10T18:44:12.364470+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:44:12.364470+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.364483+00:00", "trade", 13.98, 86.0]
["2026-09-10T18:44:12.364483+00:00", "trade", 13.98, 4.0]
["2026-09-10T18:44:12.364488+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:44:12.364518+00:00", "trade", 13.98, 86.0]
["2026-09-10T18:44:12.364521+00:00", "trade", 13.98, 14.0]
["2026-09-10T18:44:12.364536+00:00", "trade", 13.98, 86.0]
["2026-09-10T18:44:12.364536+00:00", "trade", 13.98, 14.0]
["2026-09-10T18:44:12.364557+00:00", "trade", 13.98, 86.0]
["2026-09-10T18:44:12.364557+00:00", "trade", 13.98, 14.0]
["2026-09-10T18:44:12.364588+00:00", "trade", 13.98, 86.0]
["2026-09-10T18:44:12.364588+00:00", "trade", 13.98, 14.0]
["2026-09-10T18:44:12.364605+00:00", "trade", 13.98, 86.0]
["2026-09-10T18:44:12.364605+00:00", "trade", 13.98, 14.0]
["2026-09-10T18:44:12.364618+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:44:12.364774+00:00", "trade", 13.98, 78.0]
["2026-09-10T18:44:12.364774+00:00", "trade", 13.98, 22.0]
["2026-09-10T18:44:12.364786+00:00", "trade", 13.98, 261.0]
["2026-09-10T18:44:12.364843+00:00", "trade", 13.98, 39.0]
["2026-09-10T18:44:12.364886+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.364901+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.364936+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.364969+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:12.365092+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.365277+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.365397+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.365437+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.365462+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.365462+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.365558+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.365638+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.365738+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.365738+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.366274+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:12.366300+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:13.187370+00:00", "trade", 13.9801, 1000.0]
["2026-09-10T18:44:13.367562+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:13.368044+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:13.525227+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:44:13.525230+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:44:13.525298+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:13.526175+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:13.526255+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:13.526651+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:13.576304+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:13.576304+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:13.696283+00:00", "trade", 13.9838, 1.0]
["2026-09-10T18:44:14.256849+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:14.257851+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:14.592816+00:00", "trade", 13.9649, 100.0]
["2026-09-10T18:44:14.594202+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:14.946993+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:44:14.948337+00:00", "trade", 13.985, 33.0]
["2026-09-10T18:44:15.285818+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:44:15.614464+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:44:15.634170+00:00", "trade", 13.9799, 5.0]
["2026-09-10T18:44:15.884450+00:00", "trade", 13.9801, 1000.0]
["2026-09-10T18:44:15.948330+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:15.948480+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:15.948961+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.014703+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.276264+00:00", "trade", 13.9801, 2000.0]
["2026-09-10T18:44:16.354266+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.354892+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.473874+00:00", "trade", 13.9653, 10.0]
["2026-09-10T18:44:16.475254+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.712341+00:00", "trade", 13.985, 2500.0]
["2026-09-10T18:44:16.811343+00:00", "trade", 13.9801, 9000.0]
["2026-09-10T18:44:16.917483+00:00", "trade", 13.9655, 200.0]
["2026-09-10T18:44:16.996292+00:00", "trade", 13.98, 72.0]
["2026-09-10T18:44:16.996295+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:16.996298+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:16.996298+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:16.996379+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.996976+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:16.996976+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:16.996978+00:00", "trade", 13.98, 49.0]
["2026-09-10T18:44:16.996981+00:00", "trade", 13.98, 137.0]
["2026-09-10T18:44:16.996981+00:00", "trade", 13.98, 414.0]
["2026-09-10T18:44:16.997342+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.997342+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.997346+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.997382+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.997782+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.997782+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.997904+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:16.997904+00:00", "trade", 13.98, 344.0]
["2026-09-10T18:44:16.997983+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.998051+00:00", "trade", 13.9802, 801.0]
["2026-09-10T18:44:16.998264+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:16.998541+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:16.999687+00:00", "trade", 13.985, 6983.0]
["2026-09-10T18:44:17.114245+00:00", "trade", 13.9755, 100.0]
["2026-09-10T18:44:17.396142+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:44:17.399398+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:44:17.400075+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:17.431685+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:17.555220+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:44:17.608327+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:44:17.964091+00:00", "trade", 13.99, 1932.0]
["2026-09-10T18:44:17.966739+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:18.152080+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:18.444449+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:44:18.501046+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:44:18.586510+00:00", "trade", 13.985, 6000.0]
["2026-09-10T18:44:18.587791+00:00", "trade", 13.9836, 54.0]
["2026-09-10T18:44:18.720614+00:00", "trade", 13.9659, 200.0]
["2026-09-10T18:44:18.833391+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:44:19.088128+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:19.089020+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:19.089461+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:19.431094+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:19.493237+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:44:19.547354+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:44:20.113652+00:00", "trade", 13.98, 25.0]
["2026-09-10T18:44:20.261848+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:44:20.332339+00:00", "trade", 13.97, 4.0]
["2026-09-10T18:44:20.493878+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:20.494560+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:20.670960+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:20.705305+00:00", "trade", 13.9661, 10.0]
["2026-09-10T18:44:20.861197+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:20.861598+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:20.862551+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:20.863042+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:20.947347+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:21.031753+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:21.057250+00:00", "trade", 13.985, 9792.0]
["2026-09-10T18:44:21.184922+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:44:21.185269+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:21.185980+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:21.259205+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:21.549185+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:21.602195+00:00", "trade", 13.981, 8.0]
["2026-09-10T18:44:21.602273+00:00", "trade", 13.9806, 7.0]
["2026-09-10T18:44:21.602445+00:00", "trade", 13.9807, 9.0]
["2026-09-10T18:44:21.603016+00:00", "trade", 13.9813, 7.0]
["2026-09-10T18:44:21.639592+00:00", "trade", 13.9847, 44.0]
["2026-09-10T18:44:22.051601+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:22.051786+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:22.169145+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:22.390097+00:00", "trade", 13.9847, 1.0]
["2026-09-10T18:44:22.395056+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:44:22.395315+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:44:22.395484+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:22.396015+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:22.396076+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:22.396537+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:22.396894+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:44:22.428824+00:00", "trade", 13.985, 500.0]
["2026-09-10T18:44:22.562047+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:44:23.117276+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:44:23.217820+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:44:23.244647+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:44:23.245688+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:23.481386+00:00", "trade", 13.9665, 100.0]
["2026-09-10T18:44:23.555476+00:00", "trade", 13.9842, 29.0]
["2026-09-10T18:44:23.695303+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:44:23.696400+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:23.704914+00:00", "trade", 13.985, 377.0]
["2026-09-10T18:44:24.152150+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:24.324430+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:24.512082+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:25.034053+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:44:25.311960+00:00", "trade", 13.9669, 10.0]
["2026-09-10T18:44:25.326394+00:00", "trade", 13.9847, 17.0]
["2026-09-10T18:44:26.828380+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:26.828435+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:26.828440+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:26.829136+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:26.829537+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:26.910645+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:26.911121+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:27.284429+00:00", "trade", 13.9837, 1000.0]
["2026-09-10T18:44:27.404787+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:44:27.405804+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:27.412320+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:44:27.867558+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:28.122145+00:00", "trade", 13.967, 100.0]
["2026-09-10T18:44:28.127673+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:44:28.129188+00:00", "trade", 13.98, 1700.0]
["2026-09-10T18:44:28.548468+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:29.273253+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:29.274291+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:29.276802+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:29.281734+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:29.324350+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:29.324350+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:30.008714+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:30.200616+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:30.229269+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:30.257807+00:00", "trade", 13.985, 29.0]
["2026-09-10T18:44:30.608246+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:30.608330+00:00", "trade", 13.985, 50.0]
["2026-09-10T18:44:30.896497+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:30.896537+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:30.897514+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:31.061635+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:31.409062+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:31.410264+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:31.410705+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:31.572115+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:31.572115+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:32.131416+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:32.183510+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:32.184106+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:32.519351+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:44:32.519354+00:00", "trade", 13.985, 290.0]
["2026-09-10T18:44:32.520229+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:44:32.678090+00:00", "trade", 13.985, 1000.0]
["2026-09-10T18:44:32.991282+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:33.321719+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:33.322641+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:33.647955+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:33.648832+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:34.007075+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:34.363553+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:34.603750+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:34.873597+00:00", "trade", 13.99, 375.0]
["2026-09-10T18:44:35.073709+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:35.074616+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:35.115909+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:35.199448+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:35.216133+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:35.229274+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:35.235824+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:35.258559+00:00", "trade", 13.985, 14.0]
["2026-09-10T18:44:35.272915+00:00", "trade", 13.985, 40.0]
["2026-09-10T18:44:35.631443+00:00", "trade", 13.9678, 24.0]
["2026-09-10T18:44:35.679440+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.229279+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.230271+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.231469+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.552298+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.603089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.607741+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:44:36.608369+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:44:36.608426+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:44:36.608436+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.609614+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.679731+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.733013+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.733023+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.733038+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.733103+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:44:36.733103+00:00", "trade", 13.99, 9.0]
["2026-09-10T18:44:36.733679+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.733720+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.733760+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.733760+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.733955+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.734196+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.740928+00:00", "trade", 13.99, 30.0]
["2026-09-10T18:44:36.741027+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.741096+00:00", "trade", 13.99, 56.0]
["2026-09-10T18:44:36.741513+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.741959+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.742119+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.742380+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:36.742437+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:44:36.742440+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.023810+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.024051+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.024657+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.229284+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.229339+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.323463+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.706748+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:44:37.707156+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.707352+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.707437+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.708026+00:00", "trade", 13.9849, 55.0]
["2026-09-10T18:44:37.708314+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.709036+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.709071+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.709432+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.766908+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.767530+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.768753+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.768933+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.769414+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.806503+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.806743+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.806984+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.990611+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:37.990618+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:44:37.990621+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:38.965251+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:38.976768+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:38.976788+00:00", "trade", 13.98, 9500.0]
["2026-09-10T18:44:38.976828+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:38.976858+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:38.976868+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:38.976873+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:38.977725+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:38.977765+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:38.979056+00:00", "trade", 13.985, 28.0]
["2026-09-10T18:44:38.982631+00:00", "trade", 13.99, 49.0]
["2026-09-10T18:44:38.983121+00:00", "trade", 13.99, 11.0]
["2026-09-10T18:44:38.983560+00:00", "trade", 13.99, 9.0]
["2026-09-10T18:44:39.026857+00:00", "trade", 13.99, 199.0]
["2026-09-10T18:44:39.027739+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:39.056457+00:00", "trade", 13.9899, 6000.0]
["2026-09-10T18:44:39.271945+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:39.629305+00:00", "trade", 13.9899, 9000.0]
["2026-09-10T18:44:39.932393+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:44:39.978698+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.259184+00:00", "trade", 13.985, 15.0]
["2026-09-10T18:44:40.815940+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.923993+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.923997+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.924063+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.924128+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.924353+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.924679+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.924719+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.925000+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.935134+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.935189+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.935775+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.935816+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.936262+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.936522+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.953016+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.953062+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.953067+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.953357+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:40.994906+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:41.323413+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:41.501462+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:41.649915+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:41.939685+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:41.939850+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:41.977579+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:44:42.069108+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:42.356123+00:00", "trade", 13.9819, 2.0]
["2026-09-10T18:44:42.392738+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:42.392807+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:44:42.451723+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:42.617749+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:42.618430+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:42.630674+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:42.713306+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:42.977775+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:43.267640+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:43.466489+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:44.026822+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:44.027704+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:44.027760+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:44.210680+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:44.210751+00:00", "trade", 13.98, 9500.0]
["2026-09-10T18:44:44.211627+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:44.212035+00:00", "trade", 13.9846, 53.0]
["2026-09-10T18:44:44.459387+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:44.459547+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:44.907418+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:44.982732+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.022216+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.188697+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.188697+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.188697+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.188773+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.189625+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.259425+00:00", "trade", 13.985, 3.0]
["2026-09-10T18:44:45.260082+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.260159+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:44:45.260223+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.260689+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.260849+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.261125+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.261165+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.315845+00:00", "trade", 13.985, 12.0]
["2026-09-10T18:44:45.316266+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.316908+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.316948+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.317108+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.355038+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.466900+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.467586+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.467837+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.560227+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.833638+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.834274+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.914244+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.914500+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.914690+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.915141+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.915357+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.915633+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.915688+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.915808+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.926072+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.926078+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.926093+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.926143+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.926153+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.970303+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:45.971621+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.257396+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.258659+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.264378+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.648682+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.648686+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:44:46.648732+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.648748+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.648748+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.649048+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.649700+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.649820+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.765578+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:44:46.766924+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.766929+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.785458+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.998149+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.998495+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.998716+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.998806+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:46.999212+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.029654+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.030261+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.030301+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.648732+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.666941+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.957588+00:00", "trade", 13.985, 9792.0]
["2026-09-10T18:44:47.957618+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.957648+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.957678+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.957703+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.957763+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.958244+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.958966+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.959166+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:47.971745+00:00", "trade", 13.9744, 2.0]
["2026-09-10T18:44:47.973089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:48.038378+00:00", "trade", 13.985, 1000.0]
["2026-09-10T18:44:48.039432+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:48.118982+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:48.121698+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:48.723024+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:48.723425+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:48.723936+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:48.763746+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:48.772748+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:49.346428+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:49.436011+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:49.537653+00:00", "trade", 13.985, 3.0]
["2026-09-10T18:44:49.537710+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:44:49.670500+00:00", "trade", 13.9701, 100.0]
["2026-09-10T18:44:49.970515+00:00", "trade", 13.9845, 1.0]
["2026-09-10T18:44:50.201904+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:50.202977+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:50.203092+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:50.231567+00:00", "trade", 13.9752, 100.0]
["2026-09-10T18:44:50.232903+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:50.232943+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:50.275694+00:00", "trade", 13.9814, 83.0]
["2026-09-10T18:44:50.522329+00:00", "trade", 13.9814, 1.0]
["2026-09-10T18:44:52.888342+00:00", "trade", 13.99, 9000.0]
["2026-09-10T18:44:52.889230+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:52.889330+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:52.944812+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:52.944943+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:53.221956+00:00", "trade", 13.9848, 6.0]
["2026-09-10T18:44:53.668825+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:53.764874+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:53.888964+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:54.100584+00:00", "trade", 13.99, 173.0]
["2026-09-10T18:44:54.323413+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:54.449584+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:54.771645+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.058457+00:00", "trade", 13.985, 9500.0]
["2026-09-10T18:44:55.059741+00:00", "trade", 13.9858, 59.0]
["2026-09-10T18:44:55.100994+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.301822+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.312116+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.390098+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:44:55.475079+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.475099+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.475113+00:00", "trade", 13.99, 20.0]
["2026-09-10T18:44:55.475114+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.475210+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.476247+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.476488+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.476528+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.476528+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.546940+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.547592+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.547592+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.675156+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:55.679465+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:44:56.023840+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:56.186006+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:56.288207+00:00", "trade", 13.9899, 2000.0]
["2026-09-10T18:44:56.391255+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:56.391285+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:56.391906+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:56.392077+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:56.392172+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:56.392292+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:56.392347+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:56.393184+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:56.393345+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:56.613927+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:44:56.615211+00:00", "trade", 13.9855, 81.0]
["2026-09-10T18:44:56.984056+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:57.615154+00:00", "trade", 13.985, 31.0]
["2026-09-10T18:44:58.123037+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.123037+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.123187+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.123192+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:44:58.123668+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.123708+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.123788+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.124189+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.124189+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.124229+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.124430+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.125267+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.125748+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.126189+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.126189+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.126670+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.230227+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.230227+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:44:58.329056+00:00", "trade", 13.9848, 1.0]
["2026-09-10T18:45:00.008735+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:00.158611+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:00.159889+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:00.160691+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:00.220168+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:00.220168+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:00.350307+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:01.006028+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:01.386658+00:00", "trade", 13.9767, 100.0]
["2026-09-10T18:45:01.810277+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:01.854102+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:02.336366+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:45:03.209653+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:03.214553+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:45:03.246546+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:03.268177+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:03.301837+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:03.323399+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:03.360791+00:00", "trade", 13.9721, 100.0]
["2026-09-10T18:45:03.555887+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:03.593521+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:03.868706+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:03.869538+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:03.869734+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.182568+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.182649+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.182679+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.182799+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.182950+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.182954+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.214399+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.214399+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.214409+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.214450+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:45:04.214474+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.214529+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:45:04.214610+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.215808+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.256399+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.256475+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:45:04.257101+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.412793+00:00", "trade", 13.9721, 100.0]
["2026-09-10T18:45:04.515792+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.581383+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.581443+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.604994+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.608402+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.609840+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.662120+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.662125+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.663373+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.663553+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.666946+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.682689+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.684839+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.724002+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.724108+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:04.747719+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:05.185230+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:05.185636+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:05.192582+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:05.386233+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:05.386273+00:00", "trade", 13.9899, 9500.0]
["2026-09-10T18:45:05.634634+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:05.634695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.073304+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.073354+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.233234+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.233425+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.239273+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.387401+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.387411+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.387411+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.387476+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.388037+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.448527+00:00", "trade", 13.9799, 100.0]
["2026-09-10T18:45:06.540019+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.540029+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.540079+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.556127+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.608101+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.608126+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:06.608828+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:07.272864+00:00", "trade", 13.9752, 100.0]
["2026-09-10T18:45:07.287042+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:07.415641+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:45:07.463417+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:07.539368+00:00", "trade", 13.9724, 76.0]
["2026-09-10T18:45:07.662126+00:00", "trade", 13.985, 99.0]
["2026-09-10T18:45:07.925647+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:07.925903+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:07.925968+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:07.926449+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:07.926574+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:07.926715+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:07.927030+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:07.927050+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:07.927095+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.165707+00:00", "trade", 13.985, 4.0]
["2026-09-10T18:45:08.168766+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.169613+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.169848+00:00", "trade", 13.9752, 25.0]
["2026-09-10T18:45:08.170094+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.272407+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.273324+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.330942+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.362898+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.363559+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.427676+00:00", "trade", 13.985, 8.0]
["2026-09-10T18:45:08.467186+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.467191+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.467291+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.628370+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.685952+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.685967+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.686032+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.811165+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.812252+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.820422+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.825318+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.825363+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:08.960069+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:09.033404+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:09.146703+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:09.229515+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:09.460710+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:09.461011+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:09.540736+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:09.802108+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:09.929258+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:45:10.170510+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:10.344910+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:10.344920+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:10.344955+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:10.344960+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:10.374146+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:45:10.804298+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:10.937194+00:00", "trade", 13.9855, 31.0]
["2026-09-10T18:45:11.053005+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:11.061735+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:45:11.229285+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:11.273500+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:11.303256+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:11.360512+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:11.361209+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:11.594790+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:11.969567+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:11.970970+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:11.973601+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:11.974077+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:11.974483+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:12.245611+00:00", "trade", 13.99, 245.0]
["2026-09-10T18:45:12.493569+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:12.854121+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:45:13.004602+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:45:13.006179+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:13.286851+00:00", "trade", 13.9752, 100.0]
["2026-09-10T18:45:13.331225+00:00", "trade", 13.9866, 4.0]
["2026-09-10T18:45:13.370152+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:45:13.370209+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:45:13.898934+00:00", "trade", 13.9825, 300.0]
["2026-09-10T18:45:13.919785+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:45:14.011401+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:14.064392+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:14.193194+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:14.412110+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:14.633371+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:14.708871+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:14.796665+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:15.277724+00:00", "trade", 13.9789, 1.0]
["2026-09-10T18:45:15.279041+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:45:15.305396+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:15.323394+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:15.378720+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:15.498380+00:00", "trade", 13.985, 47.0]
["2026-09-10T18:45:15.635431+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:15.941163+00:00", "trade", 13.9848, 5.0]
["2026-09-10T18:45:15.941271+00:00", "trade", 13.9848, 2.0]
["2026-09-10T18:45:16.902021+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:17.252990+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:45:17.644959+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:17.721975+00:00", "trade", 13.9822, 54.0]
["2026-09-10T18:45:18.016712+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:45:18.101035+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.159573+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:45:18.229280+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.588129+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.588194+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.589111+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.595253+00:00", "trade", 13.985, 575.0]
["2026-09-10T18:45:18.596283+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.605285+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.605766+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.639576+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.639576+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.744812+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.750450+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.760800+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.789413+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:18.899114+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:19.229280+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:19.547432+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:19.643937+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:19.902602+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:19.903189+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:19.906266+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:20.189435+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:20.189440+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:20.190378+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:20.199511+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:45:20.199511+00:00", "trade", 13.985, 605.0]
["2026-09-10T18:45:20.199569+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:20.199614+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:20.199975+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:20.200807+00:00", "trade", 13.9888, 51.0]
["2026-09-10T18:45:20.323389+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:20.526111+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:20.604383+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:20.616171+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:20.833363+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:21.196627+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:21.200221+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:21.433541+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:21.433867+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:21.857285+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:21.996837+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:22.038415+00:00", "trade", 13.985, 14.0]
["2026-09-10T18:45:22.219518+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:45:22.219587+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:22.224759+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:45:22.228139+00:00", "trade", 13.9899, 6000.0]
["2026-09-10T18:45:22.228152+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:22.360813+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:22.499323+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:22.515346+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:22.677381+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:22.922264+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:22.922264+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.039403+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.039503+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.040486+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.049099+00:00", "trade", 13.9795, 2.0]
["2026-09-10T18:45:23.161704+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.213763+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.689505+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.690317+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.690498+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.690889+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.766569+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.766694+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.766759+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.767526+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:23.792731+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:24.050555+00:00", "trade", 13.985, 11.0]
["2026-09-10T18:45:24.749553+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:25.054798+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:45:25.185170+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:25.201419+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:25.287789+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:25.323399+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:25.689603+00:00", "trade", 13.99, 25.0]
["2026-09-10T18:45:25.689606+00:00", "trade", 13.99, 6.0]
["2026-09-10T18:45:25.689609+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:45:25.689612+00:00", "trade", 13.99, 20.0]
["2026-09-10T18:45:25.689612+00:00", "trade", 13.99, 49.0]
["2026-09-10T18:45:25.689691+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:25.689691+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:25.689696+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:25.689705+00:00", "trade", 13.99, 51.0]
["2026-09-10T18:45:25.689706+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:25.689708+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:45:25.689721+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:45:25.689721+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:25.689723+00:00", "trade", 13.99, 39.0]
["2026-09-10T18:45:25.689771+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:25.690573+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:25.888253+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:26.125950+00:00", "trade", 13.9727, 49.0]
["2026-09-10T18:45:26.552086+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:45:26.564270+00:00", "trade", 13.9866, 14.0]
["2026-09-10T18:45:26.564643+00:00", "trade", 13.9866, 1.0]
["2026-09-10T18:45:26.647914+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:45:27.679381+00:00", "trade", 13.985, 2000.0]
["2026-09-10T18:45:28.027971+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:28.229260+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:28.526837+00:00", "trade", 13.9859, 37.0]
["2026-09-10T18:45:28.530440+00:00", "trade", 13.9859, 5.0]
["2026-09-10T18:45:28.896784+00:00", "trade", 13.975, 800.0]
["2026-09-10T18:45:28.940869+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:28.987008+00:00", "trade", 13.9857, 40.0]
["2026-09-10T18:45:29.523726+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:30.008766+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:30.201334+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:30.564132+00:00", "trade", 13.9728, 11.0]
["2026-09-10T18:45:31.852621+00:00", "trade", 13.99, 331.0]
["2026-09-10T18:45:32.173407+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.173746+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:45:32.173813+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.173863+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.174380+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.174680+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.174735+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.174776+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.323399+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.323745+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.380801+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.428550+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.542922+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.543087+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.543448+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:32.831890+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:33.062253+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:33.604879+00:00", "trade", 13.9852, 42.0]
["2026-09-10T18:45:33.643551+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:33.643576+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:33.644068+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:33.644173+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:33.811887+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:33.951639+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:34.114693+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:34.114743+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:34.115389+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:34.390900+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:34.390955+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:34.748345+00:00", "trade", 13.9728, 11.0]
["2026-09-10T18:45:34.855421+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:35.201083+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:35.222208+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:35.229255+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:36.289669+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:36.289709+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:36.290030+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:36.290035+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:36.290095+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:36.327028+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:36.544846+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:36.563651+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:36.677477+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:37.223428+00:00", "trade", 13.985, 7.0]
["2026-09-10T18:45:37.223431+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:45:37.229276+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:37.323399+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:37.658011+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:37.802349+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:37.842821+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:37.851842+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:37.872005+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:38.597206+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:38.597206+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:38.717693+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:38.741189+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:38.754115+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:39.002344+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:45:39.091908+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:39.602537+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:45:39.602609+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:39.603110+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:39.603120+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:45:39.603591+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:39.603591+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:39.671341+00:00", "trade", 13.9735, 100.0]
["2026-09-10T18:45:39.672691+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:39.672831+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:39.850817+00:00", "trade", 13.98, 12.0]
["2026-09-10T18:45:39.851135+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:39.859486+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:45:39.862878+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:45:39.865808+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:45:40.375859+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:40.375965+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:40.375978+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:45:40.376521+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:40.405610+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:40.435546+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:40.555231+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:41.029741+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:41.218000+00:00", "trade", 13.985, 2000.0]
["2026-09-10T18:45:41.275019+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:41.323399+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:41.337555+00:00", "trade", 13.986, 1.0]
["2026-09-10T18:45:41.413143+00:00", "trade", 13.9736, 18.0]
["2026-09-10T18:45:42.161945+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:42.675473+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:42.898132+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:42.898137+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:43.016680+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:43.187311+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:43.356488+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:43.371439+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:43.472940+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:43.481065+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:43.498662+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:43.498662+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:43.500170+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:43.844089+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:43.898899+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:44.442894+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:44.773109+00:00", "trade", 13.9824, 701.0]
["2026-09-10T18:45:44.773136+00:00", "trade", 13.9824, 1.0]
["2026-09-10T18:45:44.773511+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:44.774390+00:00", "trade", 13.9879, 51.0]
["2026-09-10T18:45:44.774420+00:00", "trade", 13.985, 39.0]
["2026-09-10T18:45:44.907294+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:44.907354+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:44.908317+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:44.908502+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:44.973803+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:44.973808+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:44.973898+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:44.974735+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:45.011813+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:45.011858+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:45.953175+00:00", "trade", 13.985, 1000.0]
["2026-09-10T18:45:46.036983+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:46.201818+00:00", "trade", 13.9885, 100.0]
["2026-09-10T18:45:46.303307+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:46.361207+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:45:46.521260+00:00", "trade", 13.9744, 100.0]
["2026-09-10T18:45:46.609049+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:46.731326+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:46.731396+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:46.767231+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:46.767396+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:47.627133+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:48.964364+00:00", "trade", 13.9757, 19.0]
["2026-09-10T18:45:49.042702+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:49.043148+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:49.055256+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:49.172831+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:49.177678+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:49.202134+00:00", "trade", 13.9757, 1.0]
["2026-09-10T18:45:49.222555+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:49.228113+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:49.228215+00:00", "trade", 13.985, 8.0]
["2026-09-10T18:45:49.228218+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:45:49.228218+00:00", "trade", 13.985, 20.0]
["2026-09-10T18:45:49.228239+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:45:49.228627+00:00", "trade", 13.985, 575.0]
["2026-09-10T18:45:49.228874+00:00", "trade", 13.985, 2.0]
["2026-09-10T18:45:49.229614+00:00", "trade", 13.985, 10.0]
["2026-09-10T18:45:49.230050+00:00", "trade", 13.985, 30.0]
["2026-09-10T18:45:49.230053+00:00", "trade", 13.985, 60.0]
["2026-09-10T18:45:49.390043+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:49.431627+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:49.481782+00:00", "trade", 13.985, 8.0]
["2026-09-10T18:45:49.510930+00:00", "trade", 13.9757, 100.0]
["2026-09-10T18:45:49.621073+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:50.667167+00:00", "trade", 13.9852, 2.0]
["2026-09-10T18:45:51.297771+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:45:51.308726+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:45:51.908332+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:51.913965+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:52.449455+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:52.449605+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:52.449621+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:45:52.449623+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:45:52.450166+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:52.450407+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:52.710434+00:00", "trade", 13.9802, 14.0]
["2026-09-10T18:45:52.711809+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:52.711814+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:53.329779+00:00", "trade", 13.9742, 20.0]
["2026-09-10T18:45:53.886341+00:00", "trade", 13.9759, 13.0]
["2026-09-10T18:45:54.225244+00:00", "trade", 13.9689, 200.0]
["2026-09-10T18:45:54.239982+00:00", "trade", 13.9771, 100.0]
["2026-09-10T18:45:54.285770+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:54.304249+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:54.566100+00:00", "trade", 13.985, 250.0]
["2026-09-10T18:45:54.810449+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:54.854110+00:00", "trade", 13.9759, 18.0]
["2026-09-10T18:45:54.864569+00:00", "trade", 13.9852, 4.0]
["2026-09-10T18:45:54.870809+00:00", "trade", 13.9852, 2.0]
["2026-09-10T18:45:54.883730+00:00", "trade", 13.9852, 5.0]
["2026-09-10T18:45:54.885171+00:00", "trade", 13.9759, 2.0]
["2026-09-10T18:45:54.895855+00:00", "trade", 13.9871, 1.0]
["2026-09-10T18:45:54.903316+00:00", "trade", 13.9871, 2.0]
["2026-09-10T18:45:54.907752+00:00", "trade", 13.9852, 1.0]
["2026-09-10T18:45:55.033174+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:55.068298+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:55.492821+00:00", "trade", 13.9739, 18.0]
["2026-09-10T18:45:55.529686+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:55.628596+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:55.677921+00:00", "trade", 13.9739, 200.0]
["2026-09-10T18:45:55.700442+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:55.701585+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:55.888099+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:55.889041+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:56.265808+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:56.442647+00:00", "trade", 13.985, 59.0]
["2026-09-10T18:45:57.907470+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:57.909385+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:57.909445+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:57.909500+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:58.967643+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:59.113417+00:00", "trade", 13.9767, 14.0]
["2026-09-10T18:45:59.537825+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:59.673112+00:00", "trade", 13.985, 5.0]
["2026-09-10T18:45:59.674315+00:00", "trade", 13.99, 373.0]
["2026-09-10T18:45:59.762966+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:45:59.809171+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.008787+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.020163+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030202+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030206+00:00", "trade", 13.98, 91.0]
["2026-09-10T18:46:00.030209+00:00", "trade", 13.98, 34.0]
["2026-09-10T18:46:00.030232+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030257+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030275+00:00", "trade", 13.98, 21.0]
["2026-09-10T18:46:00.030281+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.030281+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:46:00.030288+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.030288+00:00", "trade", 13.98, 9.0]
["2026-09-10T18:46:00.030293+00:00", "trade", 13.98, 91.0]
["2026-09-10T18:46:00.030312+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030347+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030488+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030518+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030829+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030864+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030869+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030889+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030909+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030929+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.030964+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.031019+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.031310+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.031375+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.031390+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.031550+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.031831+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.031911+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.032257+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.032548+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.032858+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.033213+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.033812+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.034155+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.034756+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.035099+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.040406+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.040421+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.132025+00:00", "trade", 13.985, 890.0]
["2026-09-10T18:46:00.138235+00:00", "trade", 13.98, 153.0]
["2026-09-10T18:46:00.138238+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138241+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138241+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138244+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138280+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138286+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138293+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138295+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138299+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:46:00.138303+00:00", "trade", 13.98, 40.0]
["2026-09-10T18:46:00.138303+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138309+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138309+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:46:00.138309+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138315+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:46:00.138315+00:00", "trade", 13.98, 1600.0]
["2026-09-10T18:46:00.138315+00:00", "trade", 13.98, 998.0]
["2026-09-10T18:46:00.138315+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:46:00.138320+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138321+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138321+00:00", "trade", 13.98, 700.0]
["2026-09-10T18:46:00.138321+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138326+00:00", "trade", 13.98, 17.0]
["2026-09-10T18:46:00.138326+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:46:00.138326+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:46:00.138329+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:46:00.138329+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138332+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:46:00.138332+00:00", "trade", 13.98, 1800.0]
["2026-09-10T18:46:00.138335+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138335+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138338+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138338+00:00", "trade", 13.98, 61.0]
["2026-09-10T18:46:00.138341+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:46:00.138341+00:00", "trade", 13.98, 179.0]
["2026-09-10T18:46:00.138341+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138343+00:00", "trade", 13.98, 17.0]
["2026-09-10T18:46:00.138343+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:46:00.138347+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138347+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138347+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:46:00.138350+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:46:00.138350+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138353+00:00", "trade", 13.98, 20.0]
["2026-09-10T18:46:00.138359+00:00", "trade", 13.98, 65.0]
["2026-09-10T18:46:00.138362+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138362+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138365+00:00", "trade", 13.98, 106.0]
["2026-09-10T18:46:00.138371+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138401+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138419+00:00", "trade", 13.98, 2043.0]
["2026-09-10T18:46:00.138428+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:46:00.138460+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138461+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138467+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138467+00:00", "trade", 13.98, 175.0]
["2026-09-10T18:46:00.138470+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138480+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138490+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138557+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:46:00.138557+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:46:00.138565+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138566+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:46:00.138570+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138575+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138578+00:00", "trade", 13.98, 99.0]
["2026-09-10T18:46:00.138590+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138625+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138695+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138700+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138705+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138710+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138716+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138740+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138795+00:00", "trade", 13.98, 37.0]
["2026-09-10T18:46:00.138795+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138819+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:46:00.138819+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:46:00.138821+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138836+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:46:00.138871+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.138879+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.138896+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.138906+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.138961+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.138971+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.138986+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139006+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.139011+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.139011+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.139015+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.139036+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.139056+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.139212+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.139213+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.139232+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.139240+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:46:00.139242+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.139377+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.139397+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.139531+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:46:00.139533+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:46:00.139533+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139537+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139542+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139542+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139587+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139592+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139622+00:00", "trade", 13.98, 62.0]
["2026-09-10T18:46:00.139646+00:00", "trade", 13.98, 65.0]
["2026-09-10T18:46:00.139647+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139647+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139653+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139670+00:00", "trade", 13.9823, 50.0]
["2026-09-10T18:46:00.139708+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139708+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139723+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139748+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139753+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139803+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139963+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139963+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.139983+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.140018+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.140163+00:00", "trade", 13.98, 48.0]
["2026-09-10T18:46:00.140259+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.140299+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.140569+00:00", "trade", 13.98, 11.0]
["2026-09-10T18:46:00.140745+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.141206+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.141251+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.141732+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.142184+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.142385+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:46:00.142930+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.142945+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.143687+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.145040+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.145852+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:46:00.147127+00:00", "trade", 13.98, 51.0]
["2026-09-10T18:46:00.148263+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.148313+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.150026+00:00", "trade", 13.985, 4.0]
["2026-09-10T18:46:00.172902+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:46:00.188981+00:00", "trade", 13.98, 1185.0]
["2026-09-10T18:46:00.216300+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:00.261111+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:46:00.297287+00:00", "trade", 13.975, 700.0]
["2026-09-10T18:46:00.481565+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:46:01.070469+00:00", "trade", 13.9701, 2000.0]
["2026-09-10T18:46:01.296580+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:46:01.499263+00:00", "trade", 13.9701, 6000.0]
["2026-09-10T18:46:01.500544+00:00", "trade", 13.9717, 50.0]
["2026-09-10T18:46:01.592878+00:00", "trade", 13.9701, 9000.0]
["2026-09-10T18:46:01.827971+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:02.223332+00:00", "trade", 13.975, 29.0]
["2026-09-10T18:46:03.053693+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:03.054961+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:03.055131+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:03.166747+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:03.167689+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:03.229010+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:03.229146+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:03.327046+00:00", "trade", 13.9797, 200.0]
["2026-09-10T18:46:03.354152+00:00", "trade", 13.977, 11.0]
["2026-09-10T18:46:03.370048+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:46:03.371329+00:00", "trade", 13.9726, 90.0]
["2026-09-10T18:46:03.671388+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:03.823187+00:00", "trade", 13.975, 1000.0]
["2026-09-10T18:46:04.058159+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:04.270971+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:46:04.272249+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:46:04.272297+00:00", "trade", 13.975, 33.0]
["2026-09-10T18:46:04.369835+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:04.370838+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:04.371364+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:04.400428+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:04.806820+00:00", "trade", 13.9701, 9500.0]
["2026-09-10T18:46:04.907916+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:04.908833+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:04.909615+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:05.288341+00:00", "trade", 13.975, 9500.0]
["2026-09-10T18:46:05.289019+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:05.289023+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:05.289344+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:05.289499+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:05.289622+00:00", "trade", 13.9726, 95.0]
["2026-09-10T18:46:05.529255+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:05.711875+00:00", "trade", 13.98, 9000.0]
["2026-09-10T18:46:05.713599+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:05.713674+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:05.819110+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:05.841357+00:00", "trade", 13.9784, 22.0]
["2026-09-10T18:46:05.892931+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:05.893898+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:05.967638+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:06.272845+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:06.331764+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:46:06.333045+00:00", "trade", 13.9775, 90.0]
["2026-09-10T18:46:06.334837+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:06.564148+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:07.044863+00:00", "trade", 13.9701, 9500.0]
["2026-09-10T18:46:07.046150+00:00", "trade", 13.9701, 48.0]
["2026-09-10T18:46:07.489769+00:00", "trade", 13.9776, 11.0]
["2026-09-10T18:46:07.608696+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:46:08.335228+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:08.500782+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:08.632180+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:08.632185+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:08.821060+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:08.850429+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:08.851056+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:08.851136+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:08.851337+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:08.867761+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:08.867761+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:09.014680+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:09.292764+00:00", "trade", 13.975, 1800.0]
["2026-09-10T18:46:09.712413+00:00", "trade", 13.9818, 2.0]
["2026-09-10T18:46:09.721558+00:00", "trade", 13.9818, 1.0]
["2026-09-10T18:46:09.939331+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:10.337547+00:00", "trade", 13.9764, 124.0]
["2026-09-10T18:46:10.338581+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:10.403773+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:46:10.404243+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:10.721347+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:11.339664+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:11.609809+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:46:11.611195+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:11.629536+00:00", "trade", 13.9765, 5.0]
["2026-09-10T18:46:11.722139+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:11.722421+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:46:11.723352+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:11.723472+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:11.724389+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:11.725191+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:11.952527+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:12.226162+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:46:12.337188+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:12.521272+00:00", "trade", 13.9784, 13.0]
["2026-09-10T18:46:12.794421+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:12.794582+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:12.794937+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:12.812133+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:13.229287+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:13.229296+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:13.810715+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:13.887563+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:13.901762+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:13.909836+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:13.944975+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:46:13.947383+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:46:13.999439+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:14.000091+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:14.020975+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:14.033801+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:14.034206+00:00", "trade", 13.9764, 18.0]
["2026-09-10T18:46:14.095633+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:14.323400+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:14.324368+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:14.383493+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:14.645320+00:00", "trade", 13.9785, 100.0]
["2026-09-10T18:46:14.908441+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:46:14.911779+00:00", "trade", 13.9736, 100.0]
["2026-09-10T18:46:14.915841+00:00", "trade", 13.975, 4.0]
["2026-09-10T18:46:15.202522+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.202558+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.234093+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.234138+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.234188+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.234453+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.234499+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.234504+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:46:15.234804+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.234864+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.235010+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.235051+00:00", "trade", 13.98, 92.0]
["2026-09-10T18:46:15.235110+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.235651+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.285089+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.285254+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.364012+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.531430+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:15.637610+00:00", "trade", 13.9817, 5.0]
["2026-09-10T18:46:15.943962+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:16.230254+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:16.502105+00:00", "trade", 13.9782, 114.0]
["2026-09-10T18:46:16.757383+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:16.823220+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:16.824448+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:16.874769+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:46:16.875344+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:16.875625+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:16.880817+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:16.881468+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:16.881744+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:16.918794+00:00", "trade", 13.975, 48.0]
["2026-09-10T18:46:16.919399+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:16.919639+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:16.920003+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:46:16.920677+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.003870+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.149537+00:00", "trade", 13.9787, 12.0]
["2026-09-10T18:46:17.150709+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.150915+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.251148+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.322679+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.323385+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.323385+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.323390+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.323706+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.339213+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.523592+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.524564+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.524579+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.538432+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.636505+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.636510+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.700393+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:17.799298+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.026438+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.197820+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:46:18.198413+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.198693+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.198974+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.199037+00:00", "trade", 13.98, 230.0]
["2026-09-10T18:46:18.199175+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.199616+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.200057+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.201239+00:00", "trade", 13.975, 89.0]
["2026-09-10T18:46:18.235426+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.235506+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.235987+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.315015+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.315852+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.332046+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:18.613751+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.050581+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.064299+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.065376+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.343588+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.569521+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.570173+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.570243+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.570318+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.706937+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:46:19.708306+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.709051+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:46:19.709118+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.709128+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.709179+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.709189+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.709194+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.710026+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.744077+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:19.788011+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:20.124667+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:46:20.254961+00:00", "trade", 13.9799, 9000.0]
["2026-09-10T18:46:20.908245+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:46:21.614167+00:00", "trade", 13.9787, 12.0]
["2026-09-10T18:46:21.878736+00:00", "trade", 13.9723, 12.0]
["2026-09-10T18:46:21.879890+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:21.936886+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:46:21.942419+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:21.942488+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:46:21.943110+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:21.943426+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:21.946152+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:21.989306+00:00", "trade", 13.9701, 99.0]
["2026-09-10T18:46:21.990648+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:22.273101+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:22.570433+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:22.573596+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:23.508462+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:46:23.557274+00:00", "trade", 13.9808, 2.0]
["2026-09-10T18:46:23.588531+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:23.589729+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:23.590205+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:23.661711+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:23.667194+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:23.828888+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:23.829084+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:23.852974+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:46:23.879484+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:24.297058+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:24.297960+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:24.307437+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:24.443326+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:24.443366+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:24.687337+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:24.746884+00:00", "trade", 13.9807, 1.0]
["2026-09-10T18:46:24.932303+00:00", "trade", 13.975, 20.0]
["2026-09-10T18:46:24.944368+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:24.945326+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:24.959494+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:25.299153+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:26.490320+00:00", "trade", 13.975, 102.0]
["2026-09-10T18:46:26.713502+00:00", "trade", 13.979, 13.0]
["2026-09-10T18:46:26.887289+00:00", "trade", 13.975, 229.0]
["2026-09-10T18:46:26.888573+00:00", "trade", 13.9792, 50.0]
["2026-09-10T18:46:26.908240+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:46:28.213805+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:28.526569+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:28.598114+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:28.721834+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:28.768490+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:28.882829+00:00", "trade", 13.979, 100.0]
["2026-09-10T18:46:30.008817+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:30.439151+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:31.059163+00:00", "trade", 13.979, 11.0]
["2026-09-10T18:46:31.060555+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:31.090504+00:00", "trade", 13.979, 100.0]
["2026-09-10T18:46:31.199026+00:00", "trade", 13.9746, 83.0]
["2026-09-10T18:46:32.221052+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:32.256820+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:32.710261+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:46:32.711593+00:00", "trade", 13.975, 35.0]
["2026-09-10T18:46:32.740819+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:32.892510+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:33.302521+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:33.399316+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:33.521197+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:33.825300+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:33.845835+00:00", "trade", 13.9762, 3.0]
["2026-09-10T18:46:33.908231+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:46:33.914516+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:46:33.921919+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:46:34.813893+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:34.872117+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:34.944304+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:34.945256+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:35.066976+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:35.067657+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:35.090371+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:35.110745+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:35.421300+00:00", "trade", 13.9791, 12.0]
["2026-09-10T18:46:36.332165+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:46:36.332628+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:36.914417+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:36.914899+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:37.058144+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:37.108254+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:37.108705+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:37.139052+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:37.145315+00:00", "trade", 13.9765, 26.0]
["2026-09-10T18:46:37.557613+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:37.557708+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:37.593592+00:00", "trade", 13.98, 208.0]
["2026-09-10T18:46:37.594917+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:37.800827+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:38.027502+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:39.030028+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.434079+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.434560+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.441189+00:00", "trade", 13.9792, 13.0]
["2026-09-10T18:46:40.445963+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.621701+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.790558+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.791360+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.821632+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.907987+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.908318+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:46:40.908724+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.908954+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.909716+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.909797+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.930280+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:40.930756+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:41.215370+00:00", "trade", 13.9728, 100.0]
["2026-09-10T18:46:41.216737+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:41.953876+00:00", "trade", 13.9756, 48.0]
["2026-09-10T18:46:42.765012+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:42.765197+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:42.765237+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:43.093367+00:00", "trade", 13.9754, 1.0]
["2026-09-10T18:46:43.094747+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:43.364714+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:43.530308+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:43.530769+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:44.071772+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:45.040347+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:45.070049+00:00", "trade", 13.9792, 12.0]
["2026-09-10T18:46:45.112721+00:00", "trade", 13.9792, 11.0]
["2026-09-10T18:46:45.196013+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:45.196013+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:45.227758+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:45.393172+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:45.393613+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:45.908493+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:46:45.909341+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:45.909541+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:45.909982+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:45.910463+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:45.918061+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:46.030248+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:46.030248+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:47.090597+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:47.219649+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:47.278068+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:47.278384+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:47.379780+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:48.069129+00:00", "trade", 13.975, 121.0]
["2026-09-10T18:46:48.712339+00:00", "trade", 13.9723, 33.0]
["2026-09-10T18:46:49.140332+00:00", "trade", 13.9792, 11.0]
["2026-09-10T18:46:49.511316+00:00", "trade", 13.9792, 100.0]
["2026-09-10T18:46:49.544618+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:49.545565+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:49.551345+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:46:49.552326+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:49.613141+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:49.759449+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:49.760191+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:49.832418+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:49.931358+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:49.931358+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:50.218742+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:51.565665+00:00", "trade", 13.9718, 17.0]
["2026-09-10T18:46:51.567147+00:00", "trade", 13.975, 29.0]
["2026-09-10T18:46:51.908466+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:46:52.152650+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:52.824188+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:53.485888+00:00", "trade", 13.9792, 11.0]
["2026-09-10T18:46:53.560671+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:53.741180+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:54.253573+00:00", "trade", 13.9751, 100.0]
["2026-09-10T18:46:54.258117+00:00", "trade", 13.9751, 100.0]
["2026-09-10T18:46:54.261593+00:00", "trade", 13.9751, 100.0]
["2026-09-10T18:46:54.616574+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:54.970566+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:55.222526+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:55.991677+00:00", "trade", 13.9799, 9500.0]
["2026-09-10T18:46:55.992850+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:55.992964+00:00", "trade", 13.9794, 54.0]
["2026-09-10T18:46:55.993296+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:56.045199+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:56.141368+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:56.205561+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:56.241617+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:56.992862+00:00", "trade", 13.98, 335.0]
["2026-09-10T18:46:57.052097+00:00", "trade", 13.9718, 28.0]
["2026-09-10T18:46:57.637440+00:00", "trade", 13.9774, 2.0]
["2026-09-10T18:46:57.971992+00:00", "trade", 13.9718, 100.0]
["2026-09-10T18:46:58.707843+00:00", "trade", 13.9793, 14.0]
["2026-09-10T18:46:58.785446+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:58.785526+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:58.785967+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:58.908225+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:46:58.909566+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:58.909566+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:59.100030+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:59.100506+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:46:59.238274+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:00.008893+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:00.308652+00:00", "trade", 13.9754, 100.0]
["2026-09-10T18:47:00.309944+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:00.338031+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:00.338031+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:00.415518+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:47:00.416097+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:00.416578+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:00.519884+00:00", "trade", 13.9734, 99.0]
["2026-09-10T18:47:00.617929+00:00", "trade", 13.9794, 100.0]
["2026-09-10T18:47:01.149258+00:00", "trade", 13.9811, 16.0]
["2026-09-10T18:47:03.015473+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:47:03.113492+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:03.113752+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:03.113993+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:03.216046+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:03.222759+00:00", "trade", 13.9754, 6.0]
["2026-09-10T18:47:03.243456+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:03.506462+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:03.506938+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:03.525026+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:03.555612+00:00", "trade", 13.9717, 100.0]
["2026-09-10T18:47:03.556957+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:04.076409+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:04.076845+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:04.091214+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:04.215028+00:00", "trade", 13.9799, 14.0]
["2026-09-10T18:47:04.342893+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:04.343374+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:04.343850+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:04.521628+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:04.522109+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:04.524350+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:05.296879+00:00", "trade", 13.975, 3046.0]
["2026-09-10T18:47:05.444044+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:05.444071+00:00", "trade", 13.975, 50.0]
["2026-09-10T18:47:05.445011+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:05.543150+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:05.802432+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:05.802687+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:05.907206+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:05.908158+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:05.908213+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:47:05.908364+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:05.910965+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:06.023093+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:47:06.024440+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:06.130994+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:06.156725+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:06.788177+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:47:07.111387+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:07.111693+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:07.115913+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:07.116354+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:07.213806+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:07.256718+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:07.342790+00:00", "trade", 13.975, 1.0]
["2026-09-10T18:47:07.360635+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:07.384691+00:00", "trade", 13.975, 9.0]
["2026-09-10T18:47:07.820384+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:07.847153+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:07.847589+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:08.005188+00:00", "trade", 13.975, 30.0]
["2026-09-10T18:47:08.005766+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:08.005766+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:08.116802+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:47:08.421781+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:08.622443+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:08.648437+00:00", "trade", 13.9799, 12.0]
["2026-09-10T18:47:08.649813+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:08.697661+00:00", "trade", 13.975, 23.0]
["2026-09-10T18:47:08.766760+00:00", "trade", 13.9804, 12.0]
["2026-09-10T18:47:08.960767+00:00", "trade", 13.9804, 100.0]
["2026-09-10T18:47:09.016056+00:00", "trade", 13.977, 10.0]
["2026-09-10T18:47:09.023321+00:00", "trade", 13.977, 6.0]
["2026-09-10T18:47:09.026671+00:00", "trade", 13.977, 1.0]
["2026-09-10T18:47:09.427829+00:00", "trade", 13.9717, 27.0]
["2026-09-10T18:47:10.162464+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:11.973412+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:47:11.974100+00:00", "trade", 13.98, 115.0]
["2026-09-10T18:47:11.974287+00:00", "trade", 13.975, 70.0]
["2026-09-10T18:47:11.976900+00:00", "trade", 13.975, 250.0]
["2026-09-10T18:47:11.989290+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:47:12.987960+00:00", "trade", 13.975, 5.0]
["2026-09-10T18:47:13.194444+00:00", "trade", 13.9805, 12.0]
["2026-09-10T18:47:13.590679+00:00", "trade", 13.9805, 8.0]
["2026-09-10T18:47:14.189461+00:00", "trade", 13.9715, 50.0]
["2026-09-10T18:47:14.190498+00:00", "trade", 13.975, 2.0]
["2026-09-10T18:47:14.199012+00:00", "trade", 13.9715, 38.0]
["2026-09-10T18:47:14.202861+00:00", "trade", 13.9715, 34.0]
["2026-09-10T18:47:14.207062+00:00", "trade", 13.9715, 12.0]
["2026-09-10T18:47:14.957549+00:00", "trade", 13.975, 300.0]
["2026-09-10T18:47:15.451408+00:00", "trade", 13.9715, 100.0]
["2026-09-10T18:47:15.511083+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:15.511083+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:15.511124+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:15.511570+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:15.692011+00:00", "trade", 13.9754, 20.0]
["2026-09-10T18:47:15.942393+00:00", "trade", 13.9766, 5.0]
["2026-09-10T18:47:16.567548+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:16.830668+00:00", "trade", 13.9771, 1.0]
["2026-09-10T18:47:17.947328+00:00", "trade", 13.9806, 12.0]
["2026-09-10T18:47:18.362397+00:00", "trade", 13.975, 12.0]
["2026-09-10T18:47:18.363735+00:00", "trade", 13.975, 38.0]
["2026-09-10T18:47:19.015894+00:00", "trade", 13.975, 40.0]
["2026-09-10T18:47:19.018002+00:00", "trade", 13.975, 10.0]
["2026-09-10T18:47:19.026209+00:00", "trade", 13.97, 59.0]
["2026-09-10T18:47:19.026218+00:00", "trade", 13.97, 19.0]
["2026-09-10T18:47:19.026233+00:00", "trade", 13.97, 6.0]
["2026-09-10T18:47:19.026239+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:47:19.026245+00:00", "trade", 13.97, 1.0]
["2026-09-10T18:47:19.026341+00:00", "trade", 13.97, 11.0]
["2026-09-10T18:47:19.026642+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:47:19.026648+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:47:19.026702+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:47:19.026849+00:00", "trade", 13.97, 9.0]
["2026-09-10T18:47:19.026849+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:47:19.027267+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.027267+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.027287+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.027287+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.027307+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.027307+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.027382+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.027382+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.027393+00:00", "trade", 13.975, 400.0]
["2026-09-10T18:47:19.027543+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.027548+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.027743+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.027783+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.027984+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.029159+00:00", "trade", 13.975, 201.0]
["2026-09-10T18:47:19.058196+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:19.885347+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:47:20.010695+00:00", "trade", 13.97, 2.0]
["2026-09-10T18:47:20.010701+00:00", "trade", 13.97, 97.0]
["2026-09-10T18:47:20.011705+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.734313+00:00", "trade", 13.97, 3.0]
["2026-09-10T18:47:20.734313+00:00", "trade", 13.97, 8.0]
["2026-09-10T18:47:20.734316+00:00", "trade", 13.97, 38.0]
["2026-09-10T18:47:20.734322+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:47:20.734536+00:00", "trade", 13.97, 3.0]
["2026-09-10T18:47:20.734825+00:00", "trade", 13.97, 600.0]
["2026-09-10T18:47:20.734825+00:00", "trade", 13.97, 400.0]
["2026-09-10T18:47:20.734827+00:00", "trade", 13.97, 1148.0]
["2026-09-10T18:47:20.734861+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.735342+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.735342+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.735412+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.735959+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.738019+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.745268+00:00", "trade", 13.97, 6500.0]
["2026-09-10T18:47:20.746935+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.746949+00:00", "trade", 13.97, 96.0]
["2026-09-10T18:47:20.746979+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:47:20.746990+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.746997+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:47:20.747003+00:00", "trade", 13.97, 2200.0]
["2026-09-10T18:47:20.747025+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747025+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747030+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:47:20.747030+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747057+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:47:20.747080+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747096+00:00", "trade", 13.97, 38.0]
["2026-09-10T18:47:20.747541+00:00", "trade", 13.97, 200.0]
["2026-09-10T18:47:20.747541+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747566+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747581+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747622+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747662+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747747+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747747+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747752+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747867+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.747942+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.748017+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.748103+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.748203+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.748203+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.748343+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.748615+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:47:20.787115+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.787557+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.825664+00:00", "trade", 13.97, 38.0]
["2026-09-10T18:47:20.825739+00:00", "trade", 13.97, 98.0]
["2026-09-10T18:47:20.825739+00:00", "trade", 13.97, 98.0]
["2026-09-10T18:47:20.826369+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.826369+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.826449+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.827968+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.843076+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:47:20.843655+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.843655+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.844136+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.844357+00:00", "trade", 13.9729, 56.0]
["2026-09-10T18:47:20.845334+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.845349+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:47:20.985463+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.985743+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:20.985743+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.079531+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.093214+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.214137+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.216362+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.335551+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.342676+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:47:21.342733+00:00", "trade", 13.97, 11.0]
["2026-09-10T18:47:21.342803+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.343294+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.343339+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.343374+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.343374+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.343610+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.343850+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.429056+00:00", "trade", 13.9746, 2.0]
["2026-09-10T18:47:21.447319+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:47:21.449828+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:21.490132+00:00", "trade", 13.9701, 6000.0]
["2026-09-10T18:47:21.563206+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:47:21.592832+00:00", "trade", 13.97, 11.0]
["2026-09-10T18:47:22.248104+00:00", "trade", 13.9752, 46.0]
["2026-09-10T18:47:22.474477+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:47:22.475329+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.475815+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.533818+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.688055+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.733952+00:00", "trade", 13.9702, 2700.0]
["2026-09-10T18:47:22.734274+00:00", "trade", 13.9702, 4271.0]
["2026-09-10T18:47:22.734524+00:00", "trade", 13.9702, 1254.0]
["2026-09-10T18:47:22.734773+00:00", "trade", 13.9702, 220.0]
["2026-09-10T18:47:22.735053+00:00", "trade", 13.9702, 48.0]
["2026-09-10T18:47:22.735293+00:00", "trade", 13.9702, 11.0]
["2026-09-10T18:47:22.735708+00:00", "trade", 13.9702, 3.0]
["2026-09-10T18:47:22.735997+00:00", "trade", 13.9702, 1.0]
["2026-09-10T18:47:22.736631+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.736644+00:00", "trade", 13.97, 144.0]
["2026-09-10T18:47:22.737152+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.737152+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.737157+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.737157+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.737513+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.737513+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.737750+00:00", "trade", 13.975, 992.0]
["2026-09-10T18:47:22.737989+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.738029+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.738465+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.738465+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.739031+00:00", "trade", 13.9721, 50.0]
["2026-09-10T18:47:22.761560+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:22.789471+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:23.082784+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:23.147433+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:47:23.204918+00:00", "trade", 13.9712, 1.0]
["2026-09-10T18:47:23.371015+00:00", "trade", 13.98, 14.0]
["2026-09-10T18:47:23.479438+00:00", "trade", 13.975, 9000.0]
["2026-09-10T18:47:23.549439+00:00", "trade", 13.98, 9500.0]
["2026-09-10T18:47:23.551045+00:00", "trade", 13.97, 150.0]
["2026-09-10T18:47:23.666288+00:00", "trade", 13.975, 1037.0]
["2026-09-10T18:47:23.666408+00:00", "trade", 13.975, 974.0]
["2026-09-10T18:47:23.670089+00:00", "trade", 13.975, 77.0]
["2026-09-10T18:47:23.673713+00:00", "trade", 13.975, 6854.0]
["2026-09-10T18:47:23.674991+00:00", "trade", 13.9767, 56.0]
["2026-09-10T18:47:23.679162+00:00", "trade", 13.97, 100.0]
["2026-09-10T18:47:23.700964+00:00", "trade", 13.975, 832.0]
["2026-09-10T18:47:23.704936+00:00", "trade", 13.975, 18.0]
["2026-09-10T18:47:23.810866+00:00", "trade", 13.97, 99.0]
["2026-09-10T18:47:23.920086+00:00", "trade", 13.975, 99.0]
["2026-09-10T18:47:23.950513+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:23.950680+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:23.951547+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:23.951943+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:23.954905+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.267529+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.292378+00:00", "trade", 13.98, 2800.0]
["2026-09-10T18:47:24.292980+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.292998+00:00", "trade", 13.98, 6700.0]
["2026-09-10T18:47:24.293115+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.293125+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.293662+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:47:24.293696+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.293776+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.293781+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.293817+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.293822+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.294011+00:00", "trade", 13.975, 100.0]
["2026-09-10T18:47:24.294288+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.469159+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.469194+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.469314+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.517268+00:00", "trade", 13.975, 4000.0]
["2026-09-10T18:47:24.518492+00:00", "trade", 13.98, 317.0]
["2026-09-10T18:47:24.519128+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.519604+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.560622+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.561143+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.562105+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.562586+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.584949+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.585867+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.621066+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:47:24.641369+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.641850+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.667376+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.667616+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.667696+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.668097+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.668137+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.668538+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.678101+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.715355+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.715836+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.715836+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.721915+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.722357+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.765369+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.765810+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.867682+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:24.925064+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:25.048202+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:25.051686+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:25.076469+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:25.270444+00:00", "trade", 13.975, 200.0]
["2026-09-10T18:47:25.270447+00:00", "trade", 13.975, 75.0]
["2026-09-10T18:47:25.271012+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:25.271017+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:25.271574+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:25.367567+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:26.140986+00:00", "trade", 13.9799, 3390.0]
["2026-09-10T18:47:27.492860+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.492860+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.544353+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.544393+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.590592+00:00", "trade", 13.9799, 11.0]
["2026-09-10T18:47:27.604812+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.659512+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.659617+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.660088+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.662674+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.681680+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.682156+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.686361+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.686441+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.810529+00:00", "trade", 13.9799, 100.0]
["2026-09-10T18:47:27.811880+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:27.811920+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:28.088453+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:28.088453+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:28.088934+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:28.115056+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:28.115497+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:28.267870+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:29.659803+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:29.737916+00:00", "trade", 13.9799, 25.0]
["2026-09-10T18:47:29.739267+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:29.739934+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:29.914282+00:00", "trade", 13.975, 178.0]
["2026-09-10T18:47:29.914400+00:00", "trade", 13.975, 22.0]
["2026-09-10T18:47:29.915687+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:30.008924+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:30.118269+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:30.323743+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:30.405883+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:30.405924+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:30.406204+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:30.522040+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:30.933800+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:30.940672+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.047957+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.048302+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.048323+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.048333+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.048336+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:31.048718+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.048751+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:31.048751+00:00", "trade", 13.98, 224.0]
["2026-09-10T18:47:31.048793+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:47:31.048934+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.048974+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.048979+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.049033+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:31.049036+00:00", "trade", 13.98, 75.0]
["2026-09-10T18:47:31.049051+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:47:31.049073+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:31.049073+00:00", "trade", 13.98, 500.0]
["2026-09-10T18:47:31.049075+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:47:31.049081+00:00", "trade", 13.98, 199.0]
["2026-09-10T18:47:31.049081+00:00", "trade", 13.98, 62.0]
["2026-09-10T18:47:31.049094+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.049126+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:47:31.049135+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:47:31.049143+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:47:31.049147+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:47:31.049147+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:31.049150+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:47:31.049154+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:47:31.049154+00:00", "trade", 13.98, 38.0]
["2026-09-10T18:47:31.049158+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:47:31.049158+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:31.049160+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:47:31.049163+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:47:31.049163+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:47:31.049163+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:47:31.049211+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:47:31.049220+00:00", "trade", 13.98, 1.0]
["2026-09-10T18:47:31.049370+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.049375+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.049375+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.049511+00:00", "trade", 13.98, 39.0]
["2026-09-10T18:47:31.049571+00:00", "trade", 13.98, 220.0]
["2026-09-10T18:47:31.049580+00:00", "trade", 13.98, 2.0]
["2026-09-10T18:47:31.049616+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.049616+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.049677+00:00", "trade", 13.98, 184.0]
["2026-09-10T18:47:31.050172+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.050332+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.050413+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.051134+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.059494+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.128278+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.128333+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.129200+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.184421+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.184421+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.233228+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:31.233288+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.234270+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.234551+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.268281+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.387450+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.387510+00:00", "trade", 13.97, 9000.0]
["2026-09-10T18:47:31.388121+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.388562+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.388562+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.388683+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.388815+00:00", "trade", 13.9758, 58.0]
["2026-09-10T18:47:31.388883+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.389170+00:00", "trade", 13.975, 144.0]
["2026-09-10T18:47:31.426177+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.426613+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.426618+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.812171+00:00", "trade", 13.9798, 19.0]
["2026-09-10T18:47:31.812782+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.863598+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.863638+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.864505+00:00", "trade", 13.9752, 2.0]
["2026-09-10T18:47:31.865076+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.865517+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.865999+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:31.953888+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:32.017685+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:32.018166+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:32.080825+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:32.082108+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:32.734205+00:00", "trade", 13.9749, 5.0]
["2026-09-10T18:47:32.735393+00:00", "trade", 13.9798, 13.0]
["2026-09-10T18:47:33.211546+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:33.365217+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:33.365888+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:33.476167+00:00", "trade", 13.9714, 200.0]
["2026-09-10T18:47:33.477564+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:33.920375+00:00", "trade", 13.9798, 11.0]
["2026-09-10T18:47:34.032144+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:34.032144+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:34.254854+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:34.255175+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:34.694192+00:00", "trade", 13.9749, 31.0]
["2026-09-10T18:47:34.694796+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:34.695237+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:34.762417+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:34.897052+00:00", "trade", 13.9798, 11.0]
["2026-09-10T18:47:34.950329+00:00", "trade", 13.9798, 75.0]
["2026-09-10T18:47:35.208596+00:00", "trade", 13.975, 208.0]
["2026-09-10T18:47:35.209606+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:35.211684+00:00", "trade", 13.9762, 87.0]
["2026-09-10T18:47:35.466421+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:35.466448+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:35.466929+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:35.467009+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:35.610054+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:35.610054+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:35.610496+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:35.713847+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:36.407478+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:36.407914+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:36.517590+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:36.518071+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:36.567533+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:36.567644+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:36.726266+00:00", "trade", 13.9798, 20.0]
["2026-09-10T18:47:36.726747+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:36.727178+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:36.762192+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:36.762628+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:36.913702+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:36.944766+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:37.455375+00:00", "trade", 13.9798, 11.0]
["2026-09-10T18:47:37.827698+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:37.828174+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:37.828214+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:37.837571+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:37.912996+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:37.913036+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:38.259756+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:38.260237+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:38.264437+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:38.264517+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:38.625792+00:00", "quote", 13.97, 13.98]
["2026-09-10T18:47:38.786229+00:00", "trade", 13.9798, 13.0]
["2026-09-10T18:47:38.867158+00:00", "trade", 13.98, 398.0]
["2026-09-10T18:47:38.867164+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:47:38.867164+00:00", "trade", 13.98, 1500.0]
["2026-09-10T18:47:38.867164+00:00", "trade", 13.98, 800.0]
["2026-09-10T18:47:38.867179+00:00", "trade", 13.98, 188.0]
["2026-09-10T18:47:38.867182+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:47:38.867185+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867188+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:38.867188+00:00", "trade", 13.98, 3.0]
["2026-09-10T18:47:38.867191+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867194+00:00", "trade", 13.98, 5.0]
["2026-09-10T18:47:38.867194+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:47:38.867197+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867197+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:47:38.867200+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:47:38.867221+00:00", "trade", 13.98, 56.0]
["2026-09-10T18:47:38.867224+00:00", "trade", 13.98, 189.0]
["2026-09-10T18:47:38.867224+00:00", "trade", 13.98, 75.0]
["2026-09-10T18:47:38.867230+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:47:38.867237+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:38.867237+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:38.867237+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867237+00:00", "trade", 13.98, 25.0]
["2026-09-10T18:47:38.867243+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867243+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:38.867248+00:00", "trade", 13.98, 25.0]
["2026-09-10T18:47:38.867248+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867251+00:00", "trade", 13.98, 400.0]
["2026-09-10T18:47:38.867251+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:38.867257+00:00", "trade", 13.98, 402.0]
["2026-09-10T18:47:38.867257+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867260+00:00", "trade", 13.98, 80.0]
["2026-09-10T18:47:38.867266+00:00", "trade", 13.98, 49.0]
["2026-09-10T18:47:38.867266+00:00", "trade", 13.98, 275.0]
["2026-09-10T18:47:38.867266+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:38.867272+00:00", "trade", 13.98, 88.0]
["2026-09-10T18:47:38.867272+00:00", "trade", 13.98, 10.0]
["2026-09-10T18:47:38.867273+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:47:38.867276+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:38.867276+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:38.867282+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:47:38.867282+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867282+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867288+00:00", "trade", 13.98, 46.0]
["2026-09-10T18:47:38.867288+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867291+00:00", "trade", 13.98, 125.0]
["2026-09-10T18:47:38.867291+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:47:38.867296+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867296+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867299+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867299+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867305+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867308+00:00", "trade", 13.98, 145.0]
["2026-09-10T18:47:38.867314+00:00", "trade", 13.98, 300.0]
["2026-09-10T18:47:38.867317+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867323+00:00", "trade", 13.98, 47.0]
["2026-09-10T18:47:38.867326+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867326+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867332+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:47:38.867336+00:00", "trade", 13.98, 41.0]
["2026-09-10T18:47:38.867336+00:00", "trade", 13.98, 200.0]
["2026-09-10T18:47:38.867337+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:47:38.867341+00:00", "trade", 13.98, 19.0]
["2026-09-10T18:47:38.867347+00:00", "trade", 13.98, 49.0]
["2026-09-10T18:47:38.867347+00:00", "trade", 13.98, 49.0]
["2026-09-10T18:47:38.867353+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867359+00:00", "trade", 13.98, 87.0]
["2026-09-10T18:47:38.867359+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867365+00:00", "trade", 13.98, 50.0]
["2026-09-10T18:47:38.867402+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:47:38.867422+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:47:38.867427+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:47:38.867428+00:00", "trade", 13.98, 23.0]
["2026-09-10T18:47:38.867432+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:47:38.867457+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:47:38.867557+00:00", "quote", 13.98, 13.98]
["2026-09-10T18:47:38.867628+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867702+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.867762+00:00", "trade", 13.98, 204.0]
["2026-09-10T18:47:38.867763+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867768+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867773+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867778+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867778+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867783+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867793+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867833+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867855+00:00", "trade", 13.98, 23.0]
["2026-09-10T18:47:38.867892+00:00", "trade", 13.98, 182.0]
["2026-09-10T18:47:38.867913+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867964+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867964+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867994+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.867994+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.868004+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.868034+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.868034+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.868036+00:00", "trade", 13.98, 6.0]
["2026-09-10T18:47:38.868274+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.868279+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.868435+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.868620+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.868902+00:00", "trade", 13.985, 25.0]
["2026-09-10T18:47:38.869592+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.869818+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.870194+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.870342+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.870559+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.870915+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.870915+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.871001+00:00", "trade", 13.985, 21.0]
["2026-09-10T18:47:38.871316+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.871492+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.872050+00:00", "trade", 13.985, 28.0]
["2026-09-10T18:47:38.872975+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.873367+00:00", "trade", 13.98, 8.0]
["2026-09-10T18:47:38.874107+00:00", "trade", 13.98, 167.0]
["2026-09-10T18:47:38.874423+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.890186+00:00", "trade", 13.98, 100.0]
["2026-09-10T18:47:38.921436+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.967470+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:38.973229+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:39.665507+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:39.665519+00:00", "trade", 13.99, 12.0]
["2026-09-10T18:47:39.665527+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:39.665953+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:39.666093+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:39.666093+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:39.666147+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:47:39.666213+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:39.666253+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:39.666253+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:39.666253+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:39.666258+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:39.666258+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:39.667479+00:00", "trade", 13.985, 700.0]
["2026-09-10T18:47:39.786284+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:40.393654+00:00", "trade", 13.9799, 19.0]
["2026-09-10T18:47:40.685300+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:47:40.936066+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:40.936547+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:40.936988+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:40.961327+00:00", "trade", 13.985, 500.0]
["2026-09-10T18:47:41.136427+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:41.764457+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:41.862403+00:00", "trade", 13.9799, 15.0]
["2026-09-10T18:47:42.845666+00:00", "trade", 13.9799, 11.0]
["2026-09-10T18:47:42.902065+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:42.902506+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:43.287502+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:43.435389+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:43.625421+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:43.632413+00:00", "trade", 13.9799, 100.0]
["2026-09-10T18:47:43.967571+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:43.967571+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:44.145425+00:00", "trade", 13.9799, 15.0]
["2026-09-10T18:47:44.340493+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:44.349614+00:00", "trade", 13.99, 253.0]
["2026-09-10T18:47:44.350657+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:44.350888+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:44.374994+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:47:44.374994+00:00", "trade", 13.985, 130.0]
["2026-09-10T18:47:44.375085+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:44.375156+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:44.375942+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:44.376248+00:00", "trade", 13.9848, 52.0]
["2026-09-10T18:47:45.013390+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:45.764864+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:47:45.765555+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:45.765615+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:45.766146+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:46.356545+00:00", "trade", 13.9799, 25.0]
["2026-09-10T18:47:46.452062+00:00", "trade", 13.9732, 100.0]
["2026-09-10T18:47:46.607757+00:00", "trade", 13.9756, 1.0]
["2026-09-10T18:47:46.767434+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:47.017760+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:47.122795+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:47.123236+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:47.476532+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:47.486676+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:47.487338+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:47.506163+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:47.528511+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:47.528902+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:47.569969+00:00", "trade", 13.985, 1.0]
["2026-09-10T18:47:47.695122+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:47:47.695122+00:00", "trade", 13.985, 130.0]
["2026-09-10T18:47:47.696045+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:47.696045+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:47.703556+00:00", "trade", 13.985, 100.0]
["2026-09-10T18:47:48.362205+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:48.705547+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:48.870270+00:00", "trade", 13.9799, 28.0]
["2026-09-10T18:47:49.485760+00:00", "trade", 13.9756, 2.0]
["2026-09-10T18:47:49.706514+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:50.047061+00:00", "trade", 13.9823, 5.0]
["2026-09-10T18:47:50.197503+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:50.367773+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:50.368249+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:50.538309+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:50.852211+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:50.991052+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:50.992174+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:50.992936+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:51.019905+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:51.020903+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:51.021344+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:51.131700+00:00", "trade", 13.9799, 25.0]
["2026-09-10T18:47:51.133060+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:51.170213+00:00", "trade", 13.98, 19.0]
["2026-09-10T18:47:51.632985+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:51.850287+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:51.850292+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:51.850357+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:51.988937+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:52.103655+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:52.104136+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:52.291036+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:52.562682+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:52.568326+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:52.568887+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:52.569518+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:52.592734+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:52.649831+00:00", "trade", 13.985, 200.0]
["2026-09-10T18:47:52.650506+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:52.650952+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:53.332528+00:00", "trade", 13.9756, 8.0]
["2026-09-10T18:47:53.505313+00:00", "trade", 13.985, 9000.0]
["2026-09-10T18:47:53.505912+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:53.506348+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:53.506597+00:00", "trade", 13.9824, 51.0]
["2026-09-10T18:47:53.506627+00:00", "trade", 13.985, 174.0]
["2026-09-10T18:47:53.506794+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:53.538867+00:00", "trade", 13.9799, 28.0]
["2026-09-10T18:47:53.554924+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:53.555861+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:53.556086+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:53.556447+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:53.556608+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:53.651352+00:00", "trade", 13.99, 50.0]
["2026-09-10T18:47:53.651355+00:00", "trade", 13.99, 180.0]
["2026-09-10T18:47:53.651358+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.651358+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.651367+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.651373+00:00", "trade", 13.99, 6.0]
["2026-09-10T18:47:53.651373+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.651373+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.651382+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.651385+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:47:53.651389+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:47:53.651392+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:47:53.651392+00:00", "trade", 13.99, 24.0]
["2026-09-10T18:47:53.651394+00:00", "quote", 13.98, 13.99]
["2026-09-10T18:47:53.651397+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:47:53.651397+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:47:53.651400+00:00", "trade", 13.99, 800.0]
["2026-09-10T18:47:53.651405+00:00", "trade", 13.99, 500.0]
["2026-09-10T18:47:53.651405+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:47:53.651410+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.651410+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.651413+00:00", "trade", 13.99, 942.0]
["2026-09-10T18:47:53.651415+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.651533+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:47:53.651536+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.651552+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:47:53.651554+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:47:53.651555+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:47:53.651557+00:00", "trade", 13.99, 182.0]
["2026-09-10T18:47:53.651560+00:00", "trade", 13.99, 304.0]
["2026-09-10T18:47:53.651564+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.651566+00:00", "trade", 13.99, 5.0]
["2026-09-10T18:47:53.651569+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.651569+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:47:53.651574+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:47:53.651669+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:47:53.651674+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:47:53.651684+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:47:53.651694+00:00", "quote", 13.99, 13.99]
["2026-09-10T18:47:53.651719+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.651729+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.651729+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.651739+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.651759+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.651774+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.651824+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.651866+00:00", "trade", 13.99, 23.0]
["2026-09-10T18:47:53.651874+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.651884+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.651884+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.651884+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.651891+00:00", "trade", 13.99, 300.0]
["2026-09-10T18:47:53.651921+00:00", "trade", 13.99, 8.0]
["2026-09-10T18:47:53.651954+00:00", "trade", 13.99, 296.0]
["2026-09-10T18:47:53.651970+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652000+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652014+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.652030+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652158+00:00", "trade", 13.99, 118.0]
["2026-09-10T18:47:53.652221+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652221+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652225+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652225+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652260+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652366+00:00", "trade", 13.995, 31.0]
["2026-09-10T18:47:53.652521+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652641+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652641+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652712+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:47:53.652733+00:00", "trade", 13.99, 53.0]
["2026-09-10T18:47:53.652820+00:00", "trade", 13.99, 51.0]
["2026-09-10T18:47:53.652842+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652882+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.652962+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.653247+00:00", "trade", 13.99, 333.0]
["2026-09-10T18:47:53.653358+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.654125+00:00", "trade", 14.0, 130.0]
["2026-09-10T18:47:53.654240+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.654987+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.655162+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.655292+00:00", "trade", 13.99, 7.0]
["2026-09-10T18:47:53.655709+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.656200+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.658326+00:00", "trade", 14.0, 6.0]
["2026-09-10T18:47:53.658801+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.658866+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.658896+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.659162+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.659202+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.659282+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.659563+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.659598+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.659763+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.661129+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.661252+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.667657+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.667682+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.670429+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.677533+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:47:53.681966+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.681991+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.752349+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:53.871639+00:00", "trade", 13.995, 9000.0]
["2026-09-10T18:47:53.872890+00:00", "trade", 13.9943, 194.0]
["2026-09-10T18:47:54.024722+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:54.025198+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:54.025198+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:54.072496+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:54.072937+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:54.260398+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:54.262438+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:54.337895+00:00", "trade", 14.0, 6.0]
["2026-09-10T18:47:54.337973+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:47:54.422985+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:54.423571+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:54.601545+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:54.893453+00:00", "trade", 13.9802, 15.0]
["2026-09-10T18:47:55.349190+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:47:56.139793+00:00", "trade", 13.9802, 14.0]
["2026-09-10T18:47:56.343095+00:00", "trade", 14.0, 5.0]
["2026-09-10T18:47:56.446126+00:00", "trade", 13.995, 210.0]
["2026-09-10T18:47:56.446811+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:56.447388+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:56.447588+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:56.483759+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:56.692827+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:57.210858+00:00", "trade", 13.9999, 9500.0]
["2026-09-10T18:47:57.212142+00:00", "trade", 13.9954, 53.0]
["2026-09-10T18:47:57.212172+00:00", "trade", 13.9998, 175.0]
["2026-09-10T18:47:57.212238+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:57.599881+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:57.828889+00:00", "trade", 13.995, 210.0]
["2026-09-10T18:47:57.829517+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:58.270466+00:00", "trade", 13.9804, 24.0]
["2026-09-10T18:47:59.010945+00:00", "trade", 13.995, 210.0]
["2026-09-10T18:47:59.012182+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:59.095170+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:59.470127+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:59.470568+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:59.513505+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:59.526369+00:00", "trade", 13.9805, 17.0]
["2026-09-10T18:47:59.556317+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:59.556513+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:59.556758+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:59.557395+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:59.566441+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:47:59.849202+00:00", "trade", 13.9791, 2.0]
["2026-09-10T18:48:00.008950+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:00.051596+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:00.051636+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:00.154270+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:00.460145+00:00", "trade", 13.9806, 10.0]
["2026-09-10T18:48:00.461532+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:01.012897+00:00", "trade", 13.995, 17.0]
["2026-09-10T18:48:01.670024+00:00", "trade", 13.9806, 11.0]
["2026-09-10T18:48:03.159078+00:00", "trade", 13.9807, 17.0]
["2026-09-10T18:48:03.653609+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:04.277515+00:00", "trade", 13.9777, 2.0]
["2026-09-10T18:48:04.321759+00:00", "trade", 13.9811, 500.0]
["2026-09-10T18:48:04.365209+00:00", "trade", 13.9792, 8.0]
["2026-09-10T18:48:04.531859+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:05.155569+00:00", "trade", 13.9809, 14.0]
["2026-09-10T18:48:05.169961+00:00", "trade", 13.9807, 100.0]
["2026-09-10T18:48:06.120198+00:00", "trade", 13.995, 26.0]
["2026-09-10T18:48:06.121061+00:00", "trade", 14.0, 253.0]
["2026-09-10T18:48:06.122309+00:00", "trade", 13.9969, 13.0]
["2026-09-10T18:48:06.310783+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:48:06.311750+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.311790+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.311830+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.312392+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.333081+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.377376+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.377537+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.377973+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.377973+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.428709+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.429150+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.497191+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:48:06.497194+00:00", "trade", 13.995, 110.0]
["2026-09-10T18:48:06.497813+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.498214+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.498294+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.498655+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.498655+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.599966+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.664214+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.664700+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.801315+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.801792+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:06.836269+00:00", "trade", 13.9779, 100.0]
["2026-09-10T18:48:06.851268+00:00", "trade", 13.9807, 3.0]
["2026-09-10T18:48:07.230136+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:07.520347+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:07.520347+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:07.520828+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:07.533688+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:07.569604+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:07.647128+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:07.651339+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:07.671155+00:00", "trade", 13.995, 27.0]
["2026-09-10T18:48:07.672143+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:07.803471+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:08.029153+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:08.303695+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:48:08.304152+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:08.311180+00:00", "trade", 13.995, 583.0]
["2026-09-10T18:48:08.311327+00:00", "trade", 13.995, 179.0]
["2026-09-10T18:48:08.311472+00:00", "trade", 13.995, 150.0]
["2026-09-10T18:48:08.311589+00:00", "trade", 13.995, 147.0]
["2026-09-10T18:48:08.428523+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:08.428959+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:08.458672+00:00", "trade", 13.995, 8.0]
["2026-09-10T18:48:08.521309+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:08.521349+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:08.521394+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:08.521750+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:08.522231+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:09.017796+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:09.018252+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:09.018698+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:09.351747+00:00", "trade", 13.9809, 12.0]
["2026-09-10T18:48:09.531839+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:09.603825+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:09.952414+00:00", "trade", 13.9794, 3.0]
["2026-09-10T18:48:10.285944+00:00", "trade", 14.0, 8.0]
["2026-09-10T18:48:10.285965+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:48:10.285974+00:00", "trade", 13.995, 7.0]
["2026-09-10T18:48:10.311976+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:10.313214+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:10.340611+00:00", "trade", 13.9789, 80.0]
["2026-09-10T18:48:10.345834+00:00", "trade", 13.9793, 8.0]
["2026-09-10T18:48:10.345874+00:00", "trade", 13.9793, 12.0]
["2026-09-10T18:48:10.403123+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:10.424781+00:00", "trade", 13.9789, 12.0]
["2026-09-10T18:48:10.432233+00:00", "trade", 13.9789, 11.0]
["2026-09-10T18:48:10.435748+00:00", "trade", 13.9789, 5.0]
["2026-09-10T18:48:10.438951+00:00", "trade", 13.9789, 2.0]
["2026-09-10T18:48:10.457812+00:00", "trade", 13.9789, 4.0]
["2026-09-10T18:48:10.659964+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:10.851069+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:10.851310+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:10.906444+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:48:10.907047+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:11.505993+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:11.506018+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:11.506805+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:11.507120+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:11.507561+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:11.667577+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:12.310055+00:00", "trade", 13.9795, 1.0]
["2026-09-10T18:48:12.391926+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:12.391926+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:13.328195+00:00", "trade", 14.0, 9000.0]
["2026-09-10T18:48:13.329488+00:00", "trade", 13.9993, 212.0]
["2026-09-10T18:48:13.358913+00:00", "trade", 13.995, 73.0]
["2026-09-10T18:48:13.359845+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:13.359902+00:00", "trade", 13.995, 27.0]
["2026-09-10T18:48:13.390217+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:13.712185+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:48:13.767585+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:48:13.933009+00:00", "trade", 13.995, 60.0]
["2026-09-10T18:48:14.112176+00:00", "trade", 13.9814, 11.0]
["2026-09-10T18:48:14.127939+00:00", "trade", 13.991, 9000.0]
["2026-09-10T18:48:14.129217+00:00", "trade", 13.9911, 189.0]
["2026-09-10T18:48:14.597366+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:14.597806+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:14.598247+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:15.274587+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:15.418250+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:48:15.452886+00:00", "trade", 13.9803, 3.0]
["2026-09-10T18:48:15.525290+00:00", "trade", 13.9934, 99.0]
["2026-09-10T18:48:15.640070+00:00", "trade", 13.9803, 5.0]
["2026-09-10T18:48:15.688437+00:00", "trade", 13.9901, 1407.0]
["2026-09-10T18:48:16.549922+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:16.549947+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:16.549962+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:16.550549+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:16.820517+00:00", "trade", 13.9815, 5.0]
["2026-09-10T18:48:17.064566+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:48:17.108949+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:48:17.110955+00:00", "trade", 13.971, 3.0]
["2026-09-10T18:48:17.115345+00:00", "trade", 13.971, 16.0]
["2026-09-10T18:48:17.160104+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:48:17.172159+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:48:17.384621+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:48:17.389135+00:00", "trade", 13.995, 141.0]
["2026-09-10T18:48:17.567028+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:17.700959+00:00", "trade", 13.9934, 99.0]
["2026-09-10T18:48:17.702012+00:00", "trade", 13.995, 3.0]
["2026-09-10T18:48:17.847781+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:17.848218+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:17.950055+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:18.398292+00:00", "trade", 13.9816, 11.0]
["2026-09-10T18:48:18.458372+00:00", "trade", 13.9813, 11.0]
["2026-09-10T18:48:18.829464+00:00", "trade", 13.9813, 12.0]
["2026-09-10T18:48:18.831011+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.213441+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.216972+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:48:19.216980+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.223807+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223807+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223811+00:00", "trade", 13.99, 55.0]
["2026-09-10T18:48:19.223862+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:19.223862+00:00", "trade", 13.99, 73.0]
["2026-09-10T18:48:19.223869+00:00", "trade", 13.99, 46.0]
["2026-09-10T18:48:19.223869+00:00", "trade", 13.99, 75.0]
["2026-09-10T18:48:19.223869+00:00", "trade", 13.99, 2200.0]
["2026-09-10T18:48:19.223871+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.223874+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:48:19.223874+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:48:19.223876+00:00", "trade", 13.99, 4.0]
["2026-09-10T18:48:19.223876+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.223880+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:19.223880+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223881+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.223881+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.223883+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:19.223883+00:00", "trade", 13.99, 400.0]
["2026-09-10T18:48:19.223886+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:48:19.223886+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:48:19.223886+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.223891+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223895+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:48:19.223895+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223898+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223900+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223907+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:19.223911+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223911+00:00", "trade", 13.99, 34.0]
["2026-09-10T18:48:19.223912+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.223916+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:48:19.223916+00:00", "trade", 13.99, 1500.0]
["2026-09-10T18:48:19.223917+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.223919+00:00", "trade", 13.99, 169.0]
["2026-09-10T18:48:19.223922+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:48:19.223922+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223922+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.223928+00:00", "trade", 13.99, 55.0]
["2026-09-10T18:48:19.223928+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:48:19.223928+00:00", "trade", 13.99, 190.0]
["2026-09-10T18:48:19.223946+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223946+00:00", "trade", 13.99, 342.0]
["2026-09-10T18:48:19.223952+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223958+00:00", "trade", 13.99, 24.0]
["2026-09-10T18:48:19.223970+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223972+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.223973+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:48:19.223976+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.223979+00:00", "trade", 13.99, 2.0]
["2026-09-10T18:48:19.223982+00:00", "trade", 13.99, 106.0]
["2026-09-10T18:48:19.224096+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.224105+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:48:19.224108+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:48:19.224132+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:48:19.224138+00:00", "trade", 13.99, 85.0]
["2026-09-10T18:48:19.224142+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224182+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224291+00:00", "trade", 13.99, 62.0]
["2026-09-10T18:48:19.224383+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224423+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224423+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224423+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224433+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224463+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224463+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224463+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224468+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224498+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224498+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224503+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224503+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224613+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224633+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224633+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224638+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224736+00:00", "trade", 13.99, 41.0]
["2026-09-10T18:48:19.224783+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224827+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:19.224864+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224869+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224899+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224909+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.224944+00:00", "trade", 13.995, 224.0]
["2026-09-10T18:48:19.225019+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.225100+00:00", "trade", 13.991, 51.0]
["2026-09-10T18:48:19.225200+00:00", "trade", 13.9902, 51.0]
["2026-09-10T18:48:19.225287+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:48:19.225330+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.225377+00:00", "trade", 13.9908, 65.0]
["2026-09-10T18:48:19.225846+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.226556+00:00", "trade", 13.9915, 60.0]
["2026-09-10T18:48:19.227431+00:00", "trade", 13.99, 200.0]
["2026-09-10T18:48:19.227900+00:00", "trade", 13.99, 223.0]
["2026-09-10T18:48:19.231500+00:00", "trade", 13.99, 87.0]
["2026-09-10T18:48:19.237568+00:00", "trade", 13.99, 13.0]
["2026-09-10T18:48:19.272000+00:00", "trade", 13.99, 13.0]
["2026-09-10T18:48:19.288639+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:48:19.621663+00:00", "trade", 13.99, 1.0]
["2026-09-10T18:48:19.621673+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:19.937391+00:00", "trade", 13.995, 50.0]
["2026-09-10T18:48:20.308158+00:00", "trade", 13.99, 99.0]
["2026-09-10T18:48:20.644072+00:00", "trade", 13.995, 99.0]
["2026-09-10T18:48:21.830339+00:00", "trade", 13.995, 9500.0]
["2026-09-10T18:48:21.831626+00:00", "trade", 13.9947, 208.0]
["2026-09-10T18:48:21.831668+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:48:22.031912+00:00", "trade", 13.99, 14.0]
["2026-09-10T18:48:22.763736+00:00", "trade", 13.9901, 8990.0]
["2026-09-10T18:48:22.765017+00:00", "trade", 13.9901, 181.0]
["2026-09-10T18:48:22.774018+00:00", "trade", 13.995, 10.0]
["2026-09-10T18:48:22.813078+00:00", "trade", 13.9821, 12.0]
["2026-09-10T18:48:23.775161+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:48:24.775227+00:00", "trade", 14.0, 241.0]
["2026-09-10T18:48:25.029861+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:25.623311+00:00", "trade", 13.982, 18.0]
["2026-09-10T18:48:26.112627+00:00", "trade", 13.99, 100.0]
["2026-09-10T18:48:26.142077+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:26.447664+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:26.475260+00:00", "trade", 13.9891, 2.0]
["2026-09-10T18:48:26.612564+00:00", "trade", 13.995, 50.0]
["2026-09-10T18:48:26.918148+00:00", "trade", 13.982, 10.0]
["2026-09-10T18:48:27.024565+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:48:29.580904+00:00", "trade", 13.982, 100.0]
["2026-09-10T18:48:30.008975+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:30.600851+00:00", "trade", 13.995, 30.0]
["2026-09-10T18:48:30.912826+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:31.088573+00:00", "trade", 13.9819, 11.0]
["2026-09-10T18:48:31.089928+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:31.097511+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:31.097676+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:31.128821+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:31.204881+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:31.205323+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:31.205764+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:31.930243+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:48:31.933947+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:31.952186+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:48:31.954481+00:00", "trade", 13.995, 1.0]
["2026-09-10T18:48:31.955067+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:31.955648+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:31.956130+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:31.967772+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:32.167598+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:33.015403+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:48:34.791959+00:00", "trade", 13.9819, 10.0]
["2026-09-10T18:48:34.995952+00:00", "trade", 13.9714, 11.0]
["2026-09-10T18:48:35.590576+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:36.044590+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:36.044936+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:36.045136+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:36.045357+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:36.332510+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:36.627167+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:36.627648+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:37.202806+00:00", "trade", 13.98, 61.0]
["2026-09-10T18:48:37.664345+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:37.664821+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:37.665007+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:37.665052+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:38.056478+00:00", "trade", 13.995, 60.0]
["2026-09-10T18:48:38.057195+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:38.456808+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:48:38.524903+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:38.524903+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:38.525385+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:38.534767+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:38.579283+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:38.667027+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:38.668085+00:00", "trade", 14.0, 178.0]
["2026-09-10T18:48:38.668991+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:38.669031+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:39.289499+00:00", "trade", 13.9819, 12.0]
["2026-09-10T18:48:39.678359+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:39.678800+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:39.740577+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:39.953849+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:39.953849+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:40.192086+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:40.203750+00:00", "trade", 13.9825, 2.0]
["2026-09-10T18:48:41.813084+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:41.961710+00:00", "trade", 13.995, 30.0]
["2026-09-10T18:48:41.962911+00:00", "trade", 14.0, 208.0]
["2026-09-10T18:48:41.963015+00:00", "trade", 13.995, 32.0]
["2026-09-10T18:48:42.252475+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:42.272220+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:48:42.273239+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:42.273255+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:42.273560+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:42.273661+00:00", "trade", 13.995, 73.0]
["2026-09-10T18:48:42.273739+00:00", "trade", 13.995, 27.0]
["2026-09-10T18:48:42.273805+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:42.274193+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:48:42.274770+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:48:42.275519+00:00", "trade", 13.995, 175.0]
["2026-09-10T18:48:42.275579+00:00", "trade", 13.995, 575.0]
["2026-09-10T18:48:42.275636+00:00", "trade", 13.995, 575.0]
["2026-09-10T18:48:42.276803+00:00", "trade", 13.9962, 52.0]
["2026-09-10T18:48:42.280914+00:00", "trade", 13.995, 575.0]
["2026-09-10T18:48:42.282589+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:42.286937+00:00", "trade", 13.995, 93.0]
["2026-09-10T18:48:42.293234+00:00", "trade", 13.995, 380.0]
["2026-09-10T18:48:42.294565+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:42.332002+00:00", "trade", 13.995, 20.0]
["2026-09-10T18:48:42.332959+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:42.333644+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:42.334564+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:42.334922+00:00", "trade", 13.995, 50.0]
["2026-09-10T18:48:42.335313+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:42.336047+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:42.336778+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:42.337548+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:42.799480+00:00", "trade", 13.982, 200.0]
["2026-09-10T18:48:42.800644+00:00", "trade", 13.99, 178.0]
["2026-09-10T18:48:42.800773+00:00", "trade", 13.99, 533.0]
["2026-09-10T18:48:42.801672+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:42.802133+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:42.979826+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:43.608457+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:43.613018+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:43.613319+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:43.613479+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:43.659019+00:00", "trade", 13.982, 11.0]
["2026-09-10T18:48:43.697845+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:43.697895+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:43.698351+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:43.789573+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:43.801799+00:00", "trade", 13.995, 3.0]
["2026-09-10T18:48:44.192628+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:44.193064+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:44.237827+00:00", "trade", 13.995, 90.0]
["2026-09-10T18:48:44.813866+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:44.814307+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:45.171847+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:48:45.177306+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:45.177747+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:45.177787+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:45.178183+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:45.178228+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:45.275615+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:45.623604+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:46.061631+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:47.234180+00:00", "trade", 13.9715, 14.0]
["2026-09-10T18:48:47.235271+00:00", "trade", 13.995, 3.0]
["2026-09-10T18:48:47.387214+00:00", "trade", 13.995, 40.0]
["2026-09-10T18:48:47.532607+00:00", "trade", 13.982, 11.0]
["2026-09-10T18:48:47.710231+00:00", "trade", 13.982, 200.0]
["2026-09-10T18:48:47.975161+00:00", "trade", 13.9932, 8.0]
["2026-09-10T18:48:48.202606+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:48.203208+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:48.203348+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:48.203649+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:48.331849+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:48.332330+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:50.071841+00:00", "trade", 13.9821, 100.0]
["2026-09-10T18:48:50.133918+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:50.134399+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:50.134399+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:50.134835+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:50.134835+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:51.319981+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:52.234889+00:00", "trade", 13.982, 12.0]
["2026-09-10T18:48:53.442443+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:48:53.443502+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:48:53.497640+00:00", "trade", 13.995, 700.0]
["2026-09-10T18:48:53.498043+00:00", "trade", 13.995, 1246.0]
["2026-09-10T18:48:53.498731+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:53.498812+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:53.498930+00:00", "trade", 13.9936, 51.0]
["2026-09-10T18:48:53.499208+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:53.551467+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:53.834333+00:00", "trade", 13.9999, 5.0]
["2026-09-10T18:48:54.188262+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:54.641517+00:00", "trade", 13.99, 27.0]
["2026-09-10T18:48:54.641521+00:00", "trade", 13.99, 10.0]
["2026-09-10T18:48:54.641521+00:00", "trade", 13.99, 63.0]
["2026-09-10T18:48:54.642504+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:54.642584+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:54.642774+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:54.642829+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:54.642940+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:54.643336+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:55.165250+00:00", "trade", 13.995, 60.0]
["2026-09-10T18:48:55.202587+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:48:55.269598+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:48:55.270508+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:55.270508+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:55.270944+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:55.355055+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:55.355491+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:55.355972+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:55.398182+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:55.846257+00:00", "trade", 13.9915, 28.0]
["2026-09-10T18:48:55.942803+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:55.942878+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:55.943485+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:56.132219+00:00", "trade", 13.995, 100.0]
["2026-09-10T18:48:56.309030+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:56.309035+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:56.975942+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:56.976418+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:56.977100+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:57.293490+00:00", "trade", 13.9944, 1.0]
["2026-09-10T18:48:57.294564+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:48:57.309596+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:48:57.342420+00:00", "trade", 13.982, 13.0]
["2026-09-10T18:48:57.434970+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:57.685160+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:57.705298+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:58.328060+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:58.328541+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:58.334300+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:58.431652+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:58.431657+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:58.756761+00:00", "trade", 13.9914, 50.0]
["2026-09-10T18:48:58.758129+00:00", "trade", 13.995, 15.0]
["2026-09-10T18:48:58.986297+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:58.986382+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:59.007758+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:59.088883+00:00", "trade", 13.9914, 1.0]
["2026-09-10T18:48:59.349491+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:48:59.421252+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:00.008997+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:00.067280+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:00.067305+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:00.068107+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:01.359338+00:00", "trade", 13.9715, 100.0]
["2026-09-10T18:49:01.367111+00:00", "trade", 13.9715, 100.0]
["2026-09-10T18:49:01.787356+00:00", "trade", 13.995, 7.0]
["2026-09-10T18:49:01.787879+00:00", "trade", 14.0, 3.0]
["2026-09-10T18:49:01.787993+00:00", "trade", 14.0, 242.0]
["2026-09-10T18:49:01.787996+00:00", "trade", 14.0, 93.0]
["2026-09-10T18:49:01.788095+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:01.788546+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:01.789504+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:01.871173+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:02.323568+00:00", "trade", 13.9977, 1.0]
["2026-09-10T18:49:02.867975+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:02.870381+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:02.870406+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:02.871123+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:03.195671+00:00", "trade", 13.982, 15.0]
["2026-09-10T18:49:03.727534+00:00", "trade", 13.9994, 9500.0]
["2026-09-10T18:49:03.728815+00:00", "trade", 13.9987, 231.0]
["2026-09-10T18:49:04.490618+00:00", "trade", 13.995, 5.0]
["2026-09-10T18:49:04.496540+00:00", "trade", 13.995, 792.0]
["2026-09-10T18:49:04.496546+00:00", "trade", 14.0, 792.0]
["2026-09-10T18:49:04.496675+00:00", "trade", 13.995, 8208.0]
["2026-09-10T18:49:04.496827+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:04.497704+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:04.497956+00:00", "trade", 13.9954, 196.0]
["2026-09-10T18:49:04.907961+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:05.070900+00:00", "trade", 13.9719, 23.0]
["2026-09-10T18:49:05.071989+00:00", "trade", 13.995, 2.0]
["2026-09-10T18:49:05.159565+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:05.391446+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:05.505898+00:00", "trade", 14.0, 3.0]
["2026-09-10T18:49:05.508194+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:05.579193+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:05.579775+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:06.092314+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:49:06.092372+00:00", "trade", 14.0, 762.0]
["2026-09-10T18:49:06.092399+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092402+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092405+00:00", "trade", 14.0, 11.0]
["2026-09-10T18:49:06.092429+00:00", "trade", 14.0, 150.0]
["2026-09-10T18:49:06.092453+00:00", "trade", 14.0, 1938.0]
["2026-09-10T18:49:06.092456+00:00", "trade", 14.0, 4.0]
["2026-09-10T18:49:06.092462+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092462+00:00", "trade", 14.0, 4799.0]
["2026-09-10T18:49:06.092466+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092468+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092471+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092471+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092474+00:00", "trade", 14.0, 20.0]
["2026-09-10T18:49:06.092474+00:00", "trade", 14.0, 106.0]
["2026-09-10T18:49:06.092477+00:00", "trade", 14.0, 8.0]
["2026-09-10T18:49:06.092477+00:00", "trade", 14.0, 3.0]
["2026-09-10T18:49:06.092489+00:00", "trade", 14.0, 189.0]
["2026-09-10T18:49:06.092492+00:00", "trade", 14.0, 500.0]
["2026-09-10T18:49:06.092498+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092498+00:00", "trade", 14.0, 500.0]
["2026-09-10T18:49:06.092502+00:00", "trade", 14.0, 5.0]
["2026-09-10T18:49:06.092502+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092507+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:49:06.092507+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:49:06.092507+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:49:06.092510+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:49:06.092510+00:00", "trade", 14.0, 111.0]
["2026-09-10T18:49:06.092513+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:49:06.092531+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:49:06.092545+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:06.092705+00:00", "trade", 14.0, 88.0]
["2026-09-10T18:49:06.092708+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:49:06.092711+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:49:06.092711+00:00", "trade", 14.0, 200.0]
["2026-09-10T18:49:06.092772+00:00", "trade", 14.0, 9.0]
["2026-09-10T18:49:06.092772+00:00", "trade", 14.0, 65.0]
["2026-09-10T18:49:06.092826+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092876+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:06.092877+00:00", "trade", 14.0, 95.0]
["2026-09-10T18:49:06.092883+00:00", "trade", 14.0, 9084.0]
["2026-09-10T18:49:06.092886+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092886+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092889+00:00", "trade", 14.0, 73.0]
["2026-09-10T18:49:06.092892+00:00", "trade", 14.0, 56.0]
["2026-09-10T18:49:06.092895+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092895+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092898+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092902+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092906+00:00", "quote", 13.99, 14.0]
["2026-09-10T18:49:06.092907+00:00", "trade", 14.0, 91.0]
["2026-09-10T18:49:06.092907+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.092916+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:49:06.092926+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:49:06.092926+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:49:06.092931+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:49:06.092958+00:00", "trade", 14.0, 5.0]
["2026-09-10T18:49:06.092961+00:00", "trade", 14.0, 2.0]
["2026-09-10T18:49:06.092986+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:49:06.092986+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:49:06.093026+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:49:06.093086+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:49:06.093126+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:49:06.093132+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:49:06.093151+00:00", "quote", 14.0, 14.0]
["2026-09-10T18:49:06.093182+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.093257+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.093337+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.093400+00:00", "trade", 14.005, 12.0]
["2026-09-10T18:49:06.093430+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.093437+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.093526+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:06.093572+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.093737+00:00", "trade", 14.0, 67.0]
["2026-09-10T18:49:06.093778+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.093803+00:00", "trade", 14.0, 98.0]
["2026-09-10T18:49:06.093824+00:00", "trade", 14.005, 110.0]
["2026-09-10T18:49:06.093878+00:00", "trade", 14.0, 51.0]
["2026-09-10T18:49:06.094164+00:00", "trade", 14.0, 207.0]
["2026-09-10T18:49:06.094705+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.094760+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.094789+00:00", "trade", 14.005, 30.0]
["2026-09-10T18:49:06.096925+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.097691+00:00", "trade", 14.0, 5600.0]
["2026-09-10T18:49:06.097707+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.098013+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.098969+00:00", "trade", 14.0001, 138.0]
["2026-09-10T18:49:06.103010+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.146679+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.193024+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.193099+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.338245+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:06.348058+00:00", "trade", 14.005, 8.0]
["2026-09-10T18:49:07.069875+00:00", "trade", 14.005, 35.0]
["2026-09-10T18:49:07.092450+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:07.117024+00:00", "trade", 14.005, 1000.0]
["2026-09-10T18:49:07.209974+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:07.430310+00:00", "trade", 13.9832, 12.0]
["2026-09-10T18:49:07.707559+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:08.118245+00:00", "trade", 14.005, 2.0]
["2026-09-10T18:49:08.979170+00:00", "trade", 13.9833, 200.0]
["2026-09-10T18:49:10.267055+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:10.278199+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:11.102905+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:11.103075+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:11.103371+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:11.118059+00:00", "trade", 14.01, 2.0]
["2026-09-10T18:49:11.643005+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:11.975616+00:00", "trade", 13.9861, 2.0]
["2026-09-10T18:49:12.007738+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:12.008089+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:12.067145+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:12.191626+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:12.277039+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:12.497098+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:12.922606+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:12.922621+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:12.922621+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:13.008827+00:00", "trade", 14.005, 1.0]
["2026-09-10T18:49:13.094319+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:14.336220+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:14.338243+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:49:14.340489+00:00", "trade", 14.01, 209.0]
["2026-09-10T18:49:14.863873+00:00", "trade", 13.9833, 19.0]
["2026-09-10T18:49:14.976416+00:00", "trade", 14.005, 90.0]
["2026-09-10T18:49:14.978579+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:14.978599+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:49:14.978599+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:49:14.978605+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:49:14.978609+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:14.978905+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:14.979083+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:49:14.979551+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.015888+00:00", "trade", 14.005, 195.0]
["2026-09-10T18:49:15.016925+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.017166+00:00", "trade", 14.0058, 53.0]
["2026-09-10T18:49:15.397872+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.397884+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:15.397884+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:15.397888+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:15.397917+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:15.397923+00:00", "trade", 14.0, 29.0]
["2026-09-10T18:49:15.397929+00:00", "trade", 14.0, 14.0]
["2026-09-10T18:49:15.397929+00:00", "trade", 14.0, 2157.0]
["2026-09-10T18:49:15.397971+00:00", "trade", 14.0, 49.0]
["2026-09-10T18:49:15.398043+00:00", "trade", 14.0, 400.0]
["2026-09-10T18:49:15.398049+00:00", "trade", 14.0, 12.0]
["2026-09-10T18:49:15.398049+00:00", "trade", 14.0, 40.0]
["2026-09-10T18:49:15.398052+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:15.398055+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:49:15.398055+00:00", "trade", 14.0, 3.0]
["2026-09-10T18:49:15.398058+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:15.398058+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:15.398062+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.398110+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:49:15.398131+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:49:15.398132+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.398152+00:00", "trade", 14.0, 199.0]
["2026-09-10T18:49:15.398152+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:49:15.398191+00:00", "trade", 14.0, 99.0]
["2026-09-10T18:49:15.398191+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:15.398218+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:49:15.398251+00:00", "trade", 14.0, 98.0]
["2026-09-10T18:49:15.398254+00:00", "trade", 14.0, 300.0]
["2026-09-10T18:49:15.398258+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.398341+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:49:15.398413+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.398418+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.398453+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.398453+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.398453+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.398508+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.398569+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.398604+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.398914+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.398916+00:00", "trade", 14.0, 1.0]
["2026-09-10T18:49:15.398916+00:00", "trade", 14.0, 99.0]
["2026-09-10T18:49:15.398994+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.399000+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.399010+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.399030+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.399066+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.399069+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:15.399075+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.399279+00:00", "trade", 14.0, 52.0]
["2026-09-10T18:49:15.399285+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.399320+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.399481+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.399616+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.399646+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.399721+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.399793+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:15.400007+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.400162+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.400443+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.401032+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:15.401846+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.401926+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.403600+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.403966+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.418456+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.432740+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.464495+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.464631+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.465072+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.498677+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.499594+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:15.705642+00:00", "trade", 13.9834, 100.0]
["2026-09-10T18:49:15.714667+00:00", "trade", 14.005, 75.0]
["2026-09-10T18:49:16.253032+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.319190+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.345868+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.345869+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:16.345872+00:00", "trade", 14.0, 100.0]
["2026-09-10T18:49:16.346048+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.346876+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.347150+00:00", "trade", 14.0002, 50.0]
["2026-09-10T18:49:16.347276+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.347597+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.462235+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.462671+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.570347+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.623328+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.768098+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.768534+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.768534+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.768895+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.848780+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.848785+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.848815+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.848845+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.848849+00:00", "trade", 14.005, 9500.0]
["2026-09-10T18:49:16.848850+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.848865+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.848905+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.848921+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.848925+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.849797+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.849853+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.851918+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.871905+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.872647+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.872847+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.913176+00:00", "trade", 13.9872, 16.0]
["2026-09-10T18:49:16.920985+00:00", "trade", 13.9872, 5.0]
["2026-09-10T18:49:16.922085+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.924159+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:16.924224+00:00", "trade", 13.9872, 2.0]
["2026-09-10T18:49:16.961749+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:17.017762+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:17.017827+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:17.303382+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:17.384194+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:17.385242+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:17.387733+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:17.402921+00:00", "trade", 14.0009, 3500.0]
["2026-09-10T18:49:17.403741+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:17.404217+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:17.672404+00:00", "trade", 14.005, 30.0]
["2026-09-10T18:49:17.723763+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:17.723828+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:18.239209+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:18.403934+00:00", "trade", 14.01, 7.0]
["2026-09-10T18:49:18.404232+00:00", "trade", 14.005, 39.0]
["2026-09-10T18:49:18.511152+00:00", "trade", 13.973, 42.0]
["2026-09-10T18:49:18.520359+00:00", "trade", 13.9838, 10.0]
["2026-09-10T18:49:18.543208+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:19.026831+00:00", "trade", 14.0001, 9000.0]
["2026-09-10T18:49:19.195039+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:20.038427+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:49:20.170721+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:20.308504+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:20.341040+00:00", "trade", 13.9984, 6.0]
["2026-09-10T18:49:20.349340+00:00", "trade", 13.9984, 4.0]
["2026-09-10T18:49:21.038797+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.097342+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.381734+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.395426+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.399140+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.406003+00:00", "trade", 14.0034, 71.0]
["2026-09-10T18:49:21.406367+00:00", "trade", 14.0034, 1.0]
["2026-09-10T18:49:21.522343+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.522639+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.523892+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.589037+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.756736+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.772379+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.776467+00:00", "trade", 14.005, 575.0]
["2026-09-10T18:49:21.783259+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.783786+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.786156+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.788482+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.791454+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.792877+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.794140+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.802726+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.831634+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.907966+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.908242+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.927738+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.957013+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.959419+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.960175+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:49:21.960180+00:00", "trade", 14.005, 50.0]
["2026-09-10T18:49:21.964471+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.968595+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.992174+00:00", "trade", 14.01, 45.0]
["2026-09-10T18:49:21.994863+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.994958+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:21.994958+00:00", "trade", 14.01, 36.0]
["2026-09-10T18:49:21.994979+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:49:21.995003+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:21.995008+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.002501+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.002536+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.002546+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.005478+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.010455+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.019582+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.041253+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.077630+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.077690+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.077700+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.096926+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.114267+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.137422+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.138009+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.179071+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.188083+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.212887+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.214872+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.227667+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.227737+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.260605+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.264615+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.264625+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.273772+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.275045+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.314734+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.342098+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342351+00:00", "trade", 14.01, 8.0]
["2026-09-10T18:49:22.342402+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342462+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342495+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342552+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342666+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.342808+00:00", "trade", 14.01, 50.0]
["2026-09-10T18:49:22.342814+00:00", "trade", 14.01, 20.0]
["2026-09-10T18:49:22.342817+00:00", "trade", 14.01, 7.0]
["2026-09-10T18:49:22.342820+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342826+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:49:22.342829+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342832+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342832+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342835+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:49:22.342839+00:00", "trade", 14.01, 400.0]
["2026-09-10T18:49:22.342839+00:00", "trade", 14.01, 1100.0]
["2026-09-10T18:49:22.342839+00:00", "trade", 14.01, 202.0]
["2026-09-10T18:49:22.342937+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.342938+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342943+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342946+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:49:22.342946+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.342949+00:00", "trade", 14.01, 700.0]
["2026-09-10T18:49:22.342953+00:00", "trade", 14.01, 1000.0]
["2026-09-10T18:49:22.342956+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.342959+00:00", "trade", 14.01, 6.0]
["2026-09-10T18:49:22.342965+00:00", "trade", 14.01, 1000.0]
["2026-09-10T18:49:22.342965+00:00", "trade", 14.01, 24.0]
["2026-09-10T18:49:22.342968+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342974+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.342974+00:00", "trade", 14.01, 280.0]
["2026-09-10T18:49:22.342974+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:49:22.342983+00:00", "trade", 14.01, 9.0]
["2026-09-10T18:49:22.343037+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.343040+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.343046+00:00", "trade", 14.01, 69.0]
["2026-09-10T18:49:22.343049+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.343052+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.343064+00:00", "trade", 14.01, 63.0]
["2026-09-10T18:49:22.343067+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.343067+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:49:22.343124+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.343251+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.343251+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.343252+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:49:22.343410+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.343413+00:00", "trade", 14.01, 198.0]
["2026-09-10T18:49:22.343413+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343416+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.343416+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.343463+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343493+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343508+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343523+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343638+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343638+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343663+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343693+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343703+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343738+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343747+00:00", "trade", 14.01, 93.0]
["2026-09-10T18:49:22.343818+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343829+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343839+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.343994+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.344034+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.344164+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.344295+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.344360+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.344480+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:49:22.344535+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.344540+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.344549+00:00", "trade", 14.01, 43.0]
["2026-09-10T18:49:22.344906+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.344921+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.345257+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.346966+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.348064+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.348690+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.349968+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.350654+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.353111+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.355932+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.355942+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.357321+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.357346+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.357371+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.358124+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.362723+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.386090+00:00", "trade", 14.01, 9.0]
["2026-09-10T18:49:22.419551+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:49:22.419689+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.420186+00:00", "trade", 14.015, 200.0]
["2026-09-10T18:49:22.420186+00:00", "trade", 14.015, 1428.0]
["2026-09-10T18:49:22.420188+00:00", "trade", 14.015, 728.0]
["2026-09-10T18:49:22.420327+00:00", "trade", 14.015, 700.0]
["2026-09-10T18:49:22.420327+00:00", "trade", 14.015, 762.0]
["2026-09-10T18:49:22.420782+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.420817+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.429833+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.442308+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.442328+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.442353+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.442368+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.442639+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.442869+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.443887+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.461313+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.512495+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.570736+00:00", "trade", 14.02, 35.0]
["2026-09-10T18:49:22.571096+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:49:22.571475+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:22.573259+00:00", "trade", 14.0001, 30.0]
["2026-09-10T18:49:22.588957+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.596158+00:00", "trade", 13.9841, 902.0]
["2026-09-10T18:49:22.750667+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.791108+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.805778+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.805933+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.806229+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.806455+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.813985+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:49:22.813991+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:49:22.813994+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:49:22.813997+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:49:22.813997+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:49:22.814003+00:00", "trade", 14.02, 500.0]
["2026-09-10T18:49:22.814003+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:49:22.814003+00:00", "trade", 14.02, 25.0]
["2026-09-10T18:49:22.814006+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:49:22.814006+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:49:22.814009+00:00", "trade", 14.02, 10.0]
["2026-09-10T18:49:22.814011+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:49:22.814036+00:00", "trade", 14.015, 200.0]
["2026-09-10T18:49:22.814039+00:00", "trade", 14.02, 4.0]
["2026-09-10T18:49:22.814042+00:00", "trade", 14.02, 500.0]
["2026-09-10T18:49:22.814042+00:00", "trade", 14.02, 50.0]
["2026-09-10T18:49:22.814046+00:00", "trade", 14.02, 139.0]
["2026-09-10T18:49:22.814046+00:00", "trade", 14.02, 600.0]
["2026-09-10T18:49:22.814075+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:49:22.814103+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814133+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814138+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814143+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814143+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814143+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814148+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814148+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814153+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814158+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814253+00:00", "trade", 14.015, 200.0]
["2026-09-10T18:49:22.814253+00:00", "trade", 14.02, 50.0]
["2026-09-10T18:49:22.814258+00:00", "trade", 14.02, 500.0]
["2026-09-10T18:49:22.814283+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814293+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814349+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814353+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814353+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814409+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814489+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814619+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814694+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814699+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814734+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814760+00:00", "trade", 14.02, 6.0]
["2026-09-10T18:49:22.814799+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814810+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.814840+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.815010+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.815160+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.815286+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.815336+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.815436+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.815862+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.815862+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.815877+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.815927+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.816037+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.816095+00:00", "trade", 14.02, 289.0]
["2026-09-10T18:49:22.833404+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.833409+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.833514+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.833534+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.833634+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.834692+00:00", "trade", 14.02, 500.0]
["2026-09-10T18:49:22.835228+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.835263+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.835679+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.836085+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.836120+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.836130+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.836276+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.836606+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.836912+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.847737+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:49:22.848284+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.905591+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.951956+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:22.964551+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.026754+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.026759+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.041970+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.044501+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.047047+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.047829+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.063286+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.096024+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.104894+00:00", "trade", 14.0199, 3500.0]
["2026-09-10T18:49:23.226227+00:00", "trade", 14.015, 200.0]
["2026-09-10T18:49:23.226233+00:00", "trade", 14.015, 200.0]
["2026-09-10T18:49:23.226236+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:49:23.226304+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.226364+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.227056+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.227116+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.227136+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.227216+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.227286+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.227662+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.227672+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.227687+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.227702+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.228158+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.230283+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.244814+00:00", "trade", 13.9851, 100.0]
["2026-09-10T18:49:23.274709+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.302205+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.305955+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:49:23.320538+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.323601+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.326407+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.341959+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.354960+00:00", "trade", 13.9849, 72.0]
["2026-09-10T18:49:23.591443+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.664938+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.774985+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.816699+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:23.893903+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.272982+00:00", "trade", 14.015, 5.0]
["2026-09-10T18:49:24.660370+00:00", "trade", 14.015, 500.0]
["2026-09-10T18:49:24.660723+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.660733+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.660798+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.660803+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.660833+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.660858+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.660918+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.661319+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.661339+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.661755+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.662502+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.662532+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.663053+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.664156+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.789259+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:24.820071+00:00", "trade", 13.9851, 100.0]
["2026-09-10T18:49:24.921090+00:00", "trade", 14.015, 750.0]
["2026-09-10T18:49:24.940263+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.000281+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.150027+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.351071+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.351637+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.351818+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.397221+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.398058+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.401095+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.484949+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.498191+00:00", "trade", 14.015, 9000.0]
["2026-09-10T18:49:25.499478+00:00", "trade", 14.0096, 55.0]
["2026-09-10T18:49:25.571195+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.654262+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.686910+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.686970+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.689356+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.699194+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.712040+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.713002+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.734965+00:00", "trade", 14.01, 9500.0]
["2026-09-10T18:49:25.765071+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.796125+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.865726+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.929688+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:25.965362+00:00", "trade", 14.0151, 1000.0]
["2026-09-10T18:49:26.010265+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:26.010896+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:26.107782+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:26.116834+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:26.116899+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:26.240894+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:26.241886+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:26.242092+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:26.677127+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:26.734842+00:00", "trade", 13.9745, 100.0]
["2026-09-10T18:49:26.748913+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:26.926588+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:49:26.972410+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:27.028012+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:27.297057+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:27.454627+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:27.675533+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:27.681968+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:27.709023+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:27.804560+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:27.820390+00:00", "trade", 13.986, 13.0]
["2026-09-10T18:49:28.274113+00:00", "trade", 13.9971, 5.0]
["2026-09-10T18:49:28.330097+00:00", "trade", 14.015, 3500.0]
["2026-09-10T18:49:28.470149+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:28.489936+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:28.534157+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:28.534207+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:28.560645+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:28.576813+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:28.577570+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:28.637513+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:28.825821+00:00", "trade", 14.015, 20.0]
["2026-09-10T18:49:29.596345+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:29.596660+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:29.628551+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:29.667589+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:29.680099+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.009037+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.125168+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.139773+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.139852+00:00", "trade", 14.015, 35.0]
["2026-09-10T18:49:30.140430+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.140745+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.140881+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.141197+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.200583+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.323425+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.364483+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.364703+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.365125+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.390239+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.713133+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.713138+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.809883+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:30.838406+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.043620+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:49:31.043675+00:00", "trade", 14.01, 28.0]
["2026-09-10T18:49:31.043699+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.044942+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.045358+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.045393+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.045469+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.045549+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.045654+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.045935+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.046837+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.047283+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.047734+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.049072+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.049328+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.055919+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.078181+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.083865+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.162893+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.261152+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.331312+00:00", "trade", 14.015, 14.0]
["2026-09-10T18:49:31.731566+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.731566+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.831229+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.853078+00:00", "trade", 13.9863, 300.0]
["2026-09-10T18:49:31.913354+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.914336+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:31.914818+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:32.081751+00:00", "trade", 13.9862, 11.0]
["2026-09-10T18:49:33.023521+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.062670+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.063106+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.063151+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.177909+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.223045+00:00", "trade", 14.015, 30.0]
["2026-09-10T18:49:33.229266+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.281455+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.282463+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.282899+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.411700+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.436349+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.436830+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.685692+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:33.838240+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:34.091027+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:34.482789+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:34.733952+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:35.899150+00:00", "trade", 13.9752, 100.0]
["2026-09-10T18:49:36.021737+00:00", "trade", 14.015, 1.0]
["2026-09-10T18:49:36.211378+00:00", "trade", 13.9862, 11.0]
["2026-09-10T18:49:36.250161+00:00", "trade", 14.015, 9000.0]
["2026-09-10T18:49:36.352098+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:36.531350+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:36.532578+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:36.616142+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:37.038454+00:00", "trade", 14.0144, 10.0]
["2026-09-10T18:49:37.136391+00:00", "trade", 13.9913, 100.0]
["2026-09-10T18:49:38.626076+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:38.791013+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:38.791489+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:38.910057+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:39.021662+00:00", "trade", 14.015, 1.0]
["2026-09-10T18:49:39.217268+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:39.218245+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:39.218631+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:39.361882+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:39.807447+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:39.808139+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:39.808420+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:39.808595+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:39.838511+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:39.839428+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:39.879960+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:40.024810+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:40.128361+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:40.129364+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:40.163558+00:00", "trade", 13.9866, 10.0]
["2026-09-10T18:49:40.283745+00:00", "trade", 14.015, 60.0]
["2026-09-10T18:49:40.284596+00:00", "trade", 14.02, 278.0]
["2026-09-10T18:49:40.435081+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:40.621861+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:40.622146+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:40.866774+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:41.710958+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:41.710958+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:41.711013+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:41.751959+00:00", "trade", 13.976, 32.0]
["2026-09-10T18:49:41.753192+00:00", "trade", 14.015, 2.0]
["2026-09-10T18:49:41.905472+00:00", "trade", 14.0006, 24.0]
["2026-09-10T18:49:41.911751+00:00", "trade", 14.0006, 4.0]
["2026-09-10T18:49:42.705109+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:43.112584+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:49:43.112599+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:49:43.112851+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:49:43.113113+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:49:43.113618+00:00", "trade", 14.015, 256.0]
["2026-09-10T18:49:43.258133+00:00", "trade", 14.015, 20.0]
["2026-09-10T18:49:43.287590+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:43.415916+00:00", "trade", 14.015, 94.0]
["2026-09-10T18:49:43.737687+00:00", "trade", 13.9867, 10.0]
["2026-09-10T18:49:43.862624+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.040597+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.041038+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.374068+00:00", "trade", 13.9762, 100.0]
["2026-09-10T18:49:44.439346+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.439391+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.439427+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.439768+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.439968+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.440289+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.440314+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.440755+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.529436+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.981888+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.982504+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.983423+00:00", "trade", 14.01, 99.0]
["2026-09-10T18:49:44.984784+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:44.985306+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:45.032777+00:00", "trade", 14.015, 99.0]
["2026-09-10T18:49:45.034162+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:45.050661+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:45.051318+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:45.051764+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:45.143248+00:00", "trade", 14.015, 9500.0]
["2026-09-10T18:49:45.542286+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:45.542762+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:45.770757+00:00", "trade", 14.0012, 2.0]
["2026-09-10T18:49:46.222700+00:00", "trade", 14.0064, 14.0]
["2026-09-10T18:49:46.871580+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:46.929791+00:00", "trade", 13.9873, 100.0]
["2026-09-10T18:49:46.990277+00:00", "trade", 13.9873, 100.0]
["2026-09-10T18:49:47.543314+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:47.913740+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:47.914492+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:47.914552+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:48.116608+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:48.127539+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:48.132020+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:48.132302+00:00", "trade", 14.02, 500.0]
["2026-09-10T18:49:48.132320+00:00", "trade", 14.015, 500.0]
["2026-09-10T18:49:48.132473+00:00", "trade", 14.015, 6500.0]
["2026-09-10T18:49:48.296360+00:00", "trade", 14.0188, 1.0]
["2026-09-10T18:49:49.297590+00:00", "trade", 14.015, 23.0]
["2026-09-10T18:49:50.977352+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:50.977412+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:50.977467+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:51.969176+00:00", "trade", 14.01, 9000.0]
["2026-09-10T18:49:51.970201+00:00", "trade", 14.015, 2.0]
["2026-09-10T18:49:51.970305+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:51.970345+00:00", "trade", 14.015, 348.0]
["2026-09-10T18:49:51.970378+00:00", "trade", 14.02, 243.0]
["2026-09-10T18:49:51.970463+00:00", "trade", 14.0132, 51.0]
["2026-09-10T18:49:52.555012+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:52.555984+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:52.655691+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:52.692068+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:52.692203+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:53.263147+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:53.471807+00:00", "trade", 14.007, 35.0]
["2026-09-10T18:49:53.475458+00:00", "trade", 14.007, 7.0]
["2026-09-10T18:49:53.485817+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:53.485902+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:53.485902+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:53.808470+00:00", "trade", 14.015, 9500.0]
["2026-09-10T18:49:55.455174+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:56.348147+00:00", "trade", 13.9886, 7.0]
["2026-09-10T18:49:56.650763+00:00", "trade", 14.015, 1.0]
["2026-09-10T18:49:56.703214+00:00", "trade", 14.0076, 29.0]
["2026-09-10T18:49:58.409808+00:00", "trade", 14.015, 9792.0]
["2026-09-10T18:49:59.412593+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:59.419534+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:59.420356+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:59.420757+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:59.689609+00:00", "trade", 13.9891, 100.0]
["2026-09-10T18:49:59.691006+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:59.782909+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:59.783350+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:49:59.849924+00:00", "trade", 13.989, 100.0]
["2026-09-10T18:50:00.009063+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.032990+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.033957+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.060527+00:00", "trade", 13.989, 400.0]
["2026-09-10T18:50:00.061883+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.062777+00:00", "trade", 14.015, 12.0]
["2026-09-10T18:50:00.071216+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.071216+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.071218+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.071218+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.071230+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.071230+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.071275+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.071278+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.071278+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.071284+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.071284+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.071321+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.071326+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.071363+00:00", "trade", 14.01, 23.0]
["2026-09-10T18:50:00.071404+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.071404+00:00", "trade", 14.01, 16.0]
["2026-09-10T18:50:00.071461+00:00", "trade", 14.015, 1.0]
["2026-09-10T18:50:00.071466+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.071470+00:00", "trade", 14.01, 1461.0]
["2026-09-10T18:50:00.071488+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:50:00.071495+00:00", "trade", 14.015, 99.0]
["2026-09-10T18:50:00.071497+00:00", "trade", 14.01, 77.0]
["2026-09-10T18:50:00.071500+00:00", "trade", 14.01, 23.0]
["2026-09-10T18:50:00.071500+00:00", "trade", 14.01, 19.0]
["2026-09-10T18:50:00.071504+00:00", "trade", 14.01, 18.0]
["2026-09-10T18:50:00.071504+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.071506+00:00", "trade", 14.01, 57.0]
["2026-09-10T18:50:00.071524+00:00", "trade", 14.01, 293.0]
["2026-09-10T18:50:00.071527+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.071533+00:00", "trade", 14.01, 77.0]
["2026-09-10T18:50:00.071536+00:00", "trade", 14.01, 31.0]
["2026-09-10T18:50:00.071536+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.071548+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:50:00.071567+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:50:00.071627+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.071847+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.071864+00:00", "trade", 14.01, 43.0]
["2026-09-10T18:50:00.071870+00:00", "trade", 14.01, 24.0]
["2026-09-10T18:50:00.071876+00:00", "trade", 14.01, 23.0]
["2026-09-10T18:50:00.071897+00:00", "trade", 14.015, 30.0]
["2026-09-10T18:50:00.071903+00:00", "trade", 14.01, 83.0]
["2026-09-10T18:50:00.071928+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.071932+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.071967+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072002+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.072011+00:00", "trade", 14.01, 67.0]
["2026-09-10T18:50:00.072027+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072027+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072088+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072088+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072093+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072128+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072168+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072168+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072171+00:00", "trade", 14.015, 40.0]
["2026-09-10T18:50:00.072208+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072328+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072448+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072569+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072569+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072609+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072609+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072649+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072649+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.072718+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.072729+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.073073+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.073085+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.073130+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.073247+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:50:00.073406+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.073422+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.073526+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.073606+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.073774+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.074119+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.074203+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.074208+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.074222+00:00", "trade", 14.01, 60.0]
["2026-09-10T18:50:00.074835+00:00", "trade", 14.015, 10.0]
["2026-09-10T18:50:00.074849+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.081796+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.104079+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.114485+00:00", "trade", 14.01, 4.0]
["2026-09-10T18:50:00.171344+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.282717+00:00", "trade", 14.015, 8.0]
["2026-09-10T18:50:00.321892+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.321952+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.322036+00:00", "trade", 14.01, 128.0]
["2026-09-10T18:50:00.322039+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:50:00.322039+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322042+00:00", "trade", 14.01, 543.0]
["2026-09-10T18:50:00.322118+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.322414+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.322598+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:00.322601+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322622+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:00.322625+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:00.322628+00:00", "trade", 14.01, 99.0]
["2026-09-10T18:50:00.322634+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.322649+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.322652+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322654+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.322656+00:00", "trade", 14.01, 12.0]
["2026-09-10T18:50:00.322662+00:00", "trade", 14.01, 250.0]
["2026-09-10T18:50:00.322664+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.322668+00:00", "trade", 14.01, 500.0]
["2026-09-10T18:50:00.322668+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322668+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322671+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322671+00:00", "trade", 14.01, 600.0]
["2026-09-10T18:50:00.322676+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322676+00:00", "trade", 14.01, 48.0]
["2026-09-10T18:50:00.322679+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322679+00:00", "trade", 14.01, 20.0]
["2026-09-10T18:50:00.322683+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:50:00.322683+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322689+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322689+00:00", "trade", 14.01, 2.0]
["2026-09-10T18:50:00.322689+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322689+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322694+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.322694+00:00", "trade", 14.01, 50.0]
["2026-09-10T18:50:00.322697+00:00", "trade", 14.01, 500.0]
["2026-09-10T18:50:00.322697+00:00", "trade", 14.01, 1300.0]
["2026-09-10T18:50:00.322697+00:00", "trade", 14.01, 500.0]
["2026-09-10T18:50:00.322700+00:00", "trade", 14.01, 329.0]
["2026-09-10T18:50:00.322700+00:00", "trade", 14.01, 1.0]
["2026-09-10T18:50:00.322729+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.322739+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.322744+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.322760+00:00", "trade", 14.01, 99.0]
["2026-09-10T18:50:00.322779+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.322815+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:00.322823+00:00", "trade", 14.01, 50.0]
["2026-09-10T18:50:00.322895+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:00.322945+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:00.322960+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:00.322970+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:00.322970+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:00.322975+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:00.323010+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323015+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323050+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323060+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323065+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323100+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323105+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323120+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323130+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323130+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323130+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323235+00:00", "trade", 14.01, 99.0]
["2026-09-10T18:50:00.323276+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323351+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323366+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323521+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:50:00.323524+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:50:00.323524+00:00", "trade", 14.01, 500.0]
["2026-09-10T18:50:00.323527+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:50:00.323531+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323607+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323611+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323648+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323651+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323692+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323722+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323772+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323772+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323797+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323797+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323812+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.323813+00:00", "trade", 14.02, 1000.0]
["2026-09-10T18:50:00.323975+00:00", "trade", 14.005, 1524.0]
["2026-09-10T18:50:00.323978+00:00", "trade", 14.005, 54.0]
["2026-09-10T18:50:00.323978+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:50:00.323993+00:00", "trade", 14.005, 1524.0]
["2026-09-10T18:50:00.323996+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:50:00.324052+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.324088+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.324173+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.324248+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.324312+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:50:00.324357+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:00.324368+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.324378+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:00.324408+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.324522+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:50:00.324569+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.324849+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.324970+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.325050+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.325055+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.325079+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:00.325095+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.325130+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.325210+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.325295+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.325486+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.325631+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.325726+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.325812+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.325947+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.326884+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.329430+00:00", "trade", 14.01, 1637.0]
["2026-09-10T18:50:00.330052+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.330052+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.330493+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.332503+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:00.333207+00:00", "trade", 14.0, 400.0]
["2026-09-10T18:50:00.343058+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.343058+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.344737+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.376531+00:00", "trade", 14.0002, 99.0]
["2026-09-10T18:50:00.426120+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.426120+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:00.450201+00:00", "trade", 14.005, 99.0]
["2026-09-10T18:50:00.810570+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:01.065291+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:01.065733+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:01.180967+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:01.181448+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:01.246694+00:00", "trade", 14.01, 1158.0]
["2026-09-10T18:50:01.325817+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:01.363510+00:00", "trade", 14.005, 7.0]
["2026-09-10T18:50:01.662087+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:01.680531+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:02.066474+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:02.068198+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:02.077596+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:02.302170+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:03.126198+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:03.204428+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:03.204864+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:03.491026+00:00", "trade", 14.005, 9500.0]
["2026-09-10T18:50:03.492310+00:00", "trade", 14.0108, 51.0]
["2026-09-10T18:50:03.492398+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:03.744400+00:00", "trade", 14.005, 59.0]
["2026-09-10T18:50:03.894977+00:00", "trade", 14.005, 1000.0]
["2026-09-10T18:50:04.026838+00:00", "trade", 14.005, 9500.0]
["2026-09-10T18:50:04.127961+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:04.365811+00:00", "trade", 14.005, 9500.0]
["2026-09-10T18:50:04.677382+00:00", "trade", 14.005, 7000.0]
["2026-09-10T18:50:04.966553+00:00", "trade", 14.0001, 3500.0]
["2026-09-10T18:50:05.276820+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:05.277341+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:05.431468+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:05.612301+00:00", "trade", 14.0, 9000.0]
["2026-09-10T18:50:05.755069+00:00", "trade", 14.005, 9000.0]
["2026-09-10T18:50:05.813392+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:05.844259+00:00", "trade", 14.005, 400.0]
["2026-09-10T18:50:05.844472+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:50:05.844944+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:05.845263+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:05.845684+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:05.847221+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:05.848707+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:05.849846+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:05.849990+00:00", "trade", 14.0037, 50.0]
["2026-09-10T18:50:06.081400+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.177749+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.245290+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:06.246372+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.349187+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.349648+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.349718+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.350170+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.350606+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.367536+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.439678+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.473403+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.473849+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.475332+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.582923+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.613617+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.867651+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.868137+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.960086+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:06.980655+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:07.549023+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:08.131583+00:00", "trade", 13.9911, 63.0]
["2026-09-10T18:50:10.048492+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:10.437520+00:00", "trade", 14.005, 9792.0]
["2026-09-10T18:50:10.473632+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:50:10.474235+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:10.474264+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:10.474291+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:10.474631+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:10.474658+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:10.476817+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:10.477710+00:00", "trade", 14.005, 100.0]
["2026-09-10T18:50:10.490250+00:00", "trade", 14.005, 7.0]
["2026-09-10T18:50:10.492920+00:00", "trade", 14.005, 264.0]
["2026-09-10T18:50:10.492990+00:00", "trade", 14.005, 364.0]
["2026-09-10T18:50:10.493047+00:00", "trade", 14.005, 1524.0]
["2026-09-10T18:50:10.493050+00:00", "trade", 14.005, 92.0]
["2026-09-10T18:50:10.493059+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493059+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:50:10.493062+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493068+00:00", "trade", 14.01, 50.0]
["2026-09-10T18:50:10.493071+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493080+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493080+00:00", "trade", 14.005, 528.0]
["2026-09-10T18:50:10.493089+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493089+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493089+00:00", "trade", 14.01, 25.0]
["2026-09-10T18:50:10.493093+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:50:10.493093+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:10.493095+00:00", "trade", 14.01, 25.0]
["2026-09-10T18:50:10.493098+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:10.493098+00:00", "trade", 14.01, 50.0]
["2026-09-10T18:50:10.493101+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493101+00:00", "trade", 14.01, 42.0]
["2026-09-10T18:50:10.493107+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:50:10.493110+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493114+00:00", "trade", 14.005, 762.0]
["2026-09-10T18:50:10.493114+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:10.493114+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:50:10.493120+00:00", "trade", 14.01, 400.0]
["2026-09-10T18:50:10.493120+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493120+00:00", "quote", 14.0, 14.01]
["2026-09-10T18:50:10.493122+00:00", "trade", 14.01, 1800.0]
["2026-09-10T18:50:10.493126+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493128+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:50:10.493131+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:10.493131+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:50:10.493135+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493135+00:00", "trade", 14.01, 600.0]
["2026-09-10T18:50:10.493138+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:50:10.493138+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493140+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:10.493140+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493140+00:00", "trade", 14.01, 700.0]
["2026-09-10T18:50:10.493144+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:10.493144+00:00", "trade", 14.01, 149.0]
["2026-09-10T18:50:10.493147+00:00", "trade", 14.01, 400.0]
["2026-09-10T18:50:10.493147+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:50:10.493147+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:50:10.493150+00:00", "trade", 14.01, 150.0]
["2026-09-10T18:50:10.493185+00:00", "trade", 14.005, 108.0]
["2026-09-10T18:50:10.493189+00:00", "trade", 14.01, 75.0]
["2026-09-10T18:50:10.493189+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493191+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:10.493194+00:00", "trade", 14.01, 300.0]
["2026-09-10T18:50:10.493194+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493197+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493207+00:00", "trade", 14.005, 364.0]
["2026-09-10T18:50:10.493230+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493235+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:10.493244+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:10.493244+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:10.493244+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:10.493244+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:10.493244+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:10.493244+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:10.493260+00:00", "trade", 14.005, 200.0]
["2026-09-10T18:50:10.493260+00:00", "trade", 14.01, 500.0]
["2026-09-10T18:50:10.493264+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493266+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493270+00:00", "trade", 14.01, 48.0]
["2026-09-10T18:50:10.493270+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:50:10.493330+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:10.493335+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:10.493351+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:10.493376+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:10.493391+00:00", "quote", 14.01, 14.01]
["2026-09-10T18:50:10.493444+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:50:10.493456+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493496+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493501+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493501+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493556+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493566+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493579+00:00", "trade", 14.01, 762.0]
["2026-09-10T18:50:10.493660+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493672+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493702+00:00", "trade", 14.01, 8.0]
["2026-09-10T18:50:10.493706+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493706+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493711+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493746+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493768+00:00", "trade", 14.01, 762.0]
["2026-09-10T18:50:10.493772+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493778+00:00", "trade", 14.01, 200.0]
["2026-09-10T18:50:10.493812+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493842+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493842+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493847+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493847+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493852+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493857+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493877+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493877+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493889+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493892+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493937+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493947+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493952+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.493982+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.493997+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494037+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494082+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494097+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494122+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494322+00:00", "trade", 14.005, 51.0]
["2026-09-10T18:50:10.494634+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494659+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494659+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494669+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494669+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494709+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494725+00:00", "trade", 14.009, 51.0]
["2026-09-10T18:50:10.494754+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494754+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494794+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494814+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.494914+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.495260+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.495452+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.495681+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.495711+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.495849+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.495927+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.496077+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.496077+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.496391+00:00", "trade", 14.02, 166.0]
["2026-09-10T18:50:10.496994+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.497879+00:00", "trade", 14.015, 41.0]
["2026-09-10T18:50:10.498733+00:00", "trade", 14.01, 5.0]
["2026-09-10T18:50:10.498959+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.498959+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.521335+00:00", "trade", 14.01, 100.0]
["2026-09-10T18:50:10.534599+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.535526+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.548372+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.593694+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.684903+00:00", "trade", 14.02, 42.0]
["2026-09-10T18:50:10.685784+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.685939+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.685950+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:50:10.685950+00:00", "trade", 14.02, 80.0]
["2026-09-10T18:50:10.686226+00:00", "trade", 14.02, 42.0]
["2026-09-10T18:50:10.686287+00:00", "trade", 14.02, 9.0]
["2026-09-10T18:50:10.686362+00:00", "trade", 14.02, 149.0]
["2026-09-10T18:50:10.686375+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.686460+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.686460+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.686500+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.686540+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.686575+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.686616+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.687348+00:00", "trade", 14.02, 42.0]
["2026-09-10T18:50:10.687405+00:00", "trade", 14.02, 451.0]
["2026-09-10T18:50:10.688189+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.688199+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.688301+00:00", "trade", 14.02, 409.0]
["2026-09-10T18:50:10.688340+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.688801+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.689616+00:00", "trade", 14.02, 47.0]
["2026-09-10T18:50:10.690214+00:00", "trade", 14.02, 9.0]
["2026-09-10T18:50:10.710307+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:50:10.918060+00:00", "trade", 14.02, 42.0]
["2026-09-10T18:50:10.923651+00:00", "trade", 14.02, 58.0]
["2026-09-10T18:50:10.927449+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:50:10.927455+00:00", "trade", 14.02, 300.0]
["2026-09-10T18:50:10.927455+00:00", "trade", 14.02, 300.0]
["2026-09-10T18:50:10.927458+00:00", "trade", 14.02, 1000.0]
["2026-09-10T18:50:10.927485+00:00", "trade", 14.02, 400.0]
["2026-09-10T18:50:10.927485+00:00", "trade", 14.02, 84.0]
["2026-09-10T18:50:10.927500+00:00", "trade", 14.02, 16.0]
["2026-09-10T18:50:10.927506+00:00", "trade", 14.02, 5.0]
["2026-09-10T18:50:10.927506+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:50:10.927512+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:50:10.927512+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:50:10.927515+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:50:10.927533+00:00", "trade", 14.02, 289.0]
["2026-09-10T18:50:10.927551+00:00", "trade", 14.02, 5.0]
["2026-09-10T18:50:10.927596+00:00", "trade", 14.02, 711.0]
["2026-09-10T18:50:10.927684+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:50:10.927724+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:50:10.927746+00:00", "trade", 14.02, 84.0]
["2026-09-10T18:50:10.927765+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:50:10.927780+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:50:10.927830+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:50:10.927835+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:50:10.927845+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:50:10.927850+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:50:10.927855+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.927860+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.927870+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.927935+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.927950+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928010+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928080+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928100+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928256+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928341+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928486+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928496+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928536+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928566+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928566+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928657+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928737+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928777+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928777+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928857+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928857+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.928857+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.929178+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.929539+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.929539+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.929614+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.929654+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.929694+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.929699+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.929857+00:00", "trade", 14.025, 700.0]
["2026-09-10T18:50:10.929975+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.930176+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.930176+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.930656+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.930814+00:00", "trade", 14.025, 700.0]
["2026-09-10T18:50:10.931097+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.935649+00:00", "trade", 14.025, 700.0]
["2026-09-10T18:50:10.971869+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:10.993047+00:00", "trade", 14.025, 900.0]
["2026-09-10T18:50:11.029131+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:11.029647+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:11.298917+00:00", "trade", 14.025, 200.0]
["2026-09-10T18:50:11.299148+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:11.300294+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:11.300736+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:11.651893+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:11.778494+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:11.850265+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:11.850917+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:11.851317+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:11.965955+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.395718+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.407848+00:00", "trade", 14.025, 9000.0]
["2026-09-10T18:50:13.409129+00:00", "trade", 14.0217, 83.0]
["2026-09-10T18:50:13.419545+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.573795+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:13.574493+00:00", "trade", 14.025, 48.0]
["2026-09-10T18:50:13.576390+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:13.577031+00:00", "trade", 14.025, 21.0]
["2026-09-10T18:50:13.577031+00:00", "trade", 14.025, 3.0]
["2026-09-10T18:50:13.579987+00:00", "trade", 14.03, 42.0]
["2026-09-10T18:50:13.580638+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.581544+00:00", "trade", 14.03, 42.0]
["2026-09-10T18:50:13.581608+00:00", "trade", 14.03, 86.0]
["2026-09-10T18:50:13.582397+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.582478+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.582478+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.582518+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.582523+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.582558+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.582638+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.582959+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.583006+00:00", "trade", 14.03, 29.0]
["2026-09-10T18:50:13.583400+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.584594+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:13.585159+00:00", "trade", 14.025, 5.0]
["2026-09-10T18:50:13.593143+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.593197+00:00", "trade", 14.03, 500.0]
["2026-09-10T18:50:13.593197+00:00", "trade", 14.03, 110.0]
["2026-09-10T18:50:13.593209+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.593209+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.593213+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.593739+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.593760+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.593764+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.594120+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.594150+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.617917+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.617931+00:00", "trade", 14.03, 29.0]
["2026-09-10T18:50:13.618839+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.696800+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.697276+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.697717+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:13.790455+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:14.272156+00:00", "trade", 14.011, 100.0]
["2026-09-10T18:50:14.411501+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:14.911942+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:14.912221+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:14.912254+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:14.912398+00:00", "trade", 14.025, 3400.0]
["2026-09-10T18:50:14.917333+00:00", "trade", 14.025, 700.0]
["2026-09-10T18:50:15.157577+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:15.157608+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:15.188476+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:15.189291+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:15.189718+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:15.647389+00:00", "trade", 14.0067, 5.0]
["2026-09-10T18:50:15.723574+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:17.669946+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:17.670748+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:17.670758+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:17.671690+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:17.673499+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:17.746593+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:17.897673+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:18.096346+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:18.243396+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:18.243837+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:18.280315+00:00", "trade", 13.9928, 100.0]
["2026-09-10T18:50:18.479843+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:18.833024+00:00", "trade", 14.0068, 2.0]
["2026-09-10T18:50:18.873721+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:18.874237+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:19.962031+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.091766+00:00", "trade", 14.0082, 1.0]
["2026-09-10T18:50:20.094003+00:00", "trade", 14.0113, 2.0]
["2026-09-10T18:50:20.190452+00:00", "trade", 14.03, 109.0]
["2026-09-10T18:50:20.328062+00:00", "trade", 13.9811, 13.0]
["2026-09-10T18:50:20.432233+00:00", "trade", 14.0113, 15.0]
["2026-09-10T18:50:20.441056+00:00", "trade", 14.0113, 8.0]
["2026-09-10T18:50:20.444875+00:00", "trade", 14.0113, 6.0]
["2026-09-10T18:50:20.448409+00:00", "trade", 14.0113, 6.0]
["2026-09-10T18:50:20.452228+00:00", "trade", 14.0113, 3.0]
["2026-09-10T18:50:20.456062+00:00", "trade", 14.0113, 1.0]
["2026-09-10T18:50:20.458850+00:00", "trade", 14.0113, 1.0]
["2026-09-10T18:50:20.461775+00:00", "trade", 14.0113, 4.0]
["2026-09-10T18:50:20.572745+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.573632+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.574263+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.575837+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.576168+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.577120+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.577381+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.579691+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.580864+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.888043+00:00", "trade", 13.9811, 1.0]
["2026-09-10T18:50:20.888957+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.889905+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.960922+00:00", "trade", 14.03, 1000.0]
["2026-09-10T18:50:20.984159+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.984224+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.984234+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.984257+00:00", "trade", 14.025, 700.0]
["2026-09-10T18:50:20.984765+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.984765+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:20.985286+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:21.028979+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:21.222379+00:00", "trade", 14.0114, 6.0]
["2026-09-10T18:50:21.652904+00:00", "trade", 14.025, 9500.0]
["2026-09-10T18:50:21.654189+00:00", "trade", 14.0256, 70.0]
["2026-09-10T18:50:21.832266+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:21.832925+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:21.833698+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:21.834612+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:21.834675+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:21.835114+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:21.837730+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:21.910203+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:21.910263+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:22.680276+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:22.681830+00:00", "trade", 14.025, 9000.0]
["2026-09-10T18:50:22.874090+00:00", "trade", 14.025, 200.0]
["2026-09-10T18:50:22.874279+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:22.874499+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:22.876442+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:22.878291+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:22.900123+00:00", "trade", 13.9939, 100.0]
["2026-09-10T18:50:23.684465+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:23.989327+00:00", "trade", 14.0124, 1.0]
["2026-09-10T18:50:23.996553+00:00", "trade", 14.0124, 1.0]
["2026-09-10T18:50:24.331490+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:25.540996+00:00", "trade", 13.9939, 100.0]
["2026-09-10T18:50:25.667585+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:25.766641+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.042055+00:00", "trade", 14.025, 1.0]
["2026-09-10T18:50:26.043261+00:00", "trade", 14.03, 107.0]
["2026-09-10T18:50:26.043265+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.043871+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.043931+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.044006+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.044327+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.044367+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.044728+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.045209+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.045249+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.045289+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.045289+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.070181+00:00", "trade", 14.03, 500.0]
["2026-09-10T18:50:26.070181+00:00", "trade", 14.03, 110.0]
["2026-09-10T18:50:26.070229+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.070249+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.070309+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.070750+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.070755+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.070840+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.070900+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.071236+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.107295+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:26.108224+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.108229+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:26.215751+00:00", "trade", 13.9817, 100.0]
["2026-09-10T18:50:26.574409+00:00", "trade", 13.9939, 47.0]
["2026-09-10T18:50:26.680862+00:00", "trade", 14.0042, 718.0]
["2026-09-10T18:50:27.066896+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:27.070900+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:27.090783+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:27.140045+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:27.140481+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:27.140601+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:27.158930+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:27.158930+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:27.714116+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:27.831230+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:29.686631+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:29.690620+00:00", "trade", 13.9817, 6.0]
["2026-09-10T18:50:29.762136+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:30.009083+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:30.292557+00:00", "trade", 14.0042, 39.0]
["2026-09-10T18:50:30.332967+00:00", "trade", 14.0125, 18.0]
["2026-09-10T18:50:30.859973+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:31.150066+00:00", "trade", 13.9939, 11.0]
["2026-09-10T18:50:31.225413+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:31.560801+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:31.802883+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:32.078574+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:32.315833+00:00", "trade", 14.0051, 23.0]
["2026-09-10T18:50:32.491146+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:32.515594+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:33.275750+00:00", "trade", 14.0051, 10.0]
["2026-09-10T18:50:33.330381+00:00", "trade", 13.9939, 100.0]
["2026-09-10T18:50:34.129647+00:00", "trade", 14.03, 80.0]
["2026-09-10T18:50:34.130919+00:00", "trade", 14.03, 31.0]
["2026-09-10T18:50:34.466163+00:00", "trade", 14.0051, 13.0]
["2026-09-10T18:50:35.348060+00:00", "trade", 13.9939, 11.0]
["2026-09-10T18:50:35.473224+00:00", "trade", 14.0051, 11.0]
["2026-09-10T18:50:35.707999+00:00", "trade", 14.0123, 4.0]
["2026-09-10T18:50:36.245000+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:36.333631+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:36.803263+00:00", "trade", 14.0266, 15.0]
["2026-09-10T18:50:36.854556+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:36.855022+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:36.855398+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:36.855884+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:36.893814+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:37.272779+00:00", "trade", 14.0051, 20.0]
["2026-09-10T18:50:37.804030+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:37.804752+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:38.295312+00:00", "trade", 14.0051, 11.0]
["2026-09-10T18:50:38.611893+00:00", "trade", 14.025, 40.0]
["2026-09-10T18:50:38.614299+00:00", "trade", 14.025, 10.0]
["2026-09-10T18:50:38.615872+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:38.930959+00:00", "trade", 14.0059, 11.0]
["2026-09-10T18:50:39.659094+00:00", "trade", 14.02, 274.0]
["2026-09-10T18:50:40.669365+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:40.669801+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:40.670683+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:40.685821+00:00", "trade", 13.995, 200.0]
["2026-09-10T18:50:40.687162+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:40.693856+00:00", "trade", 14.006, 18.0]
["2026-09-10T18:50:40.699853+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:40.700279+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:41.156800+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:41.363598+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:41.364741+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:41.364774+00:00", "trade", 14.03, 86.0]
["2026-09-10T18:50:41.364837+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:41.365707+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:41.668115+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:50:41.771149+00:00", "trade", 14.0009, 82.0]
["2026-09-10T18:50:41.801650+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:41.947738+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:41.947858+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:41.948008+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:41.990910+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:42.009945+00:00", "trade", 13.994, 17.0]
["2026-09-10T18:50:42.407256+00:00", "trade", 14.006, 14.0]
["2026-09-10T18:50:42.549107+00:00", "trade", 14.0122, 1.0]
["2026-09-10T18:50:43.657383+00:00", "trade", 13.994, 100.0]
["2026-09-10T18:50:43.951953+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:44.363884+00:00", "trade", 14.006, 19.0]
["2026-09-10T18:50:44.816791+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:45.015210+00:00", "trade", 13.994, 100.0]
["2026-09-10T18:50:46.203637+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:46.204083+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:46.204183+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:46.204243+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:46.204564+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:46.285178+00:00", "trade", 14.006, 13.0]
["2026-09-10T18:50:46.286544+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:46.427699+00:00", "trade", 14.025, 800.0]
["2026-09-10T18:50:46.428983+00:00", "trade", 14.0252, 52.0]
["2026-09-10T18:50:46.429001+00:00", "trade", 14.03, 53.0]
["2026-09-10T18:50:46.429675+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:47.171122+00:00", "trade", 13.9988, 100.0]
["2026-09-10T18:50:47.721895+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:47.722366+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:47.789644+00:00", "trade", 14.0061, 15.0]
["2026-09-10T18:50:48.101268+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.170668+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.542792+00:00", "trade", 14.03, 26.0]
["2026-09-10T18:50:48.637668+00:00", "trade", 14.03, 963.0]
["2026-09-10T18:50:48.638271+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.638752+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.638993+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.641434+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.659717+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.768392+00:00", "trade", 14.03, 42.0]
["2026-09-10T18:50:48.769754+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.769881+00:00", "trade", 14.03, 9.0]
["2026-09-10T18:50:48.769947+00:00", "trade", 14.03, 49.0]
["2026-09-10T18:50:48.770476+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.771453+00:00", "trade", 14.025, 1.0]
["2026-09-10T18:50:48.811128+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.833115+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.833230+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.833235+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.833240+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.833262+00:00", "trade", 14.03, 20.0]
["2026-09-10T18:50:48.833512+00:00", "trade", 14.03, 12.0]
["2026-09-10T18:50:48.833847+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.833897+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.833897+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.833932+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.833932+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.834097+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:48.974702+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:49.150896+00:00", "trade", 14.03, 13.0]
["2026-09-10T18:50:49.150896+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:49.191733+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:49.341544+00:00", "trade", 13.9941, 19.0]
["2026-09-10T18:50:49.407813+00:00", "trade", 14.0061, 11.0]
["2026-09-10T18:50:49.639720+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:50.910294+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:50.911542+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:50.911607+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:50.995597+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:50.996038+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:51.154956+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:51.155773+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:51.155973+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:51.156354+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:51.156419+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:51.156891+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:51.265324+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:51.376277+00:00", "trade", 14.0062, 18.0]
["2026-09-10T18:50:52.103759+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:52.104837+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:52.334658+00:00", "trade", 13.984, 100.0]
["2026-09-10T18:50:52.347825+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:52.348542+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:52.830188+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:52.830243+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:52.860189+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:52.860360+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:53.180887+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.181509+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:53.445544+00:00", "trade", 14.0097, 2.0]
["2026-09-10T18:50:53.493251+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:53.494168+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:53.671556+00:00", "trade", 14.029, 113.0]
["2026-09-10T18:50:53.672635+00:00", "trade", 14.03, 400.0]
["2026-09-10T18:50:53.672641+00:00", "trade", 14.03, 6.0]
["2026-09-10T18:50:53.672641+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672644+00:00", "trade", 14.03, 140.0]
["2026-09-10T18:50:53.672659+00:00", "trade", 14.03, 687.0]
["2026-09-10T18:50:53.672666+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672669+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672672+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672672+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672673+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:50:53.672674+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672679+00:00", "trade", 14.03, 12.0]
["2026-09-10T18:50:53.672679+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672684+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672684+00:00", "trade", 14.03, 298.0]
["2026-09-10T18:50:53.672684+00:00", "trade", 14.03, 117.0]
["2026-09-10T18:50:53.672684+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672690+00:00", "trade", 14.03, 30.0]
["2026-09-10T18:50:53.672690+00:00", "trade", 14.03, 5.0]
["2026-09-10T18:50:53.672690+00:00", "trade", 14.03, 148.0]
["2026-09-10T18:50:53.672693+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672695+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672695+00:00", "trade", 14.03, 383.0]
["2026-09-10T18:50:53.672695+00:00", "trade", 14.03, 20.0]
["2026-09-10T18:50:53.672753+00:00", "trade", 14.03, 17.0]
["2026-09-10T18:50:53.672777+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672791+00:00", "trade", 14.03, 9.0]
["2026-09-10T18:50:53.672801+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672888+00:00", "trade", 14.03, 88.0]
["2026-09-10T18:50:53.672891+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:50:53.672894+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672894+00:00", "trade", 14.03, 20.0]
["2026-09-10T18:50:53.672909+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:50:53.672933+00:00", "trade", 14.03, 99.0]
["2026-09-10T18:50:53.672936+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672936+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:50:53.672942+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.672975+00:00", "trade", 14.03, 14.0]
["2026-09-10T18:50:53.672989+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:50:53.673004+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:50:53.673034+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:50:53.673119+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:50:53.673124+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:50:53.673149+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.673149+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673170+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:50:53.673205+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673210+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673214+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673235+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673235+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673360+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673375+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673550+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673630+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673711+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673741+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673786+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673821+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673889+00:00", "trade", 14.035, 37.0]
["2026-09-10T18:50:53.673941+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.673994+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.674056+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.674127+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.674152+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.674367+00:00", "trade", 14.035, 700.0]
["2026-09-10T18:50:53.674468+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.674683+00:00", "trade", 14.03, 11.0]
["2026-09-10T18:50:53.674845+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:50:53.675660+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.676312+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.676454+00:00", "trade", 14.035, 22.0]
["2026-09-10T18:50:53.676903+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.678860+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.680748+00:00", "trade", 14.03, 5226.0]
["2026-09-10T18:50:53.696160+00:00", "trade", 14.03, 9.0]
["2026-09-10T18:50:53.709636+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.716621+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:53.786799+00:00", "trade", 13.9843, 32.0]
["2026-09-10T18:50:53.799340+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.851048+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.940531+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.959259+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:50:53.968756+00:00", "trade", 14.04, 41.0]
["2026-09-10T18:50:53.968819+00:00", "trade", 14.04, 59.0]
["2026-09-10T18:50:53.970091+00:00", "trade", 14.0305, 50.0]
["2026-09-10T18:50:53.970687+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:50:53.970951+00:00", "trade", 14.04, 58.0]
["2026-09-10T18:50:53.974563+00:00", "trade", 14.04, 41.0]
["2026-09-10T18:50:53.974626+00:00", "trade", 14.04, 59.0]
["2026-09-10T18:50:53.979044+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:50:53.980866+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:50:53.981218+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.981242+00:00", "trade", 14.04, 6.0]
["2026-09-10T18:50:53.981724+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.981764+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.981824+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.981824+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.981849+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.981864+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.981924+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.981994+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.982887+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.983323+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:53.989114+00:00", "trade", 14.04, 42.0]
["2026-09-10T18:50:53.996208+00:00", "trade", 14.04, 99.0]
["2026-09-10T18:50:54.013848+00:00", "trade", 14.04, 2.0]
["2026-09-10T18:50:54.088757+00:00", "trade", 14.0078, 20.0]
["2026-09-10T18:50:54.090097+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:54.183145+00:00", "trade", 13.9947, 12.0]
["2026-09-10T18:50:54.183437+00:00", "trade", 14.04, 4.0]
["2026-09-10T18:50:54.183542+00:00", "trade", 14.04, 6.0]
["2026-09-10T18:50:54.184441+00:00", "trade", 14.035, 2.0]
["2026-09-10T18:50:54.261019+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:50:54.321790+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:50:54.322390+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:54.322911+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:54.328680+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:54.339360+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:54.360456+00:00", "trade", 14.04, 99.0]
["2026-09-10T18:50:54.360931+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:54.370118+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:50:54.376051+00:00", "trade", 14.035, 20.0]
["2026-09-10T18:50:54.376060+00:00", "trade", 14.04, 20.0]
["2026-09-10T18:50:54.752361+00:00", "trade", 14.035, 286.0]
["2026-09-10T18:50:54.768040+00:00", "trade", 14.035, 517.0]
["2026-09-10T18:50:55.148106+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:50:55.149027+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.149147+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.149276+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:55.149276+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:50:55.149330+00:00", "trade", 14.04, 500.0]
["2026-09-10T18:50:55.149909+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.149939+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.149944+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.150230+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.150390+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.154024+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.160748+00:00", "trade", 14.035, 5.0]
["2026-09-10T18:50:55.171036+00:00", "trade", 14.035, 10.0]
["2026-09-10T18:50:55.171516+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.172874+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.216293+00:00", "trade", 14.035, 1.0]
["2026-09-10T18:50:55.234063+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:50:55.353020+00:00", "trade", 14.0079, 11.0]
["2026-09-10T18:50:55.440721+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.463027+00:00", "trade", 14.035, 6.0]
["2026-09-10T18:50:55.463601+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.787276+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:55.787958+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:56.525593+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:56.525829+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:56.526035+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:56.555600+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:56.556971+00:00", "trade", 14.035, 3500.0]
["2026-09-10T18:50:56.636262+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:56.678980+00:00", "trade", 14.0082, 10.0]
["2026-09-10T18:50:56.759831+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:56.791867+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:56.804241+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:56.924136+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:50:56.940456+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:50:56.947432+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:57.152956+00:00", "trade", 14.04, 55.0]
["2026-09-10T18:50:57.153020+00:00", "trade", 14.04, 45.0]
["2026-09-10T18:50:57.153232+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:57.153904+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:57.153959+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:57.156881+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:57.228912+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:57.230691+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:57.562481+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:58.652848+00:00", "trade", 14.0003, 100.0]
["2026-09-10T18:50:58.782012+00:00", "trade", 14.0084, 18.0]
["2026-09-10T18:50:59.351113+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:59.351875+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:59.375600+00:00", "trade", 13.9951, 14.0]
["2026-09-10T18:50:59.874248+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:59.891640+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:59.941914+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:50:59.942460+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:50:59.942630+00:00", "trade", 14.03, 2.0]
["2026-09-10T18:50:59.942907+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:00.004227+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:00.009114+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:00.084207+00:00", "trade", 14.0084, 10.0]
["2026-09-10T18:51:00.692670+00:00", "trade", 14.0138, 100.0]
["2026-09-10T18:51:00.973043+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:01.389169+00:00", "trade", 13.9853, 300.0]
["2026-09-10T18:51:01.664183+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:01.766858+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:02.125240+00:00", "trade", 14.04, 963.0]
["2026-09-10T18:51:02.699793+00:00", "trade", 14.0301, 9000.0]
["2026-09-10T18:51:02.700435+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:02.700966+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:02.700966+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:02.701074+00:00", "trade", 14.0329, 65.0]
["2026-09-10T18:51:02.925270+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:02.925525+00:00", "trade", 14.04, 42.0]
["2026-09-10T18:51:02.926659+00:00", "trade", 14.04, 42.0]
["2026-09-10T18:51:02.926713+00:00", "trade", 14.04, 16.0]
["2026-09-10T18:51:02.929417+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:51:02.929940+00:00", "trade", 14.04, 42.0]
["2026-09-10T18:51:02.930000+00:00", "trade", 14.04, 58.0]
["2026-09-10T18:51:02.939999+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:02.952358+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:03.322617+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:03.433103+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:03.433855+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:03.433880+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:03.434041+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:03.434281+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:03.435399+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:03.436642+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:03.456048+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:03.456810+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:03.487337+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:03.487608+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:03.487798+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:03.567343+00:00", "trade", 13.9969, 10.0]
["2026-09-10T18:51:04.000824+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:04.001912+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:04.351299+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:04.553342+00:00", "trade", 14.0399, 427.0]
["2026-09-10T18:51:04.563286+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:51:05.485747+00:00", "trade", 14.035, 9.0]
["2026-09-10T18:51:05.759460+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:05.835100+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:05.835581+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:06.626489+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.137084+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.164736+00:00", "trade", 14.035, 200.0]
["2026-09-10T18:51:07.165336+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.165376+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.166013+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.166494+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.219457+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:07.219460+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:07.220076+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.220076+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.220112+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.220112+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.220152+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.220312+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.220392+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.221425+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.224311+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.269048+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.315694+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.316180+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.316621+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.332434+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.332900+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.573227+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.573708+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.607559+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.691584+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.799950+00:00", "trade", 13.9993, 100.0]
["2026-09-10T18:51:07.831191+00:00", "trade", 14.03, 9000.0]
["2026-09-10T18:51:07.831792+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.996022+00:00", "trade", 14.04, 8.0]
["2026-09-10T18:51:07.996209+00:00", "trade", 14.04, 9.0]
["2026-09-10T18:51:07.998305+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:07.998494+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:07.998494+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:07.998497+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:07.998533+00:00", "trade", 14.04, 5.0]
["2026-09-10T18:51:07.998536+00:00", "trade", 14.04, 136.0]
["2026-09-10T18:51:07.998925+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.998930+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.999156+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.999206+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:07.999326+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:08.005320+00:00", "trade", 14.04, 42.0]
["2026-09-10T18:51:08.034796+00:00", "trade", 14.03, 183.0]
["2026-09-10T18:51:08.078578+00:00", "trade", 13.9998, 11.0]
["2026-09-10T18:51:08.105278+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:08.238528+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:08.406102+00:00", "trade", 14.0229, 32.0]
["2026-09-10T18:51:08.892263+00:00", "trade", 14.0382, 2300.0]
["2026-09-10T18:51:08.893556+00:00", "trade", 14.0331, 57.0]
["2026-09-10T18:51:09.043069+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:09.044063+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.044103+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.075713+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.076194+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.087957+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.111184+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:51:09.112044+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.240169+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.240169+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.240610+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.241046+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.416594+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:09.417987+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.417987+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.418428+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.557274+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.573798+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.652942+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.747572+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.915707+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.916269+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:09.916269+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:10.361458+00:00", "trade", 13.9873, 100.0]
["2026-09-10T18:51:10.363763+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:11.103309+00:00", "trade", 14.0399, 2000.0]
["2026-09-10T18:51:11.218919+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:11.711226+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:12.585531+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:12.809221+00:00", "trade", 14.035, 2000.0]
["2026-09-10T18:51:12.811924+00:00", "trade", 14.035, 82.0]
["2026-09-10T18:51:12.813882+00:00", "trade", 14.035, 42.0]
["2026-09-10T18:51:12.886072+00:00", "trade", 14.04, 45.0]
["2026-09-10T18:51:12.886072+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:12.886135+00:00", "trade", 14.04, 47.0]
["2026-09-10T18:51:12.886138+00:00", "trade", 14.04, 274.0]
["2026-09-10T18:51:12.886142+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:12.886417+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:12.886424+00:00", "trade", 14.04, 7030.0]
["2026-09-10T18:51:12.886428+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:51:12.886428+00:00", "trade", 14.04, 69.0]
["2026-09-10T18:51:12.886448+00:00", "trade", 14.04, 32.0]
["2026-09-10T18:51:12.886451+00:00", "trade", 14.04, 14.0]
["2026-09-10T18:51:12.886451+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:51:12.886454+00:00", "trade", 14.04, 50.0]
["2026-09-10T18:51:12.886457+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:12.886463+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:12.886464+00:00", "trade", 14.04, 35.0]
["2026-09-10T18:51:12.886464+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:12.886464+00:00", "trade", 14.04, 400.0]
["2026-09-10T18:51:12.886469+00:00", "trade", 14.04, 183.0]
["2026-09-10T18:51:12.886469+00:00", "trade", 14.04, 43.0]
["2026-09-10T18:51:12.886469+00:00", "trade", 14.04, 43.0]
["2026-09-10T18:51:12.886508+00:00", "trade", 14.04, 57.0]
["2026-09-10T18:51:12.886511+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:12.886514+00:00", "trade", 14.04, 36.0]
["2026-09-10T18:51:12.886514+00:00", "trade", 14.04, 7.0]
["2026-09-10T18:51:12.886517+00:00", "trade", 14.04, 31.0]
["2026-09-10T18:51:12.886517+00:00", "trade", 14.04, 53.0]
["2026-09-10T18:51:12.886667+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:51:12.886668+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:51:12.886670+00:00", "trade", 14.04, 13.0]
["2026-09-10T18:51:12.886755+00:00", "trade", 14.04, 20.0]
["2026-09-10T18:51:12.886887+00:00", "trade", 14.04, 64.0]
["2026-09-10T18:51:12.886971+00:00", "trade", 14.04, 93.0]
["2026-09-10T18:51:12.886974+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:12.887064+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:51:12.887064+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:51:12.887169+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:51:12.887234+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:51:12.887236+00:00", "trade", 14.04, 187.0]
["2026-09-10T18:51:12.887238+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:12.887239+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.887239+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:51:12.887241+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:12.887278+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:51:12.887670+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.887806+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.888076+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.889059+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.889109+00:00", "trade", 14.045, 3.0]
["2026-09-10T18:51:12.891194+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.892829+00:00", "trade", 14.0391, 60.0]
["2026-09-10T18:51:12.894331+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.894398+00:00", "trade", 14.045, 10.0]
["2026-09-10T18:51:12.897469+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.899098+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.922318+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.927736+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:51:12.961872+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.975870+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.987207+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:12.996567+00:00", "trade", 14.0476, 1.0]
["2026-09-10T18:51:13.013630+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:13.050704+00:00", "trade", 14.045, 690.0]
["2026-09-10T18:51:13.050774+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.050777+00:00", "trade", 14.045, 1800.0]
["2026-09-10T18:51:13.050780+00:00", "trade", 14.045, 728.0]
["2026-09-10T18:51:13.080087+00:00", "trade", 14.045, 2.0]
["2026-09-10T18:51:13.139773+00:00", "trade", 14.04, 500.0]
["2026-09-10T18:51:13.150133+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.150154+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.150157+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.150536+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.150831+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.151141+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.151306+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.151495+00:00", "trade", 14.045, 5.0]
["2026-09-10T18:51:13.152229+00:00", "trade", 14.045, 95.0]
["2026-09-10T18:51:13.159248+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.185344+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.338135+00:00", "trade", 14.0011, 13.0]
["2026-09-10T18:51:13.364889+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.531426+00:00", "trade", 14.0029, 10.0]
["2026-09-10T18:51:13.751366+00:00", "trade", 14.045, 9792.0]
["2026-09-10T18:51:13.755323+00:00", "trade", 14.0442, 85.0]
["2026-09-10T18:51:13.765467+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.765560+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.765683+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.765876+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.766176+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.766196+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:13.767313+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.767406+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.823300+00:00", "trade", 14.045, 2000.0]
["2026-09-10T18:51:13.922269+00:00", "trade", 14.045, 2300.0]
["2026-09-10T18:51:13.975853+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:13.976097+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:14.006160+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:14.056397+00:00", "trade", 14.045, 2500.0]
["2026-09-10T18:51:14.195198+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:14.197144+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:14.345059+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:14.475038+00:00", "trade", 14.045, 9500.0]
["2026-09-10T18:51:14.476319+00:00", "trade", 14.045, 88.0]
["2026-09-10T18:51:14.612384+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:14.612914+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:14.612944+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:14.613151+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:14.615034+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:14.619635+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:14.663788+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:14.824590+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:14.824948+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:15.068056+00:00", "trade", 14.0401, 2000.0]
["2026-09-10T18:51:15.201480+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:15.278009+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.361268+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.361528+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.361899+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.361934+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.362375+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.365222+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.365743+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.365743+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.366179+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.633317+00:00", "trade", 14.0498, 9000.0]
["2026-09-10T18:51:15.634601+00:00", "trade", 14.0478, 59.0]
["2026-09-10T18:51:15.669352+00:00", "trade", 14.05, 5.0]
["2026-09-10T18:51:15.737678+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.752203+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.818477+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:15.818522+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:15.819355+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:15.821150+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:15.825330+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:15.826675+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:15.829970+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:16.019860+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:16.521364+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:16.656520+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:17.050365+00:00", "trade", 14.0193, 26.0]
["2026-09-10T18:51:17.915825+00:00", "trade", 14.0037, 12.0]
["2026-09-10T18:51:18.041440+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:51:18.286580+00:00", "trade", 14.0449, 2500.0]
["2026-09-10T18:51:18.442426+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:18.821749+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:18.975439+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.013831+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.333074+00:00", "trade", 14.045, 45.0]
["2026-09-10T18:51:19.337812+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.339143+00:00", "trade", 14.045, 45.0]
["2026-09-10T18:51:19.341581+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.342182+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.346353+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:51:19.363097+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.378193+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.646928+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.647429+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.647760+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.648592+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.649193+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.649779+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.667672+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.679234+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.680081+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.721012+00:00", "trade", 14.0047, 1.0]
["2026-09-10T18:51:19.757525+00:00", "trade", 14.0462, 1000.0]
["2026-09-10T18:51:19.781292+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.889470+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:19.990741+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:20.323252+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:20.323693+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:20.353156+00:00", "trade", 14.0203, 86.0]
["2026-09-10T18:51:20.602717+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:20.603960+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:20.605695+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:20.611077+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:20.647584+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:20.751091+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:20.822816+00:00", "trade", 14.045, 2.0]
["2026-09-10T18:51:20.852863+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:21.006513+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:21.279879+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:21.519915+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:21.522872+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:21.523318+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:21.810196+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:21.810647+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:21.888992+00:00", "trade", 14.0051, 11.0]
["2026-09-10T18:51:21.895775+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:21.983510+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:51:22.026476+00:00", "trade", 14.045, 13.0]
["2026-09-10T18:51:22.748915+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:22.749376+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:22.855815+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:22.856622+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:22.859514+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:22.859724+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:22.860260+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:22.912811+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:22.913452+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:22.913943+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.030325+00:00", "trade", 13.9903, 13.0]
["2026-09-10T18:51:23.389841+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.494179+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.512648+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.513089+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.518211+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.534736+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.599183+00:00", "trade", 14.05, 9000.0]
["2026-09-10T18:51:23.600467+00:00", "trade", 14.0484, 69.0]
["2026-09-10T18:51:23.600978+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.776684+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:23.780241+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:23.781498+00:00", "trade", 14.05, 42.0]
["2026-09-10T18:51:23.781537+00:00", "trade", 14.05, 58.0]
["2026-09-10T18:51:23.781613+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.781678+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.782274+00:00", "trade", 14.05, 42.0]
["2026-09-10T18:51:23.782337+00:00", "trade", 14.05, 58.0]
["2026-09-10T18:51:23.782606+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.782741+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.782926+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.783007+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.785678+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.785733+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.812627+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.813249+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.814176+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.943629+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:23.961732+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:51:24.031418+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:24.050365+00:00", "trade", 14.0399, 8.0]
["2026-09-10T18:51:24.159323+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:24.168419+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:24.277661+00:00", "trade", 14.0215, 6.0]
["2026-09-10T18:51:24.404130+00:00", "trade", 14.04, 640.0]
["2026-09-10T18:51:24.404491+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:51:24.727583+00:00", "trade", 14.0463, 1000.0]
["2026-09-10T18:51:24.799144+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:24.839208+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:51:25.067497+00:00", "trade", 14.045, 500.0]
["2026-09-10T18:51:25.087652+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.087677+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.087677+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.087682+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.087687+00:00", "trade", 14.05, 2.0]
["2026-09-10T18:51:25.087696+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:51:25.087702+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.087747+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.088238+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.088278+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.088318+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.088333+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.088975+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.130895+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.131787+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.184099+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:25.184102+00:00", "trade", 14.045, 160.0]
["2026-09-10T18:51:25.185008+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.185109+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.185154+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:25.200756+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.439494+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.453192+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.453543+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.456354+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.456745+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.496309+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.928704+00:00", "trade", 14.0222, 2.0]
["2026-09-10T18:51:26.980156+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.980216+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.981093+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.981093+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.981519+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.982015+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:26.985734+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.012027+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.012042+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.012503+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.012924+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.120299+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.123723+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.154681+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.398513+00:00", "trade", 14.0059, 13.0]
["2026-09-10T18:51:27.585316+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.603991+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.604006+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.604276+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.751607+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.801852+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.807305+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.821253+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.840494+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.840629+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.840794+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.841270+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.913798+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:27.916249+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.241314+00:00", "trade", 14.05, 25.0]
["2026-09-10T18:51:28.241338+00:00", "trade", 14.045, 25.0]
["2026-09-10T18:51:28.241449+00:00", "trade", 14.045, 9475.0]
["2026-09-10T18:51:28.242733+00:00", "trade", 14.0451, 64.0]
["2026-09-10T18:51:28.288054+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.420439+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.461053+00:00", "trade", 14.04, 66.0]
["2026-09-10T18:51:28.492164+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.492265+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.492315+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.492325+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.492621+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.494575+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.494575+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.581207+00:00", "trade", 14.05, 500.0]
["2026-09-10T18:51:28.581913+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.581933+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.582374+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.582488+00:00", "trade", 14.05, 42.0]
["2026-09-10T18:51:28.582575+00:00", "trade", 14.05, 8.0]
["2026-09-10T18:51:28.582632+00:00", "trade", 14.05, 50.0]
["2026-09-10T18:51:28.582775+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.582775+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.583092+00:00", "trade", 14.05, 8.0]
["2026-09-10T18:51:28.583557+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.583562+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.583562+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.583754+00:00", "trade", 14.05, 92.0]
["2026-09-10T18:51:28.585817+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:28.585817+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.451097+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.451137+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.505516+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.505516+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.534646+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.603259+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.670275+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:29.688377+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.691894+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:29.710975+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.736792+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.736802+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.736812+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.739573+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:29.739649+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.009140+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.176754+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.176764+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.181453+00:00", "trade", 14.0405, 3.0]
["2026-09-10T18:51:30.303686+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.303721+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.324470+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.341215+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.341250+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.369855+00:00", "trade", 14.0405, 3.0]
["2026-09-10T18:51:30.693243+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.694341+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.694421+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.694762+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.699062+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.807500+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.808307+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.811059+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.811099+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.851339+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:30.851951+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:31.647809+00:00", "trade", 14.0065, 11.0]
["2026-09-10T18:51:32.469340+00:00", "trade", 14.045, 5.0]
["2026-09-10T18:51:32.470694+00:00", "trade", 14.045, 30.0]
["2026-09-10T18:51:33.014757+00:00", "trade", 14.05, 50.0]
["2026-09-10T18:51:33.014821+00:00", "trade", 14.05, 50.0]
["2026-09-10T18:51:33.183179+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:33.214459+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.248570+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.368049+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.408024+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.465957+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.479464+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.568972+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.581101+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.990451+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.990957+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.992656+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.992724+00:00", "trade", 14.05, 2.0]
["2026-09-10T18:51:33.992731+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.993438+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.993478+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:33.993513+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:34.001722+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:34.022928+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:34.221569+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:51:34.240442+00:00", "trade", 14.0065, 100.0]
["2026-09-10T18:51:34.503721+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:34.504198+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:34.504218+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:34.756791+00:00", "trade", 14.0406, 3.0]
["2026-09-10T18:51:35.070345+00:00", "trade", 13.9917, 13.0]
["2026-09-10T18:51:35.126227+00:00", "trade", 14.05, 3.0]
["2026-09-10T18:51:35.126840+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:51:35.128575+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:35.128984+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:35.168119+00:00", "trade", 14.0499, 1000.0]
["2026-09-10T18:51:35.251234+00:00", "trade", 14.05, 6.0]
["2026-09-10T18:51:35.560379+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:35.856966+00:00", "trade", 14.0499, 6200.0]
["2026-09-10T18:51:35.916414+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:35.960385+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:35.960442+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:51:36.000937+00:00", "trade", 14.007, 100.0]
["2026-09-10T18:51:36.011988+00:00", "trade", 14.007, 11.0]
["2026-09-10T18:51:36.043897+00:00", "trade", 14.0498, 7.0]
["2026-09-10T18:51:36.044405+00:00", "trade", 14.0498, 8.0]
["2026-09-10T18:51:36.198242+00:00", "trade", 14.0401, 6.0]
["2026-09-10T18:51:36.431002+00:00", "trade", 14.045, 7000.0]
["2026-09-10T18:51:36.432286+00:00", "trade", 14.0478, 82.0]
["2026-09-10T18:51:36.704220+00:00", "trade", 14.05, 500.0]
["2026-09-10T18:51:36.739648+00:00", "trade", 14.05, 50.0]
["2026-09-10T18:51:36.772517+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:36.773269+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:37.050543+00:00", "trade", 14.045, 9500.0]
["2026-09-10T18:51:37.051130+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:37.051827+00:00", "trade", 14.0453, 50.0]
["2026-09-10T18:51:37.052007+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:37.052363+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:37.052552+00:00", "trade", 14.045, 700.0]
["2026-09-10T18:51:37.053200+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:37.053250+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:37.053370+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:37.053491+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:37.092147+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:51:37.093481+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:37.095310+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:37.096077+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:37.096546+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:37.096964+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:37.097752+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:37.097830+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:37.100416+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:37.307116+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:37.823523+00:00", "trade", 14.0499, 2.0]
["2026-09-10T18:51:39.053691+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:39.053947+00:00", "trade", 14.045, 10.0]
["2026-09-10T18:51:39.054010+00:00", "trade", 14.045, 565.0]
["2026-09-10T18:51:39.054675+00:00", "trade", 14.045, 135.0]
["2026-09-10T18:51:39.055345+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:40.232402+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:40.232412+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:40.233509+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:40.234231+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:40.332891+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:40.788335+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:41.096955+00:00", "trade", 14.0081, 13.0]
["2026-09-10T18:51:41.103094+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:41.189174+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:41.667254+00:00", "trade", 14.04, 292.0]
["2026-09-10T18:51:43.116610+00:00", "trade", 14.025, 17.0]
["2026-09-10T18:51:43.888692+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:45.252184+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:45.253572+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:45.274893+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:45.274903+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:45.765173+00:00", "trade", 14.0081, 11.0]
["2026-09-10T18:51:46.006377+00:00", "trade", 14.045, 700.0]
["2026-09-10T18:51:46.181499+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:46.356663+00:00", "trade", 14.045, 66.0]
["2026-09-10T18:51:46.368596+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:46.377753+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:46.462060+00:00", "trade", 14.0155, 15.0]
["2026-09-10T18:51:46.469374+00:00", "trade", 14.0155, 100.0]
["2026-09-10T18:51:46.473851+00:00", "trade", 14.0155, 100.0]
["2026-09-10T18:51:46.615573+00:00", "trade", 14.0171, 200.0]
["2026-09-10T18:51:48.061961+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:51:48.310082+00:00", "trade", 13.9932, 1.0]
["2026-09-10T18:51:48.522477+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:48.523815+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:48.547888+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:48.553446+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:49.421317+00:00", "trade", 14.0081, 11.0]
["2026-09-10T18:51:50.522056+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:50.523617+00:00", "trade", 14.0081, 87.0]
["2026-09-10T18:51:50.560062+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.054629+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.054629+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.054799+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.054889+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.054909+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.054909+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.058638+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.058668+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.059109+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.064162+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.157915+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.159378+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.268428+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.369543+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.429521+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.516631+00:00", "trade", 14.045, 300.0]
["2026-09-10T18:51:51.517946+00:00", "trade", 14.045, 19.0]
["2026-09-10T18:51:51.533113+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.534275+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.535037+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.535483+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:51.578040+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:52.048324+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:52.532712+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:52.532717+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:52.532762+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:52.553702+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:52.650537+00:00", "trade", 14.0499, 100.0]
["2026-09-10T18:51:52.655088+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:52.733496+00:00", "trade", 14.04, 121.0]
["2026-09-10T18:51:53.477410+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:53.477465+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:53.477906+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:53.479786+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:53.479826+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:53.519240+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:53.610713+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:51:53.651655+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:53.652081+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:53.668367+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:51:53.668956+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:53.828919+00:00", "trade", 14.0451, 20.0]
["2026-09-10T18:51:54.078686+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:54.119762+00:00", "trade", 14.0082, 11.0]
["2026-09-10T18:51:54.121117+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:54.356688+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:54.368727+00:00", "trade", 14.045, 55.0]
["2026-09-10T18:51:54.550053+00:00", "trade", 14.05, 699.0]
["2026-09-10T18:51:54.552402+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:51:54.557354+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:51:55.125107+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:55.133206+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:56.031950+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:56.032521+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:56.033093+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:56.033133+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:56.169422+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:56.801012+00:00", "trade", 14.05, 159.0]
["2026-09-10T18:51:56.803033+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:51:56.810663+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:56.811124+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:56.867529+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:56.992153+00:00", "trade", 14.0429, 2.0]
["2026-09-10T18:51:57.791179+00:00", "trade", 14.045, 500.0]
["2026-09-10T18:51:57.791179+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:51:57.791182+00:00", "trade", 14.045, 700.0]
["2026-09-10T18:51:57.791189+00:00", "trade", 14.045, 762.0]
["2026-09-10T18:51:57.791194+00:00", "trade", 14.05, 738.0]
["2026-09-10T18:51:57.791194+00:00", "trade", 14.05, 600.0]
["2026-09-10T18:51:57.791194+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.791272+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.791275+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:51:57.791653+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.791693+00:00", "trade", 14.05, 197.0]
["2026-09-10T18:51:57.791699+00:00", "trade", 14.05, 155.0]
["2026-09-10T18:51:57.791699+00:00", "trade", 14.05, 112.0]
["2026-09-10T18:51:57.791705+00:00", "trade", 14.05, 41.0]
["2026-09-10T18:51:57.791711+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.791711+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.791717+00:00", "trade", 14.05, 31.0]
["2026-09-10T18:51:57.791720+00:00", "trade", 14.05, 36.0]
["2026-09-10T18:51:57.791726+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.791730+00:00", "trade", 14.05, 68.0]
["2026-09-10T18:51:57.791743+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.791747+00:00", "trade", 14.05, 1000.0]
["2026-09-10T18:51:57.791750+00:00", "trade", 14.05, 50.0]
["2026-09-10T18:51:57.791750+00:00", "trade", 14.05, 10.0]
["2026-09-10T18:51:57.791756+00:00", "trade", 14.05, 1288.0]
["2026-09-10T18:51:57.791766+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.791766+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:51:57.791775+00:00", "trade", 14.05, 10.0]
["2026-09-10T18:51:57.791775+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.791779+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:51:57.791779+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.791784+00:00", "trade", 14.05, 1100.0]
["2026-09-10T18:51:57.791784+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.791784+00:00", "trade", 14.05, 50.0]
["2026-09-10T18:51:57.791787+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:51:57.791790+00:00", "trade", 14.05, 10.0]
["2026-09-10T18:51:57.791793+00:00", "trade", 14.05, 41.0]
["2026-09-10T18:51:57.791817+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.791892+00:00", "trade", 14.045, 800.0]
["2026-09-10T18:51:57.791907+00:00", "trade", 14.05, 90.0]
["2026-09-10T18:51:57.791910+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:51:57.791913+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.791916+00:00", "trade", 14.05, 20.0]
["2026-09-10T18:51:57.791937+00:00", "trade", 14.05, 59.0]
["2026-09-10T18:51:57.792066+00:00", "trade", 14.05, 80.0]
["2026-09-10T18:51:57.792075+00:00", "trade", 14.05, 245.0]
["2026-09-10T18:51:57.792229+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.792245+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.792274+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.792274+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.792424+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.792535+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.792585+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.792625+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.792766+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.792767+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.792806+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.793087+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.793593+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.793713+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.793823+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.794054+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:51:57.794229+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.794304+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.794490+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.794670+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.795206+00:00", "trade", 14.0454, 38.0]
["2026-09-10T18:51:57.798469+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.798950+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.802910+00:00", "trade", 14.045, 56.0]
["2026-09-10T18:51:57.875226+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.875722+00:00", "trade", 14.05, 8.0]
["2026-09-10T18:51:57.875785+00:00", "trade", 14.05, 20.0]
["2026-09-10T18:51:57.875979+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.875979+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.876014+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.876495+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.878026+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:51:57.878029+00:00", "trade", 14.05, 564.0]
["2026-09-10T18:51:57.878059+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.878495+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.878500+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.878535+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.883201+00:00", "trade", 14.05, 55.0]
["2026-09-10T18:51:57.884178+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.884218+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:57.891158+00:00", "trade", 14.05, 8.0]
["2026-09-10T18:51:58.014062+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:58.014103+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:58.504886+00:00", "trade", 14.0499, 71.0]
["2026-09-10T18:51:59.003316+00:00", "trade", 14.045, 36.0]
["2026-09-10T18:51:59.003422+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:59.003863+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:51:59.284190+00:00", "trade", 14.0093, 13.0]
["2026-09-10T18:51:59.409565+00:00", "trade", 13.9941, 17.0]
["2026-09-10T18:51:59.412882+00:00", "trade", 14.0277, 2.0]
["2026-09-10T18:51:59.897650+00:00", "trade", 14.0499, 2000.0]
["2026-09-10T18:51:59.940436+00:00", "trade", 14.045, 2000.0]
["2026-09-10T18:52:00.009181+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.029998+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:52:00.030071+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.030146+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.030206+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.030918+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.030998+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.031023+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.031434+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.031454+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.031875+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.031915+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.032350+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:00.033078+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.070061+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.070061+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.098916+00:00", "trade", 14.0437, 14.0]
["2026-09-10T18:52:00.233996+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.245779+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.616948+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.617591+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:00.617659+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.617672+00:00", "trade", 14.05, 50.0]
["2026-09-10T18:52:00.617739+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.617785+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.617789+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.618626+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.618667+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.618937+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.681606+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.682087+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.682092+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:00.949545+00:00", "trade", 14.045, 9500.0]
["2026-09-10T18:52:00.950871+00:00", "trade", 14.0467, 95.0]
["2026-09-10T18:52:01.031639+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:01.040232+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:01.040926+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:01.040972+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:01.041047+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:01.041167+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:01.041284+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:01.041787+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:01.042114+00:00", "trade", 14.045, 8.0]
["2026-09-10T18:52:01.042162+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:01.042360+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:01.042683+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:01.042962+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:01.044325+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:01.074156+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:01.167548+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:01.296951+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:01.440091+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:01.485330+00:00", "trade", 14.045, 26.0]
["2026-09-10T18:52:01.630852+00:00", "trade", 14.05, 54.0]
["2026-09-10T18:52:01.631477+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:01.822237+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:52:02.077644+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:02.399645+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:03.063661+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:03.072706+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:03.344078+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:03.344141+00:00", "trade", 14.045, 9000.0]
["2026-09-10T18:52:03.345425+00:00", "trade", 14.0451, 50.0]
["2026-09-10T18:52:03.412007+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:03.413970+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:03.414728+00:00", "trade", 14.045, 10.0]
["2026-09-10T18:52:03.415035+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:03.415102+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:03.415609+00:00", "trade", 14.045, 90.0]
["2026-09-10T18:52:03.415712+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:03.415883+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:03.416816+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:03.417257+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:03.419096+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:03.701915+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:03.701930+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:03.783878+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:04.072852+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.074271+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.131151+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.131412+00:00", "trade", 13.9955, 25.0]
["2026-09-10T18:52:04.131442+00:00", "trade", 14.045, 2000.0]
["2026-09-10T18:52:04.132264+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.185709+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:04.321380+00:00", "trade", 14.05, 4.0]
["2026-09-10T18:52:04.335016+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.467552+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.765591+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.766518+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.766579+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.766699+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.767135+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.767576+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.767977+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:04.775620+00:00", "trade", 14.0106, 14.0]
["2026-09-10T18:52:05.017847+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:05.017857+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:05.022869+00:00", "trade", 14.0446, 1.0]
["2026-09-10T18:52:05.318317+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:05.524345+00:00", "trade", 14.048, 50.0]
["2026-09-10T18:52:05.529677+00:00", "trade", 14.0476, 50.0]
["2026-09-10T18:52:05.860145+00:00", "trade", 14.0108, 100.0]
["2026-09-10T18:52:06.260473+00:00", "trade", 14.0108, 100.0]
["2026-09-10T18:52:06.847476+00:00", "trade", 14.036, 17.0]
["2026-09-10T18:52:07.371914+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:07.371914+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:07.509881+00:00", "trade", 14.0108, 100.0]
["2026-09-10T18:52:07.909598+00:00", "trade", 14.0108, 14.0]
["2026-09-10T18:52:07.915573+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:07.915638+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:07.916901+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:07.954331+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:07.955177+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:08.019901+00:00", "trade", 14.0215, 67.0]
["2026-09-10T18:52:08.107403+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:08.229285+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:08.229836+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:09.069820+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:09.070417+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:09.070502+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:09.092775+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:09.129492+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:09.130234+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:09.355590+00:00", "trade", 14.0108, 12.0]
["2026-09-10T18:52:09.894994+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:09.895235+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:09.959107+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.166972+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.167809+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.168370+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.250320+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.563024+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.563460+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.563861+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.564001+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.564297+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.581081+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:10.582146+00:00", "trade", 14.045, 29.0]
["2026-09-10T18:52:10.585400+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:10.585408+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:52:10.585408+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:10.585412+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585412+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.585418+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585418+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585421+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585421+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585493+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585496+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585499+00:00", "trade", 14.04, 19.0]
["2026-09-10T18:52:10.585517+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585520+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585520+00:00", "trade", 14.04, 19.0]
["2026-09-10T18:52:10.585559+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585559+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585583+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585586+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585595+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585598+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585610+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585610+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585628+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585631+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585640+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585643+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585659+00:00", "trade", 14.04, 81.0]
["2026-09-10T18:52:10.585661+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585664+00:00", "trade", 14.04, 19.0]
["2026-09-10T18:52:10.585688+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585688+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585694+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585700+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585712+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585721+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585730+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585730+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585736+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585745+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585752+00:00", "trade", 14.04, 81.0]
["2026-09-10T18:52:10.585767+00:00", "trade", 14.04, 19.0]
["2026-09-10T18:52:10.585772+00:00", "trade", 14.04, 81.0]
["2026-09-10T18:52:10.585772+00:00", "trade", 14.04, 4.0]
["2026-09-10T18:52:10.585782+00:00", "trade", 14.04, 15.0]
["2026-09-10T18:52:10.585782+00:00", "trade", 14.04, 85.0]
["2026-09-10T18:52:10.585790+00:00", "trade", 14.04, 15.0]
["2026-09-10T18:52:10.585790+00:00", "trade", 14.04, 85.0]
["2026-09-10T18:52:10.585805+00:00", "trade", 14.04, 15.0]
["2026-09-10T18:52:10.585809+00:00", "trade", 14.04, 85.0]
["2026-09-10T18:52:10.585815+00:00", "trade", 14.04, 15.0]
["2026-09-10T18:52:10.585815+00:00", "trade", 14.04, 85.0]
["2026-09-10T18:52:10.585820+00:00", "trade", 14.04, 15.0]
["2026-09-10T18:52:10.585823+00:00", "trade", 14.04, 85.0]
["2026-09-10T18:52:10.585830+00:00", "trade", 14.04, 15.0]
["2026-09-10T18:52:10.585833+00:00", "trade", 14.04, 85.0]
["2026-09-10T18:52:10.585841+00:00", "trade", 14.04, 15.0]
["2026-09-10T18:52:10.585844+00:00", "trade", 14.04, 58.0]
["2026-09-10T18:52:10.585891+00:00", "trade", 14.04, 8.0]
["2026-09-10T18:52:10.585893+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585896+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585896+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585899+00:00", "trade", 14.04, 153.0]
["2026-09-10T18:52:10.585902+00:00", "trade", 14.045, 99.0]
["2026-09-10T18:52:10.585908+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585917+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585917+00:00", "trade", 14.04, 1462.0]
["2026-09-10T18:52:10.585938+00:00", "trade", 14.04, 1202.0]
["2026-09-10T18:52:10.585944+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585944+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585947+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585983+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585983+00:00", "trade", 14.04, 500.0]
["2026-09-10T18:52:10.585989+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585996+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585996+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.585998+00:00", "trade", 14.04, 400.0]
["2026-09-10T18:52:10.586001+00:00", "trade", 14.04, 500.0]
["2026-09-10T18:52:10.586001+00:00", "trade", 14.04, 19.0]
["2026-09-10T18:52:10.586004+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:52:10.586008+00:00", "trade", 14.04, 400.0]
["2026-09-10T18:52:10.586008+00:00", "trade", 14.04, 700.0]
["2026-09-10T18:52:10.586010+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:52:10.586013+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586013+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:52:10.586020+00:00", "trade", 14.04, 1700.0]
["2026-09-10T18:52:10.586020+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:52:10.586020+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586025+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586025+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586025+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586025+00:00", "trade", 14.04, 33.0]
["2026-09-10T18:52:10.586031+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586034+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.586037+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586049+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.586059+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586059+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586104+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.586106+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586109+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.586114+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.586118+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586128+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586128+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586129+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.586133+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:52:10.586139+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.586143+00:00", "trade", 14.04, 55.0]
["2026-09-10T18:52:10.586144+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.586144+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:10.586172+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586176+00:00", "trade", 14.04, 44.0]
["2026-09-10T18:52:10.586182+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586182+00:00", "trade", 14.04, 400.0]
["2026-09-10T18:52:10.586186+00:00", "trade", 14.04, 2000.0]
["2026-09-10T18:52:10.586186+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586191+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586191+00:00", "trade", 14.04, 23.0]
["2026-09-10T18:52:10.586202+00:00", "trade", 14.04, 22.0]
["2026-09-10T18:52:10.586245+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:10.586260+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:10.586274+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:10.586353+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586365+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:10.586390+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:10.586395+00:00", "trade", 14.04, 49.0]
["2026-09-10T18:52:10.586410+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:10.586415+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:10.586438+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.586455+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:10.586465+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586500+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586525+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586565+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586570+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586575+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586605+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586605+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586620+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586625+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586670+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586680+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586721+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586721+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586721+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586726+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586746+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586751+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586751+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586751+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586777+00:00", "trade", 14.04, 6.0]
["2026-09-10T18:52:10.586781+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586821+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586834+00:00", "trade", 14.045, 400.0]
["2026-09-10T18:52:10.586841+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586896+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.586900+00:00", "trade", 14.04, 762.0]
["2026-09-10T18:52:10.586936+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.587066+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.587081+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.587127+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.587132+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.587167+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.587187+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.587197+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.587210+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:52:10.587228+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:52:10.587267+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.587322+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.587348+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:52:10.587351+00:00", "trade", 14.04, 198.0]
["2026-09-10T18:52:10.587406+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.587471+00:00", "trade", 14.045, 300.0]
["2026-09-10T18:52:10.587472+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.587487+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.587502+00:00", "trade", 14.04, 2.0]
["2026-09-10T18:52:10.587508+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:52:10.587511+00:00", "trade", 14.04, 50.0]
["2026-09-10T18:52:10.587517+00:00", "trade", 14.04, 25.0]
["2026-09-10T18:52:10.587550+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:10.587550+00:00", "trade", 14.04, 6.0]
["2026-09-10T18:52:10.587730+00:00", "trade", 14.0419, 50.0]
["2026-09-10T18:52:10.587745+00:00", "trade", 14.04, 538.0]
["2026-09-10T18:52:10.587813+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.588019+00:00", "trade", 14.04, 6.0]
["2026-09-10T18:52:10.588115+00:00", "trade", 14.045, 240.0]
["2026-09-10T18:52:10.588145+00:00", "trade", 14.04, 56.0]
["2026-09-10T18:52:10.588184+00:00", "trade", 14.04, 7.0]
["2026-09-10T18:52:10.588450+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.588500+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.588620+00:00", "trade", 14.04, 29.0]
["2026-09-10T18:52:10.588946+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.589166+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.589227+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.589397+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.590670+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.590728+00:00", "trade", 14.035, 11.0]
["2026-09-10T18:52:10.590986+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.601133+00:00", "trade", 14.0399, 400.0]
["2026-09-10T18:52:10.688623+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.689049+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:10.822102+00:00", "trade", 14.039, 47.0]
["2026-09-10T18:52:10.822165+00:00", "trade", 14.039, 92.0]
["2026-09-10T18:52:10.913253+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:11.208631+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:11.208871+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:11.325314+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:11.326306+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:11.464975+00:00", "trade", 14.035, 2000.0]
["2026-09-10T18:52:11.556744+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:11.581989+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:11.586079+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:11.711974+00:00", "trade", 14.0117, 100.0]
["2026-09-10T18:52:11.928724+00:00", "trade", 13.9971, 100.0]
["2026-09-10T18:52:11.937348+00:00", "trade", 13.9971, 28.0]
["2026-09-10T18:52:11.998667+00:00", "trade", 14.0387, 2000.0]
["2026-09-10T18:52:12.017696+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.050740+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.051141+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.051226+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.074712+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.137826+00:00", "trade", 14.032, 8238.0]
["2026-09-10T18:52:12.138399+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.138689+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.138850+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.139150+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.141692+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.141692+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.160160+00:00", "trade", 14.035, 762.0]
["2026-09-10T18:52:12.257126+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.550524+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.688960+00:00", "trade", 14.0383, 6200.0]
["2026-09-10T18:52:12.690244+00:00", "trade", 14.0373, 60.0]
["2026-09-10T18:52:12.701278+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.701830+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.874531+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:12.874531+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:13.051265+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:13.051863+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:13.051868+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:13.052249+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:13.052269+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:13.052680+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:13.058846+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:13.288816+00:00", "trade", 14.0444, 10.0]
["2026-09-10T18:52:13.743877+00:00", "trade", 14.0122, 11.0]
["2026-09-10T18:52:13.891330+00:00", "trade", 14.035, 71.0]
["2026-09-10T18:52:13.891697+00:00", "trade", 14.035, 1.0]
["2026-09-10T18:52:14.883141+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.019275+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.110277+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.110342+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.110342+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.110347+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.111229+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.113975+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.190443+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.191109+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.395821+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.892506+00:00", "trade", 14.03, 2.0]
["2026-09-10T18:52:15.893872+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.914230+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.915238+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:15.948807+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.018520+00:00", "trade", 14.03, 9000.0]
["2026-09-10T18:52:16.019115+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.019551+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.040671+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:16.041518+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.042921+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.042932+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.042942+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:16.043678+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.043690+00:00", "trade", 14.04, 400.0]
["2026-09-10T18:52:16.043959+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.044119+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.386239+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.423115+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:16.813893+00:00", "trade", 14.04, 5.0]
["2026-09-10T18:52:16.892704+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.892759+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.924607+00:00", "trade", 14.0125, 100.0]
["2026-09-10T18:52:16.925532+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:16.926890+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.346454+00:00", "trade", 14.035, 3000.0]
["2026-09-10T18:52:17.373870+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:17.384934+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:17.388320+00:00", "trade", 13.9982, 1.0]
["2026-09-10T18:52:17.409965+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.736690+00:00", "trade", 14.0399, 2000.0]
["2026-09-10T18:52:17.756515+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.756525+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.756531+00:00", "trade", 14.04, 129.0]
["2026-09-10T18:52:17.756605+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.756665+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.756816+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.757116+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.757157+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.757157+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.757597+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.758033+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.823775+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.824261+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.989234+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:17.989303+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:17.989996+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:18.001678+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:18.002119+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:18.002596+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:18.200697+00:00", "trade", 14.0366, 20.0]
["2026-09-10T18:52:18.257190+00:00", "trade", 14.035, 25.0]
["2026-09-10T18:52:18.539664+00:00", "trade", 14.0127, 12.0]
["2026-09-10T18:52:18.791253+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:18.791734+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:18.791774+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:19.601837+00:00", "trade", 14.035, 1200.0]
["2026-09-10T18:52:19.895055+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:19.914308+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:19.914967+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:20.060579+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:20.061721+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:20.338305+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:20.338315+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:20.338881+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:20.602779+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:20.602844+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:20.741098+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:21.846950+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:21.847527+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:21.950968+00:00", "trade", 14.0399, 2500.0]
["2026-09-10T18:52:22.004460+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:22.009963+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:22.035900+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:22.035910+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:22.036346+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:22.036807+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:22.320896+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:52:22.912732+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:22.912747+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:22.938635+00:00", "trade", 14.0385, 320.0]
["2026-09-10T18:52:23.424291+00:00", "trade", 14.035, 139.0]
["2026-09-10T18:52:23.618584+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:52:23.619071+00:00", "trade", 14.035, 600.0]
["2026-09-10T18:52:23.619504+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.619624+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.629936+00:00", "trade", 14.035, 300.0]
["2026-09-10T18:52:23.629999+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.630014+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.630069+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.630420+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.630480+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.630866+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.631828+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.635788+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.639017+00:00", "trade", 14.035, 400.0]
["2026-09-10T18:52:23.639271+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.639271+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.639707+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.685346+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:52:23.686689+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:23.823422+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:52:23.949576+00:00", "trade", 14.0169, 14.0]
["2026-09-10T18:52:24.672722+00:00", "trade", 14.04, 9000.0]
["2026-09-10T18:52:24.672786+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.672791+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.673768+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.673768+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.674012+00:00", "trade", 14.036, 61.0]
["2026-09-10T18:52:24.674605+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.674640+00:00", "trade", 14.0375, 9000.0]
["2026-09-10T18:52:24.675046+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.675447+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.675487+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.675888+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.713372+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.713443+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.713447+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.713738+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.714380+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.714741+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.714861+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.724785+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.838064+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.859706+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:24.888031+00:00", "trade", 14.041, 2.0]
["2026-09-10T18:52:25.047305+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:52:25.048773+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:52:25.049624+00:00", "trade", 14.035, 500.0]
["2026-09-10T18:52:25.052237+00:00", "trade", 14.04, 500.0]
["2026-09-10T18:52:25.433514+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:52:25.673563+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:26.671729+00:00", "trade", 14.0417, 9.0]
["2026-09-10T18:52:27.048500+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.048891+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.053320+00:00", "trade", 14.035, 3.0]
["2026-09-10T18:52:27.054660+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.055141+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.348955+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.352393+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.352448+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.352594+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.352794+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.353235+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.353757+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.354198+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.355516+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.371937+00:00", "trade", 13.9989, 100.0]
["2026-09-10T18:52:27.438022+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:27.798520+00:00", "trade", 14.0182, 10.0]
["2026-09-10T18:52:27.848902+00:00", "trade", 13.9989, 11.0]
["2026-09-10T18:52:28.788994+00:00", "trade", 14.0417, 1.0]
["2026-09-10T18:52:28.790344+00:00", "trade", 14.035, 32.0]
["2026-09-10T18:52:29.916341+00:00", "trade", 14.0403, 2.0]
["2026-09-10T18:52:29.916410+00:00", "trade", 14.0403, 4.0]
["2026-09-10T18:52:29.916464+00:00", "trade", 14.041, 5.0]
["2026-09-10T18:52:29.916470+00:00", "trade", 14.041, 1.0]
["2026-09-10T18:52:29.916479+00:00", "trade", 14.0422, 7.0]
["2026-09-10T18:52:29.916533+00:00", "trade", 14.0417, 1.0]
["2026-09-10T18:52:29.921492+00:00", "trade", 14.0372, 2.0]
["2026-09-10T18:52:29.987054+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:29.987690+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:29.988171+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:30.009212+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:30.360342+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:30.360407+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:32.610783+00:00", "trade", 14.019, 100.0]
["2026-09-10T18:52:32.950466+00:00", "trade", 14.0414, 2.0]
["2026-09-10T18:52:33.016073+00:00", "trade", 14.0414, 6.0]
["2026-09-10T18:52:35.334090+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:35.334140+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:36.367023+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:36.367084+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:36.983405+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:36.994361+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:52:37.046069+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.053542+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.085318+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.188108+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.284702+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.285143+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.331920+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.486092+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.486523+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.591608+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.722319+00:00", "trade", 13.9991, 11.0]
["2026-09-10T18:52:37.745514+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.915063+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.915148+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.915629+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:37.964976+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:39.017707+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:39.017747+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:39.062739+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:39.062799+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:39.094735+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:39.121384+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:39.319129+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:39.320082+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:39.550664+00:00", "trade", 14.0403, 2.0]
["2026-09-10T18:52:42.030327+00:00", "trade", 14.035, 10.0]
["2026-09-10T18:52:42.030390+00:00", "trade", 14.035, 90.0]
["2026-09-10T18:52:42.426019+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:42.433817+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:42.521085+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:42.521566+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:42.558860+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:42.703957+00:00", "trade", 14.035, 240.0]
["2026-09-10T18:52:42.852519+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:42.852584+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:42.852980+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:42.853426+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:43.409163+00:00", "trade", 13.9998, 37.0]
["2026-09-10T18:52:43.418987+00:00", "trade", 13.9998, 20.0]
["2026-09-10T18:52:43.770098+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:43.770694+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:43.775215+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:43.776132+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:43.923022+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:44.951164+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:44.951234+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:44.953800+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:45.017406+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:45.449876+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:45.516444+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:45.517206+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:45.517216+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:45.519336+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:45.591307+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:45.591313+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591313+00:00", "trade", 14.04, 33.0]
["2026-09-10T18:52:45.591322+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:45.591327+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:45.591361+00:00", "trade", 14.04, 328.0]
["2026-09-10T18:52:45.591361+00:00", "trade", 14.04, 5.0]
["2026-09-10T18:52:45.591364+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591367+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:52:45.591370+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:52:45.591379+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:52:45.591388+00:00", "trade", 14.04, 99.0]
["2026-09-10T18:52:45.591388+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591409+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591412+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:52:45.591443+00:00", "trade", 14.04, 99.0]
["2026-09-10T18:52:45.591448+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591448+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591448+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591487+00:00", "trade", 14.04, 116.0]
["2026-09-10T18:52:45.591490+00:00", "trade", 14.04, 194.0]
["2026-09-10T18:52:45.591493+00:00", "trade", 14.04, 140.0]
["2026-09-10T18:52:45.591493+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591493+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:45.591499+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591499+00:00", "trade", 14.04, 139.0]
["2026-09-10T18:52:45.591499+00:00", "trade", 14.04, 400.0]
["2026-09-10T18:52:45.591505+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:52:45.591518+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:52:45.591523+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591523+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591526+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591528+00:00", "quote", 14.03, 14.05]
["2026-09-10T18:52:45.591598+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.591608+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.591638+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.591643+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591673+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591673+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591683+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591689+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591698+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591708+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591733+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.591738+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591738+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591768+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591773+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591793+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591814+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591844+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591879+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591917+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.591954+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.591996+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.592034+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.592069+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.592070+00:00", "trade", 14.04, 87.0]
["2026-09-10T18:52:45.592070+00:00", "trade", 14.04, 13.0]
["2026-09-10T18:52:45.592089+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.592089+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:52:45.592091+00:00", "trade", 14.04, 74.0]
["2026-09-10T18:52:45.592095+00:00", "trade", 14.04, 113.0]
["2026-09-10T18:52:45.592095+00:00", "trade", 14.04, 72.0]
["2026-09-10T18:52:45.592144+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.592180+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.592185+00:00", "trade", 14.04, 13.0]
["2026-09-10T18:52:45.592229+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.592380+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.592491+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:52:45.592635+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.592640+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.592726+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.592806+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.593392+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.594625+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.595216+00:00", "trade", 14.04, 10.0]
["2026-09-10T18:52:45.616591+00:00", "trade", 14.04, 37.0]
["2026-09-10T18:52:45.621269+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.633205+00:00", "trade", 14.04, 9.0]
["2026-09-10T18:52:45.646579+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.687599+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:52:45.688158+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.697270+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.697297+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:45.697366+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:45.699264+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.716714+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:45.717633+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.772002+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.774859+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:45.951174+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:46.014137+00:00", "trade", 14.0214, 400.0]
["2026-09-10T18:52:46.029666+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:46.054931+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:46.439914+00:00", "trade", 14.0401, 2000.0]
["2026-09-10T18:52:46.515773+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:46.516690+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:52:46.517111+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:46.517186+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:46.591418+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:46.751104+00:00", "trade", 14.045, 3000.0]
["2026-09-10T18:52:46.752559+00:00", "trade", 14.045, 28.0]
["2026-09-10T18:52:46.848765+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:46.882700+00:00", "trade", 14.045, 5.0]
["2026-09-10T18:52:46.883483+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:46.883855+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:46.884041+00:00", "trade", 14.045, 95.0]
["2026-09-10T18:52:46.912306+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:46.950310+00:00", "trade", 14.045, 2500.0]
["2026-09-10T18:52:46.952136+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:46.952632+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:47.083474+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:47.084326+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:47.171944+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:47.268969+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:47.272160+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:52:48.188940+00:00", "trade", 14.0002, 3.0]
["2026-09-10T18:52:48.251033+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:48.251930+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:48.252346+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:48.254511+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:48.308409+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:48.308995+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:48.323415+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:48.463303+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:48.463343+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:48.463744+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:49.019025+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:49.019632+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:49.021361+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:49.152578+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:49.153420+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:49.195826+00:00", "trade", 14.045, 350.0]
["2026-09-10T18:52:49.482097+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:49.482390+00:00", "trade", 14.05, 28.0]
["2026-09-10T18:52:49.482974+00:00", "trade", 14.05, 72.0]
["2026-09-10T18:52:49.489716+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:49.490187+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:49.491154+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:49.618472+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:50.145677+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:51.912798+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:51.913785+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:52.425835+00:00", "trade", 14.045, 280.0]
["2026-09-10T18:52:53.650551+00:00", "trade", 14.0242, 6.0]
["2026-09-10T18:52:53.807998+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:53.886039+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:53.886094+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:53.888390+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:53.888690+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:53.888715+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:53.933432+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:53.933898+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:53.933898+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.107090+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.107757+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.107812+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.108714+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.211443+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.213087+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.213503+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.230373+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.266665+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.267026+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.277786+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.304974+00:00", "trade", 14.045, 160.0]
["2026-09-10T18:52:54.305056+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.305061+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.305878+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.305913+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.305978+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.306394+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.342210+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.342671+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.342676+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.342726+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.350900+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.351562+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.368537+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.580797+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:54.675732+00:00", "trade", 14.0403, 48.0]
["2026-09-10T18:52:54.676580+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:52:55.683602+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:55.683605+00:00", "trade", 14.05, 11.0]
["2026-09-10T18:52:55.683609+00:00", "trade", 14.05, 89.0]
["2026-09-10T18:52:55.791171+00:00", "trade", 14.0244, 100.0]
["2026-09-10T18:52:56.069412+00:00", "trade", 14.0467, 100.0]
["2026-09-10T18:52:56.104063+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:56.104264+00:00", "trade", 14.05, 9.0]
["2026-09-10T18:52:56.104821+00:00", "trade", 14.05, 9.0]
["2026-09-10T18:52:56.105131+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:56.106351+00:00", "trade", 14.05, 48.0]
["2026-09-10T18:52:56.106351+00:00", "trade", 14.05, 12.0]
["2026-09-10T18:52:56.106372+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:56.106403+00:00", "trade", 14.05, 50.0]
["2026-09-10T18:52:56.106407+00:00", "trade", 14.05, 5.0]
["2026-09-10T18:52:56.106407+00:00", "trade", 14.05, 5.0]
["2026-09-10T18:52:56.106445+00:00", "trade", 14.05, 11.0]
["2026-09-10T18:52:56.106449+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:56.106451+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:56.106454+00:00", "trade", 14.05, 1500.0]
["2026-09-10T18:52:56.106454+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:56.106457+00:00", "trade", 14.05, 5.0]
["2026-09-10T18:52:56.106460+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:52:56.106514+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:56.106539+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:56.106579+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:56.106581+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:52:56.106584+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:56.106985+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:56.107130+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:56.107166+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:52:56.107169+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:56.107170+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:52:56.107172+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:56.107281+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:52:56.107316+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:52:56.107341+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:52:56.107341+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:52:56.107361+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:52:56.107376+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:52:56.107451+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.107458+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:56.107476+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:52:56.107581+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.107765+00:00", "trade", 14.05, 51.0]
["2026-09-10T18:52:56.107820+00:00", "trade", 14.055, 1524.0]
["2026-09-10T18:52:56.107822+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:52:56.107862+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.108163+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.108203+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.108204+00:00", "trade", 14.055, 21.0]
["2026-09-10T18:52:56.108279+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:56.108288+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.108328+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.108339+00:00", "trade", 14.055, 728.0]
["2026-09-10T18:52:56.108342+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:52:56.108414+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:52:56.108423+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.108463+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.108673+00:00", "trade", 14.05, 5737.0]
["2026-09-10T18:52:56.108784+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.109010+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.109070+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:52:56.109345+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.110303+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.111205+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:56.117906+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.121135+00:00", "trade", 14.05, 9.0]
["2026-09-10T18:52:56.121144+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:52:56.141171+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.195791+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:52:56.200421+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:52:56.200475+00:00", "trade", 14.06, 500.0]
["2026-09-10T18:52:56.200538+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.200573+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.200954+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:52:56.201525+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.203294+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.420467+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:52:56.548365+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.575655+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.575991+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.575991+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.577194+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.577665+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.579620+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.581163+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.594079+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.595939+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.621935+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.665394+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.666341+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.680841+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.688424+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.713077+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.838200+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.839157+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.839157+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.839172+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.839338+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.839443+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.839488+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.839608+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.839684+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.840060+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.869555+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.930811+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.932409+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:56.933091+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:57.109170+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:57.109220+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:57.137808+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:57.489547+00:00", "trade", 14.001, 15.0]
["2026-09-10T18:52:57.624066+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:58.931141+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:58.942263+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:52:59.726364+00:00", "trade", 14.0248, 100.0]
["2026-09-10T18:52:59.835635+00:00", "trade", 14.06, 600.0]
["2026-09-10T18:52:59.835665+00:00", "trade", 14.06, 50.0]
["2026-09-10T18:52:59.835677+00:00", "trade", 14.055, 600.0]
["2026-09-10T18:52:59.835698+00:00", "trade", 14.055, 50.0]
["2026-09-10T18:52:59.835852+00:00", "trade", 14.055, 350.0]
["2026-09-10T18:52:59.837704+00:00", "trade", 14.055, 18.0]
["2026-09-10T18:52:59.857768+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:00.009237+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.015528+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.015550+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.015550+00:00", "trade", 14.05, 190.0]
["2026-09-10T18:53:00.015593+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.015623+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.015623+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.015793+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.016174+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.016215+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.016245+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.016251+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.016254+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.016317+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.016837+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.016865+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.016943+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.017463+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.017484+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.017568+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.018103+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.018118+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.018174+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.018203+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.018726+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.018831+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.019348+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.019451+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.019977+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.020079+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.020605+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.020621+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.020705+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.021631+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.021637+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.021649+00:00", "trade", 14.05, 42.0]
["2026-09-10T18:53:00.021736+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.021983+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.022268+00:00", "trade", 14.05, 58.0]
["2026-09-10T18:53:00.022271+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.022371+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.031661+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.032027+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.032087+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.032979+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.053423+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.458096+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.458168+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.458231+00:00", "trade", 14.05, 28.0]
["2026-09-10T18:53:00.548190+00:00", "trade", 14.0021, 11.0]
["2026-09-10T18:53:00.550430+00:00", "trade", 14.06, 2.0]
["2026-09-10T18:53:00.818696+00:00", "trade", 14.06, 349.0]
["2026-09-10T18:53:00.836752+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.836797+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.966100+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.966355+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.966398+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:00.966405+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:00.966762+00:00", "trade", 14.05, 22.0]
["2026-09-10T18:53:01.016697+00:00", "trade", 14.05, 72.0]
["2026-09-10T18:53:01.016700+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.016702+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.016768+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.017191+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:01.017358+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.017460+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.017992+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.017995+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.018645+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.018645+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.019297+00:00", "trade", 14.05, 48.0]
["2026-09-10T18:53:01.683798+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:01.683840+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.684210+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.684562+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.684898+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:01.987085+00:00", "trade", 14.0501, 7000.0]
["2026-09-10T18:53:01.988369+00:00", "trade", 14.0514, 55.0]
["2026-09-10T18:53:02.159136+00:00", "trade", 14.055, 9000.0]
["2026-09-10T18:53:02.195937+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:02.353158+00:00", "trade", 14.055, 9500.0]
["2026-09-10T18:53:02.443649+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:02.445198+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:02.453620+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:02.547423+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:02.563211+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:02.847444+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:02.849933+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:02.913474+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:02.914196+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:02.988042+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:02.988092+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:02.988784+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:03.000431+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:03.165755+00:00", "trade", 14.0427, 200.0]
["2026-09-10T18:53:03.390531+00:00", "trade", 14.055, 9000.0]
["2026-09-10T18:53:03.391815+00:00", "trade", 14.055, 56.0]
["2026-09-10T18:53:03.652656+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:53:03.652941+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:03.653582+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:03.655371+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:03.659046+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:03.815112+00:00", "trade", 14.0317, 100.0]
["2026-09-10T18:53:04.265761+00:00", "trade", 14.055, 2.0]
["2026-09-10T18:53:04.355762+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:04.356223+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:04.391081+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:04.517883+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:04.518540+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:04.518545+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:05.059380+00:00", "trade", 14.0599, 2000.0]
["2026-09-10T18:53:05.074725+00:00", "trade", 14.055, 9000.0]
["2026-09-10T18:53:05.077080+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:53:05.077459+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:05.077582+00:00", "trade", 14.055, 15.0]
["2026-09-10T18:53:05.077955+00:00", "trade", 14.055, 85.0]
["2026-09-10T18:53:05.078938+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:05.081681+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:05.082213+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:05.200021+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:05.200042+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:05.285389+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:05.286327+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:05.286367+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:05.721562+00:00", "trade", 14.0049, 100.0]
["2026-09-10T18:53:05.775736+00:00", "trade", 14.0245, 96.0]
["2026-09-10T18:53:06.060535+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.060585+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.061211+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.061482+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.061617+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.062138+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.120638+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.120918+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.351793+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.351858+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.352469+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.352790+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.416366+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:06.908772+00:00", "trade", 14.0049, 11.0]
["2026-09-10T18:53:07.228956+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:07.432751+00:00", "trade", 14.0444, 3.0]
["2026-09-10T18:53:07.580071+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:08.089839+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:08.193155+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:08.270199+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:09.194167+00:00", "trade", 14.0049, 7.0]
["2026-09-10T18:53:09.218405+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:09.335284+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:09.397617+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:09.566693+00:00", "trade", 14.0246, 10.0]
["2026-09-10T18:53:09.622051+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:09.632160+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:09.632616+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:09.633699+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:09.709590+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:09.740097+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:10.238444+00:00", "trade", 14.055, 2000.0]
["2026-09-10T18:53:10.257937+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:10.258815+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:53:10.258862+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:10.280989+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:10.364213+00:00", "trade", 14.0435, 48.0]
["2026-09-10T18:53:10.430728+00:00", "trade", 14.0049, 27.0]
["2026-09-10T18:53:11.025993+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:11.230547+00:00", "trade", 14.0247, 100.0]
["2026-09-10T18:53:11.239270+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:11.239320+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:11.240142+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:11.476560+00:00", "trade", 14.055, 1.0]
["2026-09-10T18:53:11.839178+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:12.923420+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:13.502316+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:13.502557+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:13.657325+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:13.800653+00:00", "trade", 14.055, 8800.0]
["2026-09-10T18:53:13.912501+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:13.912892+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:13.912934+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:13.914228+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:13.914474+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:13.920146+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:13.923895+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:13.923940+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:13.924817+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:13.924972+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:13.960069+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:53:13.961251+00:00", "trade", 14.055, 21.0]
["2026-09-10T18:53:13.961424+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:14.248873+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:14.248883+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:14.295373+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:14.396067+00:00", "trade", 14.055, 98.0]
["2026-09-10T18:53:14.398311+00:00", "trade", 14.055, 1.0]
["2026-09-10T18:53:14.706574+00:00", "trade", 14.0258, 13.0]
["2026-09-10T18:53:14.842952+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:14.843874+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:14.844310+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:14.901281+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:15.039334+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:15.087629+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:15.683329+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:15.700828+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:53:15.700828+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:15.701943+00:00", "trade", 14.055, 142.0]
["2026-09-10T18:53:15.702115+00:00", "trade", 14.0554, 50.0]
["2026-09-10T18:53:16.181170+00:00", "trade", 14.0599, 2300.0]
["2026-09-10T18:53:16.181788+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:16.182851+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:16.182856+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:16.249730+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:16.292856+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:16.294380+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:53:16.684550+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:16.685522+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:16.685577+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:16.770615+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:16.770740+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:16.818754+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:16.824593+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:17.519208+00:00", "trade", 14.026, 100.0]
["2026-09-10T18:53:17.951285+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:17.951325+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:17.951716+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:17.952157+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:18.165194+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:18.165670+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:18.526289+00:00", "trade", 14.05, 33.0]
["2026-09-10T18:53:18.526332+00:00", "trade", 14.05, 67.0]
["2026-09-10T18:53:18.526338+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:18.526338+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:18.526340+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:18.526344+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:18.526739+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:18.526790+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:18.526828+00:00", "trade", 14.05, 33.0]
["2026-09-10T18:53:18.557237+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:18.557919+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:18.588652+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:18.695851+00:00", "trade", 14.055, 349.0]
["2026-09-10T18:53:18.789775+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:18.965193+00:00", "trade", 14.0261, 10.0]
["2026-09-10T18:53:19.016781+00:00", "trade", 14.0057, 11.0]
["2026-09-10T18:53:19.471383+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:19.475847+00:00", "trade", 14.05, 90.0]
["2026-09-10T18:53:19.475850+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.475863+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:19.475902+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.475907+00:00", "trade", 14.05, 36.0]
["2026-09-10T18:53:19.475907+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.475920+00:00", "trade", 14.05, 660.0]
["2026-09-10T18:53:19.475923+00:00", "trade", 14.05, 20.0]
["2026-09-10T18:53:19.475926+00:00", "trade", 14.05, 75.0]
["2026-09-10T18:53:19.475926+00:00", "trade", 14.05, 10.0]
["2026-09-10T18:53:19.475929+00:00", "trade", 14.05, 110.0]
["2026-09-10T18:53:19.475929+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:19.475953+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.475953+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.475953+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.475956+00:00", "trade", 14.05, 400.0]
["2026-09-10T18:53:19.475959+00:00", "trade", 14.05, 2.0]
["2026-09-10T18:53:19.475964+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:19.475966+00:00", "trade", 14.05, 1190.0]
["2026-09-10T18:53:19.475966+00:00", "trade", 14.05, 900.0]
["2026-09-10T18:53:19.475966+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.475969+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:19.475971+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:53:19.475971+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:53:19.475974+00:00", "trade", 14.05, 21.0]
["2026-09-10T18:53:19.475977+00:00", "trade", 14.05, 1000.0]
["2026-09-10T18:53:19.475977+00:00", "trade", 14.05, 2000.0]
["2026-09-10T18:53:19.475977+00:00", "trade", 14.05, 51.0]
["2026-09-10T18:53:19.475983+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:53:19.475983+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:53:19.475983+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:53:19.475983+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.475986+00:00", "trade", 14.05, 800.0]
["2026-09-10T18:53:19.475986+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.475989+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.475989+00:00", "trade", 14.05, 700.0]
["2026-09-10T18:53:19.475992+00:00", "trade", 14.05, 500.0]
["2026-09-10T18:53:19.475995+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:53:19.475998+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.476001+00:00", "trade", 14.05, 10.0]
["2026-09-10T18:53:19.476019+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:19.476029+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:19.476034+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:19.476039+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:19.476054+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:19.476054+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:53:19.476100+00:00", "trade", 14.05, 67.0]
["2026-09-10T18:53:19.476121+00:00", "trade", 14.05, 50.0]
["2026-09-10T18:53:19.476124+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.476124+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:53:19.476126+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:53:19.476126+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:53:19.476126+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:53:19.476126+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:53:19.476127+00:00", "trade", 14.05, 110.0]
["2026-09-10T18:53:19.476130+00:00", "trade", 14.05, 500.0]
["2026-09-10T18:53:19.476130+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:53:19.476134+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:53:19.476179+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:53:19.476209+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:53:19.476214+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:53:19.476340+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476344+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476350+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476370+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476420+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476425+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476425+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476425+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476430+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476475+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476480+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476515+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476520+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476563+00:00", "trade", 14.05, 17.0]
["2026-09-10T18:53:19.476570+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476615+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476640+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476645+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476675+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476700+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476760+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476828+00:00", "trade", 14.045, 87.0]
["2026-09-10T18:53:19.476831+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476841+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476841+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476871+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476871+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.476896+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.477011+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.477086+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.477217+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.477222+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.477257+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.477291+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:53:19.477291+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.477294+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.477303+00:00", "trade", 14.05, 800.0]
["2026-09-10T18:53:19.477303+00:00", "trade", 14.05, 400.0]
["2026-09-10T18:53:19.477327+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.477462+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.477537+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.477625+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:53:19.478084+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.478730+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.478981+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.479572+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.479647+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.483928+00:00", "trade", 14.05, 800.0]
["2026-09-10T18:53:19.485921+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:53:19.489461+00:00", "trade", 14.045, 13.0]
["2026-09-10T18:53:19.497649+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:53:19.498915+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:53:19.577811+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:19.780048+00:00", "trade", 14.027, 100.0]
["2026-09-10T18:53:19.823050+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.100344+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:53:20.100356+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:53:20.100359+00:00", "trade", 14.04, 1800.0]
["2026-09-10T18:53:20.100791+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.100811+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.100816+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.100861+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.100901+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.101282+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:53:20.101282+00:00", "trade", 14.04, 148.0]
["2026-09-10T18:53:20.101297+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.101332+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.101332+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.101462+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.101643+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.102099+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.102104+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.102219+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.102565+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.102730+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.102730+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.102765+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.102991+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.112864+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.137794+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:53:20.270398+00:00", "trade", 14.04, 20.0]
["2026-09-10T18:53:20.270401+00:00", "trade", 14.04, 8.0]
["2026-09-10T18:53:20.270404+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:53:20.270437+00:00", "trade", 14.04, 600.0]
["2026-09-10T18:53:20.270444+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:53:20.270444+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:53:20.270447+00:00", "trade", 14.04, 7.0]
["2026-09-10T18:53:20.270451+00:00", "trade", 14.04, 8.0]
["2026-09-10T18:53:20.270451+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:53:20.270456+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:53:20.270456+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:53:20.270456+00:00", "trade", 14.04, 500.0]
["2026-09-10T18:53:20.270459+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:53:20.270459+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:53:20.270465+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:53:20.270468+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:53:20.270591+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:53:20.270625+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:53:20.270643+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:53:20.270646+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:53:20.270651+00:00", "trade", 14.04, 53.0]
["2026-09-10T18:53:20.270651+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:53:20.270654+00:00", "trade", 14.04, 44.0]
["2026-09-10T18:53:20.270680+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:53:20.270690+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:53:20.270725+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:53:20.270725+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:53:20.270730+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:53:20.270755+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.270775+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.270775+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.270810+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.270815+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.270815+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.270820+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.270830+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.270856+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271076+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271111+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271132+00:00", "trade", 14.04, 20.0]
["2026-09-10T18:53:20.271141+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271151+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271156+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271231+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271392+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271512+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271542+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271637+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271637+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271637+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271677+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271878+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271913+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.271953+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.272118+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.272515+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.272910+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.272955+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.273036+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.273276+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.273281+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.273356+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.274720+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.274720+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.275111+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.275557+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.284122+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.313554+00:00", "trade", 14.035, 1428.0]
["2026-09-10T18:53:20.313626+00:00", "trade", 14.035, 372.0]
["2026-09-10T18:53:20.313701+00:00", "trade", 14.035, 700.0]
["2026-09-10T18:53:20.313738+00:00", "trade", 14.035, 200.0]
["2026-09-10T18:53:20.313738+00:00", "trade", 14.035, 500.0]
["2026-09-10T18:53:20.348182+00:00", "trade", 14.035, 200.0]
["2026-09-10T18:53:20.349047+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.349047+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.349087+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.349102+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.349137+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.349137+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.400534+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.504587+00:00", "trade", 14.0317, 1.0]
["2026-09-10T18:53:20.505168+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.583452+00:00", "trade", 14.035, 1610.0]
["2026-09-10T18:53:20.590658+00:00", "trade", 14.035, 690.0]
["2026-09-10T18:53:20.591218+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.591945+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.592381+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:20.704148+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:53:20.979587+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.093303+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.094746+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.102344+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.243315+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.472826+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.474966+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.511203+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.511679+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.529423+00:00", "trade", 14.03, 263.0]
["2026-09-10T18:53:21.529489+00:00", "trade", 14.03, 9.0]
["2026-09-10T18:53:21.529636+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.529646+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.530483+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.530483+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.531336+00:00", "trade", 14.03, 9.0]
["2026-09-10T18:53:21.602668+00:00", "trade", 14.035, 5.0]
["2026-09-10T18:53:21.701210+00:00", "trade", 14.03, 9500.0]
["2026-09-10T18:53:21.701706+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:21.701748+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:53:21.701751+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:53:21.701751+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:21.701754+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:21.701758+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:21.701760+00:00", "trade", 14.03, 500.0]
["2026-09-10T18:53:21.701760+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:53:21.701764+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:53:21.701766+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:21.701831+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:21.701846+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:21.701881+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:21.701881+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:21.701953+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:21.701957+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:21.701957+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:21.701967+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:21.701982+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:21.702062+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:21.702082+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:21.702086+00:00", "trade", 14.03, 500.0]
["2026-09-10T18:53:21.702102+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:21.702106+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:53:21.702142+00:00", "trade", 14.03, 308.0]
["2026-09-10T18:53:21.702152+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:21.702207+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702259+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:21.702302+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702382+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702423+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702548+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702590+00:00", "trade", 14.025, 1676.0]
["2026-09-10T18:53:21.702613+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702618+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702638+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702698+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702701+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:21.702743+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702824+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702824+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702849+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.702874+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.703009+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.703014+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.703019+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.703059+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.703059+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.703134+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.703393+00:00", "trade", 14.025, 1110.0]
["2026-09-10T18:53:21.703500+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.703701+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.703781+00:00", "trade", 14.025, 14.0]
["2026-09-10T18:53:21.703785+00:00", "trade", 14.025, 155.0]
["2026-09-10T18:53:21.704222+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.704222+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.704382+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.705144+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.709585+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.710702+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.713163+00:00", "trade", 14.03, 11.0]
["2026-09-10T18:53:21.713985+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.808134+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.887717+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:21.890200+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.890681+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.890826+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:21.891981+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:21.911535+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:21.953958+00:00", "trade", 14.025, 9000.0]
["2026-09-10T18:53:21.955245+00:00", "trade", 14.0377, 55.0]
["2026-09-10T18:53:21.991394+00:00", "trade", 14.02, 9300.0]
["2026-09-10T18:53:21.996016+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:53:21.997601+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:53:21.998509+00:00", "trade", 14.02, 400.0]
["2026-09-10T18:53:22.026725+00:00", "trade", 14.0201, 9500.0]
["2026-09-10T18:53:22.124958+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.127640+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.147567+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.255800+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.263323+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.268486+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:22.269617+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:22.269650+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:22.269725+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:22.270374+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:22.270495+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.270789+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:22.271637+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:22.271677+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:22.310625+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.465865+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.466747+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.467539+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.492982+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:22.493997+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.494458+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.494919+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.515603+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.550416+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.550897+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.553578+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.599824+00:00", "trade", 14.025, 9000.0]
["2026-09-10T18:53:22.688234+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:22.688243+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:22.689261+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.689301+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.689341+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.689622+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.700085+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:22.700653+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.701084+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.701586+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.702016+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:22.702849+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.704868+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.733396+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.733878+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.760132+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:53:22.760726+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.761168+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.785736+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.785811+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.786252+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.847393+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.893969+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.910292+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:22.912633+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.053127+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.095415+00:00", "trade", 14.0278, 12.0]
["2026-09-10T18:53:23.223037+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.324849+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.407416+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.490008+00:00", "trade", 14.03, 9000.0]
["2026-09-10T18:53:23.491045+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.493771+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.499966+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.500883+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.501219+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.501279+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.502166+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.503284+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.537269+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:23.537896+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.538257+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.538292+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.538317+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.539114+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.539119+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.539169+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.540453+00:00", "trade", 14.03, 26.0]
["2026-09-10T18:53:23.540462+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.540513+00:00", "trade", 14.03, 74.0]
["2026-09-10T18:53:23.541099+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.542181+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.543419+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.543981+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.552151+00:00", "trade", 14.03, 400.0]
["2026-09-10T18:53:23.552701+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.601663+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.602560+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.651416+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.695190+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.880251+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.914180+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:23.914738+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.914818+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.915019+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.915091+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:53:23.915660+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.916021+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.916101+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.917259+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.921103+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:23.930546+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:24.095959+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:24.159807+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:24.448393+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:24.452277+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:24.479442+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:24.896489+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:24.912427+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:25.003815+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:25.529717+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:25.529757+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:25.531075+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:25.538778+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:25.731742+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:25.981332+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:26.262295+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:26.300175+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:26.880622+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:26.881584+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:26.948416+00:00", "trade", 14.025, 500.0]
["2026-09-10T18:53:26.965734+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:27.130091+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:27.352345+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:27.353016+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:27.499358+00:00", "trade", 14.0278, 10.0]
["2026-09-10T18:53:27.504154+00:00", "trade", 14.0299, 9000.0]
["2026-09-10T18:53:27.505426+00:00", "trade", 14.025, 50.0]
["2026-09-10T18:53:27.585302+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:27.585354+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:27.585368+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:27.585904+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:27.586297+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:27.586733+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:27.588024+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:27.588315+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:27.588396+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:27.643267+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:28.413646+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:29.323180+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:29.323847+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:29.348729+00:00", "trade", 14.0413, 1.0]
["2026-09-10T18:53:29.515082+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:29.515363+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:29.515398+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:29.518174+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:29.565712+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:29.589329+00:00", "trade", 14.025, 2.0]
["2026-09-10T18:53:29.682533+00:00", "trade", 14.0413, 14.0]
["2026-09-10T18:53:29.952217+00:00", "trade", 14.025, 9000.0]
["2026-09-10T18:53:29.992853+00:00", "trade", 14.025, 71.0]
["2026-09-10T18:53:30.009263+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:30.010755+00:00", "trade", 14.025, 1.0]
["2026-09-10T18:53:30.018902+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:30.020636+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:30.020771+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:30.021242+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:30.021262+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:30.024482+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:30.028004+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:30.092105+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:30.233829+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:31.015987+00:00", "trade", 14.0081, 500.0]
["2026-09-10T18:53:31.573809+00:00", "trade", 14.0278, 11.0]
["2026-09-10T18:53:31.591860+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:31.998804+00:00", "trade", 14.03, 10.0]
["2026-09-10T18:53:32.036693+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:32.112544+00:00", "trade", 14.025, 12.0]
["2026-09-10T18:53:32.137694+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:32.334592+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:32.335038+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:32.335038+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:32.953363+00:00", "trade", 14.025, 2.0]
["2026-09-10T18:53:33.010165+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:33.012055+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:33.019102+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:33.111171+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:33.111607+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:33.366774+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:33.367210+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:33.863296+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:34.120847+00:00", "trade", 14.0278, 100.0]
["2026-09-10T18:53:34.222357+00:00", "trade", 14.0405, 1.0]
["2026-09-10T18:53:34.799734+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:53:34.799734+00:00", "trade", 14.02, 16.0]
["2026-09-10T18:53:34.799743+00:00", "trade", 14.02, 9.0]
["2026-09-10T18:53:34.799746+00:00", "trade", 14.02, 3.0]
["2026-09-10T18:53:34.799749+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:53:34.800383+00:00", "trade", 14.025, 159.0]
["2026-09-10T18:53:34.800752+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:34.800817+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:34.801118+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:34.801398+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:35.522129+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:35.756776+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:53:36.164409+00:00", "trade", 14.0278, 11.0]
["2026-09-10T18:53:36.468555+00:00", "trade", 14.0322, 37.0]
["2026-09-10T18:53:36.759961+00:00", "trade", 14.025, 612.0]
["2026-09-10T18:53:38.627806+00:00", "trade", 14.0408, 80.0]
["2026-09-10T18:53:38.689507+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:38.689823+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:38.689943+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:38.690054+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:38.690259+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:39.413741+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:39.768054+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:39.768916+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:39.768931+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:40.089199+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:40.436367+00:00", "trade", 14.025, 38.0]
["2026-09-10T18:53:40.738664+00:00", "trade", 14.0405, 1.0]
["2026-09-10T18:53:40.743330+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:40.743812+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:40.743812+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:40.744248+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:41.073556+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:41.138772+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:41.142105+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:41.145503+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:41.909477+00:00", "trade", 14.0083, 4.0]
["2026-09-10T18:53:41.910548+00:00", "trade", 14.025, 18.0]
["2026-09-10T18:53:41.936319+00:00", "trade", 14.0223, 43.0]
["2026-09-10T18:53:41.972165+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:41.973012+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:41.973443+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:42.461931+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:42.462362+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:42.687879+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:42.688365+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:42.688480+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:44.051932+00:00", "trade", 14.0324, 100.0]
["2026-09-10T18:53:44.601634+00:00", "trade", 14.028, 100.0]
["2026-09-10T18:53:44.648925+00:00", "trade", 14.0223, 53.0]
["2026-09-10T18:53:44.743767+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:44.743772+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:45.343333+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:45.346025+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:45.390997+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:45.558937+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:45.644019+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:46.156049+00:00", "trade", 14.0404, 100.0]
["2026-09-10T18:53:46.396946+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:46.397392+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:46.398590+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:46.398610+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:46.399683+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:46.405131+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:46.567487+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:46.567943+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:46.706232+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:46.706934+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:46.835069+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:47.043114+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:47.106437+00:00", "trade", 14.028, 28.0]
["2026-09-10T18:53:47.127770+00:00", "trade", 14.025, 83.0]
["2026-09-10T18:53:47.177023+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:47.359161+00:00", "trade", 14.0327, 9.0]
["2026-09-10T18:53:47.520035+00:00", "trade", 14.028, 100.0]
["2026-09-10T18:53:47.938951+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:48.665265+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:48.687753+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:48.688194+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:48.962723+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:48.963184+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:49.210643+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:49.428351+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:49.553334+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:49.554030+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:49.558155+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:50.058040+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:50.338304+00:00", "trade", 14.025, 8.0]
["2026-09-10T18:53:50.387170+00:00", "trade", 14.0083, 600.0]
["2026-09-10T18:53:51.240634+00:00", "trade", 14.025, 50.0]
["2026-09-10T18:53:51.240655+00:00", "trade", 14.02, 50.0]
["2026-09-10T18:53:51.240749+00:00", "trade", 14.025, 950.0]
["2026-09-10T18:53:51.241221+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:51.259297+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:51.398976+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:51.848919+00:00", "trade", 14.0084, 9.0]
["2026-09-10T18:53:52.230311+00:00", "trade", 14.028, 100.0]
["2026-09-10T18:53:52.373824+00:00", "trade", 14.025, 2000.0]
["2026-09-10T18:53:52.389480+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:52.658999+00:00", "trade", 14.028, 14.0]
["2026-09-10T18:53:54.411366+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:55.101036+00:00", "trade", 14.0295, 100.0]
["2026-09-10T18:53:55.119962+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.273503+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.273523+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.273638+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.273658+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.273663+00:00", "trade", 14.03, 7.0]
["2026-09-10T18:53:55.273663+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.273837+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:53:55.273837+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:53:55.273873+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.273873+00:00", "trade", 14.03, 1039.0]
["2026-09-10T18:53:55.273879+00:00", "trade", 14.03, 445.0]
["2026-09-10T18:53:55.273879+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:53:55.273883+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.273883+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.273884+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.273888+00:00", "trade", 14.03, 50.0]
["2026-09-10T18:53:55.273888+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.273888+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.273891+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.273894+00:00", "trade", 14.03, 66.0]
["2026-09-10T18:53:55.273894+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:53:55.273912+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:53:55.273924+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.273948+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:53:55.273987+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:53:55.273999+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:53:55.274005+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.274005+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.274011+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.274020+00:00", "trade", 14.03, 32.0]
["2026-09-10T18:53:55.274023+00:00", "trade", 14.03, 12.0]
["2026-09-10T18:53:55.274056+00:00", "trade", 14.03, 8.0]
["2026-09-10T18:53:55.274056+00:00", "trade", 14.03, 102.0]
["2026-09-10T18:53:55.274059+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.274064+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.274094+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.274099+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.274104+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.274149+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.274215+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.274239+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.274255+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.274315+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.274336+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.274336+00:00", "trade", 14.03, 5.0]
["2026-09-10T18:53:55.274375+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.274415+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:55.274519+00:00", "trade", 14.03, 98.0]
["2026-09-10T18:53:55.274520+00:00", "quote", 14.02, 14.04]
["2026-09-10T18:53:55.274522+00:00", "trade", 14.03, 2.0]
["2026-09-10T18:53:55.274552+00:00", "trade", 14.03, 15.0]
["2026-09-10T18:53:55.274580+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.274580+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.274610+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:55.274625+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:55.274675+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:55.274694+00:00", "trade", 14.03, 98.0]
["2026-09-10T18:53:55.274700+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:53:55.274700+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.274701+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:55.274703+00:00", "trade", 14.03, 2.0]
["2026-09-10T18:53:55.274841+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:55.274861+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:55.274880+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.274967+00:00", "trade", 14.03, 11.0]
["2026-09-10T18:53:55.275039+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.275172+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:55.275539+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.276381+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.276384+00:00", "trade", 14.03, 98.0]
["2026-09-10T18:53:55.276384+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:55.276425+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:55.276429+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:53:55.276441+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:53:55.276680+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:55.276684+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.276684+00:00", "trade", 14.03, 11.0]
["2026-09-10T18:53:55.276685+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.276687+00:00", "trade", 14.03, 89.0]
["2026-09-10T18:53:55.276750+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.276971+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.277358+00:00", "trade", 14.03, 11.0]
["2026-09-10T18:53:55.277452+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.277457+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.277457+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.277457+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.278013+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.278575+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.278575+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.279673+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.383959+00:00", "trade", 14.03, 101.0]
["2026-09-10T18:53:55.383965+00:00", "trade", 14.03, 500.0]
["2026-09-10T18:53:55.383968+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:53:55.383968+00:00", "trade", 14.03, 1800.0]
["2026-09-10T18:53:55.383971+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:53:55.384106+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.384106+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.384111+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.384732+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.384933+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.384973+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.385008+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.385048+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.385083+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.385088+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.385113+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.385329+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.385489+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.385770+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.385930+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.386211+00:00", "trade", 14.03, 1800.0]
["2026-09-10T18:53:55.386406+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.394691+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.420117+00:00", "trade", 14.03, 7.0]
["2026-09-10T18:53:55.434858+00:00", "trade", 14.035, 600.0]
["2026-09-10T18:53:55.435784+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.435864+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.438385+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.724233+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:55.725238+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.781056+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.781256+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.853844+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.856320+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.890376+00:00", "trade", 14.035, 71.0]
["2026-09-10T18:53:55.947081+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.947136+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.947632+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:55.976105+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:56.114324+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:56.132669+00:00", "trade", 14.035, 35.0]
["2026-09-10T18:53:56.715383+00:00", "trade", 14.0282, 10.0]
["2026-09-10T18:53:56.734450+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:56.735728+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:56.735733+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:56.736209+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:56.736209+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:56.740168+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:56.787988+00:00", "trade", 14.0282, 100.0]
["2026-09-10T18:53:57.506741+00:00", "trade", 14.0272, 26.0]
["2026-09-10T18:53:57.614168+00:00", "trade", 14.0334, 28.0]
["2026-09-10T18:53:57.636629+00:00", "trade", 14.0334, 1.0]
["2026-09-10T18:53:57.675975+00:00", "trade", 14.035, 2000.0]
["2026-09-10T18:53:57.676592+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:57.677033+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:57.686876+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:57.765293+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:53:57.765341+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:57.765375+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:53:57.765423+00:00", "trade", 14.03, 600.0]
["2026-09-10T18:53:57.765426+00:00", "trade", 14.03, 20.0]
["2026-09-10T18:53:57.765430+00:00", "trade", 14.03, 700.0]
["2026-09-10T18:53:57.765430+00:00", "trade", 14.03, 400.0]
["2026-09-10T18:53:57.765432+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:57.765434+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:53:57.765474+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:57.765555+00:00", "trade", 14.03, 48.0]
["2026-09-10T18:53:57.765555+00:00", "trade", 14.03, 25.0]
["2026-09-10T18:53:57.765558+00:00", "trade", 14.03, 500.0]
["2026-09-10T18:53:57.765579+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:53:57.765589+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:53:57.765639+00:00", "trade", 14.03, 499.0]
["2026-09-10T18:53:57.765734+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:57.765749+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:53:57.765784+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:57.765874+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:57.765889+00:00", "trade", 14.03, 17.0]
["2026-09-10T18:53:57.765898+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:57.765899+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:57.765930+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:57.765932+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:57.765934+00:00", "trade", 14.03, 17.0]
["2026-09-10T18:53:57.765935+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:57.765945+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:57.765965+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:57.765980+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:57.765988+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:53:57.766012+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:53:57.766025+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:57.766025+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:57.766030+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:57.766100+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:53:57.766153+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:53:57.766160+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766162+00:00", "trade", 14.03, 17.0]
["2026-09-10T18:53:57.766165+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766165+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766171+00:00", "trade", 14.03, 16.0]
["2026-09-10T18:53:57.766341+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766371+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766403+00:00", "trade", 14.03, 66.0]
["2026-09-10T18:53:57.766486+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766501+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766541+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766541+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766541+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766636+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766636+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766636+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766661+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766701+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766731+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766731+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766742+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766962+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766962+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.766982+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.767022+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.767122+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.767413+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.767463+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.768020+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.768065+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.768065+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.768140+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.768506+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.769263+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.769263+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.770081+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:57.773370+00:00", "trade", 14.03, 43.0]
["2026-09-10T18:53:57.773406+00:00", "trade", 14.03, 57.0]
["2026-09-10T18:53:57.774002+00:00", "trade", 14.03, 5.0]
["2026-09-10T18:53:57.774062+00:00", "trade", 14.03, 43.0]
["2026-09-10T18:53:57.774125+00:00", "trade", 14.03, 9.0]
["2026-09-10T18:53:57.774185+00:00", "trade", 14.03, 43.0]
["2026-09-10T18:53:57.774264+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.774657+00:00", "trade", 14.03, 191.0]
["2026-09-10T18:53:57.774665+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.775235+00:00", "trade", 14.03, 9.0]
["2026-09-10T18:53:57.777869+00:00", "trade", 14.03, 43.0]
["2026-09-10T18:53:57.778967+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:57.779153+00:00", "trade", 14.03, 7.0]
["2026-09-10T18:53:57.802501+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:53:57.802519+00:00", "trade", 14.03, 57.0]
["2026-09-10T18:53:57.913270+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:57.959934+00:00", "trade", 14.03, 400.0]
["2026-09-10T18:53:58.687333+00:00", "trade", 14.025, 9000.0]
["2026-09-10T18:53:58.714012+00:00", "trade", 14.025, 19.0]
["2026-09-10T18:53:58.765474+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:58.778771+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:53:58.805661+00:00", "trade", 14.0299, 2000.0]
["2026-09-10T18:53:58.820718+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:58.820860+00:00", "trade", 14.025, 200.0]
["2026-09-10T18:53:58.821488+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:58.825070+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:58.842664+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:59.022198+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:59.233616+00:00", "trade", 14.009, 300.0]
["2026-09-10T18:53:59.244387+00:00", "trade", 14.009, 28.0]
["2026-09-10T18:53:59.250682+00:00", "trade", 14.009, 13.0]
["2026-09-10T18:53:59.254305+00:00", "trade", 14.009, 100.0]
["2026-09-10T18:53:59.859784+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:59.860596+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:53:59.861510+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:00.009289+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:00.521844+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:00.521919+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:00.522395+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:01.103789+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:01.429414+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:02.165205+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:02.173294+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:02.340355+00:00", "trade", 14.0282, 15.0]
["2026-09-10T18:54:03.313262+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:03.315623+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:04.693801+00:00", "trade", 14.0348, 100.0]
["2026-09-10T18:54:05.569055+00:00", "trade", 14.025, 1.0]
["2026-09-10T18:54:05.600652+00:00", "trade", 14.025, 1.0]
["2026-09-10T18:54:05.691750+00:00", "trade", 14.03, 50.0]
["2026-09-10T18:54:06.069322+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:06.069803+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:06.334621+00:00", "trade", 14.0299, 11.0]
["2026-09-10T18:54:06.954044+00:00", "trade", 14.0277, 1.0]
["2026-09-10T18:54:07.254879+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:07.254934+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:07.258106+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:07.260953+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:07.298258+00:00", "trade", 14.0373, 100.0]
["2026-09-10T18:54:07.417616+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:07.418668+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:07.419119+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:07.530039+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:07.689939+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:07.689944+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:08.082298+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:08.082774+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:08.083715+00:00", "trade", 14.025, 26.0]
["2026-09-10T18:54:08.085063+00:00", "trade", 14.03, 28.0]
["2026-09-10T18:54:08.086097+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:08.273662+00:00", "trade", 14.025, 11.0]
["2026-09-10T18:54:08.274240+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:08.327697+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:08.578227+00:00", "trade", 14.025, 17.0]
["2026-09-10T18:54:08.694495+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:08.695582+00:00", "trade", 14.025, 10.0]
["2026-09-10T18:54:08.937558+00:00", "trade", 14.025, 19.0]
["2026-09-10T18:54:09.335153+00:00", "trade", 14.025, 9000.0]
["2026-09-10T18:54:09.336229+00:00", "trade", 14.025, 13.0]
["2026-09-10T18:54:09.514692+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:09.514933+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:09.515131+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:09.515203+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:09.515312+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:09.515654+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:09.515772+00:00", "trade", 14.025, 13.0]
["2026-09-10T18:54:09.516569+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:09.738437+00:00", "trade", 14.02, 83.0]
["2026-09-10T18:54:10.352516+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:10.540073+00:00", "trade", 14.0298, 10.0]
["2026-09-10T18:54:11.063328+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:11.437949+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:11.439147+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:11.443387+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:11.727518+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:11.749719+00:00", "trade", 14.0316, 1.0]
["2026-09-10T18:54:11.763606+00:00", "trade", 14.025, 200.0]
["2026-09-10T18:54:11.764171+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:11.952922+00:00", "trade", 14.0315, 29.0]
["2026-09-10T18:54:11.956516+00:00", "trade", 14.0315, 13.0]
["2026-09-10T18:54:12.164609+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:12.351157+00:00", "trade", 14.0091, 100.0]
["2026-09-10T18:54:12.359448+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:13.069410+00:00", "trade", 14.0379, 22.0]
["2026-09-10T18:54:13.188569+00:00", "trade", 14.025, 50.0]
["2026-09-10T18:54:16.016156+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.016172+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:16.016175+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:16.016178+00:00", "trade", 14.02, 7.0]
["2026-09-10T18:54:16.016178+00:00", "trade", 14.02, 8.0]
["2026-09-10T18:54:16.016221+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.016346+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.016452+00:00", "trade", 14.02, 7.0]
["2026-09-10T18:54:16.016455+00:00", "trade", 14.02, 7.0]
["2026-09-10T18:54:16.016458+00:00", "trade", 14.02, 7.0]
["2026-09-10T18:54:16.016460+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:16.016466+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:16.016469+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:16.016499+00:00", "trade", 14.02, 20.0]
["2026-09-10T18:54:16.016506+00:00", "trade", 14.02, 34.0]
["2026-09-10T18:54:16.016512+00:00", "trade", 14.02, 8.0]
["2026-09-10T18:54:16.016552+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.016612+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.016622+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.016632+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.016653+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:16.016656+00:00", "trade", 14.02, 10.0]
["2026-09-10T18:54:16.016674+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:16.016677+00:00", "trade", 14.02, 1400.0]
["2026-09-10T18:54:16.016877+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.016993+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.017053+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.017093+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.017093+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.017133+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.017148+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.017153+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.017168+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.017629+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.018140+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.018697+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.020021+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:16.020361+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:16.020627+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.020827+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.021107+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.267273+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.661116+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.661472+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.662008+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.662173+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:16.723115+00:00", "trade", 14.03, 15.0]
["2026-09-10T18:54:16.734746+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.019519+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.019960+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.022566+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.022766+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.023236+00:00", "trade", 14.02, 74.0]
["2026-09-10T18:54:17.024450+00:00", "trade", 14.025, 15.0]
["2026-09-10T18:54:17.024561+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.260284+00:00", "trade", 14.0201, 25.0]
["2026-09-10T18:54:17.339235+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.339265+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.509346+00:00", "trade", 14.02, 20.0]
["2026-09-10T18:54:17.509961+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.666654+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.722296+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.873518+00:00", "trade", 14.0396, 300.0]
["2026-09-10T18:54:17.892081+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.892637+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.921135+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:17.948216+00:00", "trade", 14.025, 30.0]
["2026-09-10T18:54:17.949542+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:18.148000+00:00", "trade", 14.01, 17.0]
["2026-09-10T18:54:18.717420+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:18.717806+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:18.717871+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:18.718532+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:18.836560+00:00", "trade", 14.02, 99.0]
["2026-09-10T18:54:18.837195+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:18.837912+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:18.883707+00:00", "trade", 14.0234, 99.0]
["2026-09-10T18:54:18.885049+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:18.970908+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:18.970948+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:18.971595+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:19.089054+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:19.135886+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:19.294754+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:19.299139+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:19.312229+00:00", "trade", 14.025, 19.0]
["2026-09-10T18:54:19.313223+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:19.794784+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:19.795410+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:19.815573+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:19.871895+00:00", "trade", 14.025, 159.0]
["2026-09-10T18:54:19.981007+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:19.981007+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:19.981082+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:19.981523+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:20.004894+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:20.004894+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:20.155668+00:00", "trade", 14.0234, 83.0]
["2026-09-10T18:54:20.579430+00:00", "trade", 14.03, 9000.0]
["2026-09-10T18:54:20.580714+00:00", "trade", 14.0282, 71.0]
["2026-09-10T18:54:20.581120+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:20.581120+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:20.750333+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:20.750333+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:21.106296+00:00", "trade", 14.0308, 11.0]
["2026-09-10T18:54:21.154410+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:21.429163+00:00", "trade", 14.0265, 1.0]
["2026-09-10T18:54:21.447137+00:00", "trade", 14.0278, 22.0]
["2026-09-10T18:54:22.034335+00:00", "trade", 14.02, 12.0]
["2026-09-10T18:54:22.036157+00:00", "trade", 14.025, 32.0]
["2026-09-10T18:54:22.999947+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:23.004708+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:23.153758+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:23.370730+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:23.385545+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.020376+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.021428+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.021479+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.021554+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.026079+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.089114+00:00", "trade", 14.0107, 12.0]
["2026-09-10T18:54:24.090395+00:00", "trade", 14.025, 1.0]
["2026-09-10T18:54:24.545771+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.550382+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.551009+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.594993+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.595705+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.659763+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.780084+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:24.827537+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:25.013468+00:00", "trade", 14.0394, 1.0]
["2026-09-10T18:54:25.015324+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:25.082564+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:25.283658+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:25.826694+00:00", "trade", 14.0265, 3.0]
["2026-09-10T18:54:25.827061+00:00", "trade", 14.0265, 1.0]
["2026-09-10T18:54:26.071102+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:26.634350+00:00", "trade", 14.025, 801.0]
["2026-09-10T18:54:27.334389+00:00", "trade", 14.0318, 17.0]
["2026-09-10T18:54:27.335757+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:27.669797+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:27.669892+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:27.670132+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:27.670523+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:28.017374+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:28.017935+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:28.128366+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:28.128372+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:28.128378+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:28.128381+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:28.128640+00:00", "trade", 14.025, 200.0]
["2026-09-10T18:54:28.128892+00:00", "trade", 14.025, 200.0]
["2026-09-10T18:54:28.129406+00:00", "trade", 14.025, 428.0]
["2026-09-10T18:54:28.130020+00:00", "trade", 14.02, 472.0]
["2026-09-10T18:54:28.323793+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:28.423962+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:28.424909+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:28.425491+00:00", "trade", 14.025, 700.0]
["2026-09-10T18:54:28.730161+00:00", "trade", 14.0318, 100.0]
["2026-09-10T18:54:28.862651+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:29.131300+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:29.131300+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:29.222833+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:29.244971+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:29.244976+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:29.246053+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:29.409708+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:29.929659+00:00", "trade", 14.0375, 7.0]
["2026-09-10T18:54:29.929861+00:00", "trade", 14.0375, 6.0]
["2026-09-10T18:54:30.009320+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:30.659833+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:30.783943+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:31.018545+00:00", "trade", 14.025, 728.0]
["2026-09-10T18:54:31.181485+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:31.254829+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:31.628616+00:00", "trade", 14.0318, 10.0]
["2026-09-10T18:54:32.036705+00:00", "trade", 14.0318, 18.0]
["2026-09-10T18:54:32.037755+00:00", "trade", 14.025, 2.0]
["2026-09-10T18:54:32.046929+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:32.212762+00:00", "trade", 14.0318, 100.0]
["2026-09-10T18:54:32.348507+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:32.754754+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:33.017800+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:33.306492+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:33.311414+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:33.311895+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:33.359938+00:00", "trade", 14.0318, 100.0]
["2026-09-10T18:54:33.361267+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:34.146767+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:34.474592+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:35.777602+00:00", "trade", 14.025, 69.0]
["2026-09-10T18:54:35.778917+00:00", "trade", 14.025, 31.0]
["2026-09-10T18:54:35.960880+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:36.178472+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:36.258185+00:00", "trade", 14.032, 13.0]
["2026-09-10T18:54:36.657680+00:00", "trade", 14.0265, 22.0]
["2026-09-10T18:54:36.670100+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:37.532333+00:00", "trade", 14.0375, 1.0]
["2026-09-10T18:54:37.810964+00:00", "trade", 14.02, 5.0]
["2026-09-10T18:54:38.874869+00:00", "trade", 14.025, 30.0]
["2026-09-10T18:54:39.454334+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:39.567834+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:40.031602+00:00", "trade", 14.02, 5.0]
["2026-09-10T18:54:40.344663+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:40.728844+00:00", "trade", 14.032, 10.0]
["2026-09-10T18:54:40.731789+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:40.756418+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:40.806667+00:00", "trade", 14.025, 159.0]
["2026-09-10T18:54:41.142572+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:41.157936+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:42.094382+00:00", "trade", 14.0375, 3.0]
["2026-09-10T18:54:42.234195+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.256283+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.513926+00:00", "trade", 14.032, 1.0]
["2026-09-10T18:54:42.839777+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.873166+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.931292+00:00", "trade", 14.025, 900.0]
["2026-09-10T18:54:42.931311+00:00", "trade", 14.025, 1800.0]
["2026-09-10T18:54:42.931315+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.931316+00:00", "trade", 14.03, 600.0]
["2026-09-10T18:54:42.931320+00:00", "trade", 14.03, 400.0]
["2026-09-10T18:54:42.931320+00:00", "trade", 14.03, 600.0]
["2026-09-10T18:54:42.931322+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:54:42.931326+00:00", "trade", 14.03, 600.0]
["2026-09-10T18:54:42.931326+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:54:42.931377+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:54:42.931419+00:00", "trade", 14.025, 1.0]
["2026-09-10T18:54:42.931450+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.931455+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.931460+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.931505+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.931713+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:54:42.931796+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.931834+00:00", "trade", 14.025, 900.0]
["2026-09-10T18:54:42.931891+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:54:42.931894+00:00", "trade", 14.025, 200.0]
["2026-09-10T18:54:42.931894+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:54:42.931897+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:54:42.931897+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:54:42.931975+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:42.932020+00:00", "trade", 14.025, 500.0]
["2026-09-10T18:54:42.932181+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932186+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932225+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:54:42.932228+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:54:42.932246+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:42.932282+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932282+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932345+00:00", "trade", 14.025, 700.0]
["2026-09-10T18:54:42.932357+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932402+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932462+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932528+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:42.932562+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932562+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932615+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:54:42.932638+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932688+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932693+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932743+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932778+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932853+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.932938+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.933063+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.933064+00:00", "trade", 14.025, 105.0]
["2026-09-10T18:54:42.933139+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.933199+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.933301+00:00", "trade", 14.0261, 50.0]
["2026-09-10T18:54:42.933399+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:42.939496+00:00", "trade", 14.025, 700.0]
["2026-09-10T18:54:42.941165+00:00", "trade", 14.025, 400.0]
["2026-09-10T18:54:42.949537+00:00", "trade", 14.025, 300.0]
["2026-09-10T18:54:43.014247+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:43.014322+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:43.014329+00:00", "trade", 14.025, 200.0]
["2026-09-10T18:54:43.014329+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:43.087192+00:00", "trade", 14.025, 200.0]
["2026-09-10T18:54:43.087262+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:43.087351+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:43.089081+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:43.090738+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:43.823236+00:00", "trade", 14.0122, 100.0]
["2026-09-10T18:54:44.085929+00:00", "trade", 14.025, 4.0]
["2026-09-10T18:54:44.118525+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:45.267379+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:45.376568+00:00", "trade", 14.0322, 12.0]
["2026-09-10T18:54:45.747982+00:00", "trade", 14.025, 400.0]
["2026-09-10T18:54:45.749296+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:45.863472+00:00", "trade", 14.025, 200.0]
["2026-09-10T18:54:45.912609+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:45.990110+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:46.379977+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:46.651158+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:46.889550+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:47.548716+00:00", "trade", 14.025, 20.0]
["2026-09-10T18:54:48.144758+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:48.225062+00:00", "trade", 14.039, 4.0]
["2026-09-10T18:54:48.226422+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:48.594102+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:48.594533+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:48.594919+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:48.594969+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:48.623763+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:49.859554+00:00", "trade", 14.0323, 11.0]
["2026-09-10T18:54:49.876394+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:49.896306+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:50.101483+00:00", "trade", 14.0277, 7.0]
["2026-09-10T18:54:50.130884+00:00", "trade", 14.0237, 5.0]
["2026-09-10T18:54:50.131250+00:00", "trade", 14.0237, 1.0]
["2026-09-10T18:54:50.761322+00:00", "trade", 14.0323, 5.0]
["2026-09-10T18:54:51.082676+00:00", "trade", 14.025, 20.0]
["2026-09-10T18:54:51.194136+00:00", "trade", 14.0367, 1.0]
["2026-09-10T18:54:51.502144+00:00", "trade", 14.0323, 100.0]
["2026-09-10T18:54:52.020432+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:52.020978+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:52.022034+00:00", "trade", 14.025, 100.0]
["2026-09-10T18:54:52.335460+00:00", "trade", 14.0367, 1.0]
["2026-09-10T18:54:52.350723+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:52.519781+00:00", "trade", 14.02, 12.0]
["2026-09-10T18:54:52.521035+00:00", "trade", 14.03, 24.0]
["2026-09-10T18:54:52.964293+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:52.964955+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:53.002128+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:53.002815+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:53.226986+00:00", "trade", 14.025, 12.0]
["2026-09-10T18:54:53.557861+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:53.557971+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:53.558312+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.146818+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.359007+00:00", "trade", 14.0328, 12.0]
["2026-09-10T18:54:54.833848+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.853319+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.853335+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853338+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853341+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853341+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853368+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853372+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853372+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853377+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853389+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853401+00:00", "trade", 14.02, 48.0]
["2026-09-10T18:54:54.853407+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853411+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853411+00:00", "trade", 14.02, 234.0]
["2026-09-10T18:54:54.853416+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853416+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:54:54.853416+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853419+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853423+00:00", "trade", 14.02, 44.0]
["2026-09-10T18:54:54.853423+00:00", "trade", 14.02, 89.0]
["2026-09-10T18:54:54.853429+00:00", "trade", 14.02, 35.0]
["2026-09-10T18:54:54.853429+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853429+00:00", "trade", 14.02, 50.0]
["2026-09-10T18:54:54.853433+00:00", "trade", 14.02, 121.0]
["2026-09-10T18:54:54.853433+00:00", "trade", 14.02, 7.0]
["2026-09-10T18:54:54.853437+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853437+00:00", "trade", 14.02, 40.0]
["2026-09-10T18:54:54.853437+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853441+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:54:54.853441+00:00", "trade", 14.02, 6.0]
["2026-09-10T18:54:54.853443+00:00", "trade", 14.02, 15.0]
["2026-09-10T18:54:54.853447+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853447+00:00", "trade", 14.02, 50.0]
["2026-09-10T18:54:54.853449+00:00", "trade", 14.02, 500.0]
["2026-09-10T18:54:54.853449+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853452+00:00", "trade", 14.02, 300.0]
["2026-09-10T18:54:54.853455+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853462+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853466+00:00", "trade", 14.02, 700.0]
["2026-09-10T18:54:54.853466+00:00", "trade", 14.02, 300.0]
["2026-09-10T18:54:54.853471+00:00", "trade", 14.02, 95.0]
["2026-09-10T18:54:54.853471+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853471+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853474+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.853475+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853475+00:00", "trade", 14.02, 2.0]
["2026-09-10T18:54:54.853477+00:00", "trade", 14.02, 24.0]
["2026-09-10T18:54:54.853480+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:54:54.853480+00:00", "trade", 14.02, 500.0]
["2026-09-10T18:54:54.853484+00:00", "trade", 14.02, 700.0]
["2026-09-10T18:54:54.853484+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:54:54.853486+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:54:54.853486+00:00", "trade", 14.02, 300.0]
["2026-09-10T18:54:54.853524+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.853524+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.853534+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.853550+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.853555+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.853620+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.853621+00:00", "trade", 14.02, 42.0]
["2026-09-10T18:54:54.853624+00:00", "trade", 14.02, 13.0]
["2026-09-10T18:54:54.853627+00:00", "trade", 14.02, 75.0]
["2026-09-10T18:54:54.853630+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.853630+00:00", "trade", 14.02, 1100.0]
["2026-09-10T18:54:54.853630+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.853634+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:54:54.853680+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:54.853780+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:54:54.853830+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:54:54.853935+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.853940+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.853971+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.853991+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854066+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854096+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854141+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854166+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854176+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854181+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854196+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854256+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854336+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854336+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854377+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854382+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854417+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854467+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854482+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854697+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854697+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854747+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854808+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.854883+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.855004+00:00", "trade", 14.0219, 54.0]
["2026-09-10T18:54:54.855058+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.855160+00:00", "trade", 14.02, 4.0]
["2026-09-10T18:54:54.855314+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.855379+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.855470+00:00", "trade", 14.02, 8.0]
["2026-09-10T18:54:54.856138+00:00", "trade", 14.02, 11.0]
["2026-09-10T18:54:54.856176+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.856261+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.856456+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.856497+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.856737+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.857138+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.857178+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.857617+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:54.858273+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:54.858814+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:54.859459+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.861088+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:54.861497+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:54.861578+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:54.862119+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:54.862621+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.863577+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.864985+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:54.930884+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:54.977379+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:55.242270+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:55.415923+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:55.416324+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:55.455332+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:55.522157+00:00", "trade", 14.0199, 1.0]
["2026-09-10T18:54:55.522713+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:55.524030+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:55.524776+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:55.525775+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:55.526544+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:55.527263+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:55.528093+00:00", "trade", 14.015, 75.0]
["2026-09-10T18:54:55.529167+00:00", "trade", 14.015, 25.0]
["2026-09-10T18:54:55.530667+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:55.533822+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:55.535446+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:55.568768+00:00", "trade", 14.0186, 305.0]
["2026-09-10T18:54:55.647259+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:55.651599+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:55.853540+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:55.855855+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:55.855910+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.189168+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.189249+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.190171+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.226860+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:54:56.227928+00:00", "trade", 14.015, 17.0]
["2026-09-10T18:54:56.229591+00:00", "trade", 14.015, 100.0]
["2026-09-10T18:54:56.261000+00:00", "trade", 14.015, 98.0]
["2026-09-10T18:54:56.263385+00:00", "trade", 14.015, 1.0]
["2026-09-10T18:54:56.280882+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.410050+00:00", "trade", 14.02, 50.0]
["2026-09-10T18:54:56.410053+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:54:56.410057+00:00", "trade", 14.02, 74.0]
["2026-09-10T18:54:56.410057+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:54:56.410065+00:00", "trade", 14.02, 26.0]
["2026-09-10T18:54:56.410065+00:00", "trade", 14.02, 29.0]
["2026-09-10T18:54:56.410071+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:56.410075+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:56.410078+00:00", "trade", 14.02, 50.0]
["2026-09-10T18:54:56.410085+00:00", "trade", 14.02, 9.0]
["2026-09-10T18:54:56.410085+00:00", "trade", 14.02, 400.0]
["2026-09-10T18:54:56.410085+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:56.410085+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:56.410090+00:00", "trade", 14.02, 191.0]
["2026-09-10T18:54:56.410090+00:00", "trade", 14.02, 1800.0]
["2026-09-10T18:54:56.410090+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:54:56.410090+00:00", "trade", 14.02, 300.0]
["2026-09-10T18:54:56.410093+00:00", "trade", 14.02, 300.0]
["2026-09-10T18:54:56.410095+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:56.410095+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:54:56.410098+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:56.410098+00:00", "trade", 14.02, 71.0]
["2026-09-10T18:54:56.410107+00:00", "trade", 14.02, 300.0]
["2026-09-10T18:54:56.410113+00:00", "trade", 14.02, 200.0]
["2026-09-10T18:54:56.410113+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:56.410159+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.410164+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.410225+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.410235+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.410255+00:00", "trade", 14.02, 75.0]
["2026-09-10T18:54:56.410267+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:56.410280+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.410290+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.410290+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.410295+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.410318+00:00", "trade", 14.02, 300.0]
["2026-09-10T18:54:56.410355+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.410370+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.410375+00:00", "quote", 14.01, 14.02]
["2026-09-10T18:54:56.410385+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:54:56.410385+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:54:56.410405+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410405+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410420+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410435+00:00", "trade", 14.02, 5.0]
["2026-09-10T18:54:56.410485+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410520+00:00", "trade", 14.02, 110.0]
["2026-09-10T18:54:56.410523+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:56.410525+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:56.410525+00:00", "trade", 14.02, 78.0]
["2026-09-10T18:54:56.410560+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410576+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:54:56.410590+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:54:56.410600+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:54:56.410611+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:54:56.410615+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:54:56.410620+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:54:56.410631+00:00", "quote", 14.02, 14.02]
["2026-09-10T18:54:56.410636+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410661+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410664+00:00", "trade", 14.02, 1.0]
["2026-09-10T18:54:56.410681+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410686+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410726+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410766+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410766+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410766+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410883+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:56.410886+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410956+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.410996+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.411337+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.411432+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.411442+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.411452+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.411482+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.411603+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.411603+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.411603+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.411718+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.411923+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.413237+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.413244+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:54:56.413316+00:00", "trade", 14.02, 15.0]
["2026-09-10T18:54:56.413959+00:00", "trade", 14.02, 5.0]
["2026-09-10T18:54:56.414164+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.414204+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.414204+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.415126+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.415126+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.415828+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.416284+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:54:56.489632+00:00", "trade", 14.025, 300.0]
["2026-09-10T18:54:56.910501+00:00", "trade", 14.0386, 8.0]
["2026-09-10T18:54:58.278502+00:00", "trade", 14.0244, 17.0]
["2026-09-10T18:54:59.470614+00:00", "trade", 14.025, 86.0]
["2026-09-10T18:55:00.008405+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:55:00.008499+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:00.008589+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:00.008764+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:00.008780+00:00", "trade", 14.02, 36.0]
["2026-09-10T18:55:00.009015+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:00.009050+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:00.009320+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:00.009346+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:00.009416+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:00.009517+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:00.012458+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:00.789635+00:00", "trade", 14.02, 50.0]
["2026-09-10T18:55:00.790304+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:00.790329+00:00", "trade", 14.02, 100.0]
["2026-09-10T18:55:00.790394+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:00.845595+00:00", "trade", 14.025, 26.0]
["2026-09-10T18:55:01.721216+00:00", "trade", 14.025, 1.0]
["2026-09-10T18:55:01.722716+00:00", "trade", 14.0386, 915.0]
["2026-09-10T18:55:01.828686+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:02.025389+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:02.025865+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:02.026627+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:02.679801+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:02.863779+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:03.021174+00:00", "trade", 14.0241, 1.0]
["2026-09-10T18:55:03.165773+00:00", "trade", 14.0324, 220.0]
["2026-09-10T18:55:03.849606+00:00", "trade", 14.0372, 200.0]
["2026-09-10T18:55:04.266838+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:04.271319+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:04.271760+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:04.615620+00:00", "trade", 14.025, 481.0]
["2026-09-10T18:55:04.877196+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:05.016959+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:05.576295+00:00", "trade", 14.025, 20.0]
["2026-09-10T18:55:05.843216+00:00", "trade", 14.0135, 200.0]
["2026-09-10T18:55:05.846019+00:00", "trade", 14.0135, 4.0]
["2026-09-10T18:55:06.287088+00:00", "trade", 14.0301, 1.0]
["2026-09-10T18:55:06.500219+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:06.758009+00:00", "trade", 14.026, 9.0]
["2026-09-10T18:55:06.758799+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:06.758844+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.184467+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.239220+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:55:07.485843+00:00", "trade", 14.03, 49.0]
["2026-09-10T18:55:07.485846+00:00", "trade", 14.03, 51.0]
["2026-09-10T18:55:07.485915+00:00", "trade", 14.03, 5.0]
["2026-09-10T18:55:07.486481+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.486486+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.486521+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.486526+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.486566+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.486887+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.487083+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.496164+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.496224+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.496430+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.496475+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.498765+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.500734+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:07.501757+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:07.714690+00:00", "trade", 14.0137, 100.0]
["2026-09-10T18:55:07.715777+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:08.516471+00:00", "trade", 14.0296, 3500.0]
["2026-09-10T18:55:08.517580+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:08.517758+00:00", "trade", 14.0222, 56.0]
["2026-09-10T18:55:08.518056+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:08.686783+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:08.686823+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:08.728328+00:00", "trade", 14.0361, 32.0]
["2026-09-10T18:55:08.728983+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:08.927390+00:00", "trade", 14.0299, 37.0]
["2026-09-10T18:55:09.040911+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:09.072722+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:09.072723+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:09.072723+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:55:09.072726+00:00", "trade", 14.03, 25.0]
["2026-09-10T18:55:09.072870+00:00", "trade", 14.03, 75.0]
["2026-09-10T18:55:09.072873+00:00", "trade", 14.03, 125.0]
["2026-09-10T18:55:09.073092+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:09.073092+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:09.073679+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:09.073697+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:09.074999+00:00", "trade", 14.03, 75.0]
["2026-09-10T18:55:09.075077+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:09.075133+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:09.075859+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:09.076039+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:09.076521+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:09.078511+00:00", "trade", 14.03, 49.0]
["2026-09-10T18:55:09.078544+00:00", "trade", 14.03, 600.0]
["2026-09-10T18:55:09.078556+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:55:09.078650+00:00", "trade", 14.03, 137.0]
["2026-09-10T18:55:09.078710+00:00", "trade", 14.03, 62.0]
["2026-09-10T18:55:09.078713+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:55:09.078716+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:55:09.078716+00:00", "trade", 14.03, 138.0]
["2026-09-10T18:55:09.078728+00:00", "trade", 14.03, 51.0]
["2026-09-10T18:55:09.078731+00:00", "trade", 14.03, 50.0]
["2026-09-10T18:55:09.078731+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:09.078741+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.078746+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.078756+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.078791+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.078795+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:09.078800+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:55:09.078800+00:00", "trade", 14.03, 90.0]
["2026-09-10T18:55:09.078803+00:00", "trade", 14.03, 5.0]
["2026-09-10T18:55:09.078807+00:00", "trade", 14.03, 10.0]
["2026-09-10T18:55:09.078807+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:09.078816+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.078821+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.078826+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.078846+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.078846+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.078851+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.078861+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.078920+00:00", "trade", 14.03, 62.0]
["2026-09-10T18:55:09.078921+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.078923+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:55:09.078927+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:55:09.079026+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.079127+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:09.079162+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079167+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079172+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079197+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079202+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079356+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:09.079362+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:09.079362+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079362+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079437+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079459+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:09.079483+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079563+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079563+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079763+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079763+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079798+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079838+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079878+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.079907+00:00", "trade", 14.035, 10.0]
["2026-09-10T18:55:09.081041+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.081963+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.084276+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:55:09.085488+00:00", "trade", 14.035, 30.0]
["2026-09-10T18:55:09.115042+00:00", "trade", 14.0388, 100.0]
["2026-09-10T18:55:09.131697+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.132138+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.132178+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.186658+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.186658+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.414470+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:09.419884+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:09.576954+00:00", "trade", 14.0399, 2000.0]
["2026-09-10T18:55:09.577563+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:10.042610+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:10.043126+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:10.263024+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:10.426814+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:10.427882+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:10.508424+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:10.636228+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:10.706620+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:10.706851+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:10.804662+00:00", "trade", 14.035, 7.0]
["2026-09-10T18:55:10.885145+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:10.886067+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:11.089442+00:00", "trade", 14.035, 9000.0]
["2026-09-10T18:55:11.090013+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:11.090726+00:00", "trade", 14.0344, 59.0]
["2026-09-10T18:55:11.229284+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:11.230211+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:11.267555+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:11.305302+00:00", "trade", 14.03, 119.0]
["2026-09-10T18:55:11.351259+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:11.425311+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:11.912330+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:11.912676+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:11.931285+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:12.235263+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:12.236226+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:12.848557+00:00", "trade", 14.0302, 5.0]
["2026-09-10T18:55:12.872714+00:00", "trade", 14.014, 21.0]
["2026-09-10T18:55:12.904922+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:12.905443+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.018442+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.201944+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.600377+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.664690+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.687740+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.718669+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.719185+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.719230+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.719431+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.721150+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.800614+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.801085+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:13.891084+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:14.004479+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:14.214589+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:14.827563+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:14.827623+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:14.827628+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:14.828525+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:14.828550+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:14.859524+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:14.859980+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:15.449171+00:00", "trade", 14.0266, 8.0]
["2026-09-10T18:55:16.063670+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:16.257783+00:00", "trade", 14.035, 50.0]
["2026-09-10T18:55:16.257783+00:00", "trade", 14.035, 50.0]
["2026-09-10T18:55:16.257862+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:16.257872+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:16.257917+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:16.258414+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:16.258414+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:16.258494+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:16.258975+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:16.261576+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:16.262373+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:16.648693+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:16.748717+00:00", "trade", 14.0381, 100.0]
["2026-09-10T18:55:17.170991+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:17.410105+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:17.410823+00:00", "trade", 14.014, 1.0]
["2026-09-10T18:55:17.411067+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:17.411816+00:00", "trade", 14.035, 6.0]
["2026-09-10T18:55:17.411834+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:17.411894+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:17.412631+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:17.412831+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:17.549736+00:00", "trade", 14.0381, 15.0]
["2026-09-10T18:55:17.675155+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:17.713567+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:17.718922+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:17.718925+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:17.719922+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:17.768267+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:17.845366+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:18.071444+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:18.111975+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:18.151805+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:18.174416+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:18.174416+00:00", "trade", 14.035, 75.0]
["2026-09-10T18:55:18.174569+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:18.175356+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:18.175516+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:18.180037+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:18.201127+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:18.403910+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:18.432956+00:00", "trade", 14.035, 20.0]
["2026-09-10T18:55:18.786847+00:00", "trade", 14.04, 144.0]
["2026-09-10T18:55:18.900398+00:00", "trade", 14.035, 350.0]
["2026-09-10T18:55:18.901113+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:18.976602+00:00", "trade", 14.0369, 7000.0]
["2026-09-10T18:55:18.980698+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:18.984511+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:18.984514+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:18.985098+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:19.039945+00:00", "trade", 14.03, 9500.0]
["2026-09-10T18:55:19.041003+00:00", "trade", 14.035, 13.0]
["2026-09-10T18:55:19.063298+00:00", "trade", 14.035, 9500.0]
["2026-09-10T18:55:19.352181+00:00", "trade", 14.035, 200.0]
["2026-09-10T18:55:19.352205+00:00", "trade", 14.035, 200.0]
["2026-09-10T18:55:19.352404+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:19.352623+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:19.353245+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:19.353411+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:19.353441+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:19.354268+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:19.354731+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:19.354893+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:19.357946+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:19.435926+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:19.436367+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:19.436848+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:20.107873+00:00", "trade", 14.0277, 6.0]
["2026-09-10T18:55:21.080932+00:00", "trade", 14.035, 40.0]
["2026-09-10T18:55:21.081743+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.082224+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.125798+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.126515+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.151730+00:00", "trade", 14.035, 10.0]
["2026-09-10T18:55:21.427531+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:21.427547+00:00", "trade", 14.035, 400.0]
["2026-09-10T18:55:21.427564+00:00", "trade", 14.035, 500.0]
["2026-09-10T18:55:21.427570+00:00", "trade", 14.035, 762.0]
["2026-09-10T18:55:21.427574+00:00", "trade", 14.04, 31.0]
["2026-09-10T18:55:21.427574+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:21.427577+00:00", "trade", 14.04, 569.0]
["2026-09-10T18:55:21.427580+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:55:21.427580+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:55:21.427582+00:00", "trade", 14.04, 269.0]
["2026-09-10T18:55:21.427634+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:55:21.427745+00:00", "trade", 14.035, 400.0]
["2026-09-10T18:55:21.427748+00:00", "trade", 14.04, 44.0]
["2026-09-10T18:55:21.427751+00:00", "trade", 14.04, 141.0]
["2026-09-10T18:55:21.427754+00:00", "trade", 14.04, 19.0]
["2026-09-10T18:55:21.427757+00:00", "trade", 14.035, 400.0]
["2026-09-10T18:55:21.427760+00:00", "trade", 14.04, 96.0]
["2026-09-10T18:55:21.427763+00:00", "trade", 14.035, 69.0]
["2026-09-10T18:55:21.427778+00:00", "trade", 14.035, 500.0]
["2026-09-10T18:55:21.427781+00:00", "trade", 14.035, 300.0]
["2026-09-10T18:55:21.427787+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:21.427912+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.427952+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:21.428007+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.428010+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:21.428037+00:00", "trade", 14.035, 75.0]
["2026-09-10T18:55:21.428073+00:00", "trade", 14.035, 650.0]
["2026-09-10T18:55:21.428115+00:00", "trade", 14.04, 152.0]
["2026-09-10T18:55:21.428115+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:55:21.428118+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:55:21.428139+00:00", "trade", 14.04, 1598.0]
["2026-09-10T18:55:21.428178+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.428373+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.428378+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.428379+00:00", "trade", 14.04, 8.0]
["2026-09-10T18:55:21.428544+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.428569+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.428894+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.429015+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.429175+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.429376+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.429656+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.429857+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.430493+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.433004+00:00", "trade", 14.04, 5.0]
["2026-09-10T18:55:21.438294+00:00", "trade", 14.0274, 1.0]
["2026-09-10T18:55:21.448825+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:21.449263+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.449343+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.449744+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.487755+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:21.669478+00:00", "trade", 14.035, 41.0]
["2026-09-10T18:55:21.733597+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:21.733753+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:21.734430+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:21.734706+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:21.735909+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:21.736093+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:22.128545+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:22.427637+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:23.650485+00:00", "trade", 14.038, 100.0]
["2026-09-10T18:55:23.916625+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:24.428864+00:00", "trade", 14.035, 25.0]
["2026-09-10T18:55:24.920681+00:00", "trade", 14.038, 200.0]
["2026-09-10T18:55:25.052662+00:00", "trade", 14.0298, 1.0]
["2026-09-10T18:55:25.429235+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:25.511744+00:00", "trade", 14.0328, 700.0]
["2026-09-10T18:55:26.091554+00:00", "trade", 14.035, 36.0]
["2026-09-10T18:55:26.630908+00:00", "trade", 14.0298, 4.0]
["2026-09-10T18:55:26.834673+00:00", "trade", 14.0298, 2.0]
["2026-09-10T18:55:27.131137+00:00", "trade", 14.035, 45.0]
["2026-09-10T18:55:27.183489+00:00", "trade", 14.038, 37.0]
["2026-09-10T18:55:29.568531+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:29.575203+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:29.625838+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:29.626310+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:29.631196+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:29.768839+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:29.818435+00:00", "trade", 14.0376, 1.0]
["2026-09-10T18:55:29.954265+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:30.009376+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:30.400112+00:00", "trade", 14.038, 100.0]
["2026-09-10T18:55:30.736821+00:00", "trade", 14.035, 29.0]
["2026-09-10T18:55:31.286063+00:00", "trade", 14.035, 40.0]
["2026-09-10T18:55:31.286937+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:31.287378+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:31.479922+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:32.395169+00:00", "trade", 14.038, 100.0]
["2026-09-10T18:55:32.834210+00:00", "trade", 14.0374, 10.0]
["2026-09-10T18:55:32.835248+00:00", "trade", 14.04, 14.0]
["2026-09-10T18:55:32.857344+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:32.858627+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:32.974654+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:33.513169+00:00", "trade", 14.038, 13.0]
["2026-09-10T18:55:33.739235+00:00", "trade", 14.035, 23.0]
["2026-09-10T18:55:33.740002+00:00", "trade", 14.035, 90.0]
["2026-09-10T18:55:33.788636+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:33.789077+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:33.789112+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:33.789553+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:33.789553+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.579113+00:00", "trade", 14.03, 10.0]
["2026-09-10T18:55:34.579142+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:34.579142+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:34.579147+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:34.579149+00:00", "trade", 14.03, 5.0]
["2026-09-10T18:55:34.579533+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.579618+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.579689+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.579724+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.579724+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.579729+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.579729+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.579789+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.579789+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.579886+00:00", "trade", 14.035, 2.0]
["2026-09-10T18:55:34.580015+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.580210+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.580210+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.580691+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.580722+00:00", "trade", 14.035, 39.0]
["2026-09-10T18:55:34.581032+00:00", "trade", 14.035, 400.0]
["2026-09-10T18:55:34.619978+00:00", "trade", 14.035, 300.0]
["2026-09-10T18:55:34.621022+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.634986+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.787281+00:00", "trade", 14.035, 400.0]
["2026-09-10T18:55:34.913233+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.970855+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.982542+00:00", "trade", 14.035, 119.0]
["2026-09-10T18:55:34.991825+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:34.991905+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:35.056318+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:35.056318+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:35.563602+00:00", "trade", 14.0301, 2000.0]
["2026-09-10T18:55:35.644994+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:35.671597+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:35.684361+00:00", "trade", 14.035, 9500.0]
["2026-09-10T18:55:35.749878+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:35.750191+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:35.751249+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:35.751436+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:35.751505+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:35.752359+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:35.909435+00:00", "trade", 14.0306, 1.0]
["2026-09-10T18:55:35.924690+00:00", "trade", 14.035, 3500.0]
["2026-09-10T18:55:36.093163+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:36.093166+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:36.093226+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:36.093283+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:36.093337+00:00", "trade", 14.03, 48.0]
["2026-09-10T18:55:36.094218+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:36.138769+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:36.152660+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:36.152975+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:36.154425+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:36.320997+00:00", "trade", 14.035, 9000.0]
["2026-09-10T18:55:36.563810+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:36.564784+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:36.565121+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:36.565217+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:36.565930+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:36.566974+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:36.574098+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:36.686453+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:36.702100+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:36.888328+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:37.529456+00:00", "trade", 14.035, 26.0]
["2026-09-10T18:55:37.555880+00:00", "trade", 14.035, 5.0]
["2026-09-10T18:55:37.890794+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:37.915172+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:37.944542+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:37.961419+00:00", "trade", 14.0301, 884.0]
["2026-09-10T18:55:38.023337+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:38.188057+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:38.188147+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:38.229275+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:38.884719+00:00", "trade", 14.035, 50.0]
["2026-09-10T18:55:38.907282+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:55:39.149246+00:00", "trade", 14.0379, 11.0]
["2026-09-10T18:55:39.571154+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.580611+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.580614+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.580614+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.580620+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.580626+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.580629+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.580746+00:00", "trade", 14.03, 19.0]
["2026-09-10T18:55:39.580764+00:00", "trade", 14.03, 36.0]
["2026-09-10T18:55:39.580776+00:00", "trade", 14.03, 11.0]
["2026-09-10T18:55:39.580801+00:00", "trade", 14.03, 89.0]
["2026-09-10T18:55:39.580804+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.580807+00:00", "trade", 14.03, 36.0]
["2026-09-10T18:55:39.580813+00:00", "trade", 14.03, 11.0]
["2026-09-10T18:55:39.580819+00:00", "trade", 14.03, 64.0]
["2026-09-10T18:55:39.580840+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.580846+00:00", "trade", 14.03, 43.0]
["2026-09-10T18:55:39.581237+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.581237+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.581237+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.581278+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.581313+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.581318+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.581318+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.581393+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.581794+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.581794+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.581834+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.581994+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.582636+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.582954+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:55:39.582960+00:00", "trade", 14.03, 1600.0]
["2026-09-10T18:55:39.582960+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.582966+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.582966+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.582966+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.582969+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.582969+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.583074+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:55:39.583209+00:00", "trade", 14.03, 48.0]
["2026-09-10T18:55:39.583212+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.583645+00:00", "trade", 14.035, 885.0]
["2026-09-10T18:55:39.583713+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.583759+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.583759+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.583794+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.583834+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.583834+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.584226+00:00", "trade", 14.03, 12.0]
["2026-09-10T18:55:39.584271+00:00", "trade", 14.03, 11.0]
["2026-09-10T18:55:39.584275+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.584595+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.584676+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.584796+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.586435+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.586876+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.586956+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.588208+00:00", "trade", 14.03, 8.0]
["2026-09-10T18:55:39.600473+00:00", "trade", 14.035, 315.0]
["2026-09-10T18:55:39.601761+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.602202+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.622561+00:00", "trade", 14.035, 167.0]
["2026-09-10T18:55:39.622606+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.623087+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.654372+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.654858+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:39.654894+00:00", "trade", 14.03, 43.0]
["2026-09-10T18:55:39.654963+00:00", "trade", 14.03, 57.0]
["2026-09-10T18:55:39.655483+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.655492+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.655504+00:00", "trade", 14.03, 600.0]
["2026-09-10T18:55:39.655504+00:00", "trade", 14.03, 800.0]
["2026-09-10T18:55:39.655504+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.655504+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.655525+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.655525+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.655529+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.655529+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.655534+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.655540+00:00", "trade", 14.03, 2.0]
["2026-09-10T18:55:39.655558+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:55:39.655558+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:55:39.655561+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.655583+00:00", "trade", 14.03, 1200.0]
["2026-09-10T18:55:39.655594+00:00", "trade", 14.03, 18.0]
["2026-09-10T18:55:39.655620+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.655715+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.655715+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.655720+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.655770+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.655780+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.655795+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.655799+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.655808+00:00", "trade", 14.03, 12.0]
["2026-09-10T18:55:39.655928+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.655938+00:00", "trade", 14.03, 16.0]
["2026-09-10T18:55:39.655955+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.655965+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.655970+00:00", "trade", 14.03, 12.0]
["2026-09-10T18:55:39.656022+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.656036+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:39.656127+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.656241+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.656386+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.656406+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.656497+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.656522+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.656537+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.656707+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.656762+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.657043+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.657614+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.657673+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.660992+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.664012+00:00", "trade", 14.03, 40.0]
["2026-09-10T18:55:39.665979+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.666529+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.666649+00:00", "trade", 14.03, 22.0]
["2026-09-10T18:55:39.666953+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.667752+00:00", "trade", 14.03, 7.0]
["2026-09-10T18:55:39.668089+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.668949+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.669460+00:00", "trade", 14.03, 10.0]
["2026-09-10T18:55:39.669513+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.669518+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.669628+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.669644+00:00", "trade", 14.03, 20.0]
["2026-09-10T18:55:39.669656+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.669827+00:00", "trade", 14.03, 23.0]
["2026-09-10T18:55:39.670264+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.670264+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.670264+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.670269+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.670320+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.670320+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.670320+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.670385+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.671238+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:39.680479+00:00", "trade", 14.03, 50.0]
["2026-09-10T18:55:39.730076+00:00", "trade", 14.0367, 9.0]
["2026-09-10T18:55:39.762665+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.782582+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:39.907802+00:00", "trade", 14.0299, 2.0]
["2026-09-10T18:55:40.812878+00:00", "trade", 14.025, 9792.0]
["2026-09-10T18:55:41.162351+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:41.261657+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:41.688153+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:41.688363+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:41.688364+00:00", "trade", 14.03, 400.0]
["2026-09-10T18:55:41.688839+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:41.688839+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:41.688844+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:41.719861+00:00", "trade", 14.03, 600.0]
["2026-09-10T18:55:41.719863+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:41.719864+00:00", "trade", 14.03, 5.0]
["2026-09-10T18:55:41.719867+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:55:41.719867+00:00", "trade", 14.03, 595.0]
["2026-09-10T18:55:41.719873+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:41.719924+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:55:41.720005+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:55:41.720396+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:41.720402+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:41.720414+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:41.720419+00:00", "quote", 14.02, 14.03]
["2026-09-10T18:55:41.720430+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:55:41.720430+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:41.720435+00:00", "trade", 14.03, 300.0]
["2026-09-10T18:55:41.720435+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:41.720438+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:41.720472+00:00", "trade", 14.03, 200.0]
["2026-09-10T18:55:41.720531+00:00", "trade", 14.03, 100.0]
["2026-09-10T18:55:41.720601+00:00", "trade", 14.03, 117.0]
["2026-09-10T18:55:41.720604+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:41.720609+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:41.720614+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:41.720644+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:41.720695+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:41.720699+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:41.720705+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:41.720705+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:41.720740+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:41.720750+00:00", "quote", 14.03, 14.03]
["2026-09-10T18:55:41.720760+00:00", "trade", 14.03, 217.0]
["2026-09-10T18:55:41.720770+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.720775+00:00", "trade", 14.03, 80.0]
["2026-09-10T18:55:41.720795+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.720815+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.720890+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.720890+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.720920+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.721040+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.721301+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.721531+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.721567+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.721612+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.721692+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.722053+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.722251+00:00", "trade", 14.03, 5.0]
["2026-09-10T18:55:41.722539+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.722814+00:00", "trade", 14.035, 1800.0]
["2026-09-10T18:55:41.722890+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.723210+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.723331+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.723812+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.724525+00:00", "trade", 14.035, 400.0]
["2026-09-10T18:55:41.743298+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.823965+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.896628+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:41.990416+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:42.017025+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:42.079488+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:42.079965+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:42.378115+00:00", "trade", 14.035, 3500.0]
["2026-09-10T18:55:42.444016+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:42.690788+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:42.690924+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:42.691450+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:42.709092+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:42.709533+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:42.720198+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:42.721136+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:43.002189+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:43.003437+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:43.003894+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:43.004625+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:43.117544+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:43.117985+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:43.173734+00:00", "trade", 14.0355, 79.0]
["2026-09-10T18:55:43.549258+00:00", "trade", 14.0156, 4.0]
["2026-09-10T18:55:43.787708+00:00", "trade", 14.032, 15.0]
["2026-09-10T18:55:43.791945+00:00", "trade", 14.035, 14.0]
["2026-09-10T18:55:43.794189+00:00", "trade", 14.03, 1.0]
["2026-09-10T18:55:43.795803+00:00", "trade", 14.035, 1.0]
["2026-09-10T18:55:44.303072+00:00", "trade", 14.035, 50.0]
["2026-09-10T18:55:44.625526+00:00", "trade", 14.0375, 11.0]
["2026-09-10T18:55:44.803892+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:45.560724+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:45.560794+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:45.561816+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:45.618587+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:45.619634+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:45.620115+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:46.330401+00:00", "trade", 14.035, 2300.0]
["2026-09-10T18:55:46.582912+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:47.332115+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:47.332591+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:47.333072+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:47.422941+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:47.996105+00:00", "trade", 14.0339, 71.0]
["2026-09-10T18:55:47.996468+00:00", "trade", 14.0339, 1.0]
["2026-09-10T18:55:48.103240+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:48.165314+00:00", "trade", 14.035, 1800.0]
["2026-09-10T18:55:48.253202+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:48.581779+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:48.603980+00:00", "trade", 14.035, 30.0]
["2026-09-10T18:55:49.002405+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:49.003097+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:49.081844+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:49.229290+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:49.731044+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:49.930760+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:49.931196+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:49.931688+00:00", "trade", 14.0375, 11.0]
["2026-09-10T18:55:49.932921+00:00", "trade", 14.035, 2.0]
["2026-09-10T18:55:50.046716+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:50.046726+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:50.046771+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:50.357149+00:00", "trade", 14.0375, 70.0]
["2026-09-10T18:55:51.425963+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:51.426444+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:51.614026+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:51.725616+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:51.789810+00:00", "trade", 14.0157, 100.0]
["2026-09-10T18:55:51.791162+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.527390+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.527935+00:00", "trade", 14.035, 700.0]
["2026-09-10T18:55:52.527941+00:00", "trade", 14.035, 700.0]
["2026-09-10T18:55:52.527944+00:00", "trade", 14.04, 10.0]
["2026-09-10T18:55:52.527991+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.528016+00:00", "trade", 14.035, 700.0]
["2026-09-10T18:55:52.528206+00:00", "trade", 14.035, 700.0]
["2026-09-10T18:55:52.528322+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.528512+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.528547+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.528547+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.528562+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.528577+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.528863+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.604744+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.608307+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.722985+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.755508+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.755573+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.788245+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.791007+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:52.795464+00:00", "trade", 14.035, 20.0]
["2026-09-10T18:55:52.918049+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:53.095868+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:53.103791+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:53.227571+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:53.242872+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:53.389380+00:00", "trade", 14.035, 8.0]
["2026-09-10T18:55:53.389842+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:53.527526+00:00", "trade", 14.032, 200.0]
["2026-09-10T18:55:53.606994+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:53.817121+00:00", "trade", 14.035, 9500.0]
["2026-09-10T18:55:53.921458+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.003999+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.004721+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.004761+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.004806+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.004846+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.005467+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.005723+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.032732+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.033173+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.037200+00:00", "trade", 14.04, 76.0]
["2026-09-10T18:55:54.037221+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:55:54.037224+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:54.037239+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:54.037245+00:00", "trade", 14.04, 8.0]
["2026-09-10T18:55:54.037245+00:00", "trade", 14.04, 5.0]
["2026-09-10T18:55:54.037249+00:00", "trade", 14.04, 55.0]
["2026-09-10T18:55:54.037251+00:00", "trade", 14.04, 45.0]
["2026-09-10T18:55:54.037845+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.038336+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.038942+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.060340+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:54.085227+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:54.087468+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:54.150254+00:00", "trade", 14.0376, 100.0]
["2026-09-10T18:55:54.161477+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:55:54.161540+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:54.558870+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:54.637615+00:00", "trade", 14.035, 9000.0]
["2026-09-10T18:55:54.764021+00:00", "trade", 14.0376, 10.0]
["2026-09-10T18:55:54.896634+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:54.896634+00:00", "trade", 14.04, 145.0]
["2026-09-10T18:55:54.896637+00:00", "trade", 14.04, 155.0]
["2026-09-10T18:55:54.896640+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:54.896769+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.897611+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.897726+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.898052+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:55:54.958449+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:55.410470+00:00", "trade", 14.035, 3500.0]
["2026-09-10T18:55:55.479893+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:55:55.480022+00:00", "trade", 14.04, 52.0]
["2026-09-10T18:55:55.480022+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480025+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:55.480027+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480072+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480082+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480087+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480092+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480107+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480112+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480117+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480122+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480284+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:55:55.480284+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:55.480290+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:55.480293+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480458+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480458+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480463+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480483+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:55:55.480493+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.480498+00:00", "trade", 14.04, 24.0]
["2026-09-10T18:55:55.480498+00:00", "trade", 14.04, 400.0]
["2026-09-10T18:55:55.480548+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.480578+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.480673+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.480759+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.480844+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.481205+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.481245+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.481245+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.481285+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.481325+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.481445+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.481480+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.481715+00:00", "trade", 14.045, 15.0]
["2026-09-10T18:55:55.481751+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.481881+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.482683+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.482975+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:55:55.483024+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.483029+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:55:55.483050+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:55:55.483125+00:00", "trade", 14.045, 40.0]
["2026-09-10T18:55:55.483525+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.484041+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.484047+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.484483+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.582080+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.672796+00:00", "trade", 14.045, 5.0]
["2026-09-10T18:55:55.830286+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:55.869521+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:55:55.978789+00:00", "trade", 14.0328, 1.0]
["2026-09-10T18:55:55.979863+00:00", "trade", 14.045, 18.0]
["2026-09-10T18:55:55.980884+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:56.212801+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:56.586545+00:00", "trade", 14.0432, 2300.0]
["2026-09-10T18:55:56.857333+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:55:56.857351+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:55:56.858332+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:56.858849+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:57.209167+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:57.249218+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:57.380300+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:58.013908+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:55:59.511808+00:00", "trade", 14.05, 9000.0]
["2026-09-10T18:55:59.638899+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:55:59.638965+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:55:59.640508+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:55:59.640770+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:55:59.649893+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:55:59.765615+00:00", "trade", 14.045, 30.0]
["2026-09-10T18:55:59.790839+00:00", "trade", 14.045, 2300.0]
["2026-09-10T18:55:59.856248+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:55:59.872748+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:55:59.979078+00:00", "trade", 14.0378, 10.0]
["2026-09-10T18:56:00.009397+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.310464+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.310469+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.310491+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.310491+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.310494+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.310494+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.310539+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.310542+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.310545+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.310644+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.310654+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.310744+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.310749+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311090+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311095+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311135+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311135+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311135+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311160+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311175+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311210+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311215+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311264+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.311264+00:00", "trade", 14.04, 9.0]
["2026-09-10T18:56:00.311267+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.311291+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311339+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.311348+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.311611+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311928+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.311928+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.311932+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.311932+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.312012+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.312453+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.312569+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.312572+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.312614+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.312614+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.312656+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.312749+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.312767+00:00", "trade", 14.04, 26.0]
["2026-09-10T18:56:00.313055+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.313251+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.313251+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.313254+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.313411+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.313451+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.313895+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.313972+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.314413+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.314511+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:00.314854+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:00.433396+00:00", "trade", 14.045, 4053.0]
["2026-09-10T18:56:00.561276+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:01.454347+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:01.454997+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:01.455848+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:01.456470+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:01.457093+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:01.457706+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:01.458326+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:01.458942+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:01.459558+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:01.460586+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:01.875274+00:00", "trade", 14.045, 569.0]
["2026-09-10T18:56:01.875641+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:56:01.993274+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:01.993374+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:01.993920+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.292875+00:00", "trade", 14.045, 9000.0]
["2026-09-10T18:56:02.366552+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.510506+00:00", "trade", 14.0401, 7000.0]
["2026-09-10T18:56:02.511733+00:00", "trade", 14.045, 15.0]
["2026-09-10T18:56:02.599045+00:00", "trade", 14.0401, 9500.0]
["2026-09-10T18:56:02.617558+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:02.617660+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:02.617747+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:02.617819+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:02.617915+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:02.618009+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:02.618081+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618121+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618121+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618141+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:02.618161+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618161+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618201+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618270+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:02.618281+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618281+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618321+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618321+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618401+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618442+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618490+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:02.618717+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618762+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618843+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.618843+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.619083+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.629207+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.668220+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.668415+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:02.925948+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.322306+00:00", "trade", 14.018, 100.0]
["2026-09-10T18:56:03.620847+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:03.621217+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:03.621489+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.621563+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:03.621770+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.621906+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:03.622211+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.622255+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:03.622600+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:03.622647+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.622943+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:03.623289+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:03.623569+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.623609+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.623624+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.623629+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:03.623859+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.624170+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.624245+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.624245+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.624245+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.624481+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.624511+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.963651+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:03.963790+00:00", "trade", 14.04, 24.0]
["2026-09-10T18:56:03.963999+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.964280+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.964520+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.964520+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.975000+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:03.981004+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:04.486506+00:00", "trade", 14.045, 2300.0]
["2026-09-10T18:56:04.760567+00:00", "trade", 14.045, 25.0]
["2026-09-10T18:56:04.800095+00:00", "trade", 14.045, 30.0]
["2026-09-10T18:56:04.802441+00:00", "trade", 14.045, 10.0]
["2026-09-10T18:56:04.851767+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:04.925199+00:00", "trade", 14.045, 20.0]
["2026-09-10T18:56:04.966457+00:00", "trade", 14.0375, 100.0]
["2026-09-10T18:56:05.032756+00:00", "trade", 14.0401, 9500.0]
["2026-09-10T18:56:05.033817+00:00", "trade", 14.045, 15.0]
["2026-09-10T18:56:05.111399+00:00", "trade", 14.04, 111.0]
["2026-09-10T18:56:05.111410+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111417+00:00", "trade", 14.04, 75.0]
["2026-09-10T18:56:05.111417+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:56:05.111477+00:00", "trade", 14.04, 388.0]
["2026-09-10T18:56:05.111480+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:56:05.111530+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111530+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111591+00:00", "trade", 14.04, 44.0]
["2026-09-10T18:56:05.111594+00:00", "trade", 14.04, 11.0]
["2026-09-10T18:56:05.111598+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:05.111601+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111604+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:05.111610+00:00", "trade", 14.04, 700.0]
["2026-09-10T18:56:05.111611+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111616+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111621+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111621+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111625+00:00", "trade", 14.04, 10.0]
["2026-09-10T18:56:05.111632+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:05.111632+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:05.111632+00:00", "trade", 14.04, 40.0]
["2026-09-10T18:56:05.111632+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:56:05.111636+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:05.111676+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111681+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111691+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111691+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111701+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111706+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111746+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111766+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:05.111766+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:05.111796+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:05.111801+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:05.111816+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:05.111841+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:05.111841+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:05.111886+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:05.111891+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:05.111916+00:00", "trade", 14.04, 10.0]
["2026-09-10T18:56:05.111926+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:05.111931+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.111931+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:05.111936+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.111971+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.111976+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112177+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112212+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112252+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112258+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112302+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112332+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112377+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112377+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112400+00:00", "trade", 14.04, 40.0]
["2026-09-10T18:56:05.112453+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112453+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112533+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112533+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112573+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112653+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112653+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112653+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112733+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112803+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:05.112813+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112853+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112974+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112994+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.112994+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.113054+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.113084+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.113405+00:00", "trade", 14.04, 93.0]
["2026-09-10T18:56:05.113725+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.113725+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.113781+00:00", "trade", 14.0381, 11.0]
["2026-09-10T18:56:05.113958+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:05.113971+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.114452+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.114492+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.114497+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.115254+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.115530+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.115575+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.115886+00:00", "trade", 14.03, 126.0]
["2026-09-10T18:56:05.116289+00:00", "trade", 14.03, 874.0]
["2026-09-10T18:56:05.116297+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.116698+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.116733+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.116813+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.116978+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.117174+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.119018+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.121362+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:56:05.121895+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.122181+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.122742+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:05.161378+00:00", "trade", 14.04, 9000.0]
["2026-09-10T18:56:05.162388+00:00", "trade", 14.035, 39.0]
["2026-09-10T18:56:05.162406+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.162476+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.163980+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.170183+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:56:05.171016+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:56:05.171789+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:56:05.172742+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:56:05.173491+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:56:05.174197+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:56:05.175039+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:56:05.175963+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:56:05.176711+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:56:05.177457+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:56:05.219352+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.220289+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.220369+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.220805+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.467653+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.481421+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:05.727050+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.004435+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.005383+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.007934+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.174516+00:00", "trade", 14.035, 75.0]
["2026-09-10T18:56:06.263798+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.556003+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.556484+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.557676+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:56:06.558604+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.558684+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.561882+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.597141+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.597973+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.648011+00:00", "trade", 14.0198, 100.0]
["2026-09-10T18:56:06.681747+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.681757+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.681812+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.681843+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.858057+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.861941+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:06.958232+00:00", "trade", 14.034, 4.0]
["2026-09-10T18:56:07.175533+00:00", "trade", 14.04, 46.0]
["2026-09-10T18:56:07.175779+00:00", "trade", 14.04, 600.0]
["2026-09-10T18:56:07.175782+00:00", "trade", 14.04, 75.0]
["2026-09-10T18:56:07.175785+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:56:07.175785+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:07.175789+00:00", "trade", 14.04, 400.0]
["2026-09-10T18:56:07.175924+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:56:07.175939+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:07.175944+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:07.175948+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:07.175969+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:07.176079+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:07.176083+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:56:07.176110+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:07.176113+00:00", "trade", 14.04, 50.0]
["2026-09-10T18:56:07.176134+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:07.176144+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:07.176179+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:07.176184+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:56:07.176290+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:07.176420+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.176445+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.176459+00:00", "trade", 14.04, 165.0]
["2026-09-10T18:56:07.176480+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:56:07.176765+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.176765+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.176806+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.176886+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.176886+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.176926+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.176926+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.176926+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.176961+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.176966+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177006+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177006+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177046+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177046+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177086+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177086+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177126+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177166+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177181+00:00", "trade", 14.045, 12.0]
["2026-09-10T18:56:07.177407+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177407+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177407+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177442+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177522+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177602+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.177963+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.178204+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.178507+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:56:07.180404+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.180404+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.180845+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.180845+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.181326+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.181406+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.182203+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.187005+00:00", "trade", 14.045, 20.0]
["2026-09-10T18:56:07.236924+00:00", "trade", 14.045, 20.0]
["2026-09-10T18:56:07.285880+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.285960+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.410833+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.511352+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:07.793844+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:08.148037+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:08.234603+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:08.357867+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:08.651165+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:08.724539+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:08.801177+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:08.804640+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:09.178759+00:00", "trade", 14.045, 9.0]
["2026-09-10T18:56:09.573933+00:00", "trade", 14.0482, 150.0]
["2026-09-10T18:56:09.697735+00:00", "trade", 14.045, 2300.0]
["2026-09-10T18:56:09.788291+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:09.813140+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:11.008272+00:00", "trade", 14.04, 2.0]
["2026-09-10T18:56:11.038361+00:00", "trade", 14.04, 9000.0]
["2026-09-10T18:56:11.359325+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:11.607691+00:00", "trade", 14.021, 21.0]
["2026-09-10T18:56:11.650097+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:11.650699+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:11.661098+00:00", "trade", 14.0383, 13.0]
["2026-09-10T18:56:11.681627+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:11.756762+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:56:11.925372+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:12.080570+00:00", "trade", 14.045, 3.0]
["2026-09-10T18:56:13.044711+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.044782+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.171762+00:00", "trade", 14.05, 3800.0]
["2026-09-10T18:56:13.173650+00:00", "trade", 14.0457, 3800.0]
["2026-09-10T18:56:13.174228+00:00", "trade", 14.04, 5700.0]
["2026-09-10T18:56:13.323013+00:00", "trade", 14.045, 9500.0]
["2026-09-10T18:56:13.323600+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.364237+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.364241+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.364302+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.364347+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.364347+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.364357+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.364518+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.364647+00:00", "trade", 14.05, 400.0]
["2026-09-10T18:56:13.364650+00:00", "trade", 14.05, 500.0]
["2026-09-10T18:56:13.364650+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:56:13.364650+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:56:13.365094+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.365134+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.365591+00:00", "trade", 14.05, 25.0]
["2026-09-10T18:56:13.365621+00:00", "trade", 14.05, 600.0]
["2026-09-10T18:56:13.365625+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:56:13.365625+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.365628+00:00", "trade", 14.05, 700.0]
["2026-09-10T18:56:13.365628+00:00", "trade", 14.05, 5.0]
["2026-09-10T18:56:13.365630+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.365639+00:00", "trade", 14.05, 79.0]
["2026-09-10T18:56:13.365642+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:56:13.365775+00:00", "trade", 14.05, 2.0]
["2026-09-10T18:56:13.365776+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.365776+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:56:13.365778+00:00", "trade", 14.05, 7.0]
["2026-09-10T18:56:13.365781+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.365831+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.365835+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.365835+00:00", "trade", 14.05, 500.0]
["2026-09-10T18:56:13.365895+00:00", "trade", 14.05, 591.0]
["2026-09-10T18:56:13.365896+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.365898+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.365901+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.365910+00:00", "trade", 14.05, 7.0]
["2026-09-10T18:56:13.365919+00:00", "trade", 14.05, 2.0]
["2026-09-10T18:56:13.365925+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:56:13.365931+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.365931+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:56:13.365931+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.365934+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.365936+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.365941+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.365961+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.365970+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:56:13.365971+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.365986+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.366011+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.366016+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.366061+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.366061+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.366063+00:00", "trade", 14.05, 190.0]
["2026-09-10T18:56:13.366071+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.366073+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.366076+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.366078+00:00", "trade", 14.05, 3.0]
["2026-09-10T18:56:13.366081+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.366081+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:56:13.366096+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.366096+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.366099+00:00", "trade", 14.05, 290.0]
["2026-09-10T18:56:13.366129+00:00", "trade", 14.05, 75.0]
["2026-09-10T18:56:13.366148+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.366148+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.366154+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:13.366162+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.366282+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.366287+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.366307+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.366377+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.366377+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.366382+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.366427+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.366432+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.366512+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.366653+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.366778+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.367264+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.367650+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.367705+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.368211+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.368222+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.369790+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.373792+00:00", "trade", 14.055, 700.0]
["2026-09-10T18:56:13.373795+00:00", "trade", 14.055, 700.0]
["2026-09-10T18:56:13.373850+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.374495+00:00", "trade", 14.055, 700.0]
["2026-09-10T18:56:13.385252+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.387531+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:13.388349+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:13.389101+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:13.389877+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:13.390641+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:13.445819+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:13.465854+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.582648+00:00", "trade", 14.0599, 9500.0]
["2026-09-10T18:56:13.739445+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.739504+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:56:13.739847+00:00", "trade", 14.06, 23.0]
["2026-09-10T18:56:13.739886+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:56:13.740452+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.740763+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.742026+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.742136+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.742797+00:00", "trade", 14.055, 320.0]
["2026-09-10T18:56:13.742932+00:00", "trade", 14.06, 18.0]
["2026-09-10T18:56:13.743068+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.743114+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.743260+00:00", "trade", 14.06, 1179.0]
["2026-09-10T18:56:13.743740+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.743981+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.744346+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:56:13.764294+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.827053+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.879613+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.938815+00:00", "trade", 14.055, 9000.0]
["2026-09-10T18:56:13.946129+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:56:13.946243+00:00", "trade", 14.055, 9792.0]
["2026-09-10T18:56:13.946618+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.946685+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:56:13.950392+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.950414+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:13.950594+00:00", "trade", 14.06, 464.0]
["2026-09-10T18:56:13.951038+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:13.951704+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:56:13.968896+00:00", "trade", 14.06, 56.0]
["2026-09-10T18:56:14.021185+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.048414+00:00", "trade", 14.06, 500.0]
["2026-09-10T18:56:14.048438+00:00", "trade", 14.055, 500.0]
["2026-09-10T18:56:14.048568+00:00", "trade", 14.055, 3000.0]
["2026-09-10T18:56:14.049037+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.086571+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.151220+00:00", "trade", 14.06, 236.0]
["2026-09-10T18:56:14.151220+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:14.151223+00:00", "trade", 14.06, 500.0]
["2026-09-10T18:56:14.151223+00:00", "trade", 14.06, 164.0]
["2026-09-10T18:56:14.151711+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.151711+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.151716+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.151894+00:00", "trade", 14.06, 16.0]
["2026-09-10T18:56:14.152152+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.152588+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.152913+00:00", "trade", 14.06, 200.0]
["2026-09-10T18:56:14.217405+00:00", "trade", 14.06, 89.0]
["2026-09-10T18:56:14.238538+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.416596+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.540839+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:14.541278+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.542236+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.542241+00:00", "trade", 14.06, 1150.0]
["2026-09-10T18:56:14.542676+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:14.543639+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:15.025701+00:00", "trade", 14.055, 2000.0]
["2026-09-10T18:56:15.320490+00:00", "trade", 14.055, 3000.0]
["2026-09-10T18:56:15.321266+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:15.325632+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:15.529193+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:15.529196+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:15.569263+00:00", "trade", 14.0504, 1800.0]
["2026-09-10T18:56:15.634374+00:00", "trade", 14.0382, 34.0]
["2026-09-10T18:56:15.643708+00:00", "trade", 14.0382, 3.0]
["2026-09-10T18:56:15.666153+00:00", "trade", 14.055, 4000.0]
["2026-09-10T18:56:15.667724+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:15.902125+00:00", "trade", 14.06, 14.0]
["2026-09-10T18:56:15.905944+00:00", "trade", 14.06, 186.0]
["2026-09-10T18:56:15.906365+00:00", "trade", 14.06, 200.0]
["2026-09-10T18:56:15.906798+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:16.017497+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:16.387408+00:00", "trade", 14.0393, 10.0]
["2026-09-10T18:56:16.890196+00:00", "trade", 14.0227, 100.0]
["2026-09-10T18:56:17.308798+00:00", "trade", 14.06, 1.0]
["2026-09-10T18:56:17.315784+00:00", "trade", 14.055, 9000.0]
["2026-09-10T18:56:17.316779+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:17.510933+00:00", "trade", 14.06, 7.0]
["2026-09-10T18:56:17.513447+00:00", "trade", 14.06, 200.0]
["2026-09-10T18:56:17.513450+00:00", "trade", 14.06, 393.0]
["2026-09-10T18:56:17.513963+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:17.514444+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:17.681136+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:17.918063+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:56:17.919302+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:56:17.920454+00:00", "trade", 14.06, 4.0]
["2026-09-10T18:56:17.921765+00:00", "trade", 14.06, 16.0]
["2026-09-10T18:56:17.924260+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:17.924295+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:17.924736+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:18.003268+00:00", "trade", 14.055, 8738.0]
["2026-09-10T18:56:18.158585+00:00", "trade", 14.055, 762.0]
["2026-09-10T18:56:18.280362+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:18.280365+00:00", "trade", 14.06, 186.0]
["2026-09-10T18:56:18.280389+00:00", "trade", 14.06, 414.0]
["2026-09-10T18:56:18.280438+00:00", "trade", 14.06, 1.0]
["2026-09-10T18:56:18.281330+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:18.299217+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:19.322586+00:00", "trade", 14.0563, 80.0]
["2026-09-10T18:56:19.526110+00:00", "trade", 14.055, 9000.0]
["2026-09-10T18:56:19.659249+00:00", "trade", 14.06, 300.0]
["2026-09-10T18:56:19.659249+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:19.659276+00:00", "trade", 14.06, 300.0]
["2026-09-10T18:56:19.660924+00:00", "trade", 14.06, 43.0]
["2026-09-10T18:56:19.698721+00:00", "trade", 14.06, 8.0]
["2026-09-10T18:56:20.019607+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:20.019973+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:20.027781+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:20.061219+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:56:20.064274+00:00", "trade", 14.06, 60.0]
["2026-09-10T18:56:20.066193+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:20.161805+00:00", "trade", 14.0599, 1800.0]
["2026-09-10T18:56:20.454462+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:20.454534+00:00", "trade", 14.06, 1.0]
["2026-09-10T18:56:20.455496+00:00", "trade", 14.055, 11.0]
["2026-09-10T18:56:20.597019+00:00", "trade", 14.0501, 2300.0]
["2026-09-10T18:56:20.656748+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:20.656753+00:00", "trade", 14.06, 200.0]
["2026-09-10T18:56:21.092646+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:21.291793+00:00", "trade", 14.055, 700.0]
["2026-09-10T18:56:21.295519+00:00", "trade", 14.055, 4372.0]
["2026-09-10T18:56:21.309625+00:00", "trade", 14.05, 4928.0]
["2026-09-10T18:56:21.311156+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:21.469482+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:21.469486+00:00", "trade", 14.06, 400.0]
["2026-09-10T18:56:21.469540+00:00", "trade", 14.06, 1.0]
["2026-09-10T18:56:21.469891+00:00", "trade", 14.06, 200.0]
["2026-09-10T18:56:21.470891+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:21.697400+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:21.710046+00:00", "trade", 14.0438, 7.0]
["2026-09-10T18:56:21.886885+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:21.886886+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:22.187023+00:00", "trade", 14.055, 9000.0]
["2026-09-10T18:56:22.188043+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:22.188524+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:22.444361+00:00", "trade", 14.0562, 50.0]
["2026-09-10T18:56:22.464488+00:00", "trade", 14.0402, 12.0]
["2026-09-10T18:56:22.490626+00:00", "trade", 14.06, 600.0]
["2026-09-10T18:56:22.490628+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:22.802498+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:56:24.367781+00:00", "trade", 14.06, 10712.0]
["2026-09-10T18:56:24.367781+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:24.367811+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:24.367841+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:24.367846+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:24.367850+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:24.367850+00:00", "trade", 14.06, 170.0]
["2026-09-10T18:56:24.367851+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.367853+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:24.367857+00:00", "trade", 14.06, 500.0]
["2026-09-10T18:56:24.367857+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:24.367861+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.367861+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.367866+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.367886+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:24.367926+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.367936+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.367936+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.367941+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.367946+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.367994+00:00", "trade", 14.06, 3.0]
["2026-09-10T18:56:24.368011+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368081+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368137+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368161+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368166+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368402+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368417+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368484+00:00", "trade", 14.06, 6.0]
["2026-09-10T18:56:24.368567+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368633+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368813+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368818+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368948+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368993+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.368993+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.369043+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.369189+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.369259+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.369555+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.369648+00:00", "trade", 14.07, 15.0]
["2026-09-10T18:56:24.371281+00:00", "trade", 14.06, 12500.0]
["2026-09-10T18:56:24.371745+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.371790+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.372752+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.372953+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.372993+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.373188+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.377844+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.378471+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.391457+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.391540+00:00", "trade", 14.065, 7.0]
["2026-09-10T18:56:24.391594+00:00", "trade", 14.065, 9.0]
["2026-09-10T18:56:24.391597+00:00", "trade", 14.065, 1.0]
["2026-09-10T18:56:24.391998+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.392319+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.392959+00:00", "trade", 14.065, 20.0]
["2026-09-10T18:56:24.393155+00:00", "trade", 14.065, 7.0]
["2026-09-10T18:56:24.393191+00:00", "trade", 14.065, 20.0]
["2026-09-10T18:56:24.469041+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.472831+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.472857+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:24.481707+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.560642+00:00", "trade", 14.065, 10.0]
["2026-09-10T18:56:24.581677+00:00", "trade", 14.065, 25.0]
["2026-09-10T18:56:24.581795+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.582662+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:24.620815+00:00", "trade", 14.065, 1.0]
["2026-09-10T18:56:24.620818+00:00", "trade", 14.065, 200.0]
["2026-09-10T18:56:24.890025+00:00", "trade", 14.0407, 100.0]
["2026-09-10T18:56:25.070673+00:00", "trade", 14.0455, 12.0]
["2026-09-10T18:56:25.288795+00:00", "trade", 14.0601, 2000.0]
["2026-09-10T18:56:25.369125+00:00", "trade", 14.0601, 4053.0]
["2026-09-10T18:56:25.451467+00:00", "trade", 14.065, 200.0]
["2026-09-10T18:56:25.451861+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:25.452622+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:25.459391+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:25.460398+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:25.551957+00:00", "trade", 14.0601, 3000.0]
["2026-09-10T18:56:25.652697+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:25.652946+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:25.654077+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:25.710660+00:00", "trade", 14.065, 3500.0]
["2026-09-10T18:56:25.865889+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:25.866048+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:25.912382+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:25.933761+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:25.950249+00:00", "trade", 14.0601, 40.0]
["2026-09-10T18:56:26.009691+00:00", "trade", 14.065, 1800.0]
["2026-09-10T18:56:26.037270+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:26.037273+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:26.037279+00:00", "trade", 14.06, 1.0]
["2026-09-10T18:56:26.037366+00:00", "trade", 14.06, 1.0]
["2026-09-10T18:56:26.038813+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:26.039254+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:26.072330+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:26.088912+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:26.445798+00:00", "trade", 14.0638, 4000.0]
["2026-09-10T18:56:26.478522+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:26.478573+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:26.480898+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:26.591303+00:00", "trade", 14.07, 9000.0]
["2026-09-10T18:56:26.695771+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:26.696613+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:26.696833+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:26.698932+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:26.708395+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:26.711796+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:27.009394+00:00", "trade", 14.06, 98.0]
["2026-09-10T18:56:27.009397+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:27.009457+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:27.009481+00:00", "trade", 14.06, 16.0]
["2026-09-10T18:56:27.009514+00:00", "trade", 14.06, 84.0]
["2026-09-10T18:56:27.009514+00:00", "trade", 14.06, 16.0]
["2026-09-10T18:56:27.009538+00:00", "trade", 14.06, 52.0]
["2026-09-10T18:56:27.010330+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:27.010886+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:27.085554+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:27.300712+00:00", "trade", 14.0627, 4.0]
["2026-09-10T18:56:27.446297+00:00", "trade", 14.066, 29.0]
["2026-09-10T18:56:27.991282+00:00", "trade", 14.0415, 11.0]
["2026-09-10T18:56:28.206681+00:00", "trade", 14.065, 9500.0]
["2026-09-10T18:56:28.305184+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:28.305376+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:28.305394+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:28.305632+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:28.305731+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:28.307223+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:28.319810+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:28.456835+00:00", "trade", 14.0601, 9000.0]
["2026-09-10T18:56:28.720989+00:00", "trade", 14.065, 200.0]
["2026-09-10T18:56:28.721049+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:28.721082+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:28.726291+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:28.741802+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:28.882687+00:00", "trade", 14.065, 89.0]
["2026-09-10T18:56:28.886401+00:00", "trade", 14.06, 10.0]
["2026-09-10T18:56:28.886410+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:28.886428+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:28.886430+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.886431+00:00", "trade", 14.06, 1200.0]
["2026-09-10T18:56:28.886831+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.887021+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.887021+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.887021+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.887061+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.887061+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.887102+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.887102+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.887102+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.887142+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.887463+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.887538+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:28.899690+00:00", "trade", 14.065, 977.0]
["2026-09-10T18:56:29.547538+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:29.555316+00:00", "trade", 14.0462, 61.0]
["2026-09-10T18:56:29.767988+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:29.924099+00:00", "trade", 14.065, 9000.0]
["2026-09-10T18:56:29.931731+00:00", "trade", 14.045, 3.0]
["2026-09-10T18:56:30.009418+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.350805+00:00", "trade", 14.065, 9500.0]
["2026-09-10T18:56:30.426676+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:30.426682+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:30.426691+00:00", "trade", 14.06, 4.0]
["2026-09-10T18:56:30.426694+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:30.426697+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:30.426697+00:00", "trade", 14.06, 113.0]
["2026-09-10T18:56:30.426700+00:00", "trade", 14.06, 12.0]
["2026-09-10T18:56:30.426700+00:00", "trade", 14.06, 88.0]
["2026-09-10T18:56:30.426701+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.426706+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:30.426709+00:00", "trade", 14.06, 313.0]
["2026-09-10T18:56:30.426721+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:30.426721+00:00", "trade", 14.06, 99.0]
["2026-09-10T18:56:30.426761+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.426844+00:00", "trade", 14.06, 6.0]
["2026-09-10T18:56:30.427047+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.427087+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.427282+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.427282+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.427283+00:00", "trade", 14.06, 241.0]
["2026-09-10T18:56:30.427322+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.427403+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.427438+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.427718+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.427798+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.427839+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.428119+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:30.492370+00:00", "trade", 14.065, 37.0]
["2026-09-10T18:56:30.605190+00:00", "trade", 14.065, 9000.0]
["2026-09-10T18:56:31.190489+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:31.190489+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:31.255851+00:00", "trade", 14.07, 9000.0]
["2026-09-10T18:56:31.384007+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:31.384482+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:31.384777+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:31.384952+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:31.385343+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:31.386669+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:31.386942+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:31.641203+00:00", "trade", 14.065, 200.0]
["2026-09-10T18:56:31.648878+00:00", "trade", 14.065, 100.0]
["2026-09-10T18:56:31.895888+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:31.896649+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:31.896800+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.029786+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.212561+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.222448+00:00", "trade", 14.0496, 2.0]
["2026-09-10T18:56:32.473939+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.473942+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.473942+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.474009+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.474060+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.474060+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.474120+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.474120+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.474174+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.474228+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.474249+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.474285+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.474339+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.475001+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.475056+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.475096+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.475146+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.475146+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.475211+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.475256+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.475332+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.478269+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.519281+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.519757+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.523115+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.607987+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.636480+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.646078+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.646081+00:00", "trade", 14.06, 85.0]
["2026-09-10T18:56:32.646135+00:00", "trade", 14.06, 15.0]
["2026-09-10T18:56:32.646135+00:00", "trade", 14.06, 85.0]
["2026-09-10T18:56:32.646147+00:00", "trade", 14.06, 15.0]
["2026-09-10T18:56:32.646150+00:00", "trade", 14.06, 85.0]
["2026-09-10T18:56:32.646195+00:00", "trade", 14.06, 15.0]
["2026-09-10T18:56:32.646195+00:00", "trade", 14.06, 85.0]
["2026-09-10T18:56:32.646207+00:00", "trade", 14.06, 15.0]
["2026-09-10T18:56:32.646207+00:00", "trade", 14.06, 85.0]
["2026-09-10T18:56:32.646252+00:00", "trade", 14.06, 15.0]
["2026-09-10T18:56:32.646252+00:00", "trade", 14.06, 85.0]
["2026-09-10T18:56:32.646261+00:00", "trade", 14.06, 15.0]
["2026-09-10T18:56:32.647025+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.647040+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.647161+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.647241+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.647592+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.648123+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.648684+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.744392+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.900444+00:00", "trade", 14.06, 300.0]
["2026-09-10T18:56:32.900448+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.900451+00:00", "trade", 14.06, 200.0]
["2026-09-10T18:56:32.900451+00:00", "trade", 14.06, 1000.0]
["2026-09-10T18:56:32.900453+00:00", "trade", 14.06, 200.0]
["2026-09-10T18:56:32.900508+00:00", "trade", 14.06, 1.0]
["2026-09-10T18:56:32.900583+00:00", "trade", 14.06, 109.0]
["2026-09-10T18:56:32.900586+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.900590+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.900590+00:00", "trade", 14.06, 500.0]
["2026-09-10T18:56:32.900594+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.900609+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.900669+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.900938+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.901133+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.901142+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.901195+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.901205+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.901256+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.901256+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.901260+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.901260+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.901263+00:00", "trade", 14.06, 73.0]
["2026-09-10T18:56:32.901266+00:00", "trade", 14.06, 44.0]
["2026-09-10T18:56:32.901266+00:00", "trade", 14.06, 1200.0]
["2026-09-10T18:56:32.901268+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.901271+00:00", "trade", 14.06, 5.0]
["2026-09-10T18:56:32.901276+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.901300+00:00", "quote", 14.06, 14.07]
["2026-09-10T18:56:32.901300+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:32.901305+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:32.901308+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.901325+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:32.901351+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:32.901407+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.901413+00:00", "trade", 14.06, 130.0]
["2026-09-10T18:56:32.901481+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:32.901486+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:32.901501+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:32.901546+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:32.901556+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:32.901681+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:32.901807+00:00", "quote", 14.06, 14.06]
["2026-09-10T18:56:32.901922+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.901967+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.901967+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.902017+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.902328+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.902378+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.902428+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.902643+00:00", "trade", 14.06, 1080.0]
["2026-09-10T18:56:32.902724+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.902944+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.903125+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.903229+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:32.903260+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.903358+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:32.903887+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.904568+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.905039+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.908212+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.908257+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.908272+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.908648+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:32.912912+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:56:32.912951+00:00", "trade", 14.06, 60.0]
["2026-09-10T18:56:32.916040+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.920310+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:56:32.921037+00:00", "trade", 14.06, 143.0]
["2026-09-10T18:56:32.922093+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:32.922201+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:32.933998+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:56:32.941886+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:56:33.002556+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.002561+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.002586+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.021857+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.040277+00:00", "trade", 14.0431, 10.0]
["2026-09-10T18:56:33.528714+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.582562+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.582567+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.582572+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.582573+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:33.582627+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:33.582681+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:33.582735+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:33.582789+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:33.582841+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:33.582895+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:33.582943+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:33.583000+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:33.583023+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.583054+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:33.583624+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.583624+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.584065+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.584156+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.584466+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.584496+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.585028+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.626396+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.893427+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.893429+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:33.894038+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.894073+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.894073+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.894073+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.894088+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.894344+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:33.896288+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.064664+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.064726+00:00", "trade", 14.05, 2.0]
["2026-09-10T18:56:34.065346+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.065351+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.065662+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.065807+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.245254+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.309081+00:00", "trade", 14.0534, 9.0]
["2026-09-10T18:56:34.717384+00:00", "trade", 14.05, 8.0]
["2026-09-10T18:56:34.718824+00:00", "trade", 14.05, 22.0]
["2026-09-10T18:56:34.718918+00:00", "trade", 14.05, 278.0]
["2026-09-10T18:56:34.718918+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:56:34.718924+00:00", "trade", 14.05, 5.0]
["2026-09-10T18:56:34.718927+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:56:34.718927+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.718929+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:56:34.718929+00:00", "trade", 14.05, 357.0]
["2026-09-10T18:56:34.718933+00:00", "trade", 14.05, 17.0]
["2026-09-10T18:56:34.718987+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.719027+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.719753+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.720235+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.720475+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.720891+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.721077+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.721919+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.724378+00:00", "trade", 14.0505, 30.0]
["2026-09-10T18:56:34.729447+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.729637+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.735481+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.740683+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:34.892869+00:00", "trade", 14.0498, 3.0]
["2026-09-10T18:56:35.062108+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:35.077951+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:35.203969+00:00", "trade", 14.055, 40.0]
["2026-09-10T18:56:35.764655+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:36.608413+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:36.725428+00:00", "trade", 14.055, 2.0]
["2026-09-10T18:56:36.725557+00:00", "trade", 14.055, 2.0]
["2026-09-10T18:56:37.334507+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:37.620286+00:00", "trade", 14.055, 7000.0]
["2026-09-10T18:56:37.699585+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:37.699714+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:37.699776+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:37.699792+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:37.699841+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:37.699896+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:37.700077+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:37.700483+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:37.701906+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:37.790906+00:00", "trade", 14.055, 10.0]
["2026-09-10T18:56:37.791690+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:37.991471+00:00", "trade", 14.05, 5.0]
["2026-09-10T18:56:38.396009+00:00", "trade", 14.0431, 11.0]
["2026-09-10T18:56:38.712242+00:00", "trade", 14.055, 3500.0]
["2026-09-10T18:56:38.747189+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:38.759628+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:38.851006+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:38.915941+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:38.917303+00:00", "trade", 14.055, 23.0]
["2026-09-10T18:56:38.918334+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:38.923570+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:39.079785+00:00", "trade", 14.0432, 100.0]
["2026-09-10T18:56:39.134543+00:00", "trade", 14.055, 300.0]
["2026-09-10T18:56:39.413019+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:40.077405+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:40.078643+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:40.078738+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:40.078763+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:40.079264+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:40.080577+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:40.576775+00:00", "trade", 14.0598, 1.0]
["2026-09-10T18:56:41.092695+00:00", "trade", 14.0482, 56.0]
["2026-09-10T18:56:41.167609+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:41.545764+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:41.912678+00:00", "trade", 14.055, 1.0]
["2026-09-10T18:56:41.923119+00:00", "trade", 14.0599, 1.0]
["2026-09-10T18:56:42.050190+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:42.558465+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:42.612245+00:00", "trade", 14.0432, 100.0]
["2026-09-10T18:56:43.076813+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:43.084248+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:43.085087+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:43.086028+00:00", "trade", 14.055, 375.0]
["2026-09-10T18:56:43.094857+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:43.095627+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:43.096550+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:43.097299+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:43.273907+00:00", "trade", 14.055, 60.0]
["2026-09-10T18:56:43.283105+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:44.409298+00:00", "trade", 14.0432, 100.0]
["2026-09-10T18:56:44.492641+00:00", "trade", 14.0432, 12.0]
["2026-09-10T18:56:45.388663+00:00", "trade", 14.0279, 10.0]
["2026-09-10T18:56:45.389715+00:00", "trade", 14.055, 7.0]
["2026-09-10T18:56:45.852655+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:45.945556+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:45.946208+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:45.998823+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:46.017628+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:46.055042+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:46.405556+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:46.468576+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:46.720536+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:46.721703+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:46.967574+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:47.282964+00:00", "trade", 14.0279, 100.0]
["2026-09-10T18:56:47.290933+00:00", "trade", 14.0279, 300.0]
["2026-09-10T18:56:47.554568+00:00", "trade", 14.055, 3500.0]
["2026-09-10T18:56:47.660377+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:47.663078+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:47.816557+00:00", "trade", 14.055, 7000.0]
["2026-09-10T18:56:48.037857+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:48.038497+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:48.039309+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:48.039923+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:48.041056+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:48.338618+00:00", "trade", 14.055, 10.0]
["2026-09-10T18:56:48.398006+00:00", "trade", 14.055, 30.0]
["2026-09-10T18:56:48.479798+00:00", "trade", 14.055, 10.0]
["2026-09-10T18:56:48.637353+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:48.637738+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:48.637874+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:48.658730+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:48.675684+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:49.167165+00:00", "trade", 14.055, 50.0]
["2026-09-10T18:56:49.249636+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:49.405761+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:49.406167+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:49.449621+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:49.508453+00:00", "trade", 14.0529, 1.0]
["2026-09-10T18:56:49.514585+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:49.811702+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:50.008576+00:00", "trade", 14.0433, 11.0]
["2026-09-10T18:56:50.304766+00:00", "trade", 14.06, 4.0]
["2026-09-10T18:56:50.304826+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:50.307818+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:50.370583+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:51.231111+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:51.310510+00:00", "trade", 14.0281, 20.0]
["2026-09-10T18:56:51.311821+00:00", "trade", 14.055, 14.0]
["2026-09-10T18:56:51.846581+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:51.973053+00:00", "trade", 14.05, 24.0]
["2026-09-10T18:56:52.364413+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:52.636423+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:52.751996+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:54.685671+00:00", "trade", 14.055, 40.0]
["2026-09-10T18:56:54.855825+00:00", "trade", 14.0478, 4.0]
["2026-09-10T18:56:54.922217+00:00", "trade", 14.0433, 10.0]
["2026-09-10T18:56:55.123750+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:55.387716+00:00", "trade", 14.055, 5.0]
["2026-09-10T18:56:55.486720+00:00", "trade", 14.055, 9000.0]
["2026-09-10T18:56:55.634624+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:55.634681+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:55.635208+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:55.635536+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:55.636029+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:55.636128+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:55.637713+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:55.638368+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:56:55.688289+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:55.694193+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:56.635259+00:00", "trade", 14.055, 9.0]
["2026-09-10T18:56:56.942951+00:00", "trade", 14.06, 1.0]
["2026-09-10T18:56:57.011904+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:57.085269+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:57.452428+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:57.569862+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:57.863396+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:58.178952+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:56:58.495062+00:00", "trade", 14.055, 30.0]
["2026-09-10T18:56:58.496322+00:00", "trade", 14.055, 13.0]
["2026-09-10T18:56:59.091400+00:00", "trade", 14.0286, 28.0]
["2026-09-10T18:56:59.653560+00:00", "trade", 14.0577, 28.0]
["2026-09-10T18:56:59.859969+00:00", "trade", 14.0434, 10.0]
["2026-09-10T18:57:00.009449+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:00.646016+00:00", "trade", 14.055, 483.0]
["2026-09-10T18:57:00.700048+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:00.700739+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:00.700834+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:00.728385+00:00", "trade", 14.0484, 2.0]
["2026-09-10T18:57:01.126146+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:01.126297+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:01.260742+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:01.578779+00:00", "trade", 14.0438, 17.0]
["2026-09-10T18:57:01.613496+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:01.961409+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:02.224334+00:00", "trade", 14.0547, 6.0]
["2026-09-10T18:57:02.488567+00:00", "trade", 14.055, 4.0]
["2026-09-10T18:57:02.660759+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:02.661235+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:02.690927+00:00", "trade", 14.0437, 7.0]
["2026-09-10T18:57:02.753149+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:03.566770+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:03.567111+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:03.661072+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:04.034143+00:00", "trade", 14.055, 40.0]
["2026-09-10T18:57:04.678884+00:00", "trade", 14.0433, 10.0]
["2026-09-10T18:57:05.912296+00:00", "trade", 14.044, 500.0]
["2026-09-10T18:57:05.917419+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:06.045510+00:00", "trade", 14.0451, 98.0]
["2026-09-10T18:57:06.331706+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:06.332703+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:06.333224+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:06.333916+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:06.344661+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:06.398376+00:00", "trade", 14.055, 1.0]
["2026-09-10T18:57:06.415941+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:07.143934+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:07.144022+00:00", "trade", 14.055, 714.0]
["2026-09-10T18:57:07.272059+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:07.273056+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:08.252071+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:08.253013+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:08.253454+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:08.325236+00:00", "trade", 14.0538, 10.0]
["2026-09-10T18:57:09.038236+00:00", "trade", 14.0486, 50.0]
["2026-09-10T18:57:09.921898+00:00", "trade", 14.0433, 10.0]
["2026-09-10T18:57:10.447351+00:00", "trade", 14.05, 5000.0]
["2026-09-10T18:57:10.625742+00:00", "trade", 14.0551, 368.0]
["2026-09-10T18:57:10.668633+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:10.669464+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:10.669976+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:10.670121+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:10.880309+00:00", "trade", 14.0434, 100.0]
["2026-09-10T18:57:10.912498+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:11.083144+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:11.083154+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:11.083169+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:11.230562+00:00", "trade", 14.0434, 100.0]
["2026-09-10T18:57:11.231352+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:11.231357+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:11.258613+00:00", "trade", 14.055, 60.0]
["2026-09-10T18:57:11.429203+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:12.370794+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:12.784328+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:12.798578+00:00", "trade", 14.049, 200.0]
["2026-09-10T18:57:14.671339+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:14.671981+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.235322+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:15.236528+00:00", "trade", 14.055, 26.0]
["2026-09-10T18:57:15.239057+00:00", "trade", 14.0501, 900.0]
["2026-09-10T18:57:15.239902+00:00", "trade", 14.06, 6.0]
["2026-09-10T18:57:15.240471+00:00", "trade", 14.06, 7994.0]
["2026-09-10T18:57:15.240970+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.241015+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.241125+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.415989+00:00", "trade", 14.06, 299.0]
["2026-09-10T18:57:15.516083+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:15.516137+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:15.516296+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:57:15.520654+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:15.521537+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.525095+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:15.724223+00:00", "trade", 14.055, 30.0]
["2026-09-10T18:57:15.783436+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.783446+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:15.783446+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:15.783503+00:00", "trade", 14.05, 8.0]
["2026-09-10T18:57:15.784523+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.784523+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.784523+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.784543+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.786142+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.791420+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.803509+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.809272+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.809748+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:15.850036+00:00", "trade", 14.0492, 4.0]
["2026-09-10T18:57:16.427263+00:00", "trade", 14.0439, 13.0]
["2026-09-10T18:57:16.642029+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:16.654800+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:16.655140+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.278668+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:17.278671+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:17.278671+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:17.278677+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:17.278680+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:17.278683+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:17.278713+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:17.278719+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:17.278719+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:17.278725+00:00", "trade", 14.05, 4.0]
["2026-09-10T18:57:17.278725+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.278731+00:00", "trade", 14.05, 28.0]
["2026-09-10T18:57:17.278731+00:00", "trade", 14.05, 400.0]
["2026-09-10T18:57:17.278734+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:17.278755+00:00", "trade", 14.05, 506.0]
["2026-09-10T18:57:17.278795+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.279216+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.279311+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.279356+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.279387+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.279387+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.279391+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.279627+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.279627+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.279707+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.279747+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:17.670705+00:00", "trade", 14.0535, 2.0]
["2026-09-10T18:57:17.748558+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:18.131149+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:57:18.145814+00:00", "trade", 14.055, 4000.0]
["2026-09-10T18:57:19.531936+00:00", "trade", 14.055, 50.0]
["2026-09-10T18:57:19.652259+00:00", "trade", 14.055, 1.0]
["2026-09-10T18:57:19.851375+00:00", "trade", 14.06, 3675.0]
["2026-09-10T18:57:20.192034+00:00", "trade", 14.055, 40.0]
["2026-09-10T18:57:20.364657+00:00", "trade", 14.0502, 1.0]
["2026-09-10T18:57:20.559949+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.560186+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:20.560192+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:20.560207+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:20.560225+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:20.560230+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.560335+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.560791+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.560812+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.560812+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.560816+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.561723+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.565327+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.608359+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.608906+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.934606+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.934611+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.934631+00:00", "trade", 14.05, 50.0]
["2026-09-10T18:57:20.934631+00:00", "trade", 14.05, 50.0]
["2026-09-10T18:57:20.934656+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.935338+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.935378+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.947005+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.947035+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.947040+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.947114+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:20.947742+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.947742+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.948143+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.954959+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.955621+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.956543+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.957736+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.997731+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:20.998598+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:21.015904+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:21.015965+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:21.016005+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:21.155246+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:21.155316+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:21.167179+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:21.210137+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:21.210187+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:21.210347+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:21.210828+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:21.648975+00:00", "trade", 14.05, 50.0]
["2026-09-10T18:57:21.648976+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:21.656216+00:00", "trade", 14.055, 70.0]
["2026-09-10T18:57:21.960968+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:22.042994+00:00", "trade", 14.05, 12.0]
["2026-09-10T18:57:22.068144+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:22.068625+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:22.069387+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:22.089314+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:22.338288+00:00", "trade", 14.0441, 13.0]
["2026-09-10T18:57:22.447456+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:22.448384+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:23.021902+00:00", "trade", 14.05, 27.0]
["2026-09-10T18:57:23.125731+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:24.061344+00:00", "trade", 14.06, 6992.0]
["2026-09-10T18:57:24.062035+00:00", "trade", 14.0501, 2800.0]
["2026-09-10T18:57:24.062601+00:00", "trade", 14.055, 2.0]
["2026-09-10T18:57:24.913009+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:24.913065+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:24.914488+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:25.178388+00:00", "trade", 14.055, 40.0]
["2026-09-10T18:57:25.432325+00:00", "trade", 14.0506, 100.0]
["2026-09-10T18:57:25.744924+00:00", "trade", 14.0514, 100.0]
["2026-09-10T18:57:25.875946+00:00", "trade", 14.0514, 1.0]
["2026-09-10T18:57:25.877086+00:00", "trade", 14.055, 11.0]
["2026-09-10T18:57:26.560282+00:00", "trade", 14.0444, 4344.0]
["2026-09-10T18:57:26.607179+00:00", "trade", 14.0323, 100.0]
["2026-09-10T18:57:26.691067+00:00", "trade", 14.05, 2.0]
["2026-09-10T18:57:26.691072+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:57:26.696949+00:00", "trade", 14.05, 97.0]
["2026-09-10T18:57:26.696949+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:26.696951+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:26.697006+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:26.697009+00:00", "trade", 14.05, 16.0]
["2026-09-10T18:57:26.697020+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:26.698013+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:26.698013+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:26.698013+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:26.698048+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:26.698369+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:26.698689+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:26.791320+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:26.844281+00:00", "trade", 14.0554, 299.0]
["2026-09-10T18:57:26.845338+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:27.428505+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:57:27.627769+00:00", "trade", 14.0444, 10.0]
["2026-09-10T18:57:28.352493+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:28.452473+00:00", "trade", 14.05, 99.0]
["2026-09-10T18:57:28.452473+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.452557+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.452557+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.452563+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.452581+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.452584+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.452707+00:00", "trade", 14.05, 83.0]
["2026-09-10T18:57:28.452714+00:00", "trade", 14.05, 8.0]
["2026-09-10T18:57:28.452716+00:00", "trade", 14.05, 700.0]
["2026-09-10T18:57:28.452719+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.452719+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:57:28.452723+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.452723+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:57:28.452723+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.452809+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.452919+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.452919+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.452929+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.453220+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.453221+00:00", "trade", 14.05, 20.0]
["2026-09-10T18:57:28.453221+00:00", "trade", 14.05, 80.0]
["2026-09-10T18:57:28.453225+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.453235+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.453272+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:57:28.453284+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:57:28.453296+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:57:28.453296+00:00", "trade", 14.05, 52.0]
["2026-09-10T18:57:28.453300+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.453451+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.453501+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.453541+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.453541+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.453661+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.453724+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.453729+00:00", "trade", 14.05, 10.0]
["2026-09-10T18:57:28.453735+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.453742+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.453792+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:28.453882+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:57:28.453882+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:57:28.453934+00:00", "trade", 14.05, 19.0]
["2026-09-10T18:57:28.453937+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:57:28.453943+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:57:28.453943+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:57:28.453987+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:57:28.454018+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:57:28.454027+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:57:28.454052+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454107+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454147+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:28.454173+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454413+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454458+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454458+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454517+00:00", "trade", 14.045, 16.0]
["2026-09-10T18:57:28.454538+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454669+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454699+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454704+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454739+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454739+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454759+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454779+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454854+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.454919+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.455100+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.455205+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.455371+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:57:28.455374+00:00", "trade", 14.05, 400.0]
["2026-09-10T18:57:28.455380+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.455407+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.455407+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.455410+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.455420+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.455456+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:57:28.455461+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.455501+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.455501+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.455795+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.455867+00:00", "trade", 14.05, 38.0]
["2026-09-10T18:57:28.455892+00:00", "trade", 14.05, 39.0]
["2026-09-10T18:57:28.455942+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.456182+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.456703+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.456744+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.457139+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.457188+00:00", "trade", 14.05, 5.0]
["2026-09-10T18:57:28.461136+00:00", "trade", 14.05, 67.0]
["2026-09-10T18:57:28.462462+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.462883+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:57:28.464302+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.464468+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.469090+00:00", "trade", 14.05, 8.0]
["2026-09-10T18:57:28.476265+00:00", "trade", 14.05, 11.0]
["2026-09-10T18:57:28.476370+00:00", "trade", 14.05, 235.0]
["2026-09-10T18:57:28.476947+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.477267+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.492859+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:28.494870+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:28.533070+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:28.551946+00:00", "trade", 14.045, 500.0]
["2026-09-10T18:57:28.579761+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:29.229673+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:29.232675+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:29.246804+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:29.246921+00:00", "trade", 14.05, 10.0]
["2026-09-10T18:57:29.303308+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:29.304697+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:29.513203+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:29.513283+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:29.594344+00:00", "trade", 14.0493, 4000.0]
["2026-09-10T18:57:30.000563+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.000763+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.009484+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.029652+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.374443+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.508011+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.697537+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.697707+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.697757+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.698148+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.959390+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.969118+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.969188+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.969192+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:57:30.969195+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:30.969201+00:00", "trade", 14.05, 75.0]
["2026-09-10T18:57:30.969204+00:00", "trade", 14.05, 125.0]
["2026-09-10T18:57:30.969244+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:57:30.969246+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:57:30.969255+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:57:30.969295+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:57:30.969685+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:30.970121+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.970121+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.970161+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.970296+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.970296+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.970677+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.970998+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.971118+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:30.980761+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.097634+00:00", "trade", 14.0499, 9000.0]
["2026-09-10T18:57:31.112396+00:00", "trade", 14.0567, 18.0]
["2026-09-10T18:57:31.121171+00:00", "trade", 14.0567, 12.0]
["2026-09-10T18:57:31.123348+00:00", "trade", 14.0567, 10.0]
["2026-09-10T18:57:31.126791+00:00", "trade", 14.0567, 2.0]
["2026-09-10T18:57:31.146951+00:00", "trade", 14.04, 99.0]
["2026-09-10T18:57:31.270344+00:00", "trade", 14.045, 50.0]
["2026-09-10T18:57:31.270405+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.270510+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.270515+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.270726+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.271498+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.277497+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.293923+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:31.307579+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.338397+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.344161+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.359777+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:31.360324+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.413210+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.413621+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.505029+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.505084+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.505144+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.506006+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.506161+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.507093+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.549945+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.550627+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.718321+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.718762+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.800627+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.801148+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.941322+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.941385+00:00", "trade", 14.0499, 2500.0]
["2026-09-10T18:57:31.942224+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.942651+00:00", "trade", 14.05, 8.0]
["2026-09-10T18:57:31.942705+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.942765+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.971103+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:31.971243+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:32.359996+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:32.389378+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:32.419751+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:32.533828+00:00", "trade", 14.0458, 3.0]
["2026-09-10T18:57:32.903808+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:32.903868+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:32.904389+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.017689+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.018626+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.021984+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.100843+00:00", "trade", 14.0499, 4000.0]
["2026-09-10T18:57:33.115376+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.142062+00:00", "trade", 14.0446, 11.0]
["2026-09-10T18:57:33.143423+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.237103+00:00", "trade", 14.045, 1000.0]
["2026-09-10T18:57:33.271769+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:57:33.272706+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.278740+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:33.284412+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:33.497481+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.497538+00:00", "trade", 14.0499, 9000.0]
["2026-09-10T18:57:33.498142+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.536453+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.536526+00:00", "trade", 14.045, 9000.0]
["2026-09-10T18:57:33.537110+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.622343+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.622538+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.687304+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:33.687363+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.688245+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.711635+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.892191+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:57:33.893223+00:00", "trade", 14.045, 300.0]
["2026-09-10T18:57:33.893502+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:33.893650+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:33.893714+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.893729+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.895316+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:33.895854+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:33.895908+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:33.896430+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:33.896876+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:33.983252+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.001736+00:00", "trade", 14.045, 9500.0]
["2026-09-10T18:57:34.114695+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.114763+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:34.114825+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.115214+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:34.115341+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.115768+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.115768+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.116038+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:34.116098+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.116243+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.118456+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:34.118489+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.119020+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.130553+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:34.131585+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.131585+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.149111+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.149152+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.149387+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.149552+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.149989+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.150389+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.159948+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:57:34.160514+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.306276+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.306922+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.306922+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.307243+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.307403+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:34.341349+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:35.404863+00:00", "trade", 14.04, 9000.0]
["2026-09-10T18:57:35.405883+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.405913+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.405923+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.405983+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.406680+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.440410+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.507910+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.507941+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.548837+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:35.548879+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:57:35.548933+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.549119+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.549525+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.549885+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.553907+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:35.554665+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:35.554990+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:35.671645+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.671650+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:35.958553+00:00", "trade", 14.0488, 3000.0]
["2026-09-10T18:57:36.013369+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.015719+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.190823+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:36.190886+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.192633+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:36.193257+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.703020+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.703220+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.703661+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.703982+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.707100+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.788983+00:00", "trade", 14.0458, 100.0]
["2026-09-10T18:57:36.790328+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.811468+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.812350+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.875370+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.875429+00:00", "trade", 14.0458, 36.0]
["2026-09-10T18:57:36.876317+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.876758+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.962823+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:36.964507+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:37.020726+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:37.031406+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:37.104791+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:37.105262+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:37.208428+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:37.212708+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:37.354340+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:37.406334+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:37.407271+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:37.502945+00:00", "trade", 14.0446, 14.0]
["2026-09-10T18:57:37.504109+00:00", "trade", 14.045, 6.0]
["2026-09-10T18:57:37.534773+00:00", "trade", 14.051, 1.0]
["2026-09-10T18:57:37.640369+00:00", "trade", 14.0446, 100.0]
["2026-09-10T18:57:38.003801+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:38.003966+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:38.271697+00:00", "trade", 14.0446, 10.0]
["2026-09-10T18:57:38.271703+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:38.654499+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:38.655016+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:38.882251+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:38.882728+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:39.020736+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:39.230560+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:39.733608+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:39.862810+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:39.911145+00:00", "trade", 14.0514, 4.0]
["2026-09-10T18:57:40.007383+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:57:40.007976+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.008327+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.008327+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.008385+00:00", "trade", 14.04, 8800.0]
["2026-09-10T18:57:40.008392+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.008394+00:00", "trade", 14.045, 2.0]
["2026-09-10T18:57:40.008978+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.009414+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.011379+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.065192+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.156645+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.156713+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:40.157928+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:40.158504+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.158945+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.165375+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.165379+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:40.165446+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.165581+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:40.165586+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.166548+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.167024+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.179363+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:40.278745+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.279226+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.359455+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:40.542032+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.560099+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:40.598542+00:00", "trade", 14.045, 9792.0]
["2026-09-10T18:57:40.767283+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:40.767731+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:40.768902+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.769423+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.770098+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:40.770741+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.770849+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:40.770946+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:40.771022+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.771361+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:40.771583+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.772104+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:40.965520+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:41.124608+00:00", "trade", 14.045, 4000.0]
["2026-09-10T18:57:41.125977+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:41.171364+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:41.172392+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:41.172464+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:41.173034+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:41.173169+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:41.173675+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:41.173755+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:41.174156+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:41.180199+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:41.341866+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:41.341870+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:41.342392+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:41.479212+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:41.587960+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:41.588011+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:57:41.588020+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:57:41.650338+00:00", "trade", 14.045, 500.0]
["2026-09-10T18:57:41.767508+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:42.013921+00:00", "trade", 14.0499, 100.0]
["2026-09-10T18:57:42.014147+00:00", "trade", 14.0499, 44.0]
["2026-09-10T18:57:42.014655+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:42.015422+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:42.015686+00:00", "trade", 14.05, 56.0]
["2026-09-10T18:57:42.015770+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:42.016258+00:00", "trade", 14.0457, 100.0]
["2026-09-10T18:57:42.016438+00:00", "trade", 14.0457, 44.0]
["2026-09-10T18:57:42.016868+00:00", "trade", 14.0457, 100.0]
["2026-09-10T18:57:42.017707+00:00", "trade", 14.0457, 100.0]
["2026-09-10T18:57:42.018005+00:00", "trade", 14.0457, 100.0]
["2026-09-10T18:57:42.018603+00:00", "trade", 14.0457, 56.0]
["2026-09-10T18:57:42.019701+00:00", "trade", 14.04, 9000.0]
["2026-09-10T18:57:42.020616+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:42.020686+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:42.021232+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:42.021232+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:42.032899+00:00", "trade", 14.05, 73.0]
["2026-09-10T18:57:42.033690+00:00", "trade", 14.05, 16.0]
["2026-09-10T18:57:42.033690+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:57:42.033696+00:00", "trade", 14.05, 27.0]
["2026-09-10T18:57:42.033696+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:42.033699+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:42.033756+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:57:42.033759+00:00", "trade", 14.05, 830.0]
["2026-09-10T18:57:42.033762+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:42.033841+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:57:42.033842+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:57:42.033852+00:00", "quote", 14.04, 14.06]
["2026-09-10T18:57:42.034203+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.034288+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.034294+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.034294+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.034714+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.034910+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.036117+00:00", "trade", 14.055, 12.0]
["2026-09-10T18:57:42.037406+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.037843+00:00", "trade", 14.055, 30.0]
["2026-09-10T18:57:42.037992+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.038661+00:00", "trade", 14.055, 7.0]
["2026-09-10T18:57:42.039546+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.040513+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.042528+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.043731+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.135146+00:00", "trade", 14.06, 4.0]
["2026-09-10T18:57:42.144746+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.217433+00:00", "trade", 14.055, 8.0]
["2026-09-10T18:57:42.343220+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:42.343878+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:42.344774+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:42.344946+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:42.345274+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:42.345574+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:42.351249+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:42.352918+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:42.412413+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.542336+00:00", "trade", 14.0446, 19.0]
["2026-09-10T18:57:42.557534+00:00", "trade", 14.06, 169.0]
["2026-09-10T18:57:42.640850+00:00", "trade", 14.0446, 100.0]
["2026-09-10T18:57:42.812997+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.813443+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.816485+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.817082+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:42.844871+00:00", "trade", 14.0501, 2500.0]
["2026-09-10T18:57:42.882280+00:00", "trade", 14.055, 500.0]
["2026-09-10T18:57:42.934646+00:00", "trade", 14.055, 4000.0]
["2026-09-10T18:57:42.969138+00:00", "trade", 14.0575, 4000.0]
["2026-09-10T18:57:43.119448+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.119620+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.119782+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:43.119785+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.120729+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.120771+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.121216+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.122946+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.123147+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.125210+00:00", "trade", 14.055, 3000.0]
["2026-09-10T18:57:43.143394+00:00", "trade", 14.0447, 10.0]
["2026-09-10T18:57:43.236750+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:43.266436+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:43.300308+00:00", "trade", 14.053, 49.0]
["2026-09-10T18:57:43.319758+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.322488+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.410083+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:43.421099+00:00", "trade", 14.0562, 1000.0]
["2026-09-10T18:57:43.423887+00:00", "trade", 14.06, 9000.0]
["2026-09-10T18:57:43.440161+00:00", "trade", 14.055, 9500.0]
["2026-09-10T18:57:43.698100+00:00", "trade", 14.045, 69.0]
["2026-09-10T18:57:43.699577+00:00", "trade", 14.055, 700.0]
["2026-09-10T18:57:43.699829+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.700644+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.700786+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.701375+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.701877+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.702163+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:43.763319+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:43.763780+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:43.915825+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:44.232671+00:00", "trade", 14.045, 15.0]
["2026-09-10T18:57:44.308616+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:44.309093+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:44.393905+00:00", "trade", 14.055, 2.0]
["2026-09-10T18:57:44.544623+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:44.544798+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:44.545039+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:44.912263+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:45.153216+00:00", "trade", 14.0577, 1.0]
["2026-09-10T18:57:45.254406+00:00", "trade", 14.0552, 20.0]
["2026-09-10T18:57:45.545951+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:45.545991+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:46.111329+00:00", "trade", 14.045, 33.0]
["2026-09-10T18:57:46.179838+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:46.210340+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:57:46.255570+00:00", "trade", 14.055, 6.0]
["2026-09-10T18:57:46.426091+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:46.426542+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:46.427023+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:46.460237+00:00", "trade", 14.0346, 100.0]
["2026-09-10T18:57:46.467596+00:00", "trade", 14.0346, 100.0]
["2026-09-10T18:57:46.471015+00:00", "trade", 14.0346, 100.0]
["2026-09-10T18:57:46.591981+00:00", "trade", 14.045, 91.0]
["2026-09-10T18:57:47.290934+00:00", "trade", 14.0461, 200.0]
["2026-09-10T18:57:47.501625+00:00", "trade", 14.045, 10.0]
["2026-09-10T18:57:47.851323+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:47.851804+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:47.860605+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:47.882372+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:47.992369+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:48.050368+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:48.100187+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:48.332024+00:00", "trade", 14.06, 24.0]
["2026-09-10T18:57:48.333239+00:00", "trade", 14.055, 3.0]
["2026-09-10T18:57:48.368454+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:48.477423+00:00", "trade", 14.045, 14.0]
["2026-09-10T18:57:48.537368+00:00", "trade", 14.0573, 86.0]
["2026-09-10T18:57:48.946077+00:00", "trade", 14.0346, 100.0]
["2026-09-10T18:57:49.095319+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:49.140622+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:49.230106+00:00", "trade", 14.055, 80.0]
["2026-09-10T18:57:49.377880+00:00", "trade", 14.055, 8.0]
["2026-09-10T18:57:49.713503+00:00", "trade", 14.045, 12.0]
["2026-09-10T18:57:50.118419+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:50.118860+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:50.219655+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:50.220136+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:50.512869+00:00", "trade", 14.045, 10.0]
["2026-09-10T18:57:50.556015+00:00", "trade", 14.0462, 100.0]
["2026-09-10T18:57:50.771087+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:57:50.992381+00:00", "trade", 14.0346, 100.0]
["2026-09-10T18:57:51.316183+00:00", "trade", 14.0546, 20.0]
["2026-09-10T18:57:51.447292+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:51.447773+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:52.230130+00:00", "trade", 14.0502, 9.0]
["2026-09-10T18:57:52.644258+00:00", "trade", 14.055, 5.0]
["2026-09-10T18:57:52.675455+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:52.912669+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:52.939939+00:00", "trade", 14.045, 29.0]
["2026-09-10T18:57:53.289605+00:00", "trade", 14.0346, 100.0]
["2026-09-10T18:57:53.539656+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:53.540128+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:53.755339+00:00", "trade", 14.0346, 100.0]
["2026-09-10T18:57:53.821373+00:00", "trade", 14.0524, 1.0]
["2026-09-10T18:57:54.052101+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:54.053504+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:54.054701+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:54.055715+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:54.056296+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:54.200618+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:57:54.200678+00:00", "trade", 14.06, 8.0]
["2026-09-10T18:57:54.200747+00:00", "trade", 14.06, 52.0]
["2026-09-10T18:57:54.201346+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:54.253297+00:00", "trade", 14.045, 15.0]
["2026-09-10T18:57:55.196314+00:00", "trade", 14.045, 12.0]
["2026-09-10T18:57:55.202199+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:55.215446+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:55.216483+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:55.217184+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:55.217480+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:55.218032+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:55.218838+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:55.458959+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:55.910881+00:00", "trade", 14.0554, 12.0]
["2026-09-10T18:57:56.153372+00:00", "trade", 14.0532, 350.0]
["2026-09-10T18:57:56.229589+00:00", "trade", 14.0449, 12.0]
["2026-09-10T18:57:57.510463+00:00", "trade", 14.0449, 16.0]
["2026-09-10T18:57:57.670276+00:00", "trade", 14.055, 12.0]
["2026-09-10T18:57:57.671316+00:00", "trade", 14.055, 14.0]
["2026-09-10T18:57:58.048468+00:00", "trade", 14.0449, 12.0]
["2026-09-10T18:57:58.615575+00:00", "trade", 14.06, 9000.0]
["2026-09-10T18:57:58.714805+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:57:58.721665+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:57:58.722907+00:00", "trade", 14.06, 38.0]
["2026-09-10T18:57:58.723117+00:00", "trade", 14.06, 40.0]
["2026-09-10T18:57:58.725361+00:00", "trade", 14.06, 8.0]
["2026-09-10T18:57:58.728561+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:58.728566+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:57:58.728601+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:58.728606+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:58.728606+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:58.728777+00:00", "trade", 14.06, 154.0]
["2026-09-10T18:57:58.729183+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:58.729223+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:58.729223+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:58.730569+00:00", "trade", 14.06, 20.0]
["2026-09-10T18:57:58.759224+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:57:58.759339+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:57:58.825577+00:00", "trade", 14.0599, 169.0]
["2026-09-10T18:57:59.056566+00:00", "trade", 14.0356, 100.0]
["2026-09-10T18:57:59.130340+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:57:59.284220+00:00", "trade", 14.0505, 6.0]
["2026-09-10T18:57:59.634184+00:00", "trade", 14.06, 1103.0]
["2026-09-10T18:57:59.921746+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:57:59.967488+00:00", "trade", 14.0451, 22.0]
["2026-09-10T18:58:00.009510+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:00.067665+00:00", "trade", 14.055, 4000.0]
["2026-09-10T18:58:00.118694+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:00.118855+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:00.118920+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:00.119612+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:00.119612+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:00.129240+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:00.329956+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:00.951066+00:00", "trade", 14.055, 2500.0]
["2026-09-10T18:58:01.030254+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:01.336872+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:01.337979+00:00", "trade", 14.0451, 12.0]
["2026-09-10T18:58:01.754109+00:00", "trade", 14.0451, 10.0]
["2026-09-10T18:58:02.168519+00:00", "trade", 14.0472, 100.0]
["2026-09-10T18:58:02.286334+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:58:03.016715+00:00", "trade", 14.0512, 57.0]
["2026-09-10T18:58:03.383194+00:00", "trade", 14.0449, 14.0]
["2026-09-10T18:58:03.421337+00:00", "trade", 14.0507, 3.0]
["2026-09-10T18:58:03.549270+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:03.993752+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:04.065951+00:00", "trade", 14.055, 375.0]
["2026-09-10T18:58:04.123493+00:00", "trade", 14.0507, 24.0]
["2026-09-10T18:58:04.175866+00:00", "trade", 14.06, 39.0]
["2026-09-10T18:58:04.176913+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:04.176958+00:00", "trade", 14.06, 38.0]
["2026-09-10T18:58:04.178913+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:04.178933+00:00", "trade", 14.06, 23.0]
["2026-09-10T18:58:04.179535+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:04.183291+00:00", "trade", 14.0448, 10.0]
["2026-09-10T18:58:04.581321+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:04.581531+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:04.581591+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:04.650534+00:00", "trade", 14.0357, 10.0]
["2026-09-10T18:58:05.021423+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:05.174365+00:00", "trade", 14.0447, 16.0]
["2026-09-10T18:58:05.246860+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:05.383080+00:00", "trade", 14.0476, 300.0]
["2026-09-10T18:58:05.695858+00:00", "trade", 14.0587, 2000.0]
["2026-09-10T18:58:05.830602+00:00", "trade", 14.0452, 100.0]
["2026-09-10T18:58:06.029968+00:00", "trade", 14.06, 100.0]
["2026-09-10T18:58:06.045110+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.045155+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.046037+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.108380+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.108506+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.108566+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.109538+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.110019+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.119301+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.146474+00:00", "trade", 14.06, 1.0]
["2026-09-10T18:58:06.320330+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.334729+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.348164+00:00", "trade", 14.0447, 47.0]
["2026-09-10T18:58:06.471700+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.498396+00:00", "trade", 14.055, 7.0]
["2026-09-10T18:58:06.498399+00:00", "trade", 14.055, 10.0]
["2026-09-10T18:58:06.498405+00:00", "trade", 14.055, 15.0]
["2026-09-10T18:58:06.499657+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.499986+00:00", "trade", 14.055, 20.0]
["2026-09-10T18:58:06.500221+00:00", "trade", 14.055, 30.0]
["2026-09-10T18:58:06.500368+00:00", "trade", 14.055, 40.0]
["2026-09-10T18:58:06.563513+00:00", "trade", 14.0447, 16.0]
["2026-09-10T18:58:06.671977+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.764066+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.764467+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.784936+00:00", "trade", 14.055, 5.0]
["2026-09-10T18:58:06.784999+00:00", "trade", 14.055, 3.0]
["2026-09-10T18:58:06.864705+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.865147+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.998063+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:06.998524+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.018632+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.023739+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.153352+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.153834+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.209230+00:00", "trade", 14.0508, 2.0]
["2026-09-10T18:58:07.456860+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.545691+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.546167+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.561263+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.561323+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.561449+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.655112+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.726982+00:00", "trade", 14.0523, 105.0]
["2026-09-10T18:58:07.789182+00:00", "trade", 14.055, 254.0]
["2026-09-10T18:58:07.949108+00:00", "trade", 14.0447, 13.0]
["2026-09-10T18:58:07.982626+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:07.983067+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:08.083782+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:08.160885+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:08.385080+00:00", "trade", 14.06, 9500.0]
["2026-09-10T18:58:08.386477+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:08.589579+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:58:08.589654+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:58:08.589696+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:08.590700+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:08.591837+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:08.596766+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:08.689208+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:08.689654+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:08.693443+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:08.844312+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:08.909567+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:08.910093+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:08.910154+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:08.946189+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:09.812962+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:10.038280+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:58:10.106993+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:10.106993+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:10.107068+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:10.107122+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:10.107152+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:10.107213+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:10.107959+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:10.156208+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:10.157402+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:10.921449+00:00", "trade", 14.05, 2.0]
["2026-09-10T18:58:11.064415+00:00", "trade", 14.055, 833.0]
["2026-09-10T18:58:11.293335+00:00", "trade", 14.06, 235.0]
["2026-09-10T18:58:11.315771+00:00", "trade", 14.055, 50.0]
["2026-09-10T18:58:11.316715+00:00", "trade", 14.055, 2500.0]
["2026-09-10T18:58:11.370634+00:00", "trade", 14.055, 178.0]
["2026-09-10T18:58:11.529448+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:11.529902+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:11.848979+00:00", "trade", 14.055, 9500.0]
["2026-09-10T18:58:11.960214+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:11.960686+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:11.960782+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:11.960799+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:11.960844+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:11.961401+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:11.961817+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:11.962006+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:11.962304+00:00", "trade", 14.055, 2.0]
["2026-09-10T18:58:11.979631+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:11.986205+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:12.026985+00:00", "trade", 14.045, 11.0]
["2026-09-10T18:58:12.131932+00:00", "trade", 14.0361, 100.0]
["2026-09-10T18:58:12.407138+00:00", "trade", 14.055, 9000.0]
["2026-09-10T18:58:12.411562+00:00", "trade", 14.0478, 3.0]
["2026-09-10T18:58:12.736794+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:58:12.737161+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:12.737336+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:12.738653+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:12.749241+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:13.912710+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:14.383399+00:00", "trade", 14.05, 26.0]
["2026-09-10T18:58:14.383402+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:14.383408+00:00", "trade", 14.05, 3.0]
["2026-09-10T18:58:14.383440+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:14.383470+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:14.383489+00:00", "trade", 14.05, 97.0]
["2026-09-10T18:58:14.383492+00:00", "trade", 14.05, 3.0]
["2026-09-10T18:58:14.383500+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:14.383501+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:58:14.383507+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:58:14.384055+00:00", "trade", 14.05, 93.0]
["2026-09-10T18:58:14.384242+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:14.384342+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:14.384508+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:14.384803+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:14.384944+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:14.632393+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:14.739212+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:16.304678+00:00", "trade", 14.055, 25.0]
["2026-09-10T18:58:16.387435+00:00", "trade", 14.0527, 2000.0]
["2026-09-10T18:58:16.670847+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:16.721777+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:16.728949+00:00", "trade", 14.045, 10.0]
["2026-09-10T18:58:16.870069+00:00", "trade", 14.055, 40.0]
["2026-09-10T18:58:17.284034+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:17.323543+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:17.472324+00:00", "trade", 14.055, 17.0]
["2026-09-10T18:58:17.474516+00:00", "trade", 14.055, 1.0]
["2026-09-10T18:58:17.476158+00:00", "trade", 14.055, 1.0]
["2026-09-10T18:58:17.606732+00:00", "trade", 14.0513, 2.0]
["2026-09-10T18:58:17.912875+00:00", "trade", 14.0555, 17.0]
["2026-09-10T18:58:18.132814+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:19.591669+00:00", "trade", 14.0367, 21.0]
["2026-09-10T18:58:19.592995+00:00", "trade", 14.055, 15.0]
["2026-09-10T18:58:19.754016+00:00", "trade", 14.055, 30.0]
["2026-09-10T18:58:20.142312+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:58:20.339459+00:00", "trade", 14.0577, 1.0]
["2026-09-10T18:58:21.716111+00:00", "trade", 14.0452, 11.0]
["2026-09-10T18:58:22.151427+00:00", "trade", 14.046, 100.0]
["2026-09-10T18:58:22.339059+00:00", "trade", 14.06, 9000.0]
["2026-09-10T18:58:22.340081+00:00", "trade", 14.055, 12.0]
["2026-09-10T18:58:22.344336+00:00", "trade", 14.055, 5.0]
["2026-09-10T18:58:22.709288+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:22.709321+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:58:22.709553+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:22.711303+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:22.717058+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:22.912760+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:22.912820+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:22.913667+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:22.914760+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:22.924715+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:23.566451+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:23.582218+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:23.582469+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:23.586930+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:23.687950+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:23.867673+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:24.033452+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:24.034395+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:24.072019+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:25.006203+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:25.025448+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:25.147398+00:00", "trade", 14.055, 40.0]
["2026-09-10T18:58:25.203347+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:25.222873+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:26.697398+00:00", "trade", 14.0547, 4.0]
["2026-09-10T18:58:26.698234+00:00", "trade", 14.055, 200.0]
["2026-09-10T18:58:26.720009+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:26.720012+00:00", "trade", 14.055, 600.0]
["2026-09-10T18:58:26.979764+00:00", "trade", 14.0598, 235.0]
["2026-09-10T18:58:27.004320+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:27.255015+00:00", "trade", 14.0512, 42.0]
["2026-09-10T18:58:27.536635+00:00", "trade", 14.0467, 12.0]
["2026-09-10T18:58:28.163948+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:29.936617+00:00", "trade", 14.0538, 2.0]
["2026-09-10T18:58:29.937865+00:00", "trade", 14.055, 17.0]
["2026-09-10T18:58:30.009536+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.111483+00:00", "trade", 14.05, 2.0]
["2026-09-10T18:58:30.111486+00:00", "trade", 14.05, 46.0]
["2026-09-10T18:58:30.111553+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.111563+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.111619+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.111639+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.111701+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:30.111703+00:00", "trade", 14.05, 52.0]
["2026-09-10T18:58:30.111736+00:00", "trade", 14.05, 10.0]
["2026-09-10T18:58:30.111736+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:58:30.112260+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.112300+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.112305+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.112541+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.112541+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.112761+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.114420+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.540600+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.550162+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.550563+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.584008+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:30.699274+00:00", "trade", 14.055, 40.0]
["2026-09-10T18:58:30.819007+00:00", "trade", 14.0513, 6.0]
["2026-09-10T18:58:31.353735+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:31.354306+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:31.366535+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:31.374592+00:00", "trade", 14.055, 100.0]
["2026-09-10T18:58:32.617020+00:00", "trade", 14.05, 2.0]
["2026-09-10T18:58:32.617187+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.617247+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.617272+00:00", "trade", 14.05, 2.0]
["2026-09-10T18:58:32.813033+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813039+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813043+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813044+00:00", "trade", 14.0514, 7.0]
["2026-09-10T18:58:32.813053+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813083+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.813088+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813089+00:00", "trade", 14.05, 35.0]
["2026-09-10T18:58:32.813089+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.813093+00:00", "trade", 14.05, 1.0]
["2026-09-10T18:58:32.813093+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.813098+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.813098+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.813109+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813113+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.813116+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.813116+00:00", "trade", 14.05, 16.0]
["2026-09-10T18:58:32.813119+00:00", "trade", 14.05, 72.0]
["2026-09-10T18:58:32.813119+00:00", "trade", 14.05, 1600.0]
["2026-09-10T18:58:32.813122+00:00", "trade", 14.05, 4.0]
["2026-09-10T18:58:32.813122+00:00", "trade", 14.05, 7.0]
["2026-09-10T18:58:32.813143+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813228+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813289+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813700+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813700+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813700+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813820+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813820+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813860+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.813860+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.814095+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.814605+00:00", "trade", 14.05, 16.0]
["2026-09-10T18:58:32.823329+00:00", "trade", 14.0514, 1.0]
["2026-09-10T18:58:32.825402+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.825403+00:00", "trade", 14.05, 4.0]
["2026-09-10T18:58:32.836293+00:00", "quote", 14.05, 14.06]
["2026-09-10T18:58:32.836500+00:00", "trade", 14.05, 75.0]
["2026-09-10T18:58:32.836504+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:58:32.836509+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:58:32.836509+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836509+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:58:32.836513+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836513+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836516+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836516+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836518+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:58:32.836518+00:00", "trade", 14.05, 30.0]
["2026-09-10T18:58:32.836521+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836521+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836521+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836524+00:00", "trade", 14.05, 500.0]
["2026-09-10T18:58:32.836574+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:58:32.836614+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:58:32.836624+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:58:32.836659+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:58:32.836705+00:00", "trade", 14.05, 4.0]
["2026-09-10T18:58:32.836713+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836725+00:00", "trade", 14.05, 10.0]
["2026-09-10T18:58:32.836729+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836729+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836734+00:00", "trade", 14.05, 20.0]
["2026-09-10T18:58:32.836735+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:58:32.836738+00:00", "trade", 14.05, 200.0]
["2026-09-10T18:58:32.836738+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836740+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:58:32.836744+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836744+00:00", "trade", 14.05, 67.0]
["2026-09-10T18:58:32.836744+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836744+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:58:32.836744+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:58:32.836750+00:00", "trade", 14.05, 300.0]
["2026-09-10T18:58:32.836777+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836858+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836861+00:00", "trade", 14.05, 20.0]
["2026-09-10T18:58:32.836870+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.836885+00:00", "trade", 14.05, 21.0]
["2026-09-10T18:58:32.836910+00:00", "quote", 14.05, 14.05]
["2026-09-10T18:58:32.837070+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837141+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837196+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837226+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837276+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837324+00:00", "trade", 14.05, 8.0]
["2026-09-10T18:58:32.837386+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837386+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837426+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837426+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837466+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837511+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837511+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837667+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.837707+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.838058+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.838113+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.838258+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.839346+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.840268+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.840689+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.840910+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.842012+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.845224+00:00", "trade", 14.05, 100.0]
["2026-09-10T18:58:32.846728+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.847272+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:32.858085+00:00", "trade", 14.045, 1524.0]
["2026-09-10T18:58:32.858227+00:00", "trade", 14.045, 1428.0]
["2026-09-10T18:58:32.858293+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:32.889077+00:00", "trade", 14.0514, 1.0]
["2026-09-10T18:58:32.889861+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.890723+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.936818+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.937118+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.937153+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:32.944183+00:00", "trade", 14.045, 300.0]
["2026-09-10T18:58:32.944967+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:33.080785+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:33.363122+00:00", "trade", 14.0419, 4000.0]
["2026-09-10T18:58:33.431505+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:33.489901+00:00", "trade", 14.047, 11.0]
["2026-09-10T18:58:33.501737+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:33.570741+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:33.642277+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:34.074586+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:34.087673+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:34.090725+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:34.462840+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:35.098063+00:00", "trade", 14.045, 30.0]
["2026-09-10T18:58:35.491257+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:35.745337+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:36.488591+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.541230+00:00", "trade", 14.045, 99.0]
["2026-09-10T18:58:37.634254+00:00", "trade", 14.04, 4.0]
["2026-09-10T18:58:37.634257+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:58:37.634328+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.635305+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.635305+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.713676+00:00", "trade", 14.04, 95.0]
["2026-09-10T18:58:37.713677+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.713679+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:58:37.713682+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.713685+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:58:37.713685+00:00", "trade", 14.04, 50.0]
["2026-09-10T18:58:37.713688+00:00", "trade", 14.04, 20.0]
["2026-09-10T18:58:37.713688+00:00", "trade", 14.04, 50.0]
["2026-09-10T18:58:37.713707+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.713762+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.713874+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:58:37.713917+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.713943+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:58:37.713946+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:58:37.713963+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.713979+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:58:37.713979+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:58:37.713985+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:58:37.713988+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:58:37.714093+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.714214+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:58:37.714293+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.714373+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.714373+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.714413+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.714734+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.714801+00:00", "trade", 14.0402, 10.0]
["2026-09-10T18:58:37.714895+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.715170+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.715351+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.715892+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.716413+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.717462+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:37.718012+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.718052+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.718052+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.718974+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:58:37.718974+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.719717+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:58:37.720332+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.720520+00:00", "trade", 14.04, 9.0]
["2026-09-10T18:58:37.724217+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.726077+00:00", "trade", 14.041, 50.0]
["2026-09-10T18:58:37.726092+00:00", "trade", 14.04, 41.0]
["2026-09-10T18:58:37.755722+00:00", "trade", 14.04, 50.0]
["2026-09-10T18:58:37.755734+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:58:37.756343+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.756348+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.814461+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.827598+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:37.908786+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:38.144637+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:38.145955+00:00", "trade", 14.0499, 388.0]
["2026-09-10T18:58:38.351580+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:38.482128+00:00", "trade", 14.0483, 20.0]
["2026-09-10T18:58:38.666419+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:38.713982+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:38.760786+00:00", "trade", 14.047, 10.0]
["2026-09-10T18:58:38.913056+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:38.965676+00:00", "trade", 14.0451, 9500.0]
["2026-09-10T18:58:39.165803+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:39.168655+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:39.168660+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:39.249109+00:00", "trade", 14.045, 3500.0]
["2026-09-10T18:58:39.280796+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:39.320111+00:00", "trade", 14.047, 100.0]
["2026-09-10T18:58:39.360987+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:39.458244+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:39.738802+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:39.870285+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:39.870442+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:39.870761+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:40.065113+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:40.247810+00:00", "trade", 14.0451, 9792.0]
["2026-09-10T18:58:41.248838+00:00", "trade", 14.045, 2.0]
["2026-09-10T18:58:41.251325+00:00", "trade", 14.0526, 100.0]
["2026-09-10T18:58:41.620761+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:41.623793+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:41.623813+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:41.625803+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:41.626444+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:41.646206+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:41.649649+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:41.686547+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:41.730534+00:00", "trade", 14.045, 60.0]
["2026-09-10T18:58:41.738571+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:41.757631+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:41.758604+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:41.864486+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:41.881060+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:41.881183+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:41.881186+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:41.881247+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:41.881409+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:41.881424+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:41.882110+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:42.049813+00:00", "trade", 14.045, 9000.0]
["2026-09-10T18:58:42.061048+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:42.269700+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:42.604736+00:00", "trade", 14.0448, 370.0]
["2026-09-10T18:58:42.986843+00:00", "trade", 14.0524, 10.0]
["2026-09-10T18:58:43.229309+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:43.229369+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:43.237910+00:00", "trade", 14.053, 2.0]
["2026-09-10T18:58:43.449695+00:00", "trade", 14.038, 100.0]
["2026-09-10T18:58:43.711852+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:43.906240+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:44.061866+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:44.061932+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:44.062482+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:44.063068+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:44.065038+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:44.066337+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:44.066701+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:44.067726+00:00", "trade", 14.045, 40.0]
["2026-09-10T18:58:44.444852+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:44.444962+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:44.710770+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:44.940777+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:44.940782+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:44.940787+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:45.195014+00:00", "trade", 14.0469, 13.0]
["2026-09-10T18:58:45.958025+00:00", "trade", 14.045, 30.0]
["2026-09-10T18:58:45.972006+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:58:45.972006+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:46.035949+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:46.048213+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:46.203788+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:46.244350+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:46.824315+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:46.874953+00:00", "trade", 14.0521, 7.0]
["2026-09-10T18:58:46.876020+00:00", "trade", 14.05, 13.0]
["2026-09-10T18:58:46.881217+00:00", "trade", 14.0521, 4.0]
["2026-09-10T18:58:46.884729+00:00", "trade", 14.0521, 1.0]
["2026-09-10T18:58:47.061971+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:47.323433+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:48.244421+00:00", "trade", 14.045, 30.0]
["2026-09-10T18:58:48.421953+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:48.422475+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:48.493744+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:48.493804+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:48.827949+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:49.116486+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:49.229289+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:49.461527+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:50.115488+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:50.137671+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:50.428593+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:50.429009+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:50.429265+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:50.429586+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:50.796945+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:50.879082+00:00", "trade", 14.0469, 12.0]
["2026-09-10T18:58:50.917662+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:50.918104+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:51.031814+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:51.892019+00:00", "trade", 14.051, 100.0]
["2026-09-10T18:58:51.893139+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:52.151437+00:00", "trade", 14.047, 70.0]
["2026-09-10T18:58:52.198997+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:52.199082+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:52.199273+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:52.200200+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:52.249233+00:00", "trade", 14.045, 27.0]
["2026-09-10T18:58:52.249818+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:52.249853+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:52.308072+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:52.432753+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:52.469005+00:00", "trade", 14.0486, 5.0]
["2026-09-10T18:58:52.469646+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:52.470087+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:52.574882+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:52.645500+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:54.481379+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:54.520854+00:00", "trade", 14.045, 3500.0]
["2026-09-10T18:58:54.521916+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:54.522099+00:00", "trade", 14.045, 25.0]
["2026-09-10T18:58:55.509707+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:55.510042+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:55.510047+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:55.510097+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:55.510679+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:55.510955+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:55.511337+00:00", "trade", 14.045, 9.0]
["2026-09-10T18:58:55.828002+00:00", "trade", 14.0472, 10.0]
["2026-09-10T18:58:55.828686+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:55.828751+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:55.828811+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:57.422770+00:00", "trade", 14.0472, 100.0]
["2026-09-10T18:58:57.499197+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:58:57.499197+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:58:57.499200+00:00", "trade", 14.045, 10.0]
["2026-09-10T18:58:57.499203+00:00", "trade", 14.045, 190.0]
["2026-09-10T18:58:57.601305+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:59.324396+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:59.429855+00:00", "trade", 14.0512, 1.0]
["2026-09-10T18:58:59.431109+00:00", "trade", 14.045, 2.0]
["2026-09-10T18:58:59.501476+00:00", "trade", 14.045, 7.0]
["2026-09-10T18:58:59.502832+00:00", "trade", 14.045, 20.0]
["2026-09-10T18:58:59.503898+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:59.503943+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:59.569890+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:59.707663+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:59.714013+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:59.714474+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:59.759442+00:00", "trade", 14.045, 3.0]
["2026-09-10T18:58:59.825398+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:59.825879+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:58:59.913613+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:00.009561+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:00.245092+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:00.383937+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:00.410224+00:00", "trade", 14.0511, 5.0]
["2026-09-10T18:59:00.417859+00:00", "trade", 14.0511, 2.0]
["2026-09-10T18:59:00.697639+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:00.698080+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:00.698561+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:00.731088+00:00", "trade", 14.0508, 2.0]
["2026-09-10T18:59:01.156190+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:01.156631+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:01.184362+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:01.191364+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:01.494346+00:00", "trade", 14.0508, 25.0]
["2026-09-10T18:59:01.521059+00:00", "trade", 14.0477, 100.0]
["2026-09-10T18:59:02.351440+00:00", "trade", 14.045, 50.0]
["2026-09-10T18:59:02.672027+00:00", "trade", 14.045, 30.0]
["2026-09-10T18:59:02.726866+00:00", "trade", 14.045, 10.0]
["2026-09-10T18:59:02.864105+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:02.864586+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:02.910092+00:00", "trade", 14.0477, 14.0]
["2026-09-10T18:59:03.075031+00:00", "trade", 14.045, 70.0]
["2026-09-10T18:59:03.346428+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:03.346904+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:04.280637+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:04.281504+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:04.281609+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:04.281684+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:04.311555+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:04.311560+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:04.311583+00:00", "trade", 14.045, 700.0]
["2026-09-10T18:59:04.409007+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:04.409248+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:04.409729+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:04.582415+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:05.223982+00:00", "trade", 14.0519, 69.0]
["2026-09-10T18:59:05.389294+00:00", "trade", 14.0386, 24.0]
["2026-09-10T18:59:06.395014+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:06.586359+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:06.835798+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:06.836234+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:07.463640+00:00", "trade", 14.045, 355.0]
["2026-09-10T18:59:07.521014+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:07.521640+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:07.685069+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:07.685149+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:07.694918+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:07.695915+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:07.912125+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:07.913067+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:07.913503+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:07.991715+00:00", "trade", 14.045, 2.0]
["2026-09-10T18:59:08.474502+00:00", "trade", 14.0477, 12.0]
["2026-09-10T18:59:08.830525+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:08.830906+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:08.937761+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:08.995573+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:08.996175+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:09.146312+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:09.146788+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:10.230262+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:10.230698+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:10.370262+00:00", "trade", 14.045, 17.0]
["2026-09-10T18:59:10.372788+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:59:10.374397+00:00", "trade", 14.045, 1.0]
["2026-09-10T18:59:10.524723+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:10.525294+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:10.525836+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:10.596124+00:00", "trade", 14.03, 5000.0]
["2026-09-10T18:59:10.699484+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:10.852062+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:10.933782+00:00", "trade", 14.045, 150.0]
["2026-09-10T18:59:11.352302+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:11.352743+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:11.886469+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:11.890117+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:11.891905+00:00", "trade", 14.045, 5.0]
["2026-09-10T18:59:11.892951+00:00", "trade", 14.045, 11.0]
["2026-09-10T18:59:11.893108+00:00", "trade", 14.045, 17.0]
["2026-09-10T18:59:11.967331+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:12.229300+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:12.323444+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:12.508980+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:12.510018+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:12.652993+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:12.653685+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:12.654166+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:12.654607+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:12.730360+00:00", "trade", 14.0496, 42.0]
["2026-09-10T18:59:12.977074+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:13.078305+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:13.281925+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:13.283453+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:13.488597+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:13.730577+00:00", "trade", 14.0479, 10.0]
["2026-09-10T18:59:14.003124+00:00", "trade", 14.04, 9000.0]
["2026-09-10T18:59:14.034090+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:14.115203+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:14.126640+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:59:14.127891+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:59:14.129527+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:59:14.129951+00:00", "trade", 14.045, 200.0]
["2026-09-10T18:59:14.133521+00:00", "trade", 14.05, 39.0]
["2026-09-10T18:59:14.134820+00:00", "trade", 14.05, 38.0]
["2026-09-10T18:59:14.134904+00:00", "trade", 14.05, 23.0]
["2026-09-10T18:59:14.243363+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:14.802389+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:15.062202+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:15.166906+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:15.237785+00:00", "trade", 14.0504, 4.0]
["2026-09-10T18:59:15.562433+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:15.589469+00:00", "trade", 14.0392, 10.0]
["2026-09-10T18:59:15.590319+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.755116+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756018+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756243+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:59:16.756247+00:00", "trade", 14.045, 762.0]
["2026-09-10T18:59:16.756247+00:00", "trade", 14.04, 900.0]
["2026-09-10T18:59:16.756252+00:00", "trade", 14.04, 48.0]
["2026-09-10T18:59:16.756252+00:00", "trade", 14.04, 2.0]
["2026-09-10T18:59:16.756256+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:59:16.756259+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756262+00:00", "trade", 14.04, 27.0]
["2026-09-10T18:59:16.756262+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756267+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756267+00:00", "trade", 14.04, 1000.0]
["2026-09-10T18:59:16.756267+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:59:16.756267+00:00", "trade", 14.04, 251.0]
["2026-09-10T18:59:16.756267+00:00", "trade", 14.04, 23.0]
["2026-09-10T18:59:16.756284+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756339+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756339+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756348+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756351+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756354+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756372+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756378+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756378+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756384+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756393+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:59:16.756414+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756418+00:00", "trade", 14.04, 46.0]
["2026-09-10T18:59:16.756451+00:00", "trade", 14.04, 254.0]
["2026-09-10T18:59:16.756454+00:00", "trade", 14.04, 246.0]
["2026-09-10T18:59:16.756454+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756456+00:00", "trade", 14.04, 449.0]
["2026-09-10T18:59:16.756535+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756538+00:00", "trade", 14.045, 625.0]
["2026-09-10T18:59:16.756622+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756625+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756625+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756625+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756631+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756641+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756643+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756645+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756646+00:00", "trade", 14.04, 99.0]
["2026-09-10T18:59:16.756667+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756667+00:00", "trade", 14.04, 25.0]
["2026-09-10T18:59:16.756727+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756727+00:00", "trade", 14.04, 16.0]
["2026-09-10T18:59:16.756733+00:00", "trade", 14.04, 3.0]
["2026-09-10T18:59:16.756736+00:00", "trade", 14.04, 30.0]
["2026-09-10T18:59:16.756739+00:00", "trade", 14.04, 16.0]
["2026-09-10T18:59:16.756742+00:00", "trade", 14.04, 53.0]
["2026-09-10T18:59:16.756790+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756793+00:00", "trade", 14.04, 16.0]
["2026-09-10T18:59:16.756799+00:00", "trade", 14.04, 75.0]
["2026-09-10T18:59:16.756811+00:00", "trade", 14.04, 5.0]
["2026-09-10T18:59:16.756811+00:00", "trade", 14.04, 572.0]
["2026-09-10T18:59:16.756820+00:00", "trade", 14.04, 3.0]
["2026-09-10T18:59:16.756829+00:00", "trade", 14.04, 30.0]
["2026-09-10T18:59:16.756835+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756853+00:00", "trade", 14.04, 16.0]
["2026-09-10T18:59:16.756885+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756932+00:00", "trade", 14.045, 17.0]
["2026-09-10T18:59:16.756935+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:59:16.756939+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756939+00:00", "trade", 14.04, 52.0]
["2026-09-10T18:59:16.756941+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.756944+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.756944+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:59:16.756944+00:00", "trade", 14.04, 33.0]
["2026-09-10T18:59:16.756953+00:00", "trade", 14.04, 1.0]
["2026-09-10T18:59:16.756981+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757019+00:00", "trade", 14.04, 78.0]
["2026-09-10T18:59:16.757049+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:59:16.757061+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757101+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757220+00:00", "trade", 14.045, 17.0]
["2026-09-10T18:59:16.757252+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757252+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757382+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757382+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757407+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757412+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757462+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757537+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757542+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757662+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757898+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757943+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.757963+00:00", "trade", 14.04, 2.0]
["2026-09-10T18:59:16.758035+00:00", "trade", 14.04, 30.0]
["2026-09-10T18:59:16.758063+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.758379+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.760206+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:59:16.760236+00:00", "trade", 14.045, 5.0]
["2026-09-10T18:59:16.760633+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:59:16.760775+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:59:16.761078+00:00", "trade", 14.04, 39.0]
["2026-09-10T18:59:16.761160+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:59:16.761971+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:59:16.762086+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:59:16.772524+00:00", "trade", 14.045, 100.0]
["2026-09-10T18:59:16.800779+00:00", "trade", 14.04, 2.0]
["2026-09-10T18:59:16.800974+00:00", "trade", 14.04, 1700.0]
["2026-09-10T18:59:16.800974+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:59:16.800992+00:00", "trade", 14.04, 1128.0]
["2026-09-10T18:59:16.800995+00:00", "trade", 14.04, 20.0]
["2026-09-10T18:59:16.801051+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.801056+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.801106+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.801116+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.801116+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.801121+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.801161+00:00", "quote", 14.04, 14.05]
["2026-09-10T18:59:16.801171+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:59:16.801251+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:59:16.801256+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:59:16.801266+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:59:16.801276+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:59:16.801290+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.801296+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.801296+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:59:16.801296+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:59:16.801299+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:59:16.801302+00:00", "trade", 14.04, 200.0]
["2026-09-10T18:59:16.801311+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:59:16.801324+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.801326+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.801330+00:00", "trade", 14.04, 27.0]
["2026-09-10T18:59:16.801331+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:59:16.801332+00:00", "trade", 14.04, 400.0]
["2026-09-10T18:59:16.801338+00:00", "trade", 14.04, 50.0]
["2026-09-10T18:59:16.801344+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.801344+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.801347+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.801353+00:00", "trade", 14.04, 374.0]
["2026-09-10T18:59:16.801353+00:00", "trade", 14.04, 307.0]
["2026-09-10T18:59:16.801374+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.801374+00:00", "trade", 14.04, 96.0]
["2026-09-10T18:59:16.801374+00:00", "trade", 14.04, 30.0]
["2026-09-10T18:59:16.801374+00:00", "trade", 14.04, 16.0]
["2026-09-10T18:59:16.801374+00:00", "trade", 14.04, 16.0]
["2026-09-10T18:59:16.801374+00:00", "trade", 14.04, 3.0]
["2026-09-10T18:59:16.801374+00:00", "trade", 14.04, 53.0]
["2026-09-10T18:59:16.801374+00:00", "trade", 14.04, 99.0]
["2026-09-10T18:59:16.801386+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:59:16.801461+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:59:16.801510+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.801525+00:00", "trade", 14.04, 300.0]
["2026-09-10T18:59:16.801528+00:00", "trade", 14.04, 500.0]
["2026-09-10T18:59:16.801531+00:00", "trade", 14.04, 52.0]
["2026-09-10T18:59:16.801562+00:00", "quote", 14.04, 14.04]
["2026-09-10T18:59:16.801677+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.801903+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.802033+00:00", "trade", 14.04, 9.0]
["2026-09-10T18:59:16.802033+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.802038+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.802328+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.802328+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.802384+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.802389+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.802434+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.802439+00:00", "trade", 14.04, 11.0]
["2026-09-10T18:59:16.802547+00:00", "trade", 14.04, 7.0]
["2026-09-10T18:59:16.802679+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:16.802697+00:00", "trade", 14.035, 400.0]
["2026-09-10T18:59:16.802700+00:00", "trade", 14.035, 400.0]
["2026-09-10T18:59:16.802930+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.803043+00:00", "trade", 14.04, 1189.0]
["2026-09-10T18:59:16.803215+00:00", "trade", 14.035, 200.0]
["2026-09-10T18:59:16.803215+00:00", "trade", 14.035, 300.0]
["2026-09-10T18:59:16.805491+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.805531+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.805621+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.806483+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.809617+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:16.809851+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.811178+00:00", "trade", 14.04, 67.0]
["2026-09-10T18:59:16.813217+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:16.817448+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:16.831807+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:16.855199+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.861349+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.864636+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:16.872223+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:16.877803+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.901735+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.901740+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.901740+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:16.901770+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:17.081884+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:17.186311+00:00", "trade", 14.0396, 100.0]
["2026-09-10T18:59:17.490842+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:17.551116+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:17.601240+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:17.756319+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:18.152418+00:00", "trade", 14.0493, 24.0]
["2026-09-10T18:59:18.687911+00:00", "trade", 14.0477, 10.0]
["2026-09-10T18:59:18.725410+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:18.765867+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:19.140894+00:00", "trade", 14.035, 2.0]
["2026-09-10T18:59:19.374572+00:00", "trade", 14.0453, 4.0]
["2026-09-10T18:59:19.377735+00:00", "trade", 14.0453, 2.0]
["2026-09-10T18:59:19.380096+00:00", "trade", 14.0453, 1.0]
["2026-09-10T18:59:19.383843+00:00", "trade", 14.0453, 1.0]
["2026-09-10T18:59:19.387006+00:00", "trade", 14.0453, 2.0]
["2026-09-10T18:59:19.429802+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:19.445194+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:19.464469+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:19.652595+00:00", "trade", 14.0467, 200.0]
["2026-09-10T18:59:19.729314+00:00", "trade", 14.0453, 1.0]
["2026-09-10T18:59:19.809626+00:00", "trade", 14.0396, 10.0]
["2026-09-10T18:59:19.880845+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:19.880855+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:19.880896+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:19.949444+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:19.949494+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:20.003573+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:20.153437+00:00", "trade", 14.0453, 11.0]
["2026-09-10T18:59:20.370157+00:00", "trade", 14.0516, 100.0]
["2026-09-10T18:59:20.370217+00:00", "trade", 14.0493, 1.0]
["2026-09-10T18:59:20.371092+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:20.371167+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:20.662260+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:21.024512+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:21.305351+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:21.391446+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:21.391466+00:00", "trade", 14.03, 2.0]
["2026-09-10T18:59:21.391493+00:00", "trade", 14.0305, 150.0]
["2026-09-10T18:59:21.391526+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:21.391576+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:21.391787+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:21.391847+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:21.392408+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:21.403831+00:00", "trade", 14.03, 150.0]
["2026-09-10T18:59:21.680559+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:21.788137+00:00", "trade", 14.0337, 1000.0]
["2026-09-10T18:59:21.788927+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:22.136850+00:00", "trade", 14.04, 9000.0]
["2026-09-10T18:59:22.296876+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:22.319255+00:00", "trade", 14.035, 300.0]
["2026-09-10T18:59:22.319379+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:22.319419+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:22.319434+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:22.319523+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:22.319619+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:22.319814+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:22.320276+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:22.330775+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:22.349150+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:22.360014+00:00", "trade", 14.035, 86.0]
["2026-09-10T18:59:22.465572+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:23.058263+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:23.058313+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:23.695855+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.126743+00:00", "trade", 14.0402, 1.0]
["2026-09-10T18:59:24.130389+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.288666+00:00", "trade", 14.03, 93.0]
["2026-09-10T18:59:24.288731+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.289533+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.296016+00:00", "trade", 14.035, 7.0]
["2026-09-10T18:59:24.319164+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.319204+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.319209+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.319209+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.535318+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.595727+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.606813+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.638539+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.709058+00:00", "trade", 14.0478, 12.0]
["2026-09-10T18:59:24.776803+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.806955+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:24.913293+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:25.168774+00:00", "trade", 14.0477, 63.0]
["2026-09-10T18:59:25.169568+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:25.169618+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:25.170069+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:25.681633+00:00", "trade", 14.035, 30.0]
["2026-09-10T18:59:25.857407+00:00", "trade", 14.035, 600.0]
["2026-09-10T18:59:25.977041+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:26.067379+00:00", "trade", 14.0497, 64.0]
["2026-09-10T18:59:26.079965+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:26.080025+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:26.619890+00:00", "trade", 14.035, 3.0]
["2026-09-10T18:59:26.627543+00:00", "trade", 14.0314, 2.0]
["2026-09-10T18:59:26.627690+00:00", "trade", 14.0314, 1.0]
["2026-09-10T18:59:27.327822+00:00", "trade", 14.0405, 29.0]
["2026-09-10T18:59:27.334435+00:00", "trade", 14.0405, 41.0]
["2026-09-10T18:59:27.352318+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:27.935526+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:28.379946+00:00", "trade", 14.0479, 100.0]
["2026-09-10T18:59:29.647295+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:30.009587+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:30.033680+00:00", "trade", 14.0429, 5.0]
["2026-09-10T18:59:30.042633+00:00", "trade", 14.0429, 5.0]
["2026-09-10T18:59:31.144258+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:31.331575+00:00", "trade", 14.0498, 19.0]
["2026-09-10T18:59:31.332360+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:31.352027+00:00", "trade", 14.035, 42.0]
["2026-09-10T18:59:31.506688+00:00", "trade", 14.0479, 14.0]
["2026-09-10T18:59:32.221141+00:00", "trade", 14.0429, 2.0]
["2026-09-10T18:59:32.344569+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:32.570587+00:00", "trade", 14.035, 50.0]
["2026-09-10T18:59:32.907033+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:32.951784+00:00", "trade", 14.0406, 300.0]
["2026-09-10T18:59:33.122807+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:33.122816+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:33.123050+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:33.123293+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:33.123298+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:33.124918+00:00", "trade", 14.03, 25.0]
["2026-09-10T18:59:33.124981+00:00", "trade", 14.03, 975.0]
["2026-09-10T18:59:33.125032+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:33.126054+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:33.151385+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:33.319983+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:33.568407+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:33.669748+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:33.990717+00:00", "trade", 14.0479, 100.0]
["2026-09-10T18:59:34.759146+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:34.760093+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:34.853115+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:34.853160+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:34.875438+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:35.061816+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:35.062323+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:35.527735+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:35.527786+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:35.527856+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:35.527861+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:35.528136+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:35.528357+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:35.544064+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:35.749829+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:35.821078+00:00", "trade", 14.0401, 100.0]
["2026-09-10T18:59:35.941610+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:36.507527+00:00", "trade", 14.0479, 10.0]
["2026-09-10T18:59:37.539105+00:00", "trade", 14.049, 1.0]
["2026-09-10T18:59:37.579032+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:37.579038+00:00", "trade", 14.035, 40.0]
["2026-09-10T18:59:37.579741+00:00", "trade", 14.035, 10.0]
["2026-09-10T18:59:37.579869+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:37.579880+00:00", "trade", 14.035, 53.0]
["2026-09-10T18:59:37.580923+00:00", "trade", 14.04, 20.0]
["2026-09-10T18:59:37.972774+00:00", "trade", 14.03, 15.0]
["2026-09-10T18:59:37.973566+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:38.305365+00:00", "trade", 14.035, 5.0]
["2026-09-10T18:59:38.487169+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:38.487224+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:38.694387+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:38.742873+00:00", "trade", 14.0493, 37.0]
["2026-09-10T18:59:39.438546+00:00", "trade", 14.035, 4.0]
["2026-09-10T18:59:39.444326+00:00", "trade", 14.0399, 9000.0]
["2026-09-10T18:59:39.444613+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:39.609921+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:39.638614+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:39.638624+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:39.638691+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:39.638982+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:39.640435+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:39.640543+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:39.640892+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:39.641155+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:39.641256+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:39.641922+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:39.642305+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:39.729806+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:40.241670+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:40.241675+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:40.399400+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:40.519280+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:40.529505+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:40.550425+00:00", "trade", 14.0413, 3.0]
["2026-09-10T18:59:41.723096+00:00", "trade", 14.0478, 10.0]
["2026-09-10T18:59:41.912541+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:42.129237+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:45.013797+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:45.340771+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:45.340841+00:00", "trade", 14.035, 60.0]
["2026-09-10T18:59:45.341475+00:00", "trade", 14.03, 3.0]
["2026-09-10T18:59:45.635006+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:45.636114+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:45.830183+00:00", "trade", 14.0481, 100.0]
["2026-09-10T18:59:45.830972+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:46.191320+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:46.191430+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:46.395361+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:46.399982+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:46.407344+00:00", "trade", 14.0481, 10.0]
["2026-09-10T18:59:46.415514+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:46.724485+00:00", "trade", 14.035, 121.0]
["2026-09-10T18:59:46.724521+00:00", "trade", 14.035, 1.0]
["2026-09-10T18:59:47.115427+00:00", "trade", 14.0409, 32.0]
["2026-09-10T18:59:47.116958+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.117013+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.117028+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.117499+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.372030+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.557687+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.558033+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.558043+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.558043+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.558054+00:00", "trade", 14.04, 65.0]
["2026-09-10T18:59:47.558068+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.558113+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.558634+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.976238+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:47.977378+00:00", "trade", 14.04, 63.0]
["2026-09-10T18:59:47.978611+00:00", "trade", 14.035, 3.0]
["2026-09-10T18:59:47.993494+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.113690+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.169308+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.169358+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.169368+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.276443+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.276803+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.276818+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:48.276819+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.276849+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.276899+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.277099+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.277114+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.277866+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.315736+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.763202+00:00", "trade", 14.03, 5.0]
["2026-09-10T18:59:48.763205+00:00", "trade", 14.03, 72.0]
["2026-09-10T18:59:48.763276+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.763281+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.763311+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.763372+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.763432+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.895952+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.896789+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.912486+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:48.913183+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:49.126160+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:49.130265+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:49.298084+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:49.298172+00:00", "trade", 14.035, 40.0]
["2026-09-10T18:59:49.298858+00:00", "trade", 14.035, 9.0]
["2026-09-10T18:59:49.988121+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:49.988131+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:49.988948+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:49.989399+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:50.044762+00:00", "trade", 14.035, 9500.0]
["2026-09-10T18:59:50.133979+00:00", "trade", 14.035, 200.0]
["2026-09-10T18:59:50.135930+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:50.137792+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:50.138724+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:50.138796+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:50.419443+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:50.419562+00:00", "trade", 14.03, 50.0]
["2026-09-10T18:59:50.443475+00:00", "trade", 14.0305, 50.0]
["2026-09-10T18:59:50.639993+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:50.879949+00:00", "trade", 14.0479, 100.0]
["2026-09-10T18:59:51.568657+00:00", "trade", 14.03, 15.0]
["2026-09-10T18:59:51.623802+00:00", "trade", 14.0479, 10.0]
["2026-09-10T18:59:51.647877+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:51.721084+00:00", "trade", 14.035, 9000.0]
["2026-09-10T18:59:52.203775+00:00", "trade", 14.035, 300.0]
["2026-09-10T18:59:52.204373+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:52.204515+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:52.207477+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:52.213277+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:52.692749+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:52.692764+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:52.805302+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:52.805311+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:53.054164+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:53.096369+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:53.229290+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:53.256741+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:53.323425+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:53.329955+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:53.363316+00:00", "trade", 14.035, 4.0]
["2026-09-10T18:59:53.372942+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:53.822058+00:00", "trade", 14.0468, 1.0]
["2026-09-10T18:59:54.249523+00:00", "trade", 14.0484, 36.0]
["2026-09-10T18:59:54.307128+00:00", "trade", 14.0369, 22.0]
["2026-09-10T18:59:54.362859+00:00", "trade", 14.035, 2828.0]
["2026-09-10T18:59:54.393496+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:54.399183+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:54.400220+00:00", "trade", 14.04, 15.0]
["2026-09-10T18:59:54.760274+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:55.173069+00:00", "trade", 14.035, 40.0]
["2026-09-10T18:59:55.174410+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:55.201860+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:55.557762+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:55.562544+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:55.562754+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:55.563095+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:55.775581+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:56.314568+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:56.323409+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:56.380100+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:56.553477+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:56.553888+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:56.576732+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:56.577595+00:00", "trade", 14.035, 20.0]
["2026-09-10T18:59:56.618793+00:00", "trade", 14.04, 100.0]
["2026-09-10T18:59:56.618853+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:56.618853+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:56.618903+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:56.637506+00:00", "trade", 14.035, 15.0]
["2026-09-10T18:59:56.650184+00:00", "trade", 14.0483, 100.0]
["2026-09-10T18:59:56.777658+00:00", "trade", 14.0483, 11.0]
["2026-09-10T18:59:57.034517+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.034602+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.034657+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.034662+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.229286+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.282217+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.323425+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.369334+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.369750+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.542797+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.566904+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.609626+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.609666+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.609711+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.627433+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.627443+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.627564+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.627574+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.627584+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.627589+00:00", "trade", 14.04, 5.0]
["2026-09-10T18:59:57.821397+00:00", "trade", 14.04, 13.0]
["2026-09-10T18:59:57.902092+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.984057+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:57.984107+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.007573+00:00", "trade", 14.035, 700.0]
["2026-09-10T18:59:58.007628+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.007944+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.008004+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.008540+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.112902+00:00", "trade", 14.035, 9500.0]
["2026-09-10T18:59:58.113981+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.140830+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.229316+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.229381+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.237184+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.443466+00:00", "trade", 14.0379, 32.0]
["2026-09-10T18:59:58.444287+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.444363+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.628010+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:58.628070+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.629880+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:58.631092+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:58.631272+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:58.631660+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:58.634550+00:00", "trade", 14.035, 100.0]
["2026-09-10T18:59:58.763728+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.822347+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:58.882751+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.149686+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.151791+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.206933+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.303378+00:00", "trade", 14.0441, 34.0]
["2026-09-10T18:59:59.316766+00:00", "trade", 14.0491, 5.0]
["2026-09-10T18:59:59.327384+00:00", "trade", 14.0448, 26.0]
["2026-09-10T18:59:59.335254+00:00", "trade", 14.0447, 18.0]
["2026-09-10T18:59:59.346260+00:00", "trade", 14.0447, 2.0]
["2026-09-10T18:59:59.380651+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.387482+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.528605+00:00", "trade", 14.0413, 100.0]
["2026-09-10T18:59:59.778458+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.778533+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.778538+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.778628+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.778643+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.778648+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.778703+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.779270+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.779585+00:00", "quote", 14.03, 14.04]
["2026-09-10T18:59:59.779646+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.009623+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.012104+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.031395+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.031410+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.031410+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.031445+00:00", "trade", 14.03, 28.0]
["2026-09-10T19:00:00.031450+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.031450+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.031451+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.031454+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.031454+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.031457+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.031457+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.031462+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.031462+00:00", "trade", 14.03, 18.0]
["2026-09-10T19:00:00.031465+00:00", "trade", 14.03, 29.0]
["2026-09-10T19:00:00.031465+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:00:00.031487+00:00", "trade", 14.03, 7.0]
["2026-09-10T19:00:00.031487+00:00", "trade", 14.03, 7.0]
["2026-09-10T19:00:00.031489+00:00", "trade", 14.03, 11.0]
["2026-09-10T19:00:00.031495+00:00", "trade", 14.03, 10.0]
["2026-09-10T19:00:00.031502+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.031502+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.031507+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.031507+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.031705+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.031710+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.031721+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.031725+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.031778+00:00", "trade", 14.03, 18.0]
["2026-09-10T19:00:00.031781+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.032066+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.032066+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.032107+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.032111+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.032487+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.032507+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.032517+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.032580+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.032599+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.032619+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.032824+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.032959+00:00", "trade", 14.03, 81.0]
["2026-09-10T19:00:00.033039+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.034791+00:00", "trade", 14.035, 451.0]
["2026-09-10T19:00:00.066748+00:00", "trade", 14.0481, 301.0]
["2026-09-10T19:00:00.081910+00:00", "trade", 14.0481, 155.0]
["2026-09-10T19:00:00.104749+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.117741+00:00", "trade", 14.03, 20.0]
["2026-09-10T19:00:00.117744+00:00", "trade", 14.03, 92.0]
["2026-09-10T19:00:00.117749+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.117749+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:00:00.117767+00:00", "trade", 14.03, 600.0]
["2026-09-10T19:00:00.117770+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.117773+00:00", "trade", 14.03, 1000.0]
["2026-09-10T19:00:00.117773+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.117773+00:00", "trade", 14.03, 9.0]
["2026-09-10T19:00:00.117779+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.117794+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.117797+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:00:00.117803+00:00", "trade", 14.03, 28.0]
["2026-09-10T19:00:00.117803+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.117803+00:00", "trade", 14.03, 48.0]
["2026-09-10T19:00:00.117810+00:00", "trade", 14.03, 20.0]
["2026-09-10T19:00:00.117810+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:00:00.117813+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.117815+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.117816+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.117816+00:00", "trade", 14.03, 67.0]
["2026-09-10T19:00:00.117820+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.117836+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.117836+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.117840+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.117840+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:00.117866+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.117876+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.117886+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.117891+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.117901+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.117901+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.117906+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.117963+00:00", "trade", 14.03, 7.0]
["2026-09-10T19:00:00.117971+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.117981+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.117981+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.117991+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.117991+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.118006+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.118016+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.118086+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:00.118151+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118375+00:00", "trade", 14.03, 77.0]
["2026-09-10T19:00:00.118447+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118471+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:00:00.118472+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118486+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:00:00.118552+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118567+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:00:00.118570+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:00:00.118570+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:00:00.118577+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118591+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:00:00.118597+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118642+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118662+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118692+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118692+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118703+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.118733+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118803+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118833+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118863+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118868+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118893+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118938+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118952+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.118953+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.118958+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:00.119058+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119063+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119073+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119309+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119419+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119434+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119434+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119479+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119504+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119555+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119700+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119820+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119900+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.119900+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.120101+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.120236+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.120266+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.120582+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.120712+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.120964+00:00", "trade", 14.03, 11.0]
["2026-09-10T19:00:00.121715+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.122436+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.122991+00:00", "trade", 14.03, 19.0]
["2026-09-10T19:00:00.124416+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.125318+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.127201+00:00", "trade", 14.025, 400.0]
["2026-09-10T19:00:00.127531+00:00", "trade", 14.03, 9.0]
["2026-09-10T19:00:00.127814+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.128410+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:00:00.151430+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.228188+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.430845+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.458842+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.923889+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.924370+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:00.956975+00:00", "trade", 14.0444, 4.0]
["2026-09-10T19:00:01.117835+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:01.118537+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:01.122852+00:00", "trade", 14.0234, 11.0]
["2026-09-10T19:00:01.123344+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:01.123689+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:01.123719+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:01.123775+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:01.124637+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:01.131507+00:00", "trade", 14.048, 29.0]
["2026-09-10T19:00:01.183171+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:01.238643+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:01.239069+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:01.913058+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.021466+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.168075+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.272296+00:00", "trade", 14.048, 12.0]
["2026-09-10T19:00:02.272849+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:00:02.272853+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:00:02.272858+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:00:02.272858+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:02.272858+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:00:02.272862+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:00:02.272864+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.272865+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:00:02.272865+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:00:02.272868+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:00:02.272872+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:00:02.272872+00:00", "trade", 14.03, 800.0]
["2026-09-10T19:00:02.272873+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:00:02.272876+00:00", "trade", 14.03, 992.0]
["2026-09-10T19:00:02.272910+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:00:02.272935+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.272943+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:00:02.272943+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:00:02.272946+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:00:02.272964+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:00:02.272970+00:00", "trade", 14.03, 48.0]
["2026-09-10T19:00:02.273005+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.273005+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.273009+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:00:02.273021+00:00", "trade", 14.03, 10.0]
["2026-09-10T19:00:02.273035+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.273080+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.273090+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.273110+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.273140+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.273145+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.273180+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.273180+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.273234+00:00", "trade", 14.03, 2.0]
["2026-09-10T19:00:02.273235+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.273265+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:02.273283+00:00", "trade", 14.03, 498.0]
["2026-09-10T19:00:02.273283+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:02.273288+00:00", "trade", 14.03, 108.0]
["2026-09-10T19:00:02.273295+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:02.273346+00:00", "trade", 14.03, 92.0]
["2026-09-10T19:00:02.273356+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:02.273361+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:02.273386+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:02.273416+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:02.273456+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:02.273481+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:02.273536+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:02.273538+00:00", "trade", 14.03, 4.0]
["2026-09-10T19:00:02.273576+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:02.273631+00:00", "trade", 14.03, 235.0]
["2026-09-10T19:00:02.273631+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:02.273641+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:02.273651+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:02.273652+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:00:02.273656+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.273989+00:00", "trade", 14.03, 2.0]
["2026-09-10T19:00:02.274052+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:00:02.274132+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.274147+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.274230+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:00:02.274398+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.274644+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.274699+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.274794+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.274819+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.274859+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.275135+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.275288+00:00", "trade", 14.035, 7.0]
["2026-09-10T19:00:02.275335+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.275574+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:00:02.275716+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.276705+00:00", "trade", 14.035, 20.0]
["2026-09-10T19:00:02.277024+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.278523+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.282958+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.283630+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.283851+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.284016+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.444468+00:00", "trade", 14.035, 3.0]
["2026-09-10T19:00:02.716628+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:02.716760+00:00", "trade", 14.03, 26.0]
["2026-09-10T19:00:02.717237+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.717242+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.717277+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.717277+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.717282+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.717282+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.717357+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.717397+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.717397+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.717478+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.717718+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.717863+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.718119+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.722800+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.723281+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.757974+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.818553+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.818608+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.829244+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.829294+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.834042+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:02.834606+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.834626+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.841088+00:00", "trade", 14.035, 185.0]
["2026-09-10T19:00:02.846555+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.846630+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.849800+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:02.850098+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.850181+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:02.850344+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.850404+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.850530+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:02.850876+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:02.851481+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.864648+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:02.870532+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.061752+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.062424+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.272930+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.366903+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.367891+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.577169+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.577234+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.644095+00:00", "trade", 14.0479, 86.0]
["2026-09-10T19:00:03.694037+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.694789+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.805889+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:03.806109+00:00", "trade", 14.03, 900.0]
["2026-09-10T19:00:03.806133+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:03.806626+00:00", "trade", 14.03, 6.0]
["2026-09-10T19:00:03.806704+00:00", "trade", 14.03, 1194.0]
["2026-09-10T19:00:03.806715+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.807735+00:00", "trade", 14.03, 1006.0]
["2026-09-10T19:00:03.807796+00:00", "trade", 14.03, 227.0]
["2026-09-10T19:00:03.807997+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:00:03.808048+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:03.808593+00:00", "trade", 14.03, 1559.0]
["2026-09-10T19:00:03.808605+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.809071+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.809567+00:00", "trade", 14.03, 4200.0]
["2026-09-10T19:00:03.826292+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:03.842447+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:03.843887+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:00:03.843897+00:00", "trade", 14.03, 600.0]
["2026-09-10T19:00:03.843897+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:00:03.843900+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:00:03.843921+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:03.843921+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:03.843924+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:03.843966+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:03.844054+00:00", "trade", 14.03, 9.0]
["2026-09-10T19:00:03.844056+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:03.844064+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:03.844104+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:03.844197+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:03.844199+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.844224+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.844229+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.844240+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.844259+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.844295+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.844495+00:00", "trade", 14.0301, 100.0]
["2026-09-10T19:00:03.844495+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.844530+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.844560+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.844645+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.844645+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.844801+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.844853+00:00", "trade", 14.0301, 9.0]
["2026-09-10T19:00:03.844892+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:00:03.844941+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.845003+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:00:03.845166+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.845207+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.845214+00:00", "trade", 14.0301, 100.0]
["2026-09-10T19:00:03.845272+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.845327+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.845607+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.845673+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.845958+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.846279+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.846354+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.846387+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:00:03.846389+00:00", "trade", 14.025, 1300.0]
["2026-09-10T19:00:03.846630+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.846645+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.847106+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.847707+00:00", "trade", 14.02, 7616.0]
["2026-09-10T19:00:03.849757+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.855361+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.855466+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.857807+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.858649+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.858714+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.858729+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.858749+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.859125+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.859881+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.868883+00:00", "trade", 14.03, 66.0]
["2026-09-10T19:00:03.869915+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.878075+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.899040+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.899486+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.917704+00:00", "trade", 14.025, 2562.0]
["2026-09-10T19:00:03.917769+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.917774+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.918481+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.918707+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.980827+00:00", "trade", 14.025, 300.0]
["2026-09-10T19:00:03.981732+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:03.982689+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.017686+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:04.018699+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.020299+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:04.029310+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.029380+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.029387+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:04.030302+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.030623+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.040408+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:04.049057+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:04.049571+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:04.050144+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.065674+00:00", "trade", 14.025, 9000.0]
["2026-09-10T19:00:04.065741+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.065817+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.066228+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.094002+00:00", "trade", 14.0417, 300.0]
["2026-09-10T19:00:04.344911+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.589518+00:00", "trade", 14.03, 12.0]
["2026-09-10T19:00:04.710050+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.710661+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.711087+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.711208+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.711228+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.711644+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.725391+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.843934+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.844340+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.844425+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.844570+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.844811+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.845332+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.845332+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.876767+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.876777+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.876837+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.876952+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.899065+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.904753+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:04.965378+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:05.145732+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:05.146188+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:05.149230+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:05.213889+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:05.234403+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:05.764451+00:00", "trade", 14.025, 9000.0]
["2026-09-10T19:00:06.081735+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.082211+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.149941+00:00", "trade", 14.047, 100.0]
["2026-09-10T19:00:06.229480+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:06.233194+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:06.239184+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:00:06.240201+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:00:06.240984+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.241074+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.241139+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.241460+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.241705+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.242146+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.243518+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:00:06.249788+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:06.262385+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.262463+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:06.262971+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.262996+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.359446+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.359459+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:06.370056+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.374446+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.378050+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.378115+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.398116+00:00", "trade", 14.0469, 10.0]
["2026-09-10T19:00:06.552746+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.554590+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.742161+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.742653+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.742748+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.743730+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.743785+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.743946+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.746742+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.747309+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.747344+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.747815+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.748296+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.760139+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.785710+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.785755+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.801367+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.925047+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:06.985275+00:00", "trade", 14.03, 8238.0]
["2026-09-10T19:00:07.017682+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.037544+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.037599+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.104298+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.117540+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.117605+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.159981+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.160057+00:00", "trade", 14.025, 762.0]
["2026-09-10T19:00:07.160126+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.161324+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.161605+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.241550+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.265261+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.266199+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.307848+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.528002+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.805332+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.847166+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.847502+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:07.895887+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.049864+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.049939+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.050762+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:08.051413+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.051418+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.053117+00:00", "trade", 14.025, 4000.0]
["2026-09-10T19:00:08.146694+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.146769+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.146794+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.425210+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:08.426221+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:08.427556+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:08.432660+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.432660+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.441855+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:08.484263+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.484348+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.484353+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.484814+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.561750+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:00:08.579489+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.579490+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:08.579495+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:00:08.579507+00:00", "trade", 14.03, 642.0]
["2026-09-10T19:00:08.579509+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.579549+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.579675+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:08.905967+00:00", "trade", 14.025, 9300.0]
["2026-09-10T19:00:08.959952+00:00", "trade", 14.025, 200.0]
["2026-09-10T19:00:09.112592+00:00", "trade", 14.025, 9500.0]
["2026-09-10T19:00:09.257678+00:00", "trade", 14.025, 300.0]
["2026-09-10T19:00:09.288186+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:09.334351+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:09.334436+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:09.334466+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:09.488243+00:00", "trade", 14.025, 500.0]
["2026-09-10T19:00:09.556277+00:00", "trade", 14.025, 10.0]
["2026-09-10T19:00:09.579539+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:09.603100+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:09.645514+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:10.261886+00:00", "trade", 14.0297, 7.0]
["2026-09-10T19:00:10.261922+00:00", "trade", 14.0298, 25.0]
["2026-09-10T19:00:10.261946+00:00", "trade", 14.0297, 31.0]
["2026-09-10T19:00:10.264439+00:00", "trade", 14.025, 9.0]
["2026-09-10T19:00:10.366923+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.366928+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.439004+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:10.442192+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:10.451036+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:10.559519+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:00:10.610263+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.610268+00:00", "trade", 14.03, 110.0]
["2026-09-10T19:00:10.610288+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.610463+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.610794+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.611004+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.611325+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.611405+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.626831+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:00:10.626834+00:00", "trade", 14.03, 110.0]
["2026-09-10T19:00:10.626837+00:00", "trade", 14.03, 205.0]
["2026-09-10T19:00:10.626972+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.626972+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.626977+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.626977+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.627063+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.627769+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.627774+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.627889+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.629889+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.630937+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.637011+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.645897+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.661804+00:00", "trade", 14.0464, 11.0]
["2026-09-10T19:00:10.705189+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.723948+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.730940+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.753869+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.754997+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.775456+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.775456+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.842961+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.843758+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.844199+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.847713+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.847718+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.848600+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.848605+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.865244+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.931703+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:00:10.931709+00:00", "trade", 14.03, 20.0]
["2026-09-10T19:00:10.931724+00:00", "trade", 14.03, 600.0]
["2026-09-10T19:00:10.931727+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:00:10.931730+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:00:10.931730+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:00:10.931848+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.931848+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.931858+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.931865+00:00", "trade", 14.03, 587.0]
["2026-09-10T19:00:10.931868+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:10.931868+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.931871+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:10.931871+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:10.931901+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:10.931903+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.931908+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.931913+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.931943+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.931953+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.931968+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:00:10.932019+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:10.932019+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:10.932023+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:10.932030+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:00:10.932109+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:10.932114+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:10.932129+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:10.932159+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:00:10.932169+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.932199+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.932326+00:00", "trade", 14.03, 7.0]
["2026-09-10T19:00:10.932329+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.932369+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.932457+00:00", "trade", 14.035, 12.0]
["2026-09-10T19:00:10.932535+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.932540+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.932575+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.932630+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.932660+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.932695+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.932750+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.932800+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.933106+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.933121+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.933221+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.933381+00:00", "trade", 14.03, 9.0]
["2026-09-10T19:00:10.933702+00:00", "trade", 14.035, 20.0]
["2026-09-10T19:00:10.933757+00:00", "trade", 14.035, 30.0]
["2026-09-10T19:00:10.933768+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.934013+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.934160+00:00", "trade", 14.03, 7.0]
["2026-09-10T19:00:10.934224+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.934229+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.934479+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.935787+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.935807+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:10.937055+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:11.140348+00:00", "trade", 14.035, 8.0]
["2026-09-10T19:00:11.141417+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:11.229847+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:11.326537+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:11.326562+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:11.606809+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:11.607250+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:11.813230+00:00", "trade", 14.0322, 500.0]
["2026-09-10T19:00:11.871765+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:11.872161+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:12.100234+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:12.255834+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:12.256436+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:12.256616+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:12.256616+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:12.257498+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:12.260981+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:12.298576+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:12.298711+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:12.441987+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:12.683931+00:00", "trade", 14.0301, 4000.0]
["2026-09-10T19:00:12.697726+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:12.698723+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:13.048821+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:13.069581+00:00", "trade", 14.032, 1.0]
["2026-09-10T19:00:13.213012+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:13.213563+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:13.444603+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:00:13.498552+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:13.498737+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:13.499081+00:00", "trade", 14.04, 38.0]
["2026-09-10T19:00:13.499141+00:00", "trade", 14.04, 62.0]
["2026-09-10T19:00:13.499584+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:13.499662+00:00", "trade", 14.04, 39.0]
["2026-09-10T19:00:13.500181+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:13.501240+00:00", "trade", 14.04, 38.0]
["2026-09-10T19:00:13.503225+00:00", "trade", 14.04, 20.0]
["2026-09-10T19:00:13.503832+00:00", "trade", 14.04, 30.0]
["2026-09-10T19:00:13.505820+00:00", "trade", 14.04, 61.0]
["2026-09-10T19:00:13.510605+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:00:13.521942+00:00", "trade", 14.04, 12.0]
["2026-09-10T19:00:13.671773+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:00:13.671773+00:00", "trade", 14.035, 275.0]
["2026-09-10T19:00:13.672721+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:13.889347+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:13.895391+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:13.928044+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:14.057567+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:14.078672+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:00:14.095448+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:00:14.095761+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:00:14.095863+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:14.095868+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:14.096380+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:14.096415+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:14.096936+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:14.098110+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:00:14.098582+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:00:14.098690+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:00:14.113236+00:00", "trade", 14.035, 63.0]
["2026-09-10T19:00:14.211093+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:14.243219+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:14.395672+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:14.490454+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:14.490613+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:14.491580+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:14.865430+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:15.091182+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:15.262971+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:15.263958+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:15.591993+00:00", "trade", 14.035, 375.0]
["2026-09-10T19:00:15.800195+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:15.800295+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:15.801087+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:16.409438+00:00", "trade", 14.0399, 3500.0]
["2026-09-10T19:00:16.492414+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:00:16.599854+00:00", "trade", 14.043, 100.0]
["2026-09-10T19:00:16.701962+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:16.703284+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:16.712129+00:00", "trade", 14.04, 38.0]
["2026-09-10T19:00:16.714536+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:16.714559+00:00", "trade", 14.04, 23.0]
["2026-09-10T19:00:16.714802+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:16.714857+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:16.715182+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:16.715182+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:16.715588+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:16.716040+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:16.717365+00:00", "trade", 14.04, 39.0]
["2026-09-10T19:00:16.757503+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:16.757639+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.106319+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:17.137443+00:00", "trade", 14.0432, 94.0]
["2026-09-10T19:00:17.335588+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:00:17.336506+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.336591+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.338045+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.338190+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.441632+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:00:17.441702+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.441712+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.442138+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.442453+00:00", "trade", 14.04, 75.0]
["2026-09-10T19:00:17.442519+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.442529+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.442584+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.442784+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.442835+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:00:17.443105+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.443674+00:00", "trade", 14.035, 300.0]
["2026-09-10T19:00:17.443741+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:17.448678+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:00:17.489651+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:18.229296+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:18.252501+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:18.336256+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:18.503273+00:00", "trade", 14.035, 375.0]
["2026-09-10T19:00:19.911991+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:19.912467+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:20.124682+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:20.127018+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:20.285949+00:00", "trade", 14.035, 14.0]
["2026-09-10T19:00:20.289338+00:00", "trade", 14.035, 2.0]
["2026-09-10T19:00:20.292538+00:00", "trade", 14.035, 3.0]
["2026-09-10T19:00:20.305277+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:20.431114+00:00", "trade", 14.035, 30.0]
["2026-09-10T19:00:20.555112+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:20.555157+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:20.555903+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:20.555928+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:20.556891+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:20.561562+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:20.565075+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:20.577184+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:20.669193+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.017226+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.018164+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.023772+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.023832+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.026298+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.028323+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.050486+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.076170+00:00", "trade", 14.0429, 53.0]
["2026-09-10T19:00:21.076753+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.099552+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.402513+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.442193+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.453931+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.473532+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.544722+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.545043+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.907423+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:00:21.907425+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.982489+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:21.993653+00:00", "trade", 14.0429, 1.0]
["2026-09-10T19:00:22.019689+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:00:22.090185+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:22.111315+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:22.111381+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:22.523256+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:22.802052+00:00", "trade", 14.0313, 9.0]
["2026-09-10T19:00:22.803294+00:00", "trade", 14.035, 28.0]
["2026-09-10T19:00:22.858078+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:22.989389+00:00", "trade", 14.0361, 6.0]
["2026-09-10T19:00:23.131884+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:23.132870+00:00", "trade", 14.035, 80.0]
["2026-09-10T19:00:23.133432+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:00:23.133874+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:23.134586+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:23.248844+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:23.249464+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:23.249464+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:23.386355+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:23.386796+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:23.561642+00:00", "trade", 14.0309, 100.0]
["2026-09-10T19:00:23.887733+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:23.887738+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:23.890881+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:24.056431+00:00", "trade", 14.035, 2300.0]
["2026-09-10T19:00:24.099368+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:24.099412+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:00:24.099421+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:00:24.967666+00:00", "trade", 14.0431, 26.0]
["2026-09-10T19:00:25.422922+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.440068+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.540898+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.666761+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:25.667780+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.668336+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.668865+00:00", "trade", 14.0357, 100.0]
["2026-09-10T19:00:25.669424+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.669491+00:00", "trade", 14.03, 9400.0]
["2026-09-10T19:00:25.670060+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.670376+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.672601+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.689973+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:25.691266+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.691306+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.692923+00:00", "trade", 14.04, 38.0]
["2026-09-10T19:00:25.693225+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.693506+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:25.694901+00:00", "trade", 14.04, 62.0]
["2026-09-10T19:00:25.702013+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:25.709459+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:25.749157+00:00", "trade", 14.0431, 22.0]
["2026-09-10T19:00:25.759808+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:25.960788+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:00:26.382742+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:26.382744+00:00", "trade", 14.04, 1800.0]
["2026-09-10T19:00:26.382744+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:26.382747+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:26.382750+00:00", "trade", 14.04, 360.0]
["2026-09-10T19:00:26.382750+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:26.382752+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:00:26.382753+00:00", "trade", 14.04, 99.0]
["2026-09-10T19:00:26.382753+00:00", "trade", 14.04, 74.0]
["2026-09-10T19:00:26.382759+00:00", "trade", 14.04, 101.0]
["2026-09-10T19:00:26.382759+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:26.382804+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:26.382872+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:00:26.382877+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:00:26.382877+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:00:26.382907+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:00:26.382907+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:00:26.382912+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:00:26.382917+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:00:26.382932+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:00:26.382937+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:00:26.382947+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:00:26.382975+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:26.382996+00:00", "trade", 14.04, 156.0]
["2026-09-10T19:00:26.382997+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:00:26.382999+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:00:26.383012+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.383012+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.383012+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.383042+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.383208+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.383228+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.383529+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.383553+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.383609+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.383689+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.383769+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.383774+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.384010+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.384050+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.384050+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.384090+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.384170+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.384491+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.384892+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.386531+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.386566+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.387814+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.393733+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.436961+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.461995+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.471746+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:00:26.471793+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.475632+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:00:26.477241+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.539648+00:00", "trade", 14.0465, 10.0]
["2026-09-10T19:00:26.605602+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.717583+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.922130+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:26.932521+00:00", "trade", 14.045, 9500.0]
["2026-09-10T19:00:26.979983+00:00", "trade", 14.0419, 1647.0]
["2026-09-10T19:00:27.258990+00:00", "trade", 14.05, 38.0]
["2026-09-10T19:00:27.259298+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.259298+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.259298+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.259573+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.259975+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.260014+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.260054+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.260410+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.260415+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.260856+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.269539+00:00", "trade", 14.05, 9.0]
["2026-09-10T19:00:27.271061+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.293068+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.293504+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.351331+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:00:27.351497+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.351542+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.351552+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.351602+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.352084+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.352084+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.352525+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.364586+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:00:27.364719+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:00:27.364938+00:00", "trade", 14.05, 153.0]
["2026-09-10T19:00:27.388704+00:00", "trade", 14.045, 9000.0]
["2026-09-10T19:00:27.389738+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.389738+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.390099+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.390580+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.406102+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.406157+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:00:27.417600+00:00", "trade", 14.05, 2.0]
["2026-09-10T19:00:27.417625+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417651+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:00:27.417663+00:00", "trade", 14.05, 97.0]
["2026-09-10T19:00:27.417666+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:00:27.417669+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:00:27.417669+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:00:27.417695+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417695+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417700+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417700+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417720+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417720+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417760+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417760+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417765+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417785+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417785+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417815+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417815+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417815+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:00:27.417865+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.417910+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.417918+00:00", "trade", 14.05, 10.0]
["2026-09-10T19:00:27.417921+00:00", "trade", 14.05, 12.0]
["2026-09-10T19:00:27.417970+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.418264+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:00:27.418393+00:00", "trade", 14.055, 21.0]
["2026-09-10T19:00:27.418507+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.418622+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.418667+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.418707+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.418777+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.418898+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.418948+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.419063+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.419211+00:00", "trade", 14.055, 9.0]
["2026-09-10T19:00:27.419349+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.419549+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.419843+00:00", "trade", 14.055, 60.0]
["2026-09-10T19:00:27.419985+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.420547+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.421509+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.427974+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.460355+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:27.460554+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:27.461206+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:27.461567+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:27.461811+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:27.462018+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:27.467022+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:27.521903+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.543705+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.567633+00:00", "trade", 14.055, 8.0]
["2026-09-10T19:00:27.631703+00:00", "trade", 14.0554, 2300.0]
["2026-09-10T19:00:27.632491+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:27.756659+00:00", "trade", 14.0462, 45.0]
["2026-09-10T19:00:27.791242+00:00", "trade", 14.055, 250.0]
["2026-09-10T19:00:27.860602+00:00", "trade", 14.055, 3500.0]
["2026-09-10T19:00:27.863561+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:27.864219+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:28.075572+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:28.087630+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:28.418071+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:28.418592+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:28.479031+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:28.766064+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:29.487426+00:00", "trade", 14.055, 15.0]
["2026-09-10T19:00:29.665620+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:29.947665+00:00", "trade", 14.0361, 2.0]
["2026-09-10T19:00:30.009649+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:30.084356+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:30.130034+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:00:30.780919+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:31.053992+00:00", "trade", 14.06, 350.0]
["2026-09-10T19:00:31.113581+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:31.121356+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:32.427043+00:00", "trade", 14.06, 4.0]
["2026-09-10T19:00:32.427045+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:00:32.427117+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:32.427162+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:32.427924+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:32.427974+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:32.427984+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:32.732933+00:00", "trade", 14.055, 300.0]
["2026-09-10T19:00:32.792612+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:32.792657+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:32.845629+00:00", "trade", 14.0551, 9000.0]
["2026-09-10T19:00:32.922354+00:00", "trade", 14.06, 38.0]
["2026-09-10T19:00:32.922426+00:00", "trade", 14.06, 62.0]
["2026-09-10T19:00:32.931730+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:00:32.932340+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:32.932781+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:32.933342+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:32.959471+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:33.015281+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:00:33.015281+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:33.016234+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:33.016405+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:33.016846+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:33.399061+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:33.400008+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:33.467513+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:33.518971+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:33.578097+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:33.748883+00:00", "trade", 14.0464, 16.0]
["2026-09-10T19:00:34.440388+00:00", "trade", 14.0464, 100.0]
["2026-09-10T19:00:34.497575+00:00", "trade", 14.06, 360.0]
["2026-09-10T19:00:34.497981+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.497986+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.498001+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.498074+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:00:34.498081+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.498487+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.498647+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.636223+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:00:34.636812+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.645362+00:00", "trade", 14.055, 3.0]
["2026-09-10T19:00:34.796837+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.797323+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.907784+00:00", "trade", 14.06, 75.0]
["2026-09-10T19:00:34.907787+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:34.907787+00:00", "trade", 14.055, 125.0]
["2026-09-10T19:00:34.907861+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.907892+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.907896+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.907927+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.907977+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.908743+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.908779+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:34.959778+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:35.611336+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:35.612012+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:35.647662+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:35.652068+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:35.762420+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.026905+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.026911+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:36.026911+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:36.026967+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:00:36.026989+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:00:36.026990+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.027000+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.027080+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.027867+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.027867+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.028303+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.114132+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.114614+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.232338+00:00", "trade", 14.06, 73.0]
["2026-09-10T19:00:36.324363+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.369729+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:00:36.499500+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.579445+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.815621+00:00", "trade", 14.055, 75.0]
["2026-09-10T19:00:36.816564+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:36.950498+00:00", "trade", 14.0432, 19.0]
["2026-09-10T19:00:37.298877+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:37.350420+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:37.480473+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:00:37.545602+00:00", "trade", 14.055, 11.0]
["2026-09-10T19:00:37.550540+00:00", "trade", 14.055, 2.0]
["2026-09-10T19:00:37.556522+00:00", "trade", 14.055, 2.0]
["2026-09-10T19:00:37.561348+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:00:37.684969+00:00", "trade", 14.055, 6.0]
["2026-09-10T19:00:37.792686+00:00", "trade", 14.055, 8000.0]
["2026-09-10T19:00:37.797118+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:37.827570+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:38.014232+00:00", "trade", 14.042, 169.0]
["2026-09-10T19:00:38.151764+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:38.152794+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:38.154422+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:38.163278+00:00", "trade", 14.06, 176.0]
["2026-09-10T19:00:38.163761+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:38.258503+00:00", "trade", 14.055, 2300.0]
["2026-09-10T19:00:38.366580+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:38.366610+00:00", "trade", 14.06, 77.0]
["2026-09-10T19:00:38.366896+00:00", "trade", 14.06, 23.0]
["2026-09-10T19:00:38.366917+00:00", "trade", 14.06, 24.0]
["2026-09-10T19:00:38.371085+00:00", "trade", 14.0433, 13.0]
["2026-09-10T19:00:38.389985+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:38.433277+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:38.698533+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:38.777548+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:38.870084+00:00", "trade", 14.055, 375.0]
["2026-09-10T19:00:38.871630+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:39.016686+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:39.017518+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:39.017903+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:39.231066+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:39.231747+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:39.232584+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:39.263954+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:39.292995+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:39.293564+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:39.294006+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:39.394079+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:39.394841+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:39.719521+00:00", "trade", 14.047, 15.0]
["2026-09-10T19:00:41.234308+00:00", "trade", 14.0581, 500.0]
["2026-09-10T19:00:41.417074+00:00", "trade", 14.0433, 200.0]
["2026-09-10T19:00:42.081367+00:00", "trade", 14.0569, 1000.0]
["2026-09-10T19:00:42.333237+00:00", "trade", 14.0352, 2.0]
["2026-09-10T19:00:42.407541+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:42.752196+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:42.752261+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:42.752752+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:43.096571+00:00", "trade", 14.0418, 78.0]
["2026-09-10T19:00:43.743877+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:43.763664+00:00", "trade", 14.055, 9792.0]
["2026-09-10T19:00:43.764701+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:43.784193+00:00", "trade", 14.06, 39.0]
["2026-09-10T19:00:43.784738+00:00", "trade", 14.06, 39.0]
["2026-09-10T19:00:43.784899+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:43.785215+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:43.788157+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:43.788328+00:00", "trade", 14.06, 224.0]
["2026-09-10T19:00:43.788346+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:43.788346+00:00", "trade", 14.06, 59.0]
["2026-09-10T19:00:43.788738+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:43.788768+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:43.789184+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:43.791083+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:43.804194+00:00", "trade", 14.06, 39.0]
["2026-09-10T19:00:43.961083+00:00", "trade", 14.0412, 18.0]
["2026-09-10T19:00:44.034293+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:44.034769+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:44.079403+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:00:44.080227+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:44.133233+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:44.155947+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:44.236235+00:00", "trade", 14.055, 11.0]
["2026-09-10T19:00:44.269172+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:44.269663+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:44.327646+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:44.328082+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:44.511614+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:44.695000+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:44.927433+00:00", "trade", 14.0412, 10.0]
["2026-09-10T19:00:44.956122+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.154002+00:00", "trade", 14.055, 9500.0]
["2026-09-10T19:00:45.158368+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.158438+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.158734+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.159345+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.164262+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.164272+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.164327+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.187646+00:00", "trade", 14.055, 22.0]
["2026-09-10T19:00:45.187676+00:00", "trade", 14.055, 17.0]
["2026-09-10T19:00:45.188109+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.188109+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.189474+00:00", "trade", 14.055, 50.0]
["2026-09-10T19:00:45.206037+00:00", "trade", 14.055, 10.0]
["2026-09-10T19:00:45.206452+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.207445+00:00", "trade", 14.055, 60.0]
["2026-09-10T19:00:45.218610+00:00", "trade", 14.0475, 14.0]
["2026-09-10T19:00:45.219393+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.458434+00:00", "trade", 14.055, 3.0]
["2026-09-10T19:00:45.517756+00:00", "trade", 14.055, 8.0]
["2026-09-10T19:00:45.546415+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:45.547768+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:45.547825+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:45.548974+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:45.549178+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:45.549238+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:45.549707+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:45.584828+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.584973+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:45.611647+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:46.034608+00:00", "trade", 14.05, 9000.0]
["2026-09-10T19:00:46.193501+00:00", "trade", 14.0461, 56.0]
["2026-09-10T19:00:46.194746+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:46.194880+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:46.195861+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:46.196749+00:00", "trade", 14.055, 300.0]
["2026-09-10T19:00:46.201776+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:46.261829+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:46.262576+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:46.262751+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:46.263300+00:00", "trade", 14.0417, 27.0]
["2026-09-10T19:00:46.429030+00:00", "trade", 14.0435, 100.0]
["2026-09-10T19:00:46.513423+00:00", "trade", 14.055, 26.0]
["2026-09-10T19:00:46.840100+00:00", "trade", 14.0564, 103.0]
["2026-09-10T19:00:46.844267+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:00:46.984257+00:00", "trade", 14.055, 811.0]
["2026-09-10T19:00:46.992156+00:00", "trade", 14.055, 1036.0]
["2026-09-10T19:00:47.000333+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:47.001551+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:47.554726+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:47.555734+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:47.556290+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:47.934836+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:48.012200+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:48.018713+00:00", "trade", 14.0501, 7653.0]
["2026-09-10T19:00:48.042451+00:00", "trade", 14.0419, 21.0]
["2026-09-10T19:00:48.226543+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:48.226966+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:48.227376+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:48.227422+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:48.227513+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:48.227533+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:48.228791+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:48.229267+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:48.229424+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:48.253079+00:00", "trade", 14.0382, 4.0]
["2026-09-10T19:00:48.335069+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:48.503812+00:00", "trade", 14.0563, 2300.0]
["2026-09-10T19:00:48.504053+00:00", "trade", 14.0419, 13.0]
["2026-09-10T19:00:48.621136+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:48.624273+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:49.381986+00:00", "trade", 14.042, 14.0]
["2026-09-10T19:00:49.495205+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:50.342776+00:00", "trade", 14.055, 9.0]
["2026-09-10T19:00:50.349789+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:00:50.367125+00:00", "trade", 14.0476, 14.0]
["2026-09-10T19:00:51.055322+00:00", "trade", 14.042, 19.0]
["2026-09-10T19:00:51.909766+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:52.230334+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:52.426637+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:52.528489+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:52.563558+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:52.745798+00:00", "trade", 14.042, 20.0]
["2026-09-10T19:00:52.870909+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:52.870911+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:52.870914+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:00:52.870979+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:52.871019+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:52.871069+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:52.871114+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:52.871841+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:52.871896+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:52.871941+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:53.085126+00:00", "trade", 14.0599, 73.0]
["2026-09-10T19:00:53.250144+00:00", "trade", 14.0477, 100.0]
["2026-09-10T19:00:54.291949+00:00", "trade", 14.042, 19.0]
["2026-09-10T19:00:54.317600+00:00", "trade", 14.0383, 22.0]
["2026-09-10T19:00:54.468702+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:55.371146+00:00", "trade", 14.0479, 13.0]
["2026-09-10T19:00:55.660509+00:00", "trade", 14.048, 100.0]
["2026-09-10T19:00:55.778140+00:00", "trade", 14.042, 15.0]
["2026-09-10T19:00:56.264283+00:00", "trade", 14.042, 9.0]
["2026-09-10T19:00:57.268508+00:00", "trade", 14.055, 500.0]
["2026-09-10T19:00:57.269822+00:00", "trade", 14.055, 19.0]
["2026-09-10T19:00:57.388666+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:57.388716+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:57.388731+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:57.389288+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:57.461625+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:57.462272+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:57.517266+00:00", "trade", 14.042, 14.0]
["2026-09-10T19:00:58.596445+00:00", "trade", 14.042, 10.0]
["2026-09-10T19:00:58.845816+00:00", "trade", 14.048, 100.0]
["2026-09-10T19:00:58.905822+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:58.905847+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:58.905882+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:58.905912+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:59.028231+00:00", "trade", 14.05, 3.0]
["2026-09-10T19:00:59.028393+00:00", "trade", 14.055, 177.0]
["2026-09-10T19:00:59.196519+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:59.197156+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:59.225889+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:00:59.245350+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:00:59.290088+00:00", "trade", 14.0416, 13.0]
["2026-09-10T19:00:59.357740+00:00", "trade", 14.0385, 3.0]
["2026-09-10T19:00:59.365628+00:00", "trade", 14.0385, 1.0]
["2026-09-10T19:00:59.368325+00:00", "trade", 14.0385, 1.0]
["2026-09-10T19:01:00.009674+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:00.335228+00:00", "trade", 14.0414, 11.0]
["2026-09-10T19:01:00.546382+00:00", "trade", 14.048, 13.0]
["2026-09-10T19:01:00.736338+00:00", "trade", 14.0383, 2.0]
["2026-09-10T19:01:00.842030+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:00.842035+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:00.842491+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:00.913039+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:00.913100+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:00.913531+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:00.913551+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:00.913596+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:00.914117+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:00.914192+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:00.914553+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:00.940791+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:01:00.940846+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.039641+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.039686+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.045866+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.046312+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.046312+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.105733+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.106319+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.229137+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.407476+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.550361+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.551163+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.551389+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.552451+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.552862+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.553489+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.555093+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.864464+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.864504+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.865877+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.914413+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:01.921886+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:02.264436+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:02.264912+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:02.432686+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:03.292127+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:04.001792+00:00", "trade", 14.0446, 75.0]
["2026-09-10T19:01:04.096544+00:00", "trade", 14.0442, 100.0]
["2026-09-10T19:01:04.364278+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:04.439715+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:05.733099+00:00", "trade", 14.0484, 14.0]
["2026-09-10T19:01:05.837119+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:06.146335+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:06.146816+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:06.826378+00:00", "trade", 14.055, 2300.0]
["2026-09-10T19:01:06.926390+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:07.171323+00:00", "trade", 14.0438, 100.0]
["2026-09-10T19:01:07.410777+00:00", "trade", 14.055, 500.0]
["2026-09-10T19:01:07.659689+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:07.856889+00:00", "trade", 14.06, 21.0]
["2026-09-10T19:01:07.856988+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:07.857069+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:01:07.857626+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:07.858257+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:07.858393+00:00", "trade", 14.06, 39.0]
["2026-09-10T19:01:07.860071+00:00", "trade", 14.06, 39.0]
["2026-09-10T19:01:07.860329+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:07.860341+00:00", "trade", 14.055, 8001.0]
["2026-09-10T19:01:07.861211+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:07.861532+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:07.861973+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:07.872463+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:07.896465+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:07.897092+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:07.913711+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:07.913711+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:07.914147+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.024986+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.026304+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.046512+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.079593+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:08.080384+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:08.080600+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:08.081205+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.081485+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:08.084275+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:08.085856+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.085857+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:08.085914+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:01:08.085929+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:01:08.086052+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:08.086308+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:01:08.086683+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.086714+00:00", "trade", 14.06, 39.0]
["2026-09-10T19:01:08.086949+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:08.087364+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.104679+00:00", "trade", 14.06, 8.0]
["2026-09-10T19:01:08.480254+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.559784+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.848130+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.848905+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:01:08.849894+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.951361+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:08.956318+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:09.069046+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:09.073723+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:01:09.074165+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:09.074323+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:09.101934+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:09.102375+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:09.136947+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:09.167159+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:09.228565+00:00", "trade", 14.0456, 3.0]
["2026-09-10T19:01:09.229162+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:09.229573+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:09.289676+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:09.295560+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:09.397272+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:09.756946+00:00", "trade", 14.05, 9000.0]
["2026-09-10T19:01:09.757509+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:10.097068+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:01:10.097615+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:10.374174+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:10.439676+00:00", "trade", 14.06, 1905.0]
["2026-09-10T19:01:10.441372+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:10.476140+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:10.680005+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:10.696893+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:01:11.049389+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:01:11.143122+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:11.143628+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:11.317510+00:00", "trade", 14.06, 2210.0]
["2026-09-10T19:01:11.318535+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:11.517679+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:11.517976+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:11.519438+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:11.634998+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:11.881247+00:00", "trade", 14.0488, 16.0]
["2026-09-10T19:01:12.519167+00:00", "trade", 14.055, 25.0]
["2026-09-10T19:01:12.683500+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:01:13.073056+00:00", "trade", 14.06, 7.0]
["2026-09-10T19:01:13.089009+00:00", "trade", 14.06, 99.0]
["2026-09-10T19:01:13.090551+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:01:13.357430+00:00", "trade", 14.055, 90.0]
["2026-09-10T19:01:13.435303+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:13.438139+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:13.438205+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:13.541180+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:13.548713+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:14.169726+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:14.169736+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:01:14.170352+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:14.170361+00:00", "trade", 14.06, 39.0]
["2026-09-10T19:01:14.170427+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:01:14.798099+00:00", "trade", 14.06, 11800.0]
["2026-09-10T19:01:14.798101+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:01:14.798127+00:00", "trade", 14.06, 74.0]
["2026-09-10T19:01:14.798127+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:14.798129+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:14.798132+00:00", "trade", 14.06, 26.0]
["2026-09-10T19:01:14.798177+00:00", "trade", 14.06, 74.0]
["2026-09-10T19:01:14.798180+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:14.798195+00:00", "trade", 14.06, 89.0]
["2026-09-10T19:01:14.798196+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798198+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:01:14.798221+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798226+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798231+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798241+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798241+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798246+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798261+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798261+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798267+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798272+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798282+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798357+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798357+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798372+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798372+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798377+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798412+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798417+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798432+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798432+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798442+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798487+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:14.798487+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:14.798487+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798492+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:01:14.798494+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:14.798497+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.798499+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:14.798532+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:14.798613+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.798613+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.798617+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.798653+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.798656+00:00", "trade", 14.06, 82.0]
["2026-09-10T19:01:14.798656+00:00", "trade", 14.06, 9.0]
["2026-09-10T19:01:14.798833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.798881+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:14.799108+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.799108+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.799110+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:01:14.799224+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:14.799224+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:01:14.799275+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:01:14.799329+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:14.799414+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.799552+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:01:14.799579+00:00", "trade", 14.065, 26.0]
["2026-09-10T19:01:14.799595+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.799625+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.799655+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.799775+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.800166+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.801398+00:00", "trade", 14.065, 17.0]
["2026-09-10T19:01:14.801401+00:00", "trade", 14.065, 17.0]
["2026-09-10T19:01:14.801401+00:00", "trade", 14.065, 12.0]
["2026-09-10T19:01:14.801404+00:00", "trade", 14.065, 12.0]
["2026-09-10T19:01:14.801410+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:01:14.801449+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:14.802451+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.803384+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.803389+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.803425+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:14.804892+00:00", "trade", 14.065, 50.0]
["2026-09-10T19:01:14.804901+00:00", "trade", 14.065, 50.0]
["2026-09-10T19:01:14.804919+00:00", "trade", 14.065, 30.0]
["2026-09-10T19:01:14.808471+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.812645+00:00", "trade", 14.065, 30.0]
["2026-09-10T19:01:14.812750+00:00", "trade", 14.065, 11.0]
["2026-09-10T19:01:14.813418+00:00", "trade", 14.065, 315.0]
["2026-09-10T19:01:14.813538+00:00", "trade", 14.065, 85.0]
["2026-09-10T19:01:14.816512+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:01:14.853322+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:14.897949+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:14.903293+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:15.077010+00:00", "trade", 14.058, 3.0]
["2026-09-10T19:01:15.081533+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:01:15.081545+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:01:15.321167+00:00", "trade", 14.0452, 100.0]
["2026-09-10T19:01:15.628956+00:00", "trade", 14.0648, 500.0]
["2026-09-10T19:01:15.630519+00:00", "trade", 14.07, 33.0]
["2026-09-10T19:01:15.630534+00:00", "trade", 14.07, 23.0]
["2026-09-10T19:01:15.630658+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:15.631040+00:00", "trade", 14.07, 6.0]
["2026-09-10T19:01:15.669300+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:15.669390+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:15.670107+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:15.684596+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:15.834985+00:00", "trade", 14.0662, 2300.0]
["2026-09-10T19:01:15.887980+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:15.890825+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:15.899266+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:15.959337+00:00", "trade", 14.0467, 23.0]
["2026-09-10T19:01:16.170045+00:00", "trade", 14.0451, 200.0]
["2026-09-10T19:01:16.603253+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:16.900303+00:00", "trade", 14.065, 2.0]
["2026-09-10T19:01:16.954067+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:16.954225+00:00", "trade", 14.065, 131.0]
["2026-09-10T19:01:16.954237+00:00", "trade", 14.06, 131.0]
["2026-09-10T19:01:16.954372+00:00", "trade", 14.065, 7869.0]
["2026-09-10T19:01:16.955202+00:00", "trade", 14.0487, 13.0]
["2026-09-10T19:01:17.050567+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:17.276529+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:01:17.277732+00:00", "trade", 14.07, 39.0]
["2026-09-10T19:01:17.277792+00:00", "trade", 14.07, 61.0]
["2026-09-10T19:01:17.301830+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:17.432687+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:17.753465+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:17.800972+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:17.897738+00:00", "trade", 14.07, 1666.0]
["2026-09-10T19:01:18.260212+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:18.266436+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:18.368950+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:18.737507+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:18.737988+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:18.856746+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:18.960498+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:19.261319+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:01:19.286302+00:00", "trade", 14.065, 70.0]
["2026-09-10T19:01:19.286915+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:19.473546+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:20.372102+00:00", "trade", 14.0418, 1.0]
["2026-09-10T19:01:20.748323+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:21.543679+00:00", "trade", 14.0647, 9000.0]
["2026-09-10T19:01:21.560991+00:00", "trade", 14.0445, 16.0]
["2026-09-10T19:01:21.889053+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:21.919507+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:01:21.919997+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:21.920182+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:21.920182+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:22.416861+00:00", "trade", 14.0601, 9000.0]
["2026-09-10T19:01:22.523011+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:01:22.529467+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:22.557193+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:22.557193+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:22.557226+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:01:22.557229+00:00", "trade", 14.07, 199.0]
["2026-09-10T19:01:22.557242+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:01:22.557789+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:22.557789+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:22.557830+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:22.558351+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:22.559549+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:22.578273+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:22.650776+00:00", "trade", 14.0488, 15.0]
["2026-09-10T19:01:22.652139+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:22.812251+00:00", "trade", 14.054, 200.0]
["2026-09-10T19:01:22.813794+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:22.813794+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:22.959485+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:23.219739+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:01:23.401061+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:23.401262+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:23.598704+00:00", "trade", 14.07, 9000.0]
["2026-09-10T19:01:23.599288+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:23.599328+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:23.600647+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:23.681594+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:23.700616+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:01:23.701281+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:23.709382+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:23.835405+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:23.836162+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.017203+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.021588+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.021628+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.021864+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.255798+00:00", "trade", 14.07, 131.0]
["2026-09-10T19:01:24.255819+00:00", "trade", 14.065, 131.0]
["2026-09-10T19:01:24.255969+00:00", "trade", 14.065, 3369.0]
["2026-09-10T19:01:24.256382+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.256818+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.257420+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.260141+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.316299+00:00", "trade", 14.0518, 91.0]
["2026-09-10T19:01:24.319322+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.319763+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.320204+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.463355+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.463525+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.463806+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.481413+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.509114+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.509187+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:01:24.509254+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.509780+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:24.532509+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:25.061844+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:25.341615+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:25.378934+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:25.660143+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:01:25.660273+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:25.660509+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:25.661276+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:25.661847+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:25.667481+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:25.709485+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:25.817848+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:25.841209+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:26.334907+00:00", "trade", 14.065, 645.0]
["2026-09-10T19:01:26.335151+00:00", "trade", 14.065, 12.0]
["2026-09-10T19:01:26.389710+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:26.478556+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.076088+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.089325+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.089781+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.142326+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.142381+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.177179+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.349005+00:00", "trade", 14.0601, 7.0]
["2026-09-10T19:01:27.486564+00:00", "trade", 14.065, 708.0]
["2026-09-10T19:01:27.654921+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.757416+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:27.850561+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.850616+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.851188+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.851208+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.851268+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.851418+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.960683+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.961305+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.961515+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.961616+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.961736+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:27.961926+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:28.430604+00:00", "trade", 14.044, 6.0]
["2026-09-10T19:01:28.437605+00:00", "trade", 14.044, 1.0]
["2026-09-10T19:01:28.442296+00:00", "trade", 14.044, 6.0]
["2026-09-10T19:01:28.464606+00:00", "trade", 14.048, 15.0]
["2026-09-10T19:01:29.490798+00:00", "trade", 14.0581, 6.0]
["2026-09-10T19:01:29.843640+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.009700+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.020571+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.153803+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.154480+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.158980+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.159015+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.453942+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.454875+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.455396+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.486204+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.528179+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.592718+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:30.593159+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.172448+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.172623+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.172628+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.173069+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.174061+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.256397+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.256623+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.256778+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.257259+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.334303+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.383425+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.383876+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:32.522009+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:33.145769+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:01:33.317553+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:01:33.611524+00:00", "trade", 14.0469, 13.0]
["2026-09-10T19:01:33.633822+00:00", "trade", 14.0699, 3000.0]
["2026-09-10T19:01:33.651871+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:01:33.998370+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:33.998641+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:34.013220+00:00", "trade", 14.0699, 4000.0]
["2026-09-10T19:01:34.211557+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:34.214386+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:34.216308+00:00", "trade", 14.07, 81.0]
["2026-09-10T19:01:34.218876+00:00", "trade", 14.07, 19.0]
["2026-09-10T19:01:34.431383+00:00", "trade", 14.0699, 4000.0]
["2026-09-10T19:01:34.461773+00:00", "trade", 14.0699, 6800.0]
["2026-09-10T19:01:34.481533+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:01:34.481583+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.482145+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.482385+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.482621+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.482706+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.482781+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.482941+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.491908+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.525478+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.585328+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:01:34.586293+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.586327+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:34.586338+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.586899+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.587133+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:34.588146+00:00", "trade", 14.07, 15.0]
["2026-09-10T19:01:34.588501+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:34.589457+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:34.590068+00:00", "trade", 14.07, 185.0]
["2026-09-10T19:01:34.760312+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.760993+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.802192+00:00", "trade", 14.065, 1000.0]
["2026-09-10T19:01:34.803570+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.846381+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.846622+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.846863+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.869261+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:34.986269+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:35.041767+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:35.045656+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:35.046237+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:35.251880+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:36.070506+00:00", "trade", 14.0673, 200.0]
["2026-09-10T19:01:36.147703+00:00", "trade", 14.0533, 51.0]
["2026-09-10T19:01:36.148766+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:36.153488+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:36.406652+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:01:36.407211+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:36.407945+00:00", "trade", 14.065, 17.0]
["2026-09-10T19:01:36.525736+00:00", "trade", 14.065, 1421.0]
["2026-09-10T19:01:36.532559+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:01:36.554670+00:00", "trade", 14.0671, 1000.0]
["2026-09-10T19:01:36.729834+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:36.733142+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:36.733314+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:36.733316+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:01:36.733358+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:36.733759+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:36.733759+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:36.734475+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:36.734956+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:36.955541+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:37.084414+00:00", "trade", 14.0662, 2300.0]
["2026-09-10T19:01:37.084694+00:00", "trade", 14.0662, 2000.0]
["2026-09-10T19:01:37.084734+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:37.142654+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:37.142667+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:37.143893+00:00", "trade", 14.07, 81.0]
["2026-09-10T19:01:37.143893+00:00", "trade", 14.07, 119.0]
["2026-09-10T19:01:37.145584+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:37.274861+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:37.275854+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:37.276250+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:37.278996+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:37.553931+00:00", "trade", 14.0461, 1.0]
["2026-09-10T19:01:37.580511+00:00", "trade", 14.0461, 4.0]
["2026-09-10T19:01:38.082051+00:00", "trade", 14.0699, 1400.0]
["2026-09-10T19:01:38.134922+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:38.143945+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:38.492529+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:38.613838+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:38.926472+00:00", "trade", 14.0478, 14.0]
["2026-09-10T19:01:39.112149+00:00", "trade", 14.0699, 4.0]
["2026-09-10T19:01:39.119868+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:39.123988+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:39.124032+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:39.124333+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:39.124338+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:39.172242+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:39.522301+00:00", "trade", 14.07, 14.0]
["2026-09-10T19:01:39.524803+00:00", "trade", 14.07, 86.0]
["2026-09-10T19:01:39.524967+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:39.525147+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:39.627308+00:00", "trade", 14.0666, 1.0]
["2026-09-10T19:01:39.678986+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:01:39.716543+00:00", "trade", 14.07, 25.0]
["2026-09-10T19:01:39.716543+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:01:39.716546+00:00", "trade", 14.07, 375.0]
["2026-09-10T19:01:39.716561+00:00", "trade", 14.07, 195.0]
["2026-09-10T19:01:39.716633+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:39.717054+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:39.717525+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:40.240717+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:40.244867+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:40.566050+00:00", "trade", 14.07, 125.0]
["2026-09-10T19:01:40.566053+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:40.566053+00:00", "trade", 14.07, 289.0]
["2026-09-10T19:01:40.566218+00:00", "trade", 14.07, 6.0]
["2026-09-10T19:01:40.566221+00:00", "trade", 14.07, 80.0]
["2026-09-10T19:01:40.566235+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:40.566235+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:40.566245+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:40.566251+00:00", "trade", 14.07, 292.0]
["2026-09-10T19:01:40.566251+00:00", "trade", 14.07, 1908.0]
["2026-09-10T19:01:40.566255+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566255+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:40.566260+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566260+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566269+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:01:40.566290+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566290+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566345+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566361+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566385+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566660+00:00", "trade", 14.07, 19.0]
["2026-09-10T19:01:40.566696+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566701+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566711+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566761+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566766+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.566783+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:01:40.567002+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.567082+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.567135+00:00", "trade", 14.075, 22.0]
["2026-09-10T19:01:40.567171+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:01:40.567201+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:01:40.567242+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.567258+00:00", "trade", 14.07, 60.0]
["2026-09-10T19:01:40.567363+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.567403+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.567403+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.567433+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.567723+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.567874+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.568663+00:00", "trade", 14.075, 52.0]
["2026-09-10T19:01:40.568720+00:00", "trade", 14.075, 8.0]
["2026-09-10T19:01:40.568786+00:00", "trade", 14.075, 15.0]
["2026-09-10T19:01:40.568852+00:00", "trade", 14.075, 13.0]
["2026-09-10T19:01:40.568894+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:01:40.570114+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.571352+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.571528+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.573297+00:00", "trade", 14.07, 92.0]
["2026-09-10T19:01:40.597730+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.618990+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.619181+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.619297+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:01:40.676031+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.686877+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:40.687220+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:40.688378+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:40.803043+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.849855+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:40.849958+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:01:40.978235+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:41.034640+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:41.067087+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:41.067087+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:41.092252+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:41.123366+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:41.202968+00:00", "trade", 14.08, 6.0]
["2026-09-10T19:01:41.491144+00:00", "trade", 14.08, 50.0]
["2026-09-10T19:01:41.491171+00:00", "trade", 14.075, 50.0]
["2026-09-10T19:01:41.491262+00:00", "trade", 14.075, 8950.0]
["2026-09-10T19:01:41.492224+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:41.522260+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:41.539036+00:00", "trade", 14.075, 1400.0]
["2026-09-10T19:01:41.575348+00:00", "trade", 14.0753, 2300.0]
["2026-09-10T19:01:41.645628+00:00", "trade", 14.075, 4000.0]
["2026-09-10T19:01:41.688414+00:00", "trade", 14.075, 3000.0]
["2026-09-10T19:01:41.692528+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.692681+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.692723+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.693306+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.693601+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.693679+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.693694+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.693959+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.694070+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:01:41.694565+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:41.694617+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.694903+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.696091+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.725351+00:00", "trade", 14.0701, 4000.0]
["2026-09-10T19:01:41.799310+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:41.872464+00:00", "trade", 14.075, 3500.0]
["2026-09-10T19:01:41.874268+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:41.900106+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.900415+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.901017+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.902433+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.902602+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:41.903050+00:00", "trade", 14.074, 2000.0]
["2026-09-10T19:01:41.907296+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:42.290612+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:42.294558+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:42.294591+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:42.846943+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:42.847404+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:42.847840+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:42.853634+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:42.854095+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:43.022434+00:00", "trade", 14.075, 8.0]
["2026-09-10T19:01:43.022437+00:00", "trade", 14.075, 3.0]
["2026-09-10T19:01:43.692179+00:00", "trade", 14.0491, 100.0]
["2026-09-10T19:01:43.763835+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:43.763896+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:43.904168+00:00", "trade", 14.075, 18.0]
["2026-09-10T19:01:44.024190+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:44.024671+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:44.025328+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:44.543216+00:00", "trade", 14.075, 3410.0]
["2026-09-10T19:01:44.543250+00:00", "trade", 14.075, 6090.0]
["2026-09-10T19:01:44.606150+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:44.716407+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:01:44.716459+00:00", "trade", 14.08, 500.0]
["2026-09-10T19:01:44.718152+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:44.767409+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:44.785492+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:44.786584+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:44.805700+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:44.935181+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:01:44.936221+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.020737+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.020847+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.026891+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.068085+00:00", "trade", 14.0494, 16.0]
["2026-09-10T19:01:45.087270+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.087751+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.094103+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:01:45.094713+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.163656+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:01:45.475796+00:00", "trade", 14.08, 9000.0]
["2026-09-10T19:01:45.476827+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.477043+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.487117+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.619622+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.733572+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:45.733843+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:45.734574+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:45.735124+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:45.735483+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.735523+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.736189+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.736195+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:45.740008+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:01:45.772466+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.772466+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.821899+00:00", "trade", 14.0799, 20.0]
["2026-09-10T19:01:45.867469+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:01:45.902931+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.903879+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.925751+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:45.926703+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.039140+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.079149+00:00", "trade", 14.075, 5.0]
["2026-09-10T19:01:46.079185+00:00", "trade", 14.075, 30.0]
["2026-09-10T19:01:46.079938+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.079993+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.080594+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.081035+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.082216+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:01:46.112099+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.252848+00:00", "trade", 14.075, 13.0]
["2026-09-10T19:01:46.544245+00:00", "trade", 14.075, 78.0]
["2026-09-10T19:01:46.544332+00:00", "trade", 14.075, 22.0]
["2026-09-10T19:01:46.550292+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550295+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550355+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550358+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:01:46.550362+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.550370+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550370+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:01:46.550415+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550422+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.550437+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550443+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550449+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550470+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550476+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550497+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550513+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.550527+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550530+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550554+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550557+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550560+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550569+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550572+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550587+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550593+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550599+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550605+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550611+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550629+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.550632+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:01:46.550808+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.550989+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.550989+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.550996+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.551039+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.551054+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.551056+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.551059+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.551062+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.551064+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.551069+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.551099+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.551144+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.551284+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.551375+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.551465+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.551505+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.551605+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.551605+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.551625+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.552076+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.552914+00:00", "trade", 14.075, 600.0]
["2026-09-10T19:01:46.558363+00:00", "trade", 14.075, 306.0]
["2026-09-10T19:01:46.630884+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.630944+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.630989+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.631811+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.675154+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.675229+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.675230+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.675249+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.675255+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.675255+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.675261+00:00", "trade", 14.07, 800.0]
["2026-09-10T19:01:46.675265+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.675265+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.675280+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.675545+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.675711+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.675931+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.675931+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.675946+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.675977+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.676031+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.676107+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.676267+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.676352+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.676385+00:00", "trade", 14.075, 600.0]
["2026-09-10T19:01:46.676427+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.676467+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.676868+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.705116+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.732697+00:00", "trade", 14.075, 307.0]
["2026-09-10T19:01:46.734034+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.741176+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.810907+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.810957+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.877847+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.879581+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.908109+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.908289+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.908980+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.908981+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.908986+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.909037+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:01:46.909043+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.909047+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:01:46.909047+00:00", "trade", 14.07, 46.0]
["2026-09-10T19:01:46.909049+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:01:46.909052+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:01:46.909055+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:01:46.909055+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.909058+00:00", "trade", 14.07, 71.0]
["2026-09-10T19:01:46.909058+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.909061+00:00", "trade", 14.07, 54.0]
["2026-09-10T19:01:46.909070+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:01:46.909079+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.909094+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:01:46.909094+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.909116+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.909116+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.909121+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.909172+00:00", "trade", 14.07, 48.0]
["2026-09-10T19:01:46.909176+00:00", "trade", 14.07, 23.0]
["2026-09-10T19:01:46.909179+00:00", "trade", 14.07, 11.0]
["2026-09-10T19:01:46.909182+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:01:46.909182+00:00", "trade", 14.07, 66.0]
["2026-09-10T19:01:46.909226+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.909226+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:01:46.909308+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.909314+00:00", "trade", 14.07, 136.0]
["2026-09-10T19:01:46.909326+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:01:46.909327+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.909402+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.909419+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.909419+00:00", "trade", 14.07, 364.0]
["2026-09-10T19:01:46.909425+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:01:46.909437+00:00", "trade", 14.07, 71.0]
["2026-09-10T19:01:46.909440+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.909458+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.909467+00:00", "quote", 14.06, 14.08]
["2026-09-10T19:01:46.909472+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:01:46.909502+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909525+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:01:46.909531+00:00", "trade", 14.07, 95.0]
["2026-09-10T19:01:46.909539+00:00", "trade", 14.07, 97.0]
["2026-09-10T19:01:46.909548+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909557+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:01:46.909557+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:01:46.909557+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.909562+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909617+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909667+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909683+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909713+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909723+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909728+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909728+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909729+00:00", "trade", 14.07, 98.0]
["2026-09-10T19:01:46.909729+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:01:46.909732+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:01:46.909768+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:01:46.909783+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909798+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909813+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909823+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909833+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909838+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909843+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909848+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:01:46.909868+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.909870+00:00", "trade", 14.07, 198.0]
["2026-09-10T19:01:46.909918+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.909988+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.909988+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910008+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910013+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910023+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910048+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910048+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910064+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910126+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.910150+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:01:46.910174+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910189+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910270+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.910315+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:01:46.910379+00:00", "trade", 14.07, 224.0]
["2026-09-10T19:01:46.910379+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910394+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910399+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910471+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:01:46.910494+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.910499+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.911512+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.911652+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.913181+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.913191+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.913226+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.913907+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.914033+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.914364+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.914369+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.915231+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.930291+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.930813+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.930928+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:46.987478+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:47.019033+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:47.035447+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:47.323432+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:47.523026+00:00", "trade", 14.065, 6800.0]
["2026-09-10T19:01:47.523473+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:47.950055+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:01:48.059715+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:48.059765+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:48.181630+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:01:48.475469+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:48.490245+00:00", "trade", 14.065, 68.0]
["2026-09-10T19:01:48.497225+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:01:48.497902+00:00", "trade", 14.07, 32.0]
["2026-09-10T19:01:48.568272+00:00", "trade", 14.0468, 100.0]
["2026-09-10T19:01:48.624822+00:00", "trade", 14.07, 9000.0]
["2026-09-10T19:01:48.702085+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:48.702193+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:48.702565+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:48.702620+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:48.702625+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:48.704165+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:48.704824+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:48.705221+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:48.705311+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:48.705973+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:48.706329+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:48.796288+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:48.796296+00:00", "trade", 14.07, 9500.0]
["2026-09-10T19:01:48.796343+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:48.796954+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:49.066579+00:00", "trade", 14.0677, 3500.0]
["2026-09-10T19:01:49.096133+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:49.097887+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:49.098016+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:49.098732+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:01:49.098858+00:00", "trade", 14.065, 300.0]
["2026-09-10T19:01:49.100713+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:49.315575+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:49.316606+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:49.316606+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:49.631098+00:00", "trade", 14.0509, 100.0]
["2026-09-10T19:01:50.101874+00:00", "trade", 14.065, 19.0]
["2026-09-10T19:01:50.575336+00:00", "trade", 14.0509, 14.0]
["2026-09-10T19:01:50.770161+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:50.842342+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:50.958449+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:50.958454+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:50.978740+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:01:51.240565+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:51.883440+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:51.884352+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:51.938261+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:01:52.055967+00:00", "trade", 14.06, 187.0]
["2026-09-10T19:01:52.058031+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:52.059153+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:52.107609+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:52.107614+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:52.162489+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:52.181444+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:52.243116+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:52.263825+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:52.325502+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:52.325973+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:52.406249+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:52.585787+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.414098+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.414168+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.414559+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.432607+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.533377+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.533848+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.534294+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.537457+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.663401+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.667496+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.667952+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.671701+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.772241+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.772852+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.773093+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.773283+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.821378+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.822059+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:53.823087+00:00", "trade", 14.0527, 1.0]
["2026-09-10T19:01:53.923465+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:54.607052+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:54.689623+00:00", "trade", 14.0471, 100.0]
["2026-09-10T19:01:55.397893+00:00", "trade", 14.0509, 13.0]
["2026-09-10T19:01:55.574792+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:55.815408+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:55.815879+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:55.817558+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:55.999301+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.323442+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.324405+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.324921+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.378619+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.381927+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.406861+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.406881+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.456880+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.458504+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.618164+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.619021+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.619071+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.619116+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.619938+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.659437+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.699352+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.762237+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.926422+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:01:56.927525+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.994179+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:56.994215+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:01:57.001762+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.002684+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.003145+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.016562+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.017459+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.024280+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.025137+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.025208+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.025213+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.025674+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.027633+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.050894+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.051806+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.068225+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.083471+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.108947+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.124735+00:00", "trade", 14.06, 43.0]
["2026-09-10T19:01:57.126891+00:00", "trade", 14.06, 35.0]
["2026-09-10T19:01:57.161246+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.161377+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.162234+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.162680+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.163066+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.163151+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.309695+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.310672+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.310757+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.323422+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.411958+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.429710+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.431606+00:00", "trade", 14.0666, 1.0]
["2026-09-10T19:01:57.432307+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.443002+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.443007+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.449031+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.459381+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.528926+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:57.534299+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.060381+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.072280+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.174443+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.176403+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.176844+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.210769+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.289472+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.310411+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.406114+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.406215+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.407026+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.638738+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.740273+00:00", "trade", 14.0509, 100.0]
["2026-09-10T19:01:58.809860+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.818691+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.818761+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.819573+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.850833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.851414+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.854983+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:58.859170+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:01:59.000504+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:59.111714+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:59.112865+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:59.113599+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:59.113942+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:59.114110+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:59.116838+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:59.263159+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:59.405248+00:00", "trade", 14.06, 24.0]
["2026-09-10T19:01:59.405308+00:00", "trade", 14.06, 12.0]
["2026-09-10T19:01:59.506698+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:01:59.579206+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:59.585025+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:59.585501+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:59.631115+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:59.799370+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:59.867537+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:01:59.886423+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:00.009721+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:00.070816+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:00.375156+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:02:00.376519+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:00.377441+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:00.426846+00:00", "trade", 14.051, 12.0]
["2026-09-10T19:02:00.580770+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:00.795932+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:01.020281+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:01.021003+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:01.125386+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:01.125453+00:00", "trade", 14.0699, 83.0]
["2026-09-10T19:02:01.127085+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:01.182617+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:01.182625+00:00", "trade", 14.06, 26.0]
["2026-09-10T19:02:01.182658+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:01.182683+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:01.352265+00:00", "trade", 14.0472, 9.0]
["2026-09-10T19:02:01.464308+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:01.613453+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:01.613578+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:01.614390+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:02.010797+00:00", "trade", 14.0538, 206.0]
["2026-09-10T19:02:02.035149+00:00", "trade", 14.0538, 168.0]
["2026-09-10T19:02:02.040351+00:00", "trade", 14.0684, 13.0]
["2026-09-10T19:02:02.040384+00:00", "trade", 14.0665, 21.0]
["2026-09-10T19:02:02.040739+00:00", "trade", 14.0627, 27.0]
["2026-09-10T19:02:02.591894+00:00", "trade", 14.065, 3000.0]
["2026-09-10T19:02:02.916627+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:02.943468+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:02.944195+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:02.959612+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:02.960198+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.020938+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.020943+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.021419+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.049030+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.208309+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.477958+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:02:03.730313+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:02:03.733095+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:03.739598+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.739606+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:03.739726+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:03.739813+00:00", "trade", 14.07, 25.0]
["2026-09-10T19:02:03.739814+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.740215+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.740215+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.740255+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.740656+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.740736+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.740736+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.740931+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.741212+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.765831+00:00", "trade", 14.07, 171.0]
["2026-09-10T19:02:03.765852+00:00", "trade", 14.07, 29.0]
["2026-09-10T19:02:03.766071+00:00", "trade", 14.07, 71.0]
["2026-09-10T19:02:03.848848+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.859341+00:00", "trade", 14.0623, 353.0]
["2026-09-10T19:02:03.859929+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.869312+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:03.976064+00:00", "trade", 14.0695, 4000.0]
["2026-09-10T19:02:04.094125+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:02:04.541747+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.575247+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.579718+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.694075+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.694203+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:04.694203+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:04.694295+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.694301+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.694303+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:02:04.694305+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.694340+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.694436+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.694466+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.694611+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.694636+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.694715+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:02:04.694720+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:04.694723+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:04.694723+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:04.694763+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:02:04.694766+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.694766+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:04.694768+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:04.694771+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:04.694807+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:04.694892+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:04.694897+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:04.694910+00:00", "trade", 14.07, 25.0]
["2026-09-10T19:02:04.694910+00:00", "trade", 14.07, 87.0]
["2026-09-10T19:02:04.694913+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:02:04.694913+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:04.695093+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:02:04.695201+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:02:04.695202+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.695243+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.695308+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.695443+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.695463+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:04.695511+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:04.695641+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:02:04.695689+00:00", "trade", 14.07, 60.0]
["2026-09-10T19:02:04.695804+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.696125+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.696200+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.696846+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.697598+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.697924+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.698866+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.699513+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.700886+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:04.716787+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:02:04.851330+00:00", "trade", 14.08, 426.0]
["2026-09-10T19:02:05.102049+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:02:05.297953+00:00", "trade", 14.0514, 13.0]
["2026-09-10T19:02:05.606356+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:05.694807+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:05.803926+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:05.804563+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:02:06.112403+00:00", "trade", 14.0715, 3000.0]
["2026-09-10T19:02:06.193283+00:00", "trade", 14.074, 4000.0]
["2026-09-10T19:02:06.303955+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:02:06.303994+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:02:06.304605+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:02:06.304966+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:02:06.488234+00:00", "trade", 14.075, 15.0]
["2026-09-10T19:02:06.521075+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:02:06.849403+00:00", "trade", 14.0701, 9500.0]
["2026-09-10T19:02:06.899246+00:00", "trade", 14.07, 1065.0]
["2026-09-10T19:02:06.900654+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:02:06.900723+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:02:06.924070+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:02:06.924284+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:02:06.924434+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:02:06.927189+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:02:06.939163+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:02:07.094248+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:02:07.094441+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094444+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094447+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094447+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:02:07.094453+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:02:07.094453+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:02:07.094456+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:02:07.094460+00:00", "trade", 14.07, 1700.0]
["2026-09-10T19:02:07.094460+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:02:07.094466+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:02:07.094466+00:00", "trade", 14.07, 46.0]
["2026-09-10T19:02:07.094468+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:02:07.094468+00:00", "trade", 14.07, 110.0]
["2026-09-10T19:02:07.094471+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094471+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094471+00:00", "trade", 14.07, 11.0]
["2026-09-10T19:02:07.094471+00:00", "trade", 14.07, 9.0]
["2026-09-10T19:02:07.094475+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:02:07.094475+00:00", "trade", 14.07, 600.0]
["2026-09-10T19:02:07.094475+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:02:07.094477+00:00", "trade", 14.07, 1000.0]
["2026-09-10T19:02:07.094507+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094537+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094540+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:02:07.094546+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094549+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:02:07.094579+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094582+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:02:07.094593+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094598+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094603+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094608+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094608+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094613+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094628+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094728+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094748+00:00", "trade", 14.07, 25.0]
["2026-09-10T19:02:07.094748+00:00", "trade", 14.07, 14.0]
["2026-09-10T19:02:07.094753+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094753+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094768+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094778+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094781+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:02:07.094781+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:02:07.094790+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:02:07.094805+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094805+00:00", "trade", 14.07, 25.0]
["2026-09-10T19:02:07.094805+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094805+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:02:07.094811+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094811+00:00", "trade", 14.07, 362.0]
["2026-09-10T19:02:07.094811+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094814+00:00", "trade", 14.07, 25.0]
["2026-09-10T19:02:07.094814+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:02:07.094859+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094859+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094874+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094958+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094959+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094961+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.094964+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094969+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.094995+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:02:07.094997+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:02:07.095003+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.095003+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:02:07.095003+00:00", "trade", 14.07, 3.0]
["2026-09-10T19:02:07.095004+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.095010+00:00", "trade", 14.07, 48.0]
["2026-09-10T19:02:07.095010+00:00", "trade", 14.07, 110.0]
["2026-09-10T19:02:07.095010+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.095084+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:02:07.095135+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.095382+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.095412+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:02:07.095455+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.095536+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.095536+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.095565+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:02:07.095575+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.095575+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.095595+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.095686+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.095771+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.095806+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.095961+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.096031+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.096131+00:00", "trade", 14.065, 400.0]
["2026-09-10T19:02:07.096338+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:02:07.096344+00:00", "trade", 14.065, 728.0]
["2026-09-10T19:02:07.096663+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.096834+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.097334+00:00", "trade", 14.065, 32.0]
["2026-09-10T19:02:07.098377+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.098579+00:00", "trade", 14.065, 18.0]
["2026-09-10T19:02:07.098688+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.099585+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.105784+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:02:07.107198+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.108105+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.108782+00:00", "trade", 14.07, 60.0]
["2026-09-10T19:02:07.124446+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:02:07.133552+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:02:07.133672+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:02:07.148722+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.195889+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.525123+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:07.873848+00:00", "trade", 14.065, 3500.0]
["2026-09-10T19:02:08.032465+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:08.089456+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:08.152846+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:02:08.154325+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:02:08.157017+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:08.157041+00:00", "trade", 14.06, 79.0]
["2026-09-10T19:02:08.157065+00:00", "trade", 14.06, 21.0]
["2026-09-10T19:02:08.157068+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157068+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:02:08.157077+00:00", "trade", 14.06, 2.0]
["2026-09-10T19:02:08.157077+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:08.157086+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:02:08.157101+00:00", "trade", 14.06, 97.0]
["2026-09-10T19:02:08.157104+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:02:08.157125+00:00", "trade", 14.06, 97.0]
["2026-09-10T19:02:08.157128+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:02:08.157137+00:00", "trade", 14.06, 97.0]
["2026-09-10T19:02:08.157137+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:02:08.157152+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:08.157188+00:00", "trade", 14.06, 97.0]
["2026-09-10T19:02:08.157191+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:02:08.157206+00:00", "trade", 14.06, 97.0]
["2026-09-10T19:02:08.157206+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:02:08.157245+00:00", "trade", 14.06, 97.0]
["2026-09-10T19:02:08.157245+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:02:08.157266+00:00", "trade", 14.06, 97.0]
["2026-09-10T19:02:08.157269+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:02:08.157281+00:00", "trade", 14.06, 97.0]
["2026-09-10T19:02:08.157284+00:00", "trade", 14.06, 24.0]
["2026-09-10T19:02:08.157323+00:00", "trade", 14.06, 76.0]
["2026-09-10T19:02:08.157326+00:00", "trade", 14.06, 24.0]
["2026-09-10T19:02:08.157333+00:00", "trade", 14.06, 76.0]
["2026-09-10T19:02:08.157333+00:00", "trade", 14.06, 24.0]
["2026-09-10T19:02:08.157351+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157356+00:00", "trade", 14.06, 76.0]
["2026-09-10T19:02:08.157360+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157360+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157363+00:00", "trade", 14.06, 21.0]
["2026-09-10T19:02:08.157363+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157369+00:00", "trade", 14.06, 79.0]
["2026-09-10T19:02:08.157378+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157387+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157399+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:02:08.157417+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157420+00:00", "trade", 14.06, 99.0]
["2026-09-10T19:02:08.157426+00:00", "trade", 14.06, 25.0]
["2026-09-10T19:02:08.157438+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157453+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:08.157453+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:08.157456+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157522+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:02:08.157522+00:00", "trade", 14.06, 2900.0]
["2026-09-10T19:02:08.157558+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:02:08.157585+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:02:08.157588+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:02:08.157594+00:00", "trade", 14.06, 1000.0]
["2026-09-10T19:02:08.157594+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157600+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157600+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:02:08.157609+00:00", "trade", 14.06, 1600.0]
["2026-09-10T19:02:08.157609+00:00", "trade", 14.06, 187.0]
["2026-09-10T19:02:08.157615+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:02:08.157615+00:00", "trade", 14.06, 600.0]
["2026-09-10T19:02:08.157615+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157618+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157633+00:00", "trade", 14.06, 54.0]
["2026-09-10T19:02:08.157633+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157658+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:02:08.157666+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157670+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157672+00:00", "trade", 14.06, 14.0]
["2026-09-10T19:02:08.157678+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157682+00:00", "trade", 14.06, 26.0]
["2026-09-10T19:02:08.157760+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157793+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:02:08.157844+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:02:08.157844+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:02:08.157894+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:02:08.157894+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:02:08.157964+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:02:08.157969+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:02:08.158039+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:02:08.158039+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:02:08.158064+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:02:08.158066+00:00", "trade", 14.06, 280.0]
["2026-09-10T19:02:08.158089+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158109+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158130+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158169+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158174+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158179+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158214+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158214+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158325+00:00", "trade", 14.06, 8.0]
["2026-09-10T19:02:08.158330+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158360+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158370+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158370+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158450+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158450+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158570+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158691+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158691+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158756+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158771+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158771+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.158776+00:00", "trade", 14.05, 75.0]
["2026-09-10T19:02:08.158831+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.159016+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.159182+00:00", "trade", 14.06, 72.0]
["2026-09-10T19:02:08.159868+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.159989+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.160054+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.160731+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.160731+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.161091+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.161437+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.169371+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.261881+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.283698+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.477950+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.582469+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.582905+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.743343+00:00", "trade", 14.0524, 100.0]
["2026-09-10T19:02:08.758483+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.813504+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.875923+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:08.911653+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:09.024362+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:02:09.050288+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:09.121642+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:09.381005+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:09.395319+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:09.511811+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:10.481603+00:00", "trade", 14.0524, 14.0]
["2026-09-10T19:02:10.696957+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:10.801380+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:11.004053+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:11.012965+00:00", "trade", 14.06, 9000.0]
["2026-09-10T19:02:11.416775+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:11.561915+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:11.564114+00:00", "trade", 14.06, 9792.0]
["2026-09-10T19:02:11.761541+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:11.774702+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:11.775192+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:02:12.373737+00:00", "trade", 14.0483, 21.0]
["2026-09-10T19:02:12.761269+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:02:12.771725+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:12.774506+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:02:12.774988+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:02:12.777378+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:02:12.777790+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:02:12.778308+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:02:12.781669+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:02:12.786766+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:14.083031+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:14.083131+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:14.156226+00:00", "trade", 14.0484, 100.0]
["2026-09-10T19:02:14.194095+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:14.194827+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:14.249670+00:00", "trade", 14.0484, 1.0]
["2026-09-10T19:02:14.327984+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:14.792646+00:00", "trade", 14.05, 3.0]
["2026-09-10T19:02:14.793003+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:02:15.420943+00:00", "trade", 14.0525, 100.0]
["2026-09-10T19:02:15.672215+00:00", "trade", 14.0525, 100.0]
["2026-09-10T19:02:16.254864+00:00", "trade", 14.055, 259.0]
["2026-09-10T19:02:16.576197+00:00", "trade", 14.0525, 16.0]
["2026-09-10T19:02:16.895009+00:00", "trade", 14.055, 375.0]
["2026-09-10T19:02:16.896182+00:00", "trade", 14.055, 18.0]
["2026-09-10T19:02:16.923722+00:00", "trade", 14.055, 7.0]
["2026-09-10T19:02:17.198209+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:02:18.221884+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:02:18.222895+00:00", "trade", 14.055, 2.0]
["2026-09-10T19:02:18.229304+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:18.229394+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:18.323433+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:18.428393+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:18.428398+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:18.428453+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:18.434031+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:18.455021+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:18.824415+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:18.824435+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:18.825077+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:19.142342+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:19.323448+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:19.395209+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:19.466889+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:19.572561+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:19.611534+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:20.714644+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:20.716784+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:20.717045+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:20.829886+00:00", "trade", 14.055, 700.0]
["2026-09-10T19:02:20.830730+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:20.911984+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:20.934562+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:21.022528+00:00", "trade", 14.0675, 10.0]
["2026-09-10T19:02:21.966789+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:22.012598+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:22.013470+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:22.210975+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:22.211898+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:22.238189+00:00", "trade", 14.0539, 100.0]
["2026-09-10T19:02:22.351309+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:22.351365+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:22.351405+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:22.351435+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:22.351480+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:22.351976+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:22.395911+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:22.808229+00:00", "trade", 14.0624, 4.0]
["2026-09-10T19:02:22.920309+00:00", "trade", 14.0525, 16.0]
["2026-09-10T19:02:22.921557+00:00", "trade", 14.055, 15.0]
["2026-09-10T19:02:23.308262+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:23.308427+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:23.715521+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:24.018099+00:00", "trade", 14.0678, 2.0]
["2026-09-10T19:02:24.027156+00:00", "trade", 14.0678, 2.0]
["2026-09-10T19:02:24.031604+00:00", "trade", 14.0678, 2.0]
["2026-09-10T19:02:24.309580+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:24.438061+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:24.492372+00:00", "trade", 14.0577, 100.0]
["2026-09-10T19:02:24.822331+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:25.439058+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:25.590764+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:25.590764+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:25.590990+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:25.591807+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:25.633406+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:25.683009+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:25.692386+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:25.721255+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:25.807205+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.078163+00:00", "trade", 14.0562, 299.0]
["2026-09-10T19:02:26.149454+00:00", "trade", 14.0551, 9000.0]
["2026-09-10T19:02:26.153419+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.174943+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:02:26.174967+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:02:26.178828+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:02:26.459277+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.526317+00:00", "trade", 14.05, 4.0]
["2026-09-10T19:02:26.526323+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:02:26.526335+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:02:26.527038+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527273+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527294+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527301+00:00", "trade", 14.05, 94.0]
["2026-09-10T19:02:26.527303+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:26.527307+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:26.527307+00:00", "trade", 14.05, 32.0]
["2026-09-10T19:02:26.527309+00:00", "trade", 14.05, 20.0]
["2026-09-10T19:02:26.527309+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527312+00:00", "trade", 14.05, 21.0]
["2026-09-10T19:02:26.527336+00:00", "trade", 14.05, 1200.0]
["2026-09-10T19:02:26.527346+00:00", "trade", 14.05, 400.0]
["2026-09-10T19:02:26.527349+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:26.527349+00:00", "trade", 14.05, 800.0]
["2026-09-10T19:02:26.527354+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527354+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527355+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:26.527359+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527364+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:26.527367+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:26.527370+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:26.527373+00:00", "trade", 14.05, 19.0]
["2026-09-10T19:02:26.527376+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:02:26.527379+00:00", "trade", 14.05, 600.0]
["2026-09-10T19:02:26.527379+00:00", "trade", 14.05, 1400.0]
["2026-09-10T19:02:26.527388+00:00", "trade", 14.05, 46.0]
["2026-09-10T19:02:26.527391+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:02:26.527394+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:02:26.527394+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:02:26.527418+00:00", "trade", 14.05, 500.0]
["2026-09-10T19:02:26.527421+00:00", "trade", 14.05, 54.0]
["2026-09-10T19:02:26.527429+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527459+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527519+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527524+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527529+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527549+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527574+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527580+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:02:26.527589+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527599+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527609+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527623+00:00", "trade", 14.05, 60.0]
["2026-09-10T19:02:26.527628+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:02:26.527628+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:26.527631+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:26.527690+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527690+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527699+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527760+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527765+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527944+00:00", "trade", 14.05, 45.0]
["2026-09-10T19:02:26.527945+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:26.527948+00:00", "trade", 14.05, 19.0]
["2026-09-10T19:02:26.527950+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:26.527953+00:00", "trade", 14.05, 145.0]
["2026-09-10T19:02:26.527953+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:26.527970+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:26.527995+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:26.528015+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:26.528045+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:26.528045+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:26.528055+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:26.528060+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:26.528085+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:26.528100+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.528125+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.528125+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.528130+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.528130+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.528135+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.528170+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.528181+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.528196+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.528196+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.528226+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.528381+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:26.528411+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:26.528536+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.528906+00:00", "trade", 14.045, 855.0]
["2026-09-10T19:02:26.528972+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.529023+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.529098+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.529258+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.529300+00:00", "trade", 14.05, 8.0]
["2026-09-10T19:02:26.529321+00:00", "trade", 14.045, 300.0]
["2026-09-10T19:02:26.529549+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.529614+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.529893+00:00", "trade", 14.05, 11.0]
["2026-09-10T19:02:26.530013+00:00", "trade", 14.045, 762.0]
["2026-09-10T19:02:26.530016+00:00", "trade", 14.045, 93.0]
["2026-09-10T19:02:26.530526+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.531584+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.533453+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.533614+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.537823+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:26.622236+00:00", "trade", 14.0669, 100.0]
["2026-09-10T19:02:27.313460+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:27.527469+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:27.822461+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:28.206431+00:00", "trade", 14.0524, 14.0]
["2026-09-10T19:02:28.520086+00:00", "trade", 14.0524, 100.0]
["2026-09-10T19:02:28.618741+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:28.619819+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:29.950765+00:00", "trade", 14.0638, 2.0]
["2026-09-10T19:02:30.009747+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:30.014498+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:30.094408+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:30.677321+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:30.776817+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:31.211952+00:00", "trade", 14.0487, 91.0]
["2026-09-10T19:02:31.577087+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:31.755136+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:32.080816+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:32.416186+00:00", "trade", 14.0462, 1000.0]
["2026-09-10T19:02:33.229304+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:33.343456+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:33.517145+00:00", "trade", 14.0525, 14.0]
["2026-09-10T19:02:33.999030+00:00", "trade", 14.045, 30.0]
["2026-09-10T19:02:33.999963+00:00", "trade", 14.045, 3.0]
["2026-09-10T19:02:34.000687+00:00", "trade", 14.045, 2.0]
["2026-09-10T19:02:34.728113+00:00", "trade", 14.0487, 13.0]
["2026-09-10T19:02:34.957408+00:00", "trade", 14.0527, 2.0]
["2026-09-10T19:02:37.016222+00:00", "trade", 14.045, 5.0]
["2026-09-10T19:02:38.051454+00:00", "trade", 14.0487, 11.0]
["2026-09-10T19:02:38.111101+00:00", "trade", 14.0529, 3.0]
["2026-09-10T19:02:38.789523+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:38.862827+00:00", "trade", 14.0528, 13.0]
["2026-09-10T19:02:39.123503+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.290424+00:00", "trade", 14.045, 16.0]
["2026-09-10T19:02:40.387411+00:00", "trade", 14.045, 1.0]
["2026-09-10T19:02:40.623834+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:02:40.623849+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.623853+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.623969+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:02:40.624129+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.624680+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.624686+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.624761+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.624846+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.624881+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.625515+00:00", "trade", 14.05, 10.0]
["2026-09-10T19:02:40.626124+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.626124+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.626204+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.626400+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.627963+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.733835+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.733915+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:40.735183+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:41.025414+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:41.090670+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:41.527120+00:00", "trade", 14.0665, 64.0]
["2026-09-10T19:02:41.667663+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:42.139055+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:42.295267+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:42.354362+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:42.424785+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:42.500179+00:00", "trade", 14.0487, 100.0]
["2026-09-10T19:02:42.506214+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:42.541267+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:42.591963+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:42.725982+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:42.999990+00:00", "trade", 14.0532, 70.0]
["2026-09-10T19:02:43.045395+00:00", "trade", 14.045, 3500.0]
["2026-09-10T19:02:43.088484+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.139059+00:00", "trade", 14.0499, 4000.0]
["2026-09-10T19:02:43.140137+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.140142+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.140142+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.140177+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.150820+00:00", "trade", 14.05, 500.0]
["2026-09-10T19:02:43.151780+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.151820+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.152622+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.252200+00:00", "trade", 14.045, 9000.0]
["2026-09-10T19:02:43.252234+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.252299+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.252816+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.253106+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.253176+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.253257+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.254976+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.255096+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.363133+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:02:43.396310+00:00", "trade", 14.05, 600.0]
["2026-09-10T19:02:43.396310+00:00", "trade", 14.05, 5.0]
["2026-09-10T19:02:43.396313+00:00", "trade", 14.05, 5.0]
["2026-09-10T19:02:43.396315+00:00", "trade", 14.05, 1700.0]
["2026-09-10T19:02:43.396372+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:02:43.396396+00:00", "trade", 14.05, 99.0]
["2026-09-10T19:02:43.396399+00:00", "trade", 14.05, 101.0]
["2026-09-10T19:02:43.396484+00:00", "trade", 14.05, 800.0]
["2026-09-10T19:02:43.396490+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:43.396490+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:43.396493+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:43.396493+00:00", "trade", 14.05, 90.0]
["2026-09-10T19:02:43.396532+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:43.396535+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:02:43.396556+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:02:43.396625+00:00", "trade", 14.05, 10.0]
["2026-09-10T19:02:43.396628+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:43.396628+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:43.396628+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:43.396628+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:43.396628+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:43.396693+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:43.396718+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:43.396748+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:43.396773+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:43.396838+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:43.396843+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:43.396864+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:43.396883+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:02:43.396883+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:02:43.396883+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:43.396887+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:43.396896+00:00", "trade", 14.05, 4.0]
["2026-09-10T19:02:43.396939+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:43.397029+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:43.397073+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:43.397104+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:43.397114+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:43.397145+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:43.397184+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:43.397199+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:43.397993+00:00", "trade", 14.055, 700.0]
["2026-09-10T19:02:43.399680+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:43.401810+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:43.410091+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:02:43.450158+00:00", "trade", 14.0529, 13.0]
["2026-09-10T19:02:43.465089+00:00", "trade", 14.0541, 1000.0]
["2026-09-10T19:02:43.496771+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:43.496821+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:44.120303+00:00", "trade", 14.055, 9500.0]
["2026-09-10T19:02:44.457896+00:00", "trade", 14.0634, 34.0]
["2026-09-10T19:02:44.468258+00:00", "trade", 14.0634, 8.0]
["2026-09-10T19:02:44.555752+00:00", "trade", 14.055, 130.0]
["2026-09-10T19:02:44.596133+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:44.731752+00:00", "trade", 14.0531, 10.0]
["2026-09-10T19:02:45.935475+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:46.388233+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:46.388644+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:46.487364+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:46.487404+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:46.655745+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:46.781694+00:00", "trade", 14.0551, 9000.0]
["2026-09-10T19:02:46.827844+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:46.985048+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:47.159839+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:48.188966+00:00", "trade", 14.0488, 38.0]
["2026-09-10T19:02:48.407769+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:48.469699+00:00", "trade", 14.0514, 12.0]
["2026-09-10T19:02:48.536930+00:00", "trade", 14.0514, 1.0]
["2026-09-10T19:02:48.813104+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:48.842113+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:49.194271+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:49.990993+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:50.288781+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:50.942367+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:51.323439+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:51.468725+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:51.650542+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:51.846759+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:51.998183+00:00", "trade", 14.055, 19.0]
["2026-09-10T19:02:52.229295+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:52.243699+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:52.424560+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:52.757056+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:52.963197+00:00", "trade", 14.053, 100.0]
["2026-09-10T19:02:52.983600+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:53.295401+00:00", "trade", 14.0649, 75.0]
["2026-09-10T19:02:53.450585+00:00", "trade", 14.053, 100.0]
["2026-09-10T19:02:53.724074+00:00", "trade", 14.055, 400.0]
["2026-09-10T19:02:53.860803+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:53.984743+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:54.091732+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:54.255798+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:54.291448+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:54.342735+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:54.400111+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:54.405008+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:54.529289+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:54.539814+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:55.499543+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:55.518253+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:55.966123+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:56.028848+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:56.454887+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:56.461775+00:00", "trade", 14.055, 14.0]
["2026-09-10T19:02:56.462796+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:56.464219+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:56.538847+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:56.619684+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:56.656697+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:56.665042+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:57.372974+00:00", "trade", 14.0602, 7.0]
["2026-09-10T19:02:58.999554+00:00", "trade", 14.0537, 20.0]
["2026-09-10T19:02:59.323925+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:59.442668+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:59.446452+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:59.585511+00:00", "trade", 14.0529, 100.0]
["2026-09-10T19:02:59.652026+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:59.652216+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:02:59.907325+00:00", "trade", 14.055, 3500.0]
["2026-09-10T19:03:00.009778+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:00.158962+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:00.532161+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:00.535108+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:00.680363+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:00.725217+00:00", "trade", 14.0551, 500.0]
["2026-09-10T19:03:00.798139+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:00.800189+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:00.933581+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:00.971015+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:00.984177+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:00.984723+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:01.089628+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:01.111760+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:01.126185+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:01.149871+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:01.150352+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:01.210690+00:00", "trade", 14.055, 7.0]
["2026-09-10T19:03:01.261777+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:01.319489+00:00", "trade", 14.055, 530.0]
["2026-09-10T19:03:01.364680+00:00", "trade", 14.055, 30.0]
["2026-09-10T19:03:01.759301+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:01.826461+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:01.969576+00:00", "trade", 14.055, 140.0]
["2026-09-10T19:03:02.478122+00:00", "trade", 14.055, 4000.0]
["2026-09-10T19:03:02.712876+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:02.712876+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:02.878635+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:02.931779+00:00", "trade", 14.0532, 78.0]
["2026-09-10T19:03:03.099586+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:03.177355+00:00", "trade", 14.055, 92.0]
["2026-09-10T19:03:03.229285+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:03.484527+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:03.828957+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:04.036576+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:04.142729+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:06.329785+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:03:06.330570+00:00", "trade", 14.055, 46.0]
["2026-09-10T19:03:06.330624+00:00", "trade", 14.055, 19.0]
["2026-09-10T19:03:06.562097+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:06.562112+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:06.563094+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:06.602919+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:06.781264+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:06.798448+00:00", "trade", 14.0529, 60.0]
["2026-09-10T19:03:06.952421+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:06.953363+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.303491+00:00", "trade", 14.06, 56.0]
["2026-09-10T19:03:07.407463+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:03:07.407539+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.520628+00:00", "trade", 14.05, 99.0]
["2026-09-10T19:03:07.520632+00:00", "trade", 14.05, 28.0]
["2026-09-10T19:03:07.521009+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521014+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521022+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521025+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521071+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521074+00:00", "trade", 14.05, 70.0]
["2026-09-10T19:03:07.521080+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521083+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521089+00:00", "trade", 14.05, 14.0]
["2026-09-10T19:03:07.521089+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521089+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521095+00:00", "trade", 14.05, 80.0]
["2026-09-10T19:03:07.521095+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521095+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521098+00:00", "trade", 14.05, 20.0]
["2026-09-10T19:03:07.521101+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521101+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:03:07.521101+00:00", "trade", 14.05, 75.0]
["2026-09-10T19:03:07.521104+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:03:07.521104+00:00", "trade", 14.05, 25.0]
["2026-09-10T19:03:07.521113+00:00", "trade", 14.05, 7.0]
["2026-09-10T19:03:07.521115+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521117+00:00", "trade", 14.05, 30.0]
["2026-09-10T19:03:07.521119+00:00", "trade", 14.05, 19.0]
["2026-09-10T19:03:07.521120+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521125+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521155+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521164+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521170+00:00", "trade", 14.05, 25.0]
["2026-09-10T19:03:07.521179+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521182+00:00", "trade", 14.05, 257.0]
["2026-09-10T19:03:07.521185+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521191+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521197+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521209+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521227+00:00", "trade", 14.05, 139.0]
["2026-09-10T19:03:07.521239+00:00", "trade", 14.05, 75.0]
["2026-09-10T19:03:07.521239+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:03:07.521250+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521257+00:00", "trade", 14.05, 243.0]
["2026-09-10T19:03:07.521281+00:00", "trade", 14.05, 400.0]
["2026-09-10T19:03:07.521284+00:00", "trade", 14.05, 60.0]
["2026-09-10T19:03:07.521288+00:00", "trade", 14.05, 70.0]
["2026-09-10T19:03:07.521290+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521290+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:03:07.521293+00:00", "trade", 14.05, 2.0]
["2026-09-10T19:03:07.521300+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:03:07.521308+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:03:07.521345+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521347+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:03:07.521350+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521368+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:03:07.521375+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521378+00:00", "trade", 14.05, 70.0]
["2026-09-10T19:03:07.521383+00:00", "trade", 14.05, 194.0]
["2026-09-10T19:03:07.521386+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521461+00:00", "trade", 14.05, 11.0]
["2026-09-10T19:03:07.521468+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521474+00:00", "trade", 14.05, 5.0]
["2026-09-10T19:03:07.521474+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:03:07.521474+00:00", "trade", 14.05, 191.0]
["2026-09-10T19:03:07.521476+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521566+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521585+00:00", "trade", 14.05, 40.0]
["2026-09-10T19:03:07.521591+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521594+00:00", "trade", 14.05, 53.0]
["2026-09-10T19:03:07.521594+00:00", "trade", 14.05, 257.0]
["2026-09-10T19:03:07.521603+00:00", "trade", 14.05, 169.0]
["2026-09-10T19:03:07.521603+00:00", "trade", 14.05, 3.0]
["2026-09-10T19:03:07.521631+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521642+00:00", "trade", 14.05, 154.0]
["2026-09-10T19:03:07.521651+00:00", "trade", 14.05, 169.0]
["2026-09-10T19:03:07.521651+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521656+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521656+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521661+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521676+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521678+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:03:07.521686+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521701+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521708+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521720+00:00", "trade", 14.05, 132.0]
["2026-09-10T19:03:07.521721+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521729+00:00", "trade", 14.05, 46.0]
["2026-09-10T19:03:07.521746+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521747+00:00", "trade", 14.05, 198.0]
["2026-09-10T19:03:07.521747+00:00", "trade", 14.05, 75.0]
["2026-09-10T19:03:07.521774+00:00", "trade", 14.05, 133.0]
["2026-09-10T19:03:07.521786+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.521825+00:00", "trade", 14.05, 53.0]
["2026-09-10T19:03:07.521864+00:00", "trade", 14.05, 60.0]
["2026-09-10T19:03:07.521904+00:00", "trade", 14.05, 198.0]
["2026-09-10T19:03:07.521912+00:00", "trade", 14.05, 18.0]
["2026-09-10T19:03:07.521940+00:00", "trade", 14.05, 103.0]
["2026-09-10T19:03:07.521942+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521952+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521957+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521957+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521962+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521962+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521967+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.521967+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.522012+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.522015+00:00", "trade", 14.05, 468.0]
["2026-09-10T19:03:07.522022+00:00", "trade", 14.05, 113.0]
["2026-09-10T19:03:07.522022+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.522027+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.522032+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.522036+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.522037+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.522042+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.522042+00:00", "trade", 14.05, 15.0]
["2026-09-10T19:03:07.522045+00:00", "trade", 14.05, 59.0]
["2026-09-10T19:03:07.522048+00:00", "trade", 14.05, 6.0]
["2026-09-10T19:03:07.522062+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.522067+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.522092+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.522102+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.522112+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:07.522152+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522187+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522192+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522192+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522196+00:00", "trade", 14.05, 113.0]
["2026-09-10T19:03:07.522196+00:00", "trade", 14.05, 133.0]
["2026-09-10T19:03:07.522198+00:00", "trade", 14.05, 103.0]
["2026-09-10T19:03:07.522212+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522222+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522222+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522257+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522307+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522307+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522352+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522358+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522383+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522466+00:00", "trade", 14.05, 46.0]
["2026-09-10T19:03:07.522466+00:00", "trade", 14.05, 18.0]
["2026-09-10T19:03:07.522466+00:00", "trade", 14.05, 52.0]
["2026-09-10T19:03:07.522468+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522583+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522643+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522714+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522716+00:00", "trade", 14.05, 164.0]
["2026-09-10T19:03:07.522718+00:00", "trade", 14.05, 147.0]
["2026-09-10T19:03:07.522737+00:00", "trade", 14.05, 164.0]
["2026-09-10T19:03:07.522737+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:03:07.522744+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522758+00:00", "trade", 14.05, 13.0]
["2026-09-10T19:03:07.522764+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522782+00:00", "trade", 14.05, 147.0]
["2026-09-10T19:03:07.522784+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.522794+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:07.522804+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.522859+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.522909+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.522914+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.523004+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.523038+00:00", "trade", 14.05, 18.0]
["2026-09-10T19:03:07.523118+00:00", "trade", 14.05, 39.0]
["2026-09-10T19:03:07.523129+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.523240+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.523300+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.523345+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.523359+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.523360+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.523404+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:03:07.523431+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:03:07.523435+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.523435+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.523445+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.523450+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.523545+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.523584+00:00", "trade", 14.055, 400.0]
["2026-09-10T19:03:07.523801+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.523990+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:03:07.524307+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.524423+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.524864+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.525024+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.525059+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.525425+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.528442+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.528766+00:00", "trade", 14.055, 400.0]
["2026-09-10T19:03:07.528828+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.530119+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:07.530186+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.533812+00:00", "trade", 14.045, 11.0]
["2026-09-10T19:03:07.534827+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.535345+00:00", "trade", 14.05, 3.0]
["2026-09-10T19:03:07.539295+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:03:07.539734+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.539789+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.542719+00:00", "trade", 14.05, 60.0]
["2026-09-10T19:03:07.543092+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.544361+00:00", "trade", 14.055, 154.0]
["2026-09-10T19:03:07.577654+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.577671+00:00", "trade", 14.045, 446.0]
["2026-09-10T19:03:07.577729+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.577734+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.578010+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.578601+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.595362+00:00", "trade", 14.045, 310.0]
["2026-09-10T19:03:07.683075+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.720839+00:00", "trade", 14.0487, 11.0]
["2026-09-10T19:03:07.721847+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.813876+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.814302+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:07.857445+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:08.108231+00:00", "trade", 14.05, 1000.0]
["2026-09-10T19:03:08.108843+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:08.116251+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:08.581809+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:08.637547+00:00", "trade", 14.0528, 50.0]
["2026-09-10T19:03:09.051231+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:09.074081+00:00", "trade", 14.0492, 3500.0]
["2026-09-10T19:03:09.074687+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:09.077770+00:00", "trade", 14.0637, 4.0]
["2026-09-10T19:03:09.350068+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:09.415468+00:00", "trade", 14.045, 350.0]
["2026-09-10T19:03:09.416601+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:09.417338+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:09.588683+00:00", "trade", 14.0487, 24.0]
["2026-09-10T19:03:09.967186+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:09.967236+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:09.968018+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:09.968058+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:10.004766+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:10.005673+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:10.424405+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:10.516085+00:00", "trade", 14.04, 9000.0]
["2026-09-10T19:03:10.574414+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:10.574418+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:10.574432+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:03:10.574433+00:00", "trade", 14.05, 499.0]
["2026-09-10T19:03:10.574436+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:10.574439+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:03:10.574439+00:00", "trade", 14.05, 1000.0]
["2026-09-10T19:03:10.574442+00:00", "trade", 14.05, 700.0]
["2026-09-10T19:03:10.574673+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:10.574813+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:10.574818+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:10.574828+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:10.574828+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:10.574848+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:10.574853+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:10.574913+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:10.574962+00:00", "trade", 14.05, 39.0]
["2026-09-10T19:03:10.574978+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:10.575033+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.575035+00:00", "trade", 14.05, 61.0]
["2026-09-10T19:03:10.575038+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:10.575168+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:10.575211+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:03:10.575223+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:03:10.575227+00:00", "trade", 14.05, 164.0]
["2026-09-10T19:03:10.575227+00:00", "trade", 14.05, 18.0]
["2026-09-10T19:03:10.575228+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.575230+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:10.575353+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:10.575389+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.575429+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.575527+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:10.575690+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.575855+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.575875+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.576547+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.576897+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.577379+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.577820+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.578461+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.578511+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.579940+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.580309+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:10.591459+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:03:10.608648+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:03:10.628646+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.676204+00:00", "trade", 14.055, 40.0]
["2026-09-10T19:03:10.748857+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.748872+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:03:10.749203+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.749233+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:03:10.749236+00:00", "trade", 14.06, 10.0]
["2026-09-10T19:03:10.749253+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.749258+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.749794+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.749839+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.749869+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.749874+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.749914+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.749914+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.750310+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.750751+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.751954+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.771440+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.780206+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.780236+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.780277+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.780803+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.885597+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:10.912407+00:00", "trade", 14.0487, 14.0]
["2026-09-10T19:03:10.992236+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.032757+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.097095+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.097707+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.146684+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.147541+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.147551+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.147556+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.147558+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:03:11.147591+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.147611+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.147639+00:00", "trade", 14.06, 149.0]
["2026-09-10T19:03:11.147641+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.147676+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.147711+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.147716+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.147716+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.147805+00:00", "trade", 14.06, 206.0]
["2026-09-10T19:03:11.147805+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:11.147825+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:11.147834+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:03:11.147838+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:03:11.147838+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:03:11.147838+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:03:11.147843+00:00", "trade", 14.06, 9.0]
["2026-09-10T19:03:11.147843+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:11.147901+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:11.147942+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:11.147952+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:11.147987+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:11.148002+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:11.148027+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:11.148072+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:11.148107+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:11.148312+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:11.148363+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:11.148373+00:00", "trade", 14.06, 9.0]
["2026-09-10T19:03:11.148403+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:11.148433+00:00", "trade", 14.06, 69.0]
["2026-09-10T19:03:11.148513+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.148563+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.149004+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.149034+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.149124+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.149164+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.149176+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:03:11.149280+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.149791+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.150122+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.150763+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.154282+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.161739+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:11.166280+00:00", "trade", 14.06, 9.0]
["2026-09-10T19:03:11.182213+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.287153+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.317575+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.703905+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:11.704261+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:12.415574+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:12.513023+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:03:12.555611+00:00", "trade", 14.0527, 15.0]
["2026-09-10T19:03:12.604157+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:12.608478+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:12.678259+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:12.822273+00:00", "trade", 14.06, 9000.0]
["2026-09-10T19:03:12.974081+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:03:12.978719+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.014369+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.091758+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.404938+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.411804+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.412937+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.413619+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.423462+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.846607+00:00", "trade", 14.0488, 15.0]
["2026-09-10T19:03:13.847121+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.848158+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.848639+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.849395+00:00", "trade", 14.07, 1000.0]
["2026-09-10T19:03:13.849466+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.849888+00:00", "trade", 14.07, 3.0]
["2026-09-10T19:03:13.849888+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:03:13.850439+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.850484+00:00", "trade", 14.065, 700.0]
["2026-09-10T19:03:13.850490+00:00", "trade", 14.065, 700.0]
["2026-09-10T19:03:13.850493+00:00", "trade", 14.07, 6.0]
["2026-09-10T19:03:13.850514+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.850514+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.850799+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.851120+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.851120+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.851346+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.851401+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.851441+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.851441+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:13.922425+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:14.047416+00:00", "trade", 14.065, 90.0]
["2026-09-10T19:03:14.048906+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:14.049307+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:14.051732+00:00", "trade", 14.065, 19.0]
["2026-09-10T19:03:14.057042+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:03:14.090279+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:14.090801+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:14.459598+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:14.490849+00:00", "trade", 14.065, 3500.0]
["2026-09-10T19:03:14.575519+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:14.714927+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:03:14.852589+00:00", "trade", 14.0488, 100.0]
["2026-09-10T19:03:14.859886+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:14.860768+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:14.869937+00:00", "trade", 14.065, 25.0]
["2026-09-10T19:03:14.871048+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:14.871193+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:14.872050+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:14.872531+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:15.281083+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:15.475932+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:15.562378+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:16.040491+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:16.040541+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:16.229305+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:16.229360+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:16.413168+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:16.545348+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:16.580060+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:16.623764+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:17.089382+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:17.089382+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:17.089387+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:17.190052+00:00", "trade", 14.0488, 200.0]
["2026-09-10T19:03:17.311009+00:00", "trade", 14.0528, 12.0]
["2026-09-10T19:03:17.991083+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:03:18.114532+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:18.121116+00:00", "trade", 14.064, 1000.0]
["2026-09-10T19:03:18.212235+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:18.633157+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:18.769682+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:18.770117+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:19.709310+00:00", "trade", 14.0537, 42.0]
["2026-09-10T19:03:19.743279+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:19.743755+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:20.409494+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:20.409970+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:20.418307+00:00", "trade", 14.0532, 100.0]
["2026-09-10T19:03:20.473260+00:00", "trade", 14.07, 6100.0]
["2026-09-10T19:03:20.473321+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:20.473872+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:20.473988+00:00", "trade", 14.07, 700.0]
["2026-09-10T19:03:20.474731+00:00", "trade", 14.07, 2200.0]
["2026-09-10T19:03:20.759782+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:03:20.761407+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:20.875964+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.011833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.011888+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.021426+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.022012+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.022012+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.022024+00:00", "trade", 14.07, 76.0]
["2026-09-10T19:03:21.022027+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:03:21.022037+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.022052+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.022138+00:00", "trade", 14.065, 400.0]
["2026-09-10T19:03:21.022183+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:03:21.022223+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.022283+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.022533+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.022634+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.022674+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.022689+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.022924+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.022954+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.023135+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.023410+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.024373+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.048565+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.061426+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.092916+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.094154+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.132485+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.133126+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.163539+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.163975+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.199630+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.549372+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.581406+00:00", "trade", 14.053, 100.0]
["2026-09-10T19:03:21.616206+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.693265+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.693430+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:21.966479+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:03:21.967558+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:22.294292+00:00", "trade", 14.053, 13.0]
["2026-09-10T19:03:22.587082+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:22.854684+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:22.855165+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:22.855325+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:23.126027+00:00", "trade", 14.0681, 2300.0]
["2026-09-10T19:03:23.127278+00:00", "trade", 14.065, 13.0]
["2026-09-10T19:03:23.259617+00:00", "trade", 14.065, 4000.0]
["2026-09-10T19:03:23.500761+00:00", "trade", 14.0547, 46.0]
["2026-09-10T19:03:23.600731+00:00", "trade", 14.0635, 4.0]
["2026-09-10T19:03:23.851320+00:00", "trade", 14.0498, 100.0]
["2026-09-10T19:03:23.956856+00:00", "trade", 14.065, 5.0]
["2026-09-10T19:03:23.957910+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.091423+00:00", "trade", 14.065, 4000.0]
["2026-09-10T19:03:24.225812+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.226965+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.227411+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.227892+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.231536+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.235335+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.235766+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.236217+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.237049+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.237485+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.242858+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.282231+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.282713+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:24.878826+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:25.980133+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:25.980584+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:25.980649+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:26.015612+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:26.061526+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:26.449528+00:00", "trade", 14.0531, 100.0]
["2026-09-10T19:03:26.690573+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:26.691050+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:26.691050+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:26.741261+00:00", "trade", 14.0531, 100.0]
["2026-09-10T19:03:27.028402+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:27.099889+00:00", "trade", 14.06, 9000.0]
["2026-09-10T19:03:27.100865+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:27.279885+00:00", "trade", 14.068, 500.0]
["2026-09-10T19:03:27.280648+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:27.300679+00:00", "trade", 14.0532, 100.0]
["2026-09-10T19:03:27.850078+00:00", "trade", 14.0557, 3.0]
["2026-09-10T19:03:27.853669+00:00", "trade", 14.0557, 2.0]
["2026-09-10T19:03:28.126875+00:00", "trade", 14.0532, 15.0]
["2026-09-10T19:03:28.357481+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:28.357676+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:28.357917+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:28.422520+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:29.797558+00:00", "trade", 14.0601, 4000.0]
["2026-09-10T19:03:29.798706+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:29.885332+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:29.981987+00:00", "trade", 14.0603, 72.0]
["2026-09-10T19:03:30.009803+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:30.259394+00:00", "trade", 14.0664, 35.0]
["2026-09-10T19:03:30.259761+00:00", "trade", 14.0664, 1.0]
["2026-09-10T19:03:30.796070+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:30.796987+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:30.797643+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:30.800290+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:31.000511+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:31.000967+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:31.324402+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:31.699951+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:31.704441+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:32.043072+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:32.043499+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:32.158191+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:32.158632+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:34.052373+00:00", "trade", 14.0533, 15.0]
["2026-09-10T19:03:35.463120+00:00", "trade", 14.065, 13.0]
["2026-09-10T19:03:35.464335+00:00", "trade", 14.065, 12.0]
["2026-09-10T19:03:35.521085+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:36.062419+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:36.063782+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:36.063942+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:36.098304+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:38.914988+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:38.915429+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:38.915464+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:39.132153+00:00", "trade", 14.0559, 1.0]
["2026-09-10T19:03:39.137391+00:00", "trade", 14.0559, 1.0]
["2026-09-10T19:03:39.221728+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:39.259061+00:00", "trade", 14.0534, 14.0]
["2026-09-10T19:03:39.332436+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:40.202968+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:40.203404+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:40.203885+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:40.435013+00:00", "trade", 14.0502, 100.0]
["2026-09-10T19:03:40.667038+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:40.667529+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:40.726569+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:41.498176+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:41.629072+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:41.650894+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:43.172431+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:03:43.829485+00:00", "trade", 14.0502, 5.0]
["2026-09-10T19:03:44.972079+00:00", "trade", 14.0576, 1.0]
["2026-09-10T19:03:44.973309+00:00", "trade", 14.065, 23.0]
["2026-09-10T19:03:44.980075+00:00", "trade", 14.0576, 5.0]
["2026-09-10T19:03:44.984014+00:00", "trade", 14.0576, 2.0]
["2026-09-10T19:03:45.761806+00:00", "trade", 14.0699, 4000.0]
["2026-09-10T19:03:45.783581+00:00", "trade", 14.0537, 100.0]
["2026-09-10T19:03:45.786342+00:00", "trade", 14.0537, 17.0]
["2026-09-10T19:03:46.184378+00:00", "trade", 14.065, 9.0]
["2026-09-10T19:03:46.800510+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:46.819997+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:47.415553+00:00", "trade", 14.0655, 45.0]
["2026-09-10T19:03:47.479874+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:03:47.480494+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:47.480930+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:47.781621+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:03:48.048915+00:00", "trade", 14.06, 9792.0]
["2026-09-10T19:03:48.049598+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:48.084927+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:48.190644+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:48.381423+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:48.482298+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:50.903197+00:00", "trade", 14.0536, 79.0]
["2026-09-10T19:03:51.256055+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:51.256546+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:51.256972+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:51.256977+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:51.256992+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:51.257438+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:51.257879+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:51.330783+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:51.331023+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:51.480914+00:00", "trade", 14.0539, 15.0]
["2026-09-10T19:03:52.088246+00:00", "trade", 14.0504, 30.0]
["2026-09-10T19:03:52.089283+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:03:52.089445+00:00", "trade", 14.065, 90.0]
["2026-09-10T19:03:52.351557+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:52.487325+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:52.557983+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:52.659936+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:52.660332+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:52.760566+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:52.761047+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:52.861240+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:52.861681+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:52.961915+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:52.962311+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:53.062584+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:53.062985+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:53.163219+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:53.163695+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:53.263873+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:53.264330+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:53.364563+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:53.364964+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:53.367565+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:53.514209+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:53.572192+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:53.572628+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:54.010455+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:54.010937+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:54.011413+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:54.049501+00:00", "trade", 14.0505, 11.0]
["2026-09-10T19:03:54.479968+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:55.099249+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:03:55.359461+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:55.359892+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:55.360373+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:55.413530+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:55.461609+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:55.462085+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:55.615095+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:55.740059+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:03:56.018880+00:00", "trade", 14.054, 13.0]
["2026-09-10T19:03:56.072858+00:00", "trade", 14.0599, 4.0]
["2026-09-10T19:03:56.127095+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:03:56.199806+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:56.534232+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:56.706135+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:03:57.100674+00:00", "trade", 14.0541, 100.0]
["2026-09-10T19:03:57.129943+00:00", "trade", 14.065, 54.0]
["2026-09-10T19:03:57.136844+00:00", "trade", 14.065, 36.0]
["2026-09-10T19:03:58.641798+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:58.730905+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.231834+00:00", "trade", 14.07, 1421.0]
["2026-09-10T19:03:59.232905+00:00", "trade", 14.065, 15.0]
["2026-09-10T19:03:59.234833+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:03:59.239560+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:03:59.522233+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.522269+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.522284+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.522324+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.582809+00:00", "trade", 14.0616, 4000.0]
["2026-09-10T19:03:59.582846+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.582848+00:00", "trade", 14.06, 4.0]
["2026-09-10T19:03:59.582854+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:03:59.582929+00:00", "trade", 14.06, 65.0]
["2026-09-10T19:03:59.583264+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583311+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:03:59.583318+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:03:59.583318+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:03:59.583326+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583335+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583341+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583341+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583350+00:00", "trade", 14.06, 19.0]
["2026-09-10T19:03:59.583350+00:00", "trade", 14.06, 99.0]
["2026-09-10T19:03:59.583356+00:00", "trade", 14.06, 91.0]
["2026-09-10T19:03:59.583359+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:03:59.583362+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583365+00:00", "trade", 14.06, 13.0]
["2026-09-10T19:03:59.583386+00:00", "trade", 14.06, 506.0]
["2026-09-10T19:03:59.583424+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.583470+00:00", "trade", 14.06, 408.0]
["2026-09-10T19:03:59.583473+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583479+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583479+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:03:59.583482+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583485+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:03:59.583499+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.583534+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.583550+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.583585+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.583700+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.583855+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.583861+00:00", "trade", 14.065, 39.0]
["2026-09-10T19:03:59.583873+00:00", "trade", 14.06, 92.0]
["2026-09-10T19:03:59.583889+00:00", "trade", 14.06, 8.0]
["2026-09-10T19:03:59.583892+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583894+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583894+00:00", "trade", 14.06, 92.0]
["2026-09-10T19:03:59.583901+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.583905+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.583905+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.583910+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:03:59.583915+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583925+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583925+00:00", "trade", 14.06, 94.0]
["2026-09-10T19:03:59.583931+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:03:59.583931+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:03:59.583935+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.583945+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.583986+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.583991+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:03:59.584081+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.584090+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:03:59.584111+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584123+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.584171+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584226+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584251+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584251+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584252+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.584256+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584266+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584346+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584386+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584394+00:00", "trade", 14.065, 400.0]
["2026-09-10T19:03:59.584439+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.584439+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:03:59.584451+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.584457+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584542+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584586+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.584672+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584673+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:03:59.584676+00:00", "trade", 14.06, 125.0]
["2026-09-10T19:03:59.584708+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.584722+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.584777+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584928+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:03:59.584983+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.585031+00:00", "trade", 14.06, 38.0]
["2026-09-10T19:03:59.585063+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.585083+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.585264+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.585269+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:03:59.585299+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.585329+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.585339+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.585383+00:00", "trade", 14.055, 325.0]
["2026-09-10T19:03:59.585484+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.585564+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.585745+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.585900+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.585985+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.586386+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.586707+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.586784+00:00", "trade", 14.055, 41.0]
["2026-09-10T19:03:59.587384+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.587825+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.587980+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.588266+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.596596+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.604647+00:00", "trade", 14.065, 63.0]
["2026-09-10T19:03:59.606803+00:00", "trade", 14.06, 11.0]
["2026-09-10T19:03:59.609533+00:00", "trade", 14.06, 9.0]
["2026-09-10T19:03:59.624825+00:00", "trade", 14.065, 400.0]
["2026-09-10T19:03:59.685522+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.686459+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:03:59.903717+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:00.009834+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:00.583610+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:00.583949+00:00", "trade", 14.055, 54.0]
["2026-09-10T19:04:00.584123+00:00", "trade", 14.055, 13.0]
["2026-09-10T19:04:00.584311+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:00.584752+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:00.584988+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:00.585028+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:00.585710+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:00.586151+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:00.586632+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:00.974443+00:00", "trade", 14.055, 9500.0]
["2026-09-10T19:04:01.212823+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:04:01.232755+00:00", "trade", 14.0547, 200.0]
["2026-09-10T19:04:01.233842+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:01.234318+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:01.238964+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:01.239400+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:01.386696+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:01.609588+00:00", "trade", 14.0599, 1300.0]
["2026-09-10T19:04:01.610644+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:01.610644+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:01.730575+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:01.759771+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:04:01.933326+00:00", "trade", 14.055, 2300.0]
["2026-09-10T19:04:02.001610+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:02.002572+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:02.506526+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:02.534523+00:00", "trade", 14.0511, 34.0]
["2026-09-10T19:04:02.552380+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:02.822824+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:02.831319+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:03.333245+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:04:03.345749+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:03.349327+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:03.484403+00:00", "trade", 14.0543, 18.0]
["2026-09-10T19:04:04.498996+00:00", "trade", 14.0584, 488.0]
["2026-09-10T19:04:04.500382+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:04.500863+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:04.502381+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.036558+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.360504+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.364513+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.364523+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.364543+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.364603+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.364664+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.365506+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.365867+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.396013+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.396950+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.411761+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.411791+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.413831+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.450282+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.492351+00:00", "trade", 14.0623, 200.0]
["2026-09-10T19:04:05.493139+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.493385+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.493385+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.494067+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.494307+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.512655+00:00", "trade", 14.0511, 100.0]
["2026-09-10T19:04:05.586196+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.586261+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.586577+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.586857+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.813923+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.840100+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.895176+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.895213+00:00", "trade", 14.0511, 3.0]
["2026-09-10T19:04:05.934881+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.935567+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.935572+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.935848+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:05.973057+00:00", "trade", 14.0511, 200.0]
["2026-09-10T19:04:06.141959+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.141959+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.165024+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.167083+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.168113+00:00", "trade", 14.0543, 70.0]
["2026-09-10T19:04:06.169785+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.173033+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.173368+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.173464+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.182275+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.182505+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.183117+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.183127+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.183367+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.380035+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.416164+00:00", "trade", 14.0501, 4000.0]
["2026-09-10T19:04:06.416176+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.416748+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.417078+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.417204+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.614303+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.614969+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.614969+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:06.755173+00:00", "trade", 14.0599, 2000.0]
["2026-09-10T19:04:06.773051+00:00", "trade", 14.0577, 69.0]
["2026-09-10T19:04:06.835858+00:00", "trade", 14.055, 1500.0]
["2026-09-10T19:04:07.093097+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:07.215143+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:07.215208+00:00", "trade", 14.06, 333.0]
["2026-09-10T19:04:07.216384+00:00", "trade", 14.06, 19.0]
["2026-09-10T19:04:07.458953+00:00", "trade", 14.055, 4000.0]
["2026-09-10T19:04:07.770956+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:07.778434+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.100094+00:00", "trade", 14.0599, 3000.0]
["2026-09-10T19:04:08.309392+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:08.312951+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.313662+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.334542+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.335429+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.339910+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.466897+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.467834+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.506491+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.507108+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.507604+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.636696+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.636718+00:00", "trade", 14.06, 250.0]
["2026-09-10T19:04:08.673733+00:00", "trade", 14.0599, 9500.0]
["2026-09-10T19:04:08.752246+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.753484+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:08.759027+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.094355+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.094636+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.094756+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.108815+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.109000+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.133368+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.300668+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:04:09.858680+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:04:09.858685+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.859166+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.859206+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.859206+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.859647+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.862363+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.932951+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.932951+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.933427+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:09.979976+00:00", "trade", 14.0544, 17.0]
["2026-09-10T19:04:10.125129+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:10.125770+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:10.438755+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:10.439793+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:10.459239+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:10.657942+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:10.729407+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:10.877655+00:00", "trade", 14.055, 8000.0]
["2026-09-10T19:04:11.155586+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:11.155626+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:11.476239+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:11.476415+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:11.477157+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:11.653616+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:11.653787+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:12.566715+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:13.168953+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:13.316152+00:00", "trade", 14.055, 4000.0]
["2026-09-10T19:04:13.347137+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:13.347293+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:13.347779+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:13.824107+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:13.904819+00:00", "trade", 14.055, 2300.0]
["2026-09-10T19:04:13.905481+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:13.905942+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:13.906138+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:14.002422+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:14.245749+00:00", "trade", 14.0599, 3500.0]
["2026-09-10T19:04:14.246285+00:00", "trade", 14.06, 80.0]
["2026-09-10T19:04:14.246288+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:04:14.246290+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:14.246290+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:04:14.246299+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:04:14.246302+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:04:14.246338+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:14.246353+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:14.246380+00:00", "trade", 14.06, 79.0]
["2026-09-10T19:04:14.246435+00:00", "trade", 14.06, 120.0]
["2026-09-10T19:04:14.246441+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:14.246447+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:04:14.246633+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:14.246633+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:14.246693+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:14.246693+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:14.246702+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:04:14.246729+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:14.246729+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:04:14.246738+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:14.246759+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:14.246762+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:14.246793+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:04:14.246798+00:00", "trade", 14.06, 278.0]
["2026-09-10T19:04:14.246808+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:14.246874+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:14.246884+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:14.246884+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:14.247014+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247069+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247240+00:00", "trade", 14.06, 2.0]
["2026-09-10T19:04:14.247275+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247350+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247470+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247475+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:04:14.247478+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:04:14.247510+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247550+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247590+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247630+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247751+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247751+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247767+00:00", "trade", 14.065, 2.0]
["2026-09-10T19:04:14.247833+00:00", "trade", 14.06, 4.0]
["2026-09-10T19:04:14.247871+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247901+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247951+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.247991+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.248152+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.248352+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.248633+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.248788+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.248788+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.249069+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.249224+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.249390+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.249764+00:00", "trade", 14.06, 167.0]
["2026-09-10T19:04:14.250292+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.250297+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.250337+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.250833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.252672+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.253113+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.265728+00:00", "trade", 14.06, 9.0]
["2026-09-10T19:04:14.291044+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.304334+00:00", "trade", 14.0545, 11.0]
["2026-09-10T19:04:14.316815+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.316955+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.317407+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.317411+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.318374+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.318800+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.319411+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.319892+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.320454+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.320895+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.321456+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.321897+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.327375+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.354292+00:00", "trade", 14.0609, 1.0]
["2026-09-10T19:04:14.357347+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.386160+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.387118+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.387558+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.388115+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.422044+00:00", "trade", 14.065, 6.0]
["2026-09-10T19:04:14.445456+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.602205+00:00", "trade", 14.06, 99.0]
["2026-09-10T19:04:14.602545+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.602991+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.603548+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.603944+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.604745+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.605507+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.608710+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.608710+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.629093+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.629637+00:00", "trade", 14.06, 2.0]
["2026-09-10T19:04:14.644724+00:00", "trade", 14.0634, 99.0]
["2026-09-10T19:04:14.656996+00:00", "trade", 14.065, 99.0]
["2026-09-10T19:04:14.829017+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:04:14.833345+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:14.873373+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:04:14.875884+00:00", "trade", 14.0622, 6800.0]
["2026-09-10T19:04:15.202538+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:15.319460+00:00", "trade", 14.0601, 4000.0]
["2026-09-10T19:04:15.339184+00:00", "trade", 14.065, 1500.0]
["2026-09-10T19:04:15.416730+00:00", "trade", 14.065, 4000.0]
["2026-09-10T19:04:15.443984+00:00", "trade", 14.065, 3000.0]
["2026-09-10T19:04:15.606048+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:04:15.780864+00:00", "trade", 14.065, 1300.0]
["2026-09-10T19:04:15.781471+00:00", "trade", 14.065, 700.0]
["2026-09-10T19:04:15.824500+00:00", "trade", 14.0638, 2300.0]
["2026-09-10T19:04:15.845553+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:16.262847+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:16.865747+00:00", "trade", 14.0603, 400.0]
["2026-09-10T19:04:17.825661+00:00", "trade", 14.065, 22.0]
["2026-09-10T19:04:17.906295+00:00", "trade", 14.065, 8000.0]
["2026-09-10T19:04:18.048416+00:00", "trade", 14.07, 9792.0]
["2026-09-10T19:04:18.108424+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:18.279228+00:00", "trade", 14.0614, 53.0]
["2026-09-10T19:04:18.363867+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:18.364790+00:00", "trade", 14.065, 8900.0]
["2026-09-10T19:04:18.364889+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:18.364930+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:18.954488+00:00", "trade", 14.0519, 14.0]
["2026-09-10T19:04:19.136448+00:00", "trade", 14.0601, 9000.0]
["2026-09-10T19:04:19.147141+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:19.161239+00:00", "trade", 14.0555, 13.0]
["2026-09-10T19:04:19.328804+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:19.629904+00:00", "trade", 14.0556, 100.0]
["2026-09-10T19:04:20.290180+00:00", "trade", 14.0556, 5.0]
["2026-09-10T19:04:20.567885+00:00", "trade", 14.0699, 500.0]
["2026-09-10T19:04:21.176554+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:04:21.360156+00:00", "trade", 14.065, 30.0]
["2026-09-10T19:04:21.432364+00:00", "trade", 14.0605, 106.0]
["2026-09-10T19:04:21.975388+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:22.498579+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:04:22.706282+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:22.706342+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:22.707300+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:22.737572+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:23.176819+00:00", "trade", 14.065, 90.0]
["2026-09-10T19:04:23.599152+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:23.814321+00:00", "trade", 14.0521, 100.0]
["2026-09-10T19:04:23.815678+00:00", "trade", 14.0623, 50.0]
["2026-09-10T19:04:23.852918+00:00", "trade", 14.0521, 100.0]
["2026-09-10T19:04:23.974735+00:00", "trade", 14.0676, 710.0]
["2026-09-10T19:04:23.974744+00:00", "trade", 14.0676, 1.0]
["2026-09-10T19:04:24.157371+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:24.629444+00:00", "trade", 14.0558, 100.0]
["2026-09-10T19:04:25.029847+00:00", "trade", 14.0558, 16.0]
["2026-09-10T19:04:25.297553+00:00", "trade", 14.0601, 53.0]
["2026-09-10T19:04:26.515539+00:00", "trade", 14.06, 600.0]
["2026-09-10T19:04:26.624627+00:00", "trade", 14.065, 40.0]
["2026-09-10T19:04:26.820198+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820318+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:26.820319+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820324+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:26.820324+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820329+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820329+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820334+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820334+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820369+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:26.820614+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820760+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820880+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820920+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820955+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820985+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.820990+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.821080+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.821121+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.821236+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.821241+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.821396+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.821717+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.821877+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.822599+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.826122+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.832122+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.835600+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.835655+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.835670+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.836562+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:26.912138+00:00", "trade", 14.0616, 1.0]
["2026-09-10T19:04:26.937833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:27.133178+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:27.237652+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:27.344862+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:27.940321+00:00", "trade", 14.065, 6800.0]
["2026-09-10T19:04:28.054777+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:28.725980+00:00", "trade", 14.065, 39.0]
["2026-09-10T19:04:28.730130+00:00", "trade", 14.065, 8.0]
["2026-09-10T19:04:28.734199+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:04:28.906891+00:00", "trade", 14.0618, 3.0]
["2026-09-10T19:04:29.035429+00:00", "trade", 14.0522, 100.0]
["2026-09-10T19:04:29.150234+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:29.724985+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:04:29.809894+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:29.846185+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:29.846531+00:00", "trade", 14.06, 18.0]
["2026-09-10T19:04:29.852054+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:29.852104+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:29.864654+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:29.893834+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:29.952664+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.009865+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.066149+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.109498+00:00", "trade", 14.0596, 4.0]
["2026-09-10T19:04:30.175198+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.175259+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.175649+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.232831+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.261559+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.533251+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.533877+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.533952+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.534002+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.534228+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.534303+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.535125+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.685012+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.846727+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:30.851694+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:31.416779+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:04:31.564415+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:31.567462+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:31.567738+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:31.575427+00:00", "trade", 14.065, 40.0]
["2026-09-10T19:04:31.646625+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:31.647082+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:31.647087+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:32.113846+00:00", "trade", 14.0561, 17.0]
["2026-09-10T19:04:32.576359+00:00", "trade", 14.065, 2.0]
["2026-09-10T19:04:32.576522+00:00", "trade", 14.065, 32.0]
["2026-09-10T19:04:32.653457+00:00", "trade", 14.065, 3500.0]
["2026-09-10T19:04:32.798783+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:33.481517+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:33.743846+00:00", "trade", 14.0561, 200.0]
["2026-09-10T19:04:34.049391+00:00", "trade", 14.0524, 100.0]
["2026-09-10T19:04:34.123460+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:04:34.192423+00:00", "trade", 14.0655, 5.0]
["2026-09-10T19:04:35.010220+00:00", "trade", 14.0567, 34.0]
["2026-09-10T19:04:35.162599+00:00", "trade", 14.0561, 100.0]
["2026-09-10T19:04:35.458211+00:00", "trade", 14.065, 700.0]
["2026-09-10T19:04:35.483748+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:35.505860+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:35.591690+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:35.964312+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:35.989362+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:35.992544+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:35.992604+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:36.025277+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:36.323441+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:36.366208+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:36.367080+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:37.014717+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:37.101692+00:00", "trade", 14.0634, 14.0]
["2026-09-10T19:04:37.135832+00:00", "trade", 14.0561, 13.0]
["2026-09-10T19:04:37.236905+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:37.729357+00:00", "trade", 14.0524, 48.0]
["2026-09-10T19:04:37.975308+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:37.975744+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:37.975784+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:38.093619+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:38.153878+00:00", "trade", 14.065, 60.0]
["2026-09-10T19:04:38.155241+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:38.204659+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:38.314698+00:00", "trade", 14.065, 21.0]
["2026-09-10T19:04:38.315155+00:00", "trade", 14.065, 15.0]
["2026-09-10T19:04:38.444414+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:38.555930+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:38.587747+00:00", "trade", 14.0699, 3.0]
["2026-09-10T19:04:38.969873+00:00", "trade", 14.0621, 100.0]
["2026-09-10T19:04:39.026302+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:39.026311+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:04:39.026359+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.026383+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:04:39.026808+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:39.026808+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:04:39.026814+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:39.026816+00:00", "trade", 14.06, 25.0]
["2026-09-10T19:04:39.026832+00:00", "trade", 14.06, 2.0]
["2026-09-10T19:04:39.026837+00:00", "trade", 14.06, 51.0]
["2026-09-10T19:04:39.026874+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:39.026889+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:04:39.026985+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:39.027086+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027093+00:00", "trade", 14.06, 98.0]
["2026-09-10T19:04:39.027161+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027246+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027317+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027322+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027347+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027367+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027398+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:39.027400+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:04:39.027402+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027403+00:00", "trade", 14.06, 96.0]
["2026-09-10T19:04:39.027427+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027432+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027437+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027682+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027723+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027728+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027888+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.027953+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:39.027963+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.028003+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.029086+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.029261+00:00", "trade", 14.06, 120.0]
["2026-09-10T19:04:39.029527+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.037887+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.155086+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.155567+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.156284+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.166212+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.266882+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.267323+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.374959+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.488541+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:04:39.489156+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.489196+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.489196+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.489201+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.489236+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.527607+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.587430+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.587430+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:39.588026+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:40.292097+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:40.592156+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:40.592472+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:40.593234+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:40.702549+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:40.710192+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:40.767122+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:40.767168+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:40.796147+00:00", "trade", 14.0594, 200.0]
["2026-09-10T19:04:40.922141+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:40.957230+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:40.957992+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:40.958473+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.017649+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.018090+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.018571+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.032314+00:00", "trade", 14.065, 4000.0]
["2026-09-10T19:04:41.032880+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.032885+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.250167+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.250167+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.255725+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.257339+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.364043+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.385649+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.408073+00:00", "trade", 14.0601, 1500.0]
["2026-09-10T19:04:41.504848+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.895500+00:00", "trade", 14.0601, 1000.0]
["2026-09-10T19:04:41.903887+00:00", "trade", 14.065, 3800.0]
["2026-09-10T19:04:41.904326+00:00", "trade", 14.06, 3800.0]
["2026-09-10T19:04:41.904494+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.904940+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.905445+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:04:41.905791+00:00", "trade", 14.065, 1000.0]
["2026-09-10T19:04:41.905807+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.905868+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.906007+00:00", "trade", 14.06, 1000.0]
["2026-09-10T19:04:41.906058+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.906193+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:41.906379+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.906765+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.906820+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.907020+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.907047+00:00", "trade", 14.065, 280.0]
["2026-09-10T19:04:41.907147+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:04:41.907181+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.907189+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:41.907237+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:04:41.907246+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.907252+00:00", "trade", 14.06, 9.0]
["2026-09-10T19:04:41.907309+00:00", "trade", 14.06, 222.0]
["2026-09-10T19:04:41.907366+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:04:41.907375+00:00", "trade", 14.06, 25.0]
["2026-09-10T19:04:41.907712+00:00", "trade", 14.06, 280.0]
["2026-09-10T19:04:41.907829+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:04:41.908007+00:00", "trade", 14.065, 9.0]
["2026-09-10T19:04:41.908157+00:00", "trade", 14.065, 222.0]
["2026-09-10T19:04:41.908461+00:00", "trade", 14.065, 25.0]
["2026-09-10T19:04:41.908954+00:00", "trade", 14.065, 364.0]
["2026-09-10T19:04:41.916403+00:00", "trade", 14.06, 364.0]
["2026-09-10T19:04:41.920360+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:41.966347+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.966362+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:41.968448+00:00", "trade", 14.0564, 14.0]
["2026-09-10T19:04:42.025342+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:42.026174+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:42.128533+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:42.129014+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:42.357568+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:42.544721+00:00", "trade", 14.0612, 3000.0]
["2026-09-10T19:04:42.633600+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:43.049184+00:00", "trade", 14.0601, 4.0]
["2026-09-10T19:04:44.046402+00:00", "trade", 14.065, 30.0]
["2026-09-10T19:04:44.309634+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.309664+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.309674+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.310360+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.310867+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.311643+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.315282+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.315287+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.315723+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.508870+00:00", "trade", 14.0526, 10.0]
["2026-09-10T19:04:44.647222+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.647317+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.647378+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.706272+00:00", "trade", 14.06, 172.0]
["2026-09-10T19:04:44.706275+00:00", "trade", 14.06, 46.0]
["2026-09-10T19:04:44.706302+00:00", "trade", 14.06, 182.0]
["2026-09-10T19:04:44.706314+00:00", "trade", 14.06, 145.0]
["2026-09-10T19:04:44.706320+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:44.706402+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:44.706461+00:00", "trade", 14.06, 17.0]
["2026-09-10T19:04:44.706465+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:04:44.706465+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:44.706470+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:04:44.706470+00:00", "trade", 14.06, 62.0]
["2026-09-10T19:04:44.706470+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:44.706509+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:44.706513+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.706759+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:44.706809+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.706816+00:00", "trade", 14.06, 7.0]
["2026-09-10T19:04:44.706819+00:00", "trade", 14.06, 137.0]
["2026-09-10T19:04:44.706823+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:04:44.706824+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:44.706829+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:04:44.706829+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:44.706829+00:00", "trade", 14.06, 1500.0]
["2026-09-10T19:04:44.706829+00:00", "quote", 14.05, 14.07]
["2026-09-10T19:04:44.706838+00:00", "trade", 14.06, 93.0]
["2026-09-10T19:04:44.706879+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706904+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706904+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706909+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706909+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706909+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706914+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706914+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706919+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706949+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706955+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706955+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706955+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706959+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.706995+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707014+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707019+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707035+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707040+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707060+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707060+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707275+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707305+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707355+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707360+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707671+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707676+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.707700+00:00", "trade", 14.06, 6.0]
["2026-09-10T19:04:44.707967+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.708052+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.708106+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:04:44.708407+00:00", "trade", 14.055, 762.0]
["2026-09-10T19:04:44.708433+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.708478+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.708506+00:00", "trade", 14.055, 411.0]
["2026-09-10T19:04:44.708516+00:00", "trade", 14.055, 1428.0]
["2026-09-10T19:04:44.708518+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:04:44.708680+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:04:44.708885+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:04:44.709295+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.709515+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.710332+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.713906+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.714202+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.714860+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:04:44.714860+00:00", "trade", 14.055, 762.0]
["2026-09-10T19:04:44.715054+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.715214+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.715347+00:00", "trade", 14.055, 145.0]
["2026-09-10T19:04:44.715395+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:04:44.716234+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:04:44.717068+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.726371+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:44.815057+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:45.034244+00:00", "trade", 14.055, 356.0]
["2026-09-10T19:04:45.408374+00:00", "trade", 14.055, 4500.0]
["2026-09-10T19:04:45.623509+00:00", "trade", 14.055, 1500.0]
["2026-09-10T19:04:45.640764+00:00", "trade", 14.055, 1000.0]
["2026-09-10T19:04:45.698964+00:00", "trade", 14.058, 4000.0]
["2026-09-10T19:04:45.863056+00:00", "trade", 14.0577, 9000.0]
["2026-09-10T19:04:45.993308+00:00", "trade", 14.0581, 3000.0]
["2026-09-10T19:04:46.000869+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.001185+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.001199+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:04:46.001210+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.001786+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.001831+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.001862+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.001866+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.002112+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.002152+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.002433+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.003149+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.004392+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.390962+00:00", "trade", 14.0599, 4500.0]
["2026-09-10T19:04:46.392160+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:04:46.531244+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:46.531246+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:46.531252+00:00", "trade", 14.06, 19.0]
["2026-09-10T19:04:46.531255+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:04:46.531258+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:04:46.531258+00:00", "trade", 14.06, 15.0]
["2026-09-10T19:04:46.531262+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:04:46.531311+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531326+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531351+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531357+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531357+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531361+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531392+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531392+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531437+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531447+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531448+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:46.531457+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531466+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:46.531472+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531517+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531517+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531522+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531572+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531617+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531627+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531745+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:46.531763+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:04:46.531797+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:04:46.531797+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:04:46.531928+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.531989+00:00", "trade", 14.06, 217.0]
["2026-09-10T19:04:46.532068+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.532082+00:00", "trade", 14.06, 167.0]
["2026-09-10T19:04:46.532148+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.532203+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.532324+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.532359+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.532564+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.532855+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.533441+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.533817+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:04:46.534504+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.535241+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.535421+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.535561+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.536754+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.541927+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.542272+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.717882+00:00", "trade", 14.065, 61.0]
["2026-09-10T19:04:46.764241+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:46.799650+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:47.078341+00:00", "trade", 14.0627, 6200.0]
["2026-09-10T19:04:47.129036+00:00", "trade", 14.0565, 12.0]
["2026-09-10T19:04:47.445903+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:47.486354+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:47.584257+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:47.727126+00:00", "trade", 14.065, 40.0]
["2026-09-10T19:04:47.977674+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:47.979268+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:48.001320+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:48.986244+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.108846+00:00", "trade", 14.06, 9000.0]
["2026-09-10T19:04:49.108851+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.109924+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.408609+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.409416+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.412017+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.443422+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.443828+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.443833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.659386+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.660419+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.660499+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.660820+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.663020+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.855042+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.855503+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.859429+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:04:49.859432+00:00", "trade", 14.06, 46.0]
["2026-09-10T19:04:49.859538+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.859593+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.859763+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.860365+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.861247+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.862846+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.903783+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:49.903818+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.110670+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.110811+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.110846+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.111608+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.182271+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.293155+00:00", "trade", 14.065, 4000.0]
["2026-09-10T19:04:50.294187+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.294187+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.476486+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.476967+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.481247+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.528049+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.528585+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.529582+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.688115+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:50.830395+00:00", "trade", 14.0614, 30.0]
["2026-09-10T19:04:51.123817+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.124017+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.124057+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.127335+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.165752+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.231804+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.232280+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.236570+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.286188+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.286258+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.288950+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.346246+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.349083+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:51.853782+00:00", "trade", 14.0569, 14.0]
["2026-09-10T19:04:52.030284+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:04:52.073367+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.073627+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.077927+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.236398+00:00", "trade", 14.0601, 1000.0]
["2026-09-10T19:04:52.237532+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.241858+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.400465+00:00", "trade", 14.06, 25.0]
["2026-09-10T19:04:52.400465+00:00", "trade", 14.06, 93.0]
["2026-09-10T19:04:52.400600+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.401051+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.401112+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.401157+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.401392+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.404294+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.433087+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:04:52.433719+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.434120+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.434521+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.435002+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.439242+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.439282+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.439683+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.441723+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.518431+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:52.819568+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.004122+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.005244+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.007134+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.014045+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.108099+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.108560+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.111553+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.113703+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.123151+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:04:53.123396+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.123812+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.126037+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.127626+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.167521+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.167746+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.216978+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:04:53.216993+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.217429+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.217865+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.231252+00:00", "trade", 14.06, 364.0]
["2026-09-10T19:04:53.231804+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.231924+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.232099+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.236901+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.272916+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.273363+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.284067+00:00", "trade", 14.065, 164.0]
["2026-09-10T19:04:53.439967+00:00", "trade", 14.0638, 3000.0]
["2026-09-10T19:04:53.440999+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:04:53.531770+00:00", "trade", 14.065, 40.0]
["2026-09-10T19:04:53.625816+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:04:53.790190+00:00", "trade", 14.0528, 3.0]
["2026-09-10T19:04:53.832272+00:00", "trade", 14.0633, 4500.0]
["2026-09-10T19:04:53.853328+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.853979+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.854426+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.854731+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.856485+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.865260+00:00", "trade", 14.065, 179.0]
["2026-09-10T19:04:53.865323+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:04:53.865676+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:04:53.865678+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:04:53.865682+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:04:53.865684+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:04:53.865690+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:04:53.865777+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.865788+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.865803+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.866133+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.866133+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.866148+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.866189+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.866269+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.866299+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.866349+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.866379+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.866379+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.866379+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.866589+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.866630+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.867020+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.867227+00:00", "trade", 14.065, 104.0]
["2026-09-10T19:04:53.868429+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.875711+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:53.876976+00:00", "trade", 14.065, 5.0]
["2026-09-10T19:04:53.935468+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.117111+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.117111+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.117146+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.227383+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.230626+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.858270+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.897012+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.897025+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:04:54.897072+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.897603+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.898044+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.898084+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.898405+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.898520+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.900079+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:54.997536+00:00", "trade", 14.065, 4500.0]
["2026-09-10T19:04:54.998193+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.017920+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.078303+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.082873+00:00", "trade", 14.0699, 4000.0]
["2026-09-10T19:04:55.170330+00:00", "trade", 14.0625, 4.0]
["2026-09-10T19:04:55.176901+00:00", "trade", 14.0699, 1000.0]
["2026-09-10T19:04:55.244449+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.244460+00:00", "trade", 14.065, 500.0]
["2026-09-10T19:04:55.244559+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.244559+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.245516+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.245556+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.245957+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.348181+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.398039+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.399488+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.482356+00:00", "trade", 14.0699, 4000.0]
["2026-09-10T19:04:55.573291+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.573296+00:00", "trade", 14.065, 3000.0]
["2026-09-10T19:04:55.790367+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:04:55.791416+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.791421+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.791852+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.800952+00:00", "trade", 14.0698, 2900.0]
["2026-09-10T19:04:55.801013+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.801274+00:00", "trade", 14.0698, 5800.0]
["2026-09-10T19:04:55.801614+00:00", "trade", 14.0699, 700.0]
["2026-09-10T19:04:55.802176+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:04:55.804233+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:04:55.804237+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:04:55.804239+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:04:55.804251+00:00", "trade", 14.07, 68.0]
["2026-09-10T19:04:55.804260+00:00", "trade", 14.07, 232.0]
["2026-09-10T19:04:55.804263+00:00", "trade", 14.07, 600.0]
["2026-09-10T19:04:55.804296+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:04:55.804301+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:04:55.804301+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:04:55.804303+00:00", "trade", 14.07, 158.0]
["2026-09-10T19:04:55.804305+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:04:55.804308+00:00", "trade", 14.07, 68.0]
["2026-09-10T19:04:55.804318+00:00", "trade", 14.07, 92.0]
["2026-09-10T19:04:55.804318+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:04:55.804323+00:00", "trade", 14.07, 236.0]
["2026-09-10T19:04:55.804329+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:04:55.804329+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:04:55.804333+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:04:55.804381+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804407+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804432+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804487+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804507+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804507+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804517+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804522+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804555+00:00", "trade", 14.07, 80.0]
["2026-09-10T19:04:55.804558+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:04:55.804572+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804572+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804612+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804617+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804627+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804637+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804657+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804677+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804787+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804802+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804853+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804874+00:00", "trade", 14.07, 212.0]
["2026-09-10T19:04:55.804955+00:00", "trade", 14.07, 182.0]
["2026-09-10T19:04:55.804963+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804993+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.804997+00:00", "trade", 14.07, 212.0]
["2026-09-10T19:04:55.804998+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.805038+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:04:55.805038+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.805039+00:00", "trade", 14.07, 182.0]
["2026-09-10T19:04:55.805039+00:00", "trade", 14.07, 30.0]
["2026-09-10T19:04:55.805045+00:00", "trade", 14.07, 70.0]
["2026-09-10T19:04:55.805064+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.805307+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:04:55.805331+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:04:55.805374+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.805419+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.805539+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.805539+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.805599+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.805700+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.805900+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.805944+00:00", "trade", 14.07, 575.0]
["2026-09-10T19:04:55.805965+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.805986+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:04:55.806411+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.806933+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.806933+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.807571+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:04:55.807806+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:04:55.814942+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.815583+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:55.905111+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:56.027081+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:56.418054+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:04:56.746060+00:00", "trade", 14.0701, 4000.0]
["2026-09-10T19:04:56.824429+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:57.263850+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:57.290154+00:00", "trade", 14.0625, 4.0]
["2026-09-10T19:04:57.395257+00:00", "trade", 14.0576, 13.0]
["2026-09-10T19:04:57.544713+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:04:57.802252+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:04:58.019356+00:00", "trade", 14.062, 3.0]
["2026-09-10T19:04:58.817558+00:00", "trade", 14.0643, 48.0]
["2026-09-10T19:04:59.192322+00:00", "trade", 14.075, 8238.0]
["2026-09-10T19:04:59.329085+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.329376+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.329722+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.329817+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.330123+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.330243+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.330404+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.330564+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.331326+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.333646+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.339686+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.359730+00:00", "trade", 14.075, 762.0]
["2026-09-10T19:04:59.360375+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.379996+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:04:59.462232+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.484455+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.781713+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:04:59.976762+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.009886+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.061231+00:00", "trade", 14.0581, 1040.0]
["2026-09-10T19:05:00.062315+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.132744+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:05:00.132798+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.370374+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.370412+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:00.371020+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371040+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371040+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371060+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371131+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:05:00.371143+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:05:00.371149+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:05:00.371149+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:05:00.371181+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371196+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371196+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371212+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:00.371218+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:00.371218+00:00", "trade", 14.07, 3.0]
["2026-09-10T19:05:00.371276+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371311+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371421+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371427+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371461+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371714+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:05:00.371742+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371782+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371822+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371852+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371852+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.371852+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.372168+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.372784+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.373398+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:00.373633+00:00", "trade", 14.07, 21.0]
["2026-09-10T19:05:00.374423+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.381545+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.454880+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.581611+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.646987+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.647082+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:00.647082+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.647634+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.647669+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.647709+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.647709+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.647949+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.648150+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.652595+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.669801+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.683584+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.683925+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.685243+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.685724+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.686205+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.785452+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.785507+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.785511+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:05:00.785572+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:00.829732+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:01.199539+00:00", "trade", 14.0584, 100.0]
["2026-09-10T19:05:01.367657+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.026255+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.027182+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.027182+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.047686+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.059088+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.145017+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.270280+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.276745+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:02.277613+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.277803+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.278550+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.279202+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.321417+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.680086+00:00", "trade", 14.071, 400.0]
["2026-09-10T19:05:02.680149+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:05:02.680922+00:00", "trade", 14.071, 1900.0]
["2026-09-10T19:05:02.680964+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:05:02.681108+00:00", "trade", 14.071, 1900.0]
["2026-09-10T19:05:02.681183+00:00", "trade", 14.0711, 400.0]
["2026-09-10T19:05:02.681538+00:00", "trade", 14.0701, 200.0]
["2026-09-10T19:05:02.681893+00:00", "trade", 14.0711, 1900.0]
["2026-09-10T19:05:02.681920+00:00", "trade", 14.0711, 1900.0]
["2026-09-10T19:05:02.682248+00:00", "trade", 14.08, 4300.0]
["2026-09-10T19:05:02.682261+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.682517+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.682577+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.682852+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.683213+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.683293+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.683293+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.718988+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.773557+00:00", "trade", 14.0586, 14.0]
["2026-09-10T19:05:02.774916+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.922242+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:02.955632+00:00", "trade", 14.08, 240.0]
["2026-09-10T19:05:03.003039+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:03.159234+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:05:03.675575+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:03.676377+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:03.723068+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:04.851749+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:04.851819+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:04.852361+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:04.852717+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:04.936922+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:04.981665+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:05:04.982023+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:05:04.984240+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:05.080394+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:05.160364+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:05.250779+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:05.324389+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:05.324429+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:05.325908+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:05.361026+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:06.896655+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:05:06.982290+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:06.987051+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:06.987452+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:07.092277+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:07.294674+00:00", "trade", 14.0601, 11.0]
["2026-09-10T19:05:07.333807+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:07.509780+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:07.687682+00:00", "trade", 14.075, 2793.0]
["2026-09-10T19:05:07.851719+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:07.851739+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:07.851895+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:07.851895+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:07.918112+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:07.918594+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.103515+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:05:08.104790+00:00", "trade", 14.08, 30.0]
["2026-09-10T19:05:08.324806+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.357258+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.579236+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.579567+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.579597+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.579617+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.579626+00:00", "trade", 14.08, 5.0]
["2026-09-10T19:05:08.579626+00:00", "trade", 14.08, 5.0]
["2026-09-10T19:05:08.579662+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.579672+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.579677+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.579687+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.580038+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.580128+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.580239+00:00", "trade", 14.075, 800.0]
["2026-09-10T19:05:08.580334+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.580399+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.580399+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.580409+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.580444+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.580930+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.580960+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.584493+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.602068+00:00", "trade", 14.075, 600.0]
["2026-09-10T19:05:08.603157+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:05:08.625016+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:05:08.634714+00:00", "trade", 14.075, 600.0]
["2026-09-10T19:05:08.709190+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:08.871218+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:05:08.874694+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:05:08.875193+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:05:08.930158+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:05:09.057524+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:09.081496+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:09.120081+00:00", "trade", 14.075, 375.0]
["2026-09-10T19:05:09.121426+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:09.324414+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:09.367026+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:10.134076+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:10.903167+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:10.903167+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:11.446325+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:11.447583+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:11.516447+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:11.586198+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:11.667684+00:00", "trade", 14.07, 9000.0]
["2026-09-10T19:05:11.956915+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:12.008743+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:12.091791+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:12.146957+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:12.202817+00:00", "trade", 14.075, 30.0]
["2026-09-10T19:05:12.204304+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:12.444841+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:12.447663+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:12.504894+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:12.505926+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:12.573628+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:12.658050+00:00", "trade", 14.0613, 12.0]
["2026-09-10T19:05:12.670097+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:12.670568+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:12.723595+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:13.092175+00:00", "trade", 14.0786, 1.0]
["2026-09-10T19:05:13.093697+00:00", "trade", 14.075, 19.0]
["2026-09-10T19:05:13.105243+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:13.211636+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:13.212157+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:13.365098+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:05:13.557093+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:13.980402+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:05:14.241247+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:14.623892+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:14.624414+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:14.832564+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:15.118655+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:15.221169+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:15.265785+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:15.499261+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:15.844524+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:05:16.150551+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:16.360452+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:05:16.368635+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:05:16.457847+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:16.522400+00:00", "trade", 14.075, 30.0]
["2026-09-10T19:05:16.526235+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:16.545481+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:17.034359+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:17.230261+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:18.324380+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:18.325377+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:18.332558+00:00", "trade", 14.0545, 200.0]
["2026-09-10T19:05:18.490831+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:18.491307+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:18.492705+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:18.492730+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:18.493191+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:18.518963+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:18.534640+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:18.706790+00:00", "trade", 14.0739, 6.0]
["2026-09-10T19:05:18.708624+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:18.835381+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:19.088388+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:19.188963+00:00", "trade", 14.075, 9.0]
["2026-09-10T19:05:19.188963+00:00", "trade", 14.075, 16.0]
["2026-09-10T19:05:19.494367+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:05:20.115011+00:00", "trade", 14.075, 20.0]
["2026-09-10T19:05:21.069433+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:21.329434+00:00", "trade", 14.0623, 100.0]
["2026-09-10T19:05:21.664825+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:21.733789+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:22.039867+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:22.040303+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:22.166228+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:22.471445+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:22.552081+00:00", "trade", 14.0548, 3.0]
["2026-09-10T19:05:22.668504+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:22.669431+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:22.701081+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:22.701778+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:22.702224+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:23.012342+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:23.116736+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:23.135816+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:23.692847+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:23.692847+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:23.949327+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:24.056366+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:05:24.087611+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:24.369799+00:00", "trade", 14.08, 500.0]
["2026-09-10T19:05:25.099546+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:25.099549+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:25.099552+00:00", "trade", 14.07, 77.0]
["2026-09-10T19:05:25.099820+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.099900+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.100497+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.100512+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.100612+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.100612+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.100778+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.100938+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.101058+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.101219+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.202520+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.202615+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.203332+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:25.898574+00:00", "trade", 14.075, 42.0]
["2026-09-10T19:05:25.898755+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:05:26.158083+00:00", "trade", 14.075, 60.0]
["2026-09-10T19:05:26.256640+00:00", "trade", 14.0753, 37.0]
["2026-09-10T19:05:26.800400+00:00", "trade", 14.067, 72.0]
["2026-09-10T19:05:27.324425+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:27.345590+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:27.348948+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:27.353274+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:27.368956+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:27.629361+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:27.779493+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:27.845074+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:28.048624+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:28.714446+00:00", "trade", 14.0631, 39.0]
["2026-09-10T19:05:28.795396+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:28.796328+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:28.812066+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:28.852968+00:00", "trade", 14.0646, 4.0]
["2026-09-10T19:05:28.912319+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:28.930983+00:00", "trade", 14.0755, 2.0]
["2026-09-10T19:05:28.931347+00:00", "trade", 14.0755, 1.0]
["2026-09-10T19:05:28.932663+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:29.166023+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:29.475314+00:00", "trade", 14.0671, 2.0]
["2026-09-10T19:05:29.660465+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:30.009912+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:30.072766+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:30.117101+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:30.118054+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:30.190622+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:30.435806+00:00", "trade", 14.0754, 12.0]
["2026-09-10T19:05:30.571037+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:30.700580+00:00", "trade", 14.075, 37.0]
["2026-09-10T19:05:30.701959+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:30.705714+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:05:30.705723+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:30.710308+00:00", "trade", 14.075, 3.0]
["2026-09-10T19:05:30.715914+00:00", "trade", 14.075, 216.0]
["2026-09-10T19:05:30.729729+00:00", "trade", 14.0674, 37.0]
["2026-09-10T19:05:30.729732+00:00", "trade", 14.0654, 45.0]
["2026-09-10T19:05:30.729792+00:00", "trade", 14.0741, 31.0]
["2026-09-10T19:05:30.731048+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:31.091270+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:31.092247+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:31.155545+00:00", "trade", 14.075, 30.0]
["2026-09-10T19:05:31.156109+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:31.229299+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:31.295797+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:31.295835+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:05:31.549661+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:31.550613+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:31.683996+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:31.845821+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:32.097690+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:32.486942+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:32.544394+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:33.106974+00:00", "trade", 14.078, 1.0]
["2026-09-10T19:05:33.108207+00:00", "trade", 14.075, 19.0]
["2026-09-10T19:05:33.657322+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:33.776080+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:33.831176+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:33.940371+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:33.940973+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:34.027403+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:34.165757+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:34.244560+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:34.255205+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:34.323433+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:34.395815+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:34.560542+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:34.922995+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:34.967125+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:35.185329+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:35.323448+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:35.763743+00:00", "trade", 14.0723, 4.0]
["2026-09-10T19:05:35.953011+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:36.027016+00:00", "trade", 14.0632, 18.0]
["2026-09-10T19:05:36.252379+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:36.255606+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:36.275769+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:36.323448+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:36.323914+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:36.712284+00:00", "trade", 14.0646, 4.0]
["2026-09-10T19:05:36.912595+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:36.913958+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:36.914900+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:37.007320+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:37.141400+00:00", "trade", 14.075, 3.0]
["2026-09-10T19:05:37.546725+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:05:37.581753+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:37.582524+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:37.626449+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:37.626449+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:37.638447+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:37.639330+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:37.705101+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:37.941454+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:37.983228+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:37.983684+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.025619+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.026075+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.038359+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.128748+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:05:38.366245+00:00", "trade", 14.075, 3.0]
["2026-09-10T19:05:38.367463+00:00", "trade", 14.075, 16.0]
["2026-09-10T19:05:38.367592+00:00", "trade", 14.075, 94.0]
["2026-09-10T19:05:38.491487+00:00", "trade", 14.075, 60.0]
["2026-09-10T19:05:38.551230+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.551671+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.552087+00:00", "trade", 14.075, 21.0]
["2026-09-10T19:05:38.553504+00:00", "trade", 14.07, 8.0]
["2026-09-10T19:05:38.553505+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.553515+00:00", "trade", 14.07, 15.0]
["2026-09-10T19:05:38.553519+00:00", "trade", 14.07, 18.0]
["2026-09-10T19:05:38.553521+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:05:38.553524+00:00", "trade", 14.07, 26.0]
["2026-09-10T19:05:38.554017+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.554392+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.554463+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.554513+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.554834+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.556031+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.575869+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.575940+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:05:38.576520+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.576841+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.577202+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:38.717696+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:39.837568+00:00", "trade", 14.0633, 100.0]
["2026-09-10T19:05:39.973751+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:40.233158+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:40.234060+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:40.243984+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:40.305405+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:40.332739+00:00", "trade", 14.075, 107.0]
["2026-09-10T19:05:40.341039+00:00", "trade", 14.0633, 10.0]
["2026-09-10T19:05:40.524522+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:40.744275+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:40.744465+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:40.755466+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:40.800924+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.021820+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.021886+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.021893+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.021910+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:05:41.021911+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.021916+00:00", "trade", 14.07, 29.0]
["2026-09-10T19:05:41.022517+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.022542+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.022592+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.022596+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.022599+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.022602+00:00", "trade", 14.07, 3.0]
["2026-09-10T19:05:41.022602+00:00", "trade", 14.07, 87.0]
["2026-09-10T19:05:41.022644+00:00", "trade", 14.07, 46.0]
["2026-09-10T19:05:41.022647+00:00", "trade", 14.07, 958.0]
["2026-09-10T19:05:41.022650+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:05:41.022650+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:05:41.022656+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:05:41.022656+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:05:41.022656+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:05:41.022660+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:05:41.022662+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.022665+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:05:41.022737+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:05:41.022761+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.022761+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.022777+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.022797+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.022842+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.022855+00:00", "trade", 14.07, 48.0]
["2026-09-10T19:05:41.022858+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.022858+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.022861+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.022861+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.022867+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.022867+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.022867+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:05:41.022993+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.023193+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.023228+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.023243+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.023249+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.023260+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.023264+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.023394+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.023474+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.023554+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.023750+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.023915+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.024166+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.024202+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.024216+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.024223+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:05:41.024226+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:05:41.024717+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.024954+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:41.025263+00:00", "trade", 14.07, 8.0]
["2026-09-10T19:05:41.027438+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.029744+00:00", "trade", 14.07, 11.0]
["2026-09-10T19:05:41.029824+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.031017+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.033037+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.034711+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.196867+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.197814+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.197814+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.363168+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.363233+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.363248+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.514372+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.514422+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:41.514440+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:05:41.514513+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:42.020261+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:42.020903+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:42.022777+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:42.064221+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:05:42.334592+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:05:42.370160+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:42.531272+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:43.131987+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:43.378490+00:00", "trade", 14.0595, 110.0]
["2026-09-10T19:05:43.892281+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:05:43.892287+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.892305+00:00", "trade", 14.07, 13.0]
["2026-09-10T19:05:43.892311+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:05:43.892320+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.892320+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:05:43.892322+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:05:43.892323+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.892327+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.892329+00:00", "trade", 14.07, 999.0]
["2026-09-10T19:05:43.892333+00:00", "trade", 14.07, 1900.0]
["2026-09-10T19:05:43.892333+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:05:43.892335+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.892339+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:05:43.892341+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.892341+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:05:43.892356+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:05:43.892357+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:05:43.892410+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.892467+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.892482+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:05:43.892498+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:05:43.892507+00:00", "trade", 14.07, 53.0]
["2026-09-10T19:05:43.892648+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.892668+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.892748+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.892813+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.892888+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.892893+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.892921+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:05:43.892958+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.892963+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.892983+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.892993+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.892993+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.893000+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.893028+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.893214+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.893351+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.893355+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.893389+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.893423+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.893508+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:05:43.893508+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:05:43.893705+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.893914+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:05:43.894061+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:05:43.894061+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:05:43.894086+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.894246+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.894612+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.894647+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.895129+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.895575+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.896246+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.896251+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.897073+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.897835+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:43.900697+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:44.065436+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:05:44.094182+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:44.099996+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:44.100432+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:44.144282+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:44.283282+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:44.440747+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:44.441744+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:44.547060+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:44.880288+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:44.983243+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:45.568396+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:45.769419+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:45.910369+00:00", "trade", 14.0638, 14.0]
["2026-09-10T19:05:45.948416+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:05:45.948418+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:05:45.948422+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:05:45.948425+00:00", "trade", 14.06, 1000.0]
["2026-09-10T19:05:45.948428+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:05:45.948428+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:05:45.948431+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:05:45.948431+00:00", "trade", 14.06, 800.0]
["2026-09-10T19:05:45.948434+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:05:45.948434+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:05:45.948437+00:00", "trade", 14.06, 13.0]
["2026-09-10T19:05:45.948485+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:45.948521+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:45.948569+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:05:45.948571+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:45.948606+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:45.948611+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:45.948811+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:45.948815+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:05:45.948841+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:45.948843+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:05:45.948858+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:05:45.948873+00:00", "trade", 14.065, 700.0]
["2026-09-10T19:05:45.948892+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:05:45.949011+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:05:45.949042+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:05:45.949052+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:05:45.949077+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:05:45.949152+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:05:45.949157+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:05:45.949167+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:05:45.949309+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:05:45.949343+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:05:45.949348+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:05:45.949351+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:05:45.949354+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:05:45.949373+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.949453+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.949478+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.949558+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.949558+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.949558+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.949558+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.949578+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.949598+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.949628+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.949794+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.949901+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:05:45.949961+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:05:45.949967+00:00", "trade", 14.055, 642.0]
["2026-09-10T19:05:45.949994+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.950039+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.950039+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.950079+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.950187+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:05:45.950202+00:00", "trade", 14.055, 86.0]
["2026-09-10T19:05:45.950205+00:00", "trade", 14.055, 14.0]
["2026-09-10T19:05:45.950214+00:00", "trade", 14.055, 11.0]
["2026-09-10T19:05:45.950235+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.950340+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.950475+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.950593+00:00", "trade", 14.055, 500.0]
["2026-09-10T19:05:45.950593+00:00", "trade", 14.055, 242.0]
["2026-09-10T19:05:45.950875+00:00", "trade", 14.055, 300.0]
["2026-09-10T19:05:45.950875+00:00", "trade", 14.055, 442.0]
["2026-09-10T19:05:45.950916+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.950997+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.951437+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.951919+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.953036+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.959202+00:00", "trade", 14.055, 5.0]
["2026-09-10T19:05:45.960198+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.960201+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:05:45.960203+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.960204+00:00", "trade", 14.05, 7.0]
["2026-09-10T19:05:45.960223+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.960261+00:00", "trade", 14.055, 1300.0]
["2026-09-10T19:05:45.960265+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:05:45.960265+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:05:45.960270+00:00", "trade", 14.05, 60.0]
["2026-09-10T19:05:45.960270+00:00", "trade", 14.05, 50.0]
["2026-09-10T19:05:45.960273+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:05:45.960273+00:00", "trade", 14.05, 50.0]
["2026-09-10T19:05:45.960276+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:05:45.960276+00:00", "trade", 14.05, 69.0]
["2026-09-10T19:05:45.960312+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:05:45.960840+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.960845+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.960850+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:05:45.960900+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.961001+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.961001+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.961236+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.961441+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.963787+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.967114+00:00", "trade", 14.05, 340.0]
["2026-09-10T19:05:45.971655+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:05:45.972395+00:00", "trade", 14.05, 500.0]
["2026-09-10T19:05:45.973282+00:00", "trade", 14.05, 1150.0]
["2026-09-10T19:05:45.974214+00:00", "trade", 14.05, 1150.0]
["2026-09-10T19:05:45.975161+00:00", "trade", 14.05, 1150.0]
["2026-09-10T19:05:45.976099+00:00", "trade", 14.05, 1150.0]
["2026-09-10T19:05:45.977013+00:00", "trade", 14.05, 1150.0]
["2026-09-10T19:05:45.977946+00:00", "trade", 14.05, 1150.0]
["2026-09-10T19:05:45.978024+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:05:45.978884+00:00", "trade", 14.05, 1150.0]
["2026-09-10T19:05:45.979775+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.979801+00:00", "trade", 14.05, 1150.0]
["2026-09-10T19:05:45.980211+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.980316+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.980487+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.980607+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.980687+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.980767+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.980767+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.981010+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:05:45.981203+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.981329+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.981364+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.981604+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.981685+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.981805+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.982162+00:00", "trade", 14.05, 1700.0]
["2026-09-10T19:05:45.982839+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:05:45.982844+00:00", "trade", 14.05, 50.0]
["2026-09-10T19:05:45.982844+00:00", "trade", 14.05, 50.0]
["2026-09-10T19:05:45.982847+00:00", "trade", 14.05, 26.0]
["2026-09-10T19:05:45.982851+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:05:45.982852+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:05:45.982854+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:05:45.982856+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:05:45.982860+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:05:45.982860+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:05:45.982862+00:00", "trade", 14.05, 700.0]
["2026-09-10T19:05:45.982911+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:05:45.983048+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:05:45.983053+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:05:45.983063+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:05:45.983063+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:05:45.983068+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:05:45.983148+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:05:45.983148+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:05:45.983243+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:05:45.983320+00:00", "trade", 14.05, 5.0]
["2026-09-10T19:05:45.983328+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:05:45.983489+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.983489+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.983494+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.983524+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:05:45.983554+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:05:45.983604+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.983885+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.983925+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.983965+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.983965+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.984005+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.984090+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.984201+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.984887+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.985328+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.985764+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.986348+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:05:45.986727+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.987388+00:00", "trade", 14.05, 6100.0]
["2026-09-10T19:05:45.991613+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.991658+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.992405+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.992921+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.995041+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:05:45.995044+00:00", "trade", 14.045, 800.0]
["2026-09-10T19:05:45.995047+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:05:45.995050+00:00", "trade", 14.045, 800.0]
["2026-09-10T19:05:45.995138+00:00", "trade", 14.045, 800.0]
["2026-09-10T19:05:45.995270+00:00", "trade", 14.04, 7.0]
["2026-09-10T19:05:45.995288+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:05:45.995291+00:00", "trade", 14.045, 300.0]
["2026-09-10T19:05:45.995294+00:00", "trade", 14.045, 750.0]
["2026-09-10T19:05:45.995307+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.995347+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.995377+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.995853+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.995853+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.995893+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.995898+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.995918+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.995918+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.995918+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.995933+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.996329+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.996400+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.996400+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.996795+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.997252+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:45.997683+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.006133+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.006173+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.016723+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.016970+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:05:46.016976+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:05:46.023516+00:00", "trade", 14.045, 97.0]
["2026-09-10T19:05:46.027272+00:00", "trade", 14.045, 103.0]
["2026-09-10T19:05:46.059384+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.059435+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.059941+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.059991+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.060547+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.060592+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.070060+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.083597+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.128785+00:00", "trade", 14.0623, 200.0]
["2026-09-10T19:05:46.245337+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:46.460579+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:47.259536+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:47.683675+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:47.683726+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:47.683881+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:47.687159+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:47.883422+00:00", "trade", 14.045, 40.0]
["2026-09-10T19:05:47.883852+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:47.884188+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:48.777353+00:00", "trade", 14.045, 1500.0]
["2026-09-10T19:05:49.799636+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:49.800208+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:49.803145+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:49.899424+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:49.912640+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:49.912690+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:50.157724+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:50.157809+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:50.195544+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:50.337376+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:50.337426+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:50.337577+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:50.463902+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:50.463912+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:50.632313+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:50.840170+00:00", "trade", 14.0683, 21.0]
["2026-09-10T19:05:50.991430+00:00", "trade", 14.0636, 12.0]
["2026-09-10T19:05:52.216529+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:52.217431+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:52.217541+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:52.217586+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:52.222072+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:52.454961+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:52.455397+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:52.456069+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:52.456510+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:52.489799+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:52.579863+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:52.579929+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.082946+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.083233+00:00", "trade", 14.04, 704.0]
["2026-09-10T19:05:53.083833+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.084154+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.084254+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.084394+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.091902+00:00", "trade", 14.04, 3916.0]
["2026-09-10T19:05:53.092179+00:00", "trade", 14.04, 5172.0]
["2026-09-10T19:05:53.098707+00:00", "trade", 14.045, 40.0]
["2026-09-10T19:05:53.215301+00:00", "trade", 14.0672, 1.0]
["2026-09-10T19:05:53.326226+00:00", "trade", 14.045, 7.0]
["2026-09-10T19:05:53.475711+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.475766+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.675346+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.689484+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:05:53.689620+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.690111+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.690111+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.690151+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.707357+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.767815+00:00", "trade", 14.045, 370.0]
["2026-09-10T19:05:53.768417+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.797477+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:05:53.797480+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:05:53.797562+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.797567+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.797572+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.797612+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.798273+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.798509+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.798930+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.800629+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.852603+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.948259+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:05:53.948331+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:53.948638+00:00", "trade", 14.04, 400.0]
["2026-09-10T19:05:53.949197+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:54.035733+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:54.035999+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:54.059879+00:00", "trade", 14.04, 110.0]
["2026-09-10T19:05:54.060953+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:54.093040+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:54.415003+00:00", "trade", 14.0672, 1.0]
["2026-09-10T19:05:54.437815+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:54.528199+00:00", "trade", 14.045, 7.0]
["2026-09-10T19:05:54.688387+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:54.688459+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:05:54.689123+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:54.690242+00:00", "trade", 14.045, 400.0]
["2026-09-10T19:05:54.721666+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:54.754550+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:05:54.926349+00:00", "trade", 14.0486, 2.0]
["2026-09-10T19:05:55.028907+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:55.029348+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:55.029539+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:55.029985+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:55.091967+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:55.244422+00:00", "trade", 14.045, 4500.0]
["2026-09-10T19:05:55.732728+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:55.733158+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:55.957282+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:55.958690+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:56.014354+00:00", "trade", 14.0633, 12.0]
["2026-09-10T19:05:56.038074+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:56.062282+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:56.212486+00:00", "trade", 14.0637, 15.0]
["2026-09-10T19:05:56.479013+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:56.550860+00:00", "trade", 14.045, 6.0]
["2026-09-10T19:05:58.810588+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:58.810693+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:58.811089+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:58.811294+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:58.813294+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:58.839334+00:00", "trade", 14.045, 23.0]
["2026-09-10T19:05:58.964905+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:58.965418+00:00", "trade", 14.045, 9.0]
["2026-09-10T19:05:59.228099+00:00", "trade", 14.0633, 100.0]
["2026-09-10T19:05:59.513746+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:59.513907+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:59.605174+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:59.605675+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:05:59.861151+00:00", "trade", 14.045, 1500.0]
["2026-09-10T19:05:59.862339+00:00", "trade", 14.05, 7.0]
["2026-09-10T19:06:00.009937+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.083457+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.083868+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.234356+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.246314+00:00", "trade", 14.045, 589.0]
["2026-09-10T19:06:00.294567+00:00", "trade", 14.05, 71.0]
["2026-09-10T19:06:00.294933+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:06:00.295617+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.352487+00:00", "trade", 14.0646, 1.0]
["2026-09-10T19:06:00.723280+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.911478+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.912786+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.913372+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.913418+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.921632+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.921722+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.925897+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.925898+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.925898+00:00", "trade", 14.04, 18.0]
["2026-09-10T19:06:00.925982+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.926053+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.926113+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.926544+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.926662+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.926865+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.926985+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.927095+00:00", "trade", 14.045, 27.0]
["2026-09-10T19:06:00.927225+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.927346+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.927621+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.927621+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.927742+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.927827+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.928077+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.928333+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.928894+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:00.933790+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:06:00.933790+00:00", "trade", 14.04, 20.0]
["2026-09-10T19:06:00.933791+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.933795+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.933795+00:00", "trade", 14.04, 400.0]
["2026-09-10T19:06:00.933795+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.933806+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.933825+00:00", "trade", 14.04, 7.0]
["2026-09-10T19:06:00.933831+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.933831+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.933836+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.933836+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.933838+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.933842+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.933843+00:00", "trade", 14.04, 70.0]
["2026-09-10T19:06:00.933843+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.933846+00:00", "trade", 14.04, 2.0]
["2026-09-10T19:06:00.933846+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.933856+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.933942+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.933946+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.933976+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.933996+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.934012+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:06:00.934027+00:00", "trade", 14.04, 8.0]
["2026-09-10T19:06:00.934032+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.934032+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.934037+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.934051+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.934051+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.934054+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.934057+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:00.934060+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.934064+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:06:00.934072+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.934072+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.934075+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:06:00.934097+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934112+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934162+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934202+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934212+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934247+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934423+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934423+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934432+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:00.934503+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934538+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934568+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934568+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934568+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934588+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934628+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934658+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934708+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934748+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934748+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934788+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934788+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934849+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934849+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934944+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934984+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.934989+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.935024+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.935224+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.935265+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.935465+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.935465+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.935585+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.935786+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.935946+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.936222+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.936467+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.936748+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.936868+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.937425+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.937700+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.938312+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.939294+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.940173+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:06:00.946335+00:00", "trade", 14.035, 400.0]
["2026-09-10T19:06:00.946551+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.946577+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.946577+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.947308+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.947881+00:00", "trade", 14.045, 5.0]
["2026-09-10T19:06:00.951609+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.951613+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.951649+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.951674+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.951834+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.952230+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.952270+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.952310+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.952310+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.952631+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:00.952631+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:01.033985+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:01.110721+00:00", "trade", 14.0632, 13.0]
["2026-09-10T19:06:01.256773+00:00", "trade", 14.0636, 200.0]
["2026-09-10T19:06:01.300454+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:01.300504+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:01.301426+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:01.936339+00:00", "trade", 14.03, 6.0]
["2026-09-10T19:06:02.045640+00:00", "trade", 14.035, 4500.0]
["2026-09-10T19:06:02.045702+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.045753+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.045757+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.047306+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.047547+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.047988+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.102087+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.158275+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.158325+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.158376+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.277402+00:00", "trade", 14.0624, 600.0]
["2026-09-10T19:06:02.281525+00:00", "trade", 14.0624, 300.0]
["2026-09-10T19:06:02.574416+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.611008+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.611399+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.829483+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.829723+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.830360+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:02.830801+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:03.034992+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:03.061911+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:03.061921+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:03.084114+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:03.182012+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:03.182092+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:03.182297+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:03.182478+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:03.715331+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:03.715441+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:03.764453+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:04.195098+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:04.195153+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:04.531052+00:00", "trade", 14.035, 1000.0]
["2026-09-10T19:06:04.613108+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:04.613123+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:04.614221+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:04.716414+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:06:04.740882+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:04.926444+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.078360+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.201037+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.438733+00:00", "trade", 14.0635, 200.0]
["2026-09-10T19:06:05.551847+00:00", "trade", 14.0635, 1.0]
["2026-09-10T19:06:05.605841+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.953973+00:00", "trade", 14.035, 184.0]
["2026-09-10T19:06:05.961863+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.961863+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.961981+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:06:05.961990+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:06:05.962032+00:00", "trade", 14.04, 762.0]
["2026-09-10T19:06:05.962074+00:00", "trade", 14.04, 762.0]
["2026-09-10T19:06:05.962083+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962088+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962098+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962104+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962165+00:00", "trade", 14.04, 762.0]
["2026-09-10T19:06:05.962194+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962480+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.962534+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962537+00:00", "trade", 14.04, 400.0]
["2026-09-10T19:06:05.962537+00:00", "trade", 14.04, 5135.0]
["2026-09-10T19:06:05.962598+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:06:05.962610+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:06:05.962622+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:06:05.962655+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962660+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962679+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.962680+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962680+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962685+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962690+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962705+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962709+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.962712+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:06:05.962718+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.962718+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.962718+00:00", "trade", 14.04, 10.0]
["2026-09-10T19:06:05.962721+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:06:05.962724+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.962775+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962805+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962810+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.962820+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.963130+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:06:05.963133+00:00", "trade", 14.04, 600.0]
["2026-09-10T19:06:05.963133+00:00", "trade", 14.04, 1600.0]
["2026-09-10T19:06:05.963136+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:06:05.963173+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.963173+00:00", "trade", 14.04, 500.0]
["2026-09-10T19:06:05.963175+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.963178+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.963211+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.963221+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.963226+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.963226+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:06:05.963226+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.963229+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.963235+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.963236+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.963238+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:06:05.963268+00:00", "trade", 14.04, 8.0]
["2026-09-10T19:06:05.963271+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.963272+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.963274+00:00", "trade", 14.04, 186.0]
["2026-09-10T19:06:05.963281+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.963341+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:05.963381+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:05.963386+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:05.963386+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:05.963396+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:05.963407+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:05.963412+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963412+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:05.963413+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.963413+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:06:05.963427+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963447+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:05.963452+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963482+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963487+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963538+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963553+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963553+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963622+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963627+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963707+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963763+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963777+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963833+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963933+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.963958+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.964102+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:06:05.964342+00:00", "trade", 14.04, 20.0]
["2026-09-10T19:06:05.964394+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.965141+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.965236+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.965331+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.966086+00:00", "trade", 14.04, 38.0]
["2026-09-10T19:06:05.966293+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:05.967824+00:00", "trade", 14.04, 70.0]
["2026-09-10T19:06:05.969842+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:05.972729+00:00", "trade", 14.04, 762.0]
["2026-09-10T19:06:05.974464+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:06:06.006619+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:06.016924+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:06.324238+00:00", "trade", 14.0627, 12.0]
["2026-09-10T19:06:06.396001+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:06.396402+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:06.397720+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:06.398161+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:06.846470+00:00", "trade", 14.0401, 340.0]
["2026-09-10T19:06:06.847670+00:00", "trade", 14.045, 10.0]
["2026-09-10T19:06:06.962590+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:07.742426+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:07.742432+00:00", "trade", 14.04, 4.0]
["2026-09-10T19:06:07.743358+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:07.826485+00:00", "trade", 14.0404, 100.0]
["2026-09-10T19:06:07.827578+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.056298+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.149966+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.161252+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.333212+00:00", "trade", 14.0629, 1.0]
["2026-09-10T19:06:08.552413+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.553661+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.565109+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.597275+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.821343+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.821669+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.822150+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.822632+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.825789+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.825964+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.831593+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.840429+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:08.840519+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.840883+00:00", "trade", 14.045, 11.0]
["2026-09-10T19:06:08.840946+00:00", "trade", 14.04, 11.0]
["2026-09-10T19:06:08.841190+00:00", "trade", 14.045, 8.0]
["2026-09-10T19:06:08.841400+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:06:08.841842+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:06:08.842077+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:08.842131+00:00", "trade", 14.04, 8.0]
["2026-09-10T19:06:08.842185+00:00", "trade", 14.04, 227.0]
["2026-09-10T19:06:08.842768+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:06:08.842949+00:00", "trade", 14.045, 8.0]
["2026-09-10T19:06:08.843010+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.843114+00:00", "trade", 14.045, 227.0]
["2026-09-10T19:06:08.843637+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.843797+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:08.846004+00:00", "trade", 14.04, 8.0]
["2026-09-10T19:06:08.847754+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:06:08.847757+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:08.847775+00:00", "trade", 14.04, 600.0]
["2026-09-10T19:06:08.847775+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:06:08.847815+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:08.847815+00:00", "trade", 14.04, 8.0]
["2026-09-10T19:06:08.847821+00:00", "trade", 14.04, 20.0]
["2026-09-10T19:06:08.847827+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:08.847827+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:06:08.847830+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:08.847830+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:08.847875+00:00", "trade", 14.04, 52.0]
["2026-09-10T19:06:08.847942+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:08.847942+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:08.847947+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:08.847947+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:08.847947+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:08.847947+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:08.847950+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:08.847977+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:08.847992+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:08.848016+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:06:08.848020+00:00", "trade", 14.04, 52.0]
["2026-09-10T19:06:08.848032+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:08.848038+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:06:08.848041+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:06:08.848077+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848127+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848127+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848137+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848142+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848147+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848177+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848198+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848202+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848202+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848268+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848278+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848298+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848348+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848358+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848389+00:00", "trade", 14.035, 32.0]
["2026-09-10T19:06:08.848413+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848479+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848483+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848523+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848558+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848639+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848719+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848759+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.848879+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.849009+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.849059+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.849079+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.849200+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.849240+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.849300+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.849320+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.849325+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.849390+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.849937+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.850237+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.851119+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.852067+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.852197+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.852788+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.853059+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.854223+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:08.855233+00:00", "trade", 14.04, 400.0]
["2026-09-10T19:06:08.879677+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.879702+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.948677+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:08.948712+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:09.709718+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:10.051946+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:06:10.271310+00:00", "trade", 14.0629, 100.0]
["2026-09-10T19:06:11.966621+00:00", "trade", 14.0334, 4500.0]
["2026-09-10T19:06:12.475288+00:00", "trade", 14.0628, 15.0]
["2026-09-10T19:06:13.101621+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:13.134910+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:13.162480+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:13.300699+00:00", "trade", 14.0625, 68.0]
["2026-09-10T19:06:13.511987+00:00", "trade", 14.0301, 2000.0]
["2026-09-10T19:06:14.008662+00:00", "trade", 14.035, 24.0]
["2026-09-10T19:06:14.013849+00:00", "trade", 14.035, 5.0]
["2026-09-10T19:06:14.019096+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:06:14.024798+00:00", "trade", 14.035, 143.0]
["2026-09-10T19:06:14.146404+00:00", "trade", 14.0326, 1500.0]
["2026-09-10T19:06:15.186135+00:00", "trade", 14.035, 50.0]
["2026-09-10T19:06:15.654951+00:00", "trade", 14.0606, 1.0]
["2026-09-10T19:06:16.455192+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:16.455192+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:16.826109+00:00", "trade", 14.0625, 4.0]
["2026-09-10T19:06:16.827508+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:16.827990+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:16.855234+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.061230+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.061706+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.274630+00:00", "trade", 14.03, 11.0]
["2026-09-10T19:06:17.276021+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.276457+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.341241+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.525760+00:00", "trade", 14.0627, 12.0]
["2026-09-10T19:06:17.526818+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.527299+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.777399+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.814733+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.816993+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.817550+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.871488+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.873934+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:17.895961+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.001177+00:00", "trade", 14.035, 7.0]
["2026-09-10T19:06:18.001638+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.018087+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.019039+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.021550+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.189730+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.197263+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.253131+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.367679+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.525845+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.525931+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.526577+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.529264+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.529269+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.529705+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.704966+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:06:18.704978+00:00", "trade", 14.0324, 50.0]
["2026-09-10T19:06:18.705074+00:00", "trade", 14.0324, 950.0]
["2026-09-10T19:06:18.709203+00:00", "trade", 14.035, 950.0]
["2026-09-10T19:06:18.818429+00:00", "trade", 14.0627, 29.0]
["2026-09-10T19:06:18.820402+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.822837+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.912756+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.913388+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:18.990135+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:19.051396+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:19.051436+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:19.051872+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:19.081474+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:06:19.084557+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:06:19.084568+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:06:19.084585+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:19.084621+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:19.084650+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:19.084736+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:19.085041+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:19.085282+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:19.085532+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:19.085568+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:20.240658+00:00", "trade", 14.035, 1500.0]
["2026-09-10T19:06:20.241263+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:20.263792+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:20.330003+00:00", "trade", 14.0399, 4500.0]
["2026-09-10T19:06:20.413010+00:00", "trade", 14.0399, 2000.0]
["2026-09-10T19:06:20.665055+00:00", "trade", 14.035, 3.0]
["2026-09-10T19:06:20.672997+00:00", "trade", 14.035, 25.0]
["2026-09-10T19:06:21.344444+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:21.406441+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:21.607396+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:21.692086+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:06:21.789990+00:00", "trade", 14.0563, 100.0]
["2026-09-10T19:06:22.022780+00:00", "trade", 14.035, 5.0]
["2026-09-10T19:06:22.027447+00:00", "trade", 14.03, 9792.0]
["2026-09-10T19:06:22.193052+00:00", "trade", 14.0607, 69.0]
["2026-09-10T19:06:22.443415+00:00", "trade", 14.0398, 22.0]
["2026-09-10T19:06:22.443611+00:00", "trade", 14.035, 8978.0]
["2026-09-10T19:06:23.151541+00:00", "trade", 14.035, 2300.0]
["2026-09-10T19:06:23.152786+00:00", "trade", 14.035, 28.0]
["2026-09-10T19:06:23.354121+00:00", "trade", 14.0619, 14.0]
["2026-09-10T19:06:23.367858+00:00", "trade", 14.035, 186.0]
["2026-09-10T19:06:23.440649+00:00", "trade", 14.03, 2000.0]
["2026-09-10T19:06:23.441700+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:23.833017+00:00", "trade", 14.056, 39.0]
["2026-09-10T19:06:23.869803+00:00", "trade", 14.03, 9000.0]
["2026-09-10T19:06:23.870681+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:23.871127+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:23.872882+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:24.303291+00:00", "trade", 14.0601, 75.0]
["2026-09-10T19:06:24.610842+00:00", "trade", 14.0399, 1000.0]
["2026-09-10T19:06:24.988527+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:24.988527+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:25.449926+00:00", "trade", 14.0592, 5.0]
["2026-09-10T19:06:25.682914+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:06:25.683511+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:25.683561+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:25.683912+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:25.684072+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:25.824637+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:25.896498+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:25.990291+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.039187+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.039268+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.068191+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.119123+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.156542+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.191503+00:00", "trade", 14.035, 59.0]
["2026-09-10T19:06:26.192076+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.192542+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.275340+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.275765+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.324997+00:00", "trade", 14.0399, 7200.0]
["2026-09-10T19:06:26.326224+00:00", "trade", 14.03, 1800.0]
["2026-09-10T19:06:26.326556+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.735475+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.735495+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:26.963723+00:00", "trade", 14.061, 100.0]
["2026-09-10T19:06:26.976598+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:27.006256+00:00", "trade", 14.0609, 69.0]
["2026-09-10T19:06:27.019418+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:06:27.019982+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:27.020456+00:00", "trade", 14.03, 2.0]
["2026-09-10T19:06:27.020463+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:27.038075+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:27.038591+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:27.283629+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:27.283634+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:27.284070+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:27.284231+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:27.884827+00:00", "trade", 14.061, 100.0]
["2026-09-10T19:06:28.233426+00:00", "trade", 14.035, 1000.0]
["2026-09-10T19:06:28.317565+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:28.930548+00:00", "trade", 14.03, 40.0]
["2026-09-10T19:06:28.931406+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:29.043289+00:00", "trade", 14.061, 14.0]
["2026-09-10T19:06:29.097837+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:29.098664+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:30.009968+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:30.038085+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:30.380039+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:30.823459+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:30.913503+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:06:31.540215+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:31.821986+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:32.393151+00:00", "trade", 14.0552, 100.0]
["2026-09-10T19:06:32.664899+00:00", "trade", 14.035, 50.0]
["2026-09-10T19:06:32.681451+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:32.724388+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:32.875443+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:32.875443+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:32.875523+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:32.887331+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:32.941430+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:33.666715+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:06:33.771110+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:33.771135+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:33.820267+00:00", "trade", 14.03, 30.0]
["2026-09-10T19:06:33.841186+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:33.850248+00:00", "trade", 14.04, 85.0]
["2026-09-10T19:06:34.188277+00:00", "trade", 14.0609, 13.0]
["2026-09-10T19:06:35.072161+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:35.120381+00:00", "trade", 14.0608, 100.0]
["2026-09-10T19:06:37.316653+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:37.316653+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:38.297848+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:38.368151+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:39.109342+00:00", "trade", 14.0552, 19.0]
["2026-09-10T19:06:39.110737+00:00", "trade", 14.035, 13.0]
["2026-09-10T19:06:39.110785+00:00", "trade", 14.035, 31.0]
["2026-09-10T19:06:39.142163+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:39.502564+00:00", "trade", 14.0607, 12.0]
["2026-09-10T19:06:39.731640+00:00", "trade", 14.035, 2300.0]
["2026-09-10T19:06:40.055950+00:00", "trade", 14.0586, 100.0]
["2026-09-10T19:06:40.468643+00:00", "trade", 14.04, 12.0]
["2026-09-10T19:06:40.575192+00:00", "trade", 14.0606, 1700.0]
["2026-09-10T19:06:40.576868+00:00", "trade", 14.0351, 48.0]
["2026-09-10T19:06:40.577243+00:00", "trade", 14.0351, 1.0]
["2026-09-10T19:06:40.913275+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:06:40.958781+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:41.026883+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:06:41.027816+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:41.028297+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:41.257287+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:41.267932+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:41.449429+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:41.489777+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:06:41.491666+00:00", "trade", 14.035, 19.0]
["2026-09-10T19:06:41.491823+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:06:41.534702+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:41.572723+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:42.367670+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:42.367695+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:42.368251+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:42.368416+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:42.405745+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:42.546685+00:00", "trade", 14.0572, 4.0]
["2026-09-10T19:06:42.564197+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:42.963287+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:43.162832+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:43.207007+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:44.046748+00:00", "trade", 14.0399, 2600.0]
["2026-09-10T19:06:44.047921+00:00", "trade", 14.0399, 7192.0]
["2026-09-10T19:06:44.933366+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:45.168033+00:00", "trade", 14.04, 39.0]
["2026-09-10T19:06:45.168093+00:00", "trade", 14.04, 800.0]
["2026-09-10T19:06:45.168168+00:00", "trade", 14.04, 311.0]
["2026-09-10T19:06:45.169007+00:00", "trade", 14.04, 289.0]
["2026-09-10T19:06:45.209414+00:00", "trade", 14.035, 300.0]
["2026-09-10T19:06:45.600384+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:45.600865+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:45.697118+00:00", "trade", 14.035, 150.0]
["2026-09-10T19:06:45.709387+00:00", "trade", 14.0596, 16.0]
["2026-09-10T19:06:45.710551+00:00", "trade", 14.035, 11.0]
["2026-09-10T19:06:46.007102+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:46.117349+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:46.138160+00:00", "trade", 14.035, 350.0]
["2026-09-10T19:06:46.543792+00:00", "trade", 14.035, 4500.0]
["2026-09-10T19:06:46.544651+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:46.545092+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:46.901926+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:46.902072+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:46.902097+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:46.902488+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:46.902648+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:46.903244+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:47.467913+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:47.468344+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:48.031012+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:06:48.031615+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:48.031856+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:48.032051+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:48.032532+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:48.060905+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:48.061381+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:48.166817+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:48.172540+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:48.642855+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:48.643576+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:48.931081+00:00", "trade", 14.0586, 3.0]
["2026-09-10T19:06:48.932410+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:06:48.932452+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:06:48.936202+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:06:48.936232+00:00", "trade", 14.035, 156.0]
["2026-09-10T19:06:48.939901+00:00", "trade", 14.0586, 15.0]
["2026-09-10T19:06:49.805652+00:00", "trade", 14.035, 3.0]
["2026-09-10T19:06:50.178116+00:00", "trade", 14.03, 1500.0]
["2026-09-10T19:06:50.179552+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:50.197801+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:50.423665+00:00", "trade", 14.035, 9300.0]
["2026-09-10T19:06:50.424671+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:50.560319+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:06:50.646062+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:50.765630+00:00", "trade", 14.0586, 13.0]
["2026-09-10T19:06:50.934990+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:51.021025+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:51.207607+00:00", "trade", 14.0549, 200.0]
["2026-09-10T19:06:51.611973+00:00", "trade", 14.04, 39.0]
["2026-09-10T19:06:51.612036+00:00", "trade", 14.04, 600.0]
["2026-09-10T19:06:51.612097+00:00", "trade", 14.04, 500.0]
["2026-09-10T19:06:51.769314+00:00", "trade", 14.0549, 100.0]
["2026-09-10T19:06:51.780726+00:00", "trade", 14.0549, 8.0]
["2026-09-10T19:06:51.847130+00:00", "trade", 14.04, 500.0]
["2026-09-10T19:06:52.324021+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:52.575890+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:06:52.613844+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:06:52.613844+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:06:52.613850+00:00", "trade", 14.04, 80.0]
["2026-09-10T19:06:52.613853+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:52.613859+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:06:52.613859+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:52.613859+00:00", "trade", 14.04, 3716.0]
["2026-09-10T19:06:52.613874+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:52.613886+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.613901+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.613901+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.613902+00:00", "trade", 14.04, 73.0]
["2026-09-10T19:06:52.613902+00:00", "trade", 14.04, 80.0]
["2026-09-10T19:06:52.613907+00:00", "trade", 14.04, 41.0]
["2026-09-10T19:06:52.613911+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.613919+00:00", "trade", 14.04, 78.0]
["2026-09-10T19:06:52.613919+00:00", "trade", 14.04, 879.0]
["2026-09-10T19:06:52.613925+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:06:52.613925+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:06:52.613926+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.613926+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.613926+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.613928+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:52.613931+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.613934+00:00", "trade", 14.04, 7978.0]
["2026-09-10T19:06:52.613934+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:52.613937+00:00", "trade", 14.04, 80.0]
["2026-09-10T19:06:52.613941+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:52.613941+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:52.613942+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.613946+00:00", "trade", 14.04, 9.0]
["2026-09-10T19:06:52.613946+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.613949+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:52.613952+00:00", "trade", 14.04, 92.0]
["2026-09-10T19:06:52.613957+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.613986+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.614001+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.614006+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.614026+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.614051+00:00", "trade", 14.04, 8.0]
["2026-09-10T19:06:52.614057+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:52.614078+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:52.614081+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.614227+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.614232+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.614267+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.614272+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.614297+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.614298+00:00", "trade", 14.04, 218.0]
["2026-09-10T19:06:52.614302+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.614317+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.614322+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.614322+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.614337+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.614367+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.614367+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:06:52.614377+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.614457+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.614477+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.614499+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:06:52.614507+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.614547+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.614587+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.614617+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:06:52.615640+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.615891+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.615946+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.616697+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.616903+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.619359+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.624125+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.625289+00:00", "trade", 14.04, 400.0]
["2026-09-10T19:06:52.635150+00:00", "trade", 14.045, 12.0]
["2026-09-10T19:06:52.659751+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:06:52.703690+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.714325+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:52.815531+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:53.110503+00:00", "trade", 14.0367, 21.0]
["2026-09-10T19:06:53.277932+00:00", "trade", 14.045, 1500.0]
["2026-09-10T19:06:53.586821+00:00", "trade", 14.0401, 2000.0]
["2026-09-10T19:06:53.623085+00:00", "trade", 14.0448, 4500.0]
["2026-09-10T19:06:53.765818+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:53.770789+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:53.772507+00:00", "trade", 14.045, 85.0]
["2026-09-10T19:06:53.796952+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:53.846730+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:53.994632+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:54.230213+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:54.624294+00:00", "trade", 14.045, 3.0]
["2026-09-10T19:06:54.851667+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:55.065887+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:55.092685+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:55.242261+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:55.648477+00:00", "trade", 14.0547, 100.0]
["2026-09-10T19:06:55.980122+00:00", "trade", 14.0582, 11.0]
["2026-09-10T19:06:56.229311+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.478760+00:00", "trade", 14.045, 728.0]
["2026-09-10T19:06:56.478765+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:06:56.479138+00:00", "trade", 14.045, 1524.0]
["2026-09-10T19:06:56.480118+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481273+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:06:56.481276+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:06:56.481298+00:00", "trade", 14.05, 600.0]
["2026-09-10T19:06:56.481300+00:00", "trade", 14.05, 400.0]
["2026-09-10T19:06:56.481307+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:06:56.481307+00:00", "trade", 14.05, 1700.0]
["2026-09-10T19:06:56.481310+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481312+00:00", "trade", 14.05, 5.0]
["2026-09-10T19:06:56.481312+00:00", "trade", 14.05, 700.0]
["2026-09-10T19:06:56.481312+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:06:56.481316+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:06:56.481316+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:06:56.481318+00:00", "trade", 14.05, 1600.0]
["2026-09-10T19:06:56.481322+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:06:56.481322+00:00", "trade", 14.05, 600.0]
["2026-09-10T19:06:56.481322+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:06:56.481325+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481326+00:00", "trade", 14.05, 700.0]
["2026-09-10T19:06:56.481329+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:06:56.481331+00:00", "trade", 14.05, 80.0]
["2026-09-10T19:06:56.481336+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481337+00:00", "trade", 14.05, 20.0]
["2026-09-10T19:06:56.481337+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:06:56.481340+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:06:56.481340+00:00", "trade", 14.045, 538.0]
["2026-09-10T19:06:56.481346+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:06:56.481351+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481351+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481351+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481352+00:00", "trade", 14.05, 150.0]
["2026-09-10T19:06:56.481394+00:00", "trade", 14.05, 118.0]
["2026-09-10T19:06:56.481397+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:06:56.481400+00:00", "trade", 14.05, 60.0]
["2026-09-10T19:06:56.481421+00:00", "trade", 14.05, 50.0]
["2026-09-10T19:06:56.481421+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481424+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:06:56.481431+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481446+00:00", "trade", 14.05, 50.0]
["2026-09-10T19:06:56.481446+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481449+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:06:56.481451+00:00", "trade", 14.05, 400.0]
["2026-09-10T19:06:56.481451+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:06:56.481454+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:06:56.481556+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481576+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481591+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481591+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481636+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481651+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481656+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481661+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481701+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481722+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481722+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481731+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481731+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481736+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481791+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:06:56.481792+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481797+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481797+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:06:56.481797+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:06:56.481817+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.481827+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.481877+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.481902+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.481920+00:00", "trade", 14.05, 39.0]
["2026-09-10T19:06:56.481926+00:00", "trade", 14.05, 39.0]
["2026-09-10T19:06:56.481942+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.481957+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.481977+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.481982+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:06:56.481982+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.481982+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:06:56.482012+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:06:56.482042+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:06:56.482067+00:00", "trade", 14.05, 197.0]
["2026-09-10T19:06:56.482078+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:06:56.482122+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482147+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482167+00:00", "trade", 14.05, 103.0]
["2026-09-10T19:06:56.482218+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482218+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482233+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482318+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482383+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482388+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482478+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482518+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482659+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482689+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482705+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:06:56.482779+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482819+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482839+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482839+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482869+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.482939+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.483245+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.483856+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.483860+00:00", "trade", 14.055, 8.0]
["2026-09-10T19:06:56.484012+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.484067+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.484157+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.484338+00:00", "trade", 14.045, 5.0]
["2026-09-10T19:06:56.484338+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.484393+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.484398+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.485400+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.486398+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.486834+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.487239+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.489204+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.491354+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.491439+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.491485+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.494417+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.535540+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.582521+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.607416+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.759392+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:56.877493+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:57.161179+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:57.403451+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:06:57.481381+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.045253+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.045333+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.045378+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.048231+00:00", "trade", 14.06, 7.0]
["2026-09-10T19:06:58.106636+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:06:58.300179+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.300229+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.564077+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.593867+00:00", "trade", 14.0385, 24.0]
["2026-09-10T19:06:58.599061+00:00", "trade", 14.0385, 10.0]
["2026-09-10T19:06:58.602907+00:00", "trade", 14.0385, 8.0]
["2026-09-10T19:06:58.604198+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.604248+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.604308+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.605250+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.626967+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.747619+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.747684+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.947548+00:00", "trade", 14.06, 9000.0]
["2026-09-10T19:06:58.948192+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:58.948562+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.058587+00:00", "trade", 14.06, 221.0]
["2026-09-10T19:06:59.058614+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.058675+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.059161+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.059226+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.059431+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.059431+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.059597+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.059637+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.059637+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.059877+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.060113+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.061160+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.061757+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.202923+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.328281+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.590129+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.590225+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.590395+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.590801+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.592254+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.592370+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.592410+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.666923+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:06:59.666972+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:00.009994+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:00.151217+00:00", "trade", 14.0599, 6800.0]
["2026-09-10T19:07:00.219203+00:00", "trade", 14.06, 85.0]
["2026-09-10T19:07:00.259583+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:00.395035+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:00.412091+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:00.412094+00:00", "trade", 14.06, 700.0]
["2026-09-10T19:07:00.412103+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:00.412157+00:00", "trade", 14.06, 172.0]
["2026-09-10T19:07:00.412160+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:00.412175+00:00", "trade", 14.06, 12.0]
["2026-09-10T19:07:00.412181+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:00.412182+00:00", "trade", 14.06, 197.0]
["2026-09-10T19:07:00.412182+00:00", "trade", 14.06, 638.0]
["2026-09-10T19:07:00.412246+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:00.412266+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:00.412286+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:00.412326+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:00.412326+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:00.412331+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:00.412331+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:00.412361+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:00.412447+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:00.412452+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:07:00.412452+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.412455+00:00", "trade", 14.06, 103.0]
["2026-09-10T19:07:00.412458+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:07:00.412512+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.412522+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.412597+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.412612+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.412717+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.412893+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.413038+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.413058+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.413069+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.413118+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.413158+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.413219+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.413249+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.413424+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.413479+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.413499+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.413504+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.413594+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.414006+00:00", "trade", 14.06, 7.0]
["2026-09-10T19:07:00.414560+00:00", "trade", 14.065, 21.0]
["2026-09-10T19:07:00.414712+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.415188+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.415639+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.415744+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.416070+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.416812+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.417198+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.422531+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.512495+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.528498+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.529059+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.577415+00:00", "trade", 14.058, 12.0]
["2026-09-10T19:07:00.668336+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.669233+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.688749+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.827434+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.827439+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.827442+00:00", "trade", 14.065, 728.0]
["2026-09-10T19:07:00.827442+00:00", "trade", 14.065, 186.0]
["2026-09-10T19:07:00.827448+00:00", "trade", 14.06, 38.0]
["2026-09-10T19:07:00.827515+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.827683+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:00.827683+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:00.827690+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.827695+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.827725+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:00.827731+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:00.827731+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:00.827735+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:00.827753+00:00", "trade", 14.06, 221.0]
["2026-09-10T19:07:00.827759+00:00", "trade", 14.065, 31.0]
["2026-09-10T19:07:00.827765+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:07:00.827765+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:07:00.827770+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:00.827774+00:00", "trade", 14.06, 75.0]
["2026-09-10T19:07:00.827774+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:00.827777+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:00.827777+00:00", "trade", 14.06, 11.0]
["2026-09-10T19:07:00.827779+00:00", "trade", 14.06, 54.0]
["2026-09-10T19:07:00.827783+00:00", "trade", 14.06, 600.0]
["2026-09-10T19:07:00.827783+00:00", "trade", 14.06, 79.0]
["2026-09-10T19:07:00.827788+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:07:00.827791+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:07:00.827794+00:00", "trade", 14.06, 800.0]
["2026-09-10T19:07:00.827800+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:07:00.827800+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:00.827801+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.827804+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:00.827804+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:07:00.827807+00:00", "trade", 14.06, 700.0]
["2026-09-10T19:07:00.827850+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.827867+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:00.827867+00:00", "trade", 14.06, 410.0]
["2026-09-10T19:07:00.827869+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:07:00.827976+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.827986+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828061+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828081+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828086+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828101+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828122+00:00", "trade", 14.065, 31.0]
["2026-09-10T19:07:00.828176+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828211+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828251+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828251+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828292+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828292+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828332+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828332+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828337+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828367+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828372+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828492+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828492+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828497+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828577+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828612+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828612+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828652+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828692+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828733+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828773+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828773+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.828844+00:00", "trade", 14.065, 60.0]
["2026-09-10T19:07:00.829134+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.829174+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.829895+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.834007+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:00.943180+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.943230+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.943235+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.943240+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:00.944027+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:01.056374+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:01.067961+00:00", "trade", 14.07, 210.0]
["2026-09-10T19:07:01.069130+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:01.088631+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:01.172799+00:00", "trade", 14.065, 5.0]
["2026-09-10T19:07:01.230589+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:01.230594+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:01.230664+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:01.282997+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:07:01.283000+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:07:01.284999+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:07:01.357190+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:01.489811+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:01.508300+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:01.508350+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:01.534392+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:01.845771+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:07:02.093251+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:07:02.355391+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:02.648904+00:00", "trade", 14.06, 9500.0]
["2026-09-10T19:07:02.791164+00:00", "trade", 14.05, 4.0]
["2026-09-10T19:07:02.882654+00:00", "trade", 14.058, 100.0]
["2026-09-10T19:07:03.951190+00:00", "trade", 14.058, 100.0]
["2026-09-10T19:07:04.034077+00:00", "trade", 14.0601, 9000.0]
["2026-09-10T19:07:04.035132+00:00", "trade", 14.065, 27.0]
["2026-09-10T19:07:04.212391+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:04.229757+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:04.510651+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:07:04.531614+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:07:04.563366+00:00", "trade", 14.065, 162.0]
["2026-09-10T19:07:04.576733+00:00", "trade", 14.07, 12.0]
["2026-09-10T19:07:04.883132+00:00", "trade", 14.0601, 9792.0]
["2026-09-10T19:07:04.899738+00:00", "trade", 14.065, 762.0]
["2026-09-10T19:07:04.900168+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:04.900309+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:07:04.900934+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:04.900974+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.092400+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.177974+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.649975+00:00", "trade", 14.0442, 3.0]
["2026-09-10T19:07:05.662951+00:00", "trade", 14.0442, 2.0]
["2026-09-10T19:07:05.671506+00:00", "trade", 14.0442, 1.0]
["2026-09-10T19:07:05.709712+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:07:05.709751+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:07:05.710359+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:07:05.713117+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713438+00:00", "trade", 14.06, 75.0]
["2026-09-10T19:07:05.713445+00:00", "trade", 14.06, 75.0]
["2026-09-10T19:07:05.713445+00:00", "trade", 14.06, 210.0]
["2026-09-10T19:07:05.713445+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:05.713450+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:05.713453+00:00", "trade", 14.06, 21.0]
["2026-09-10T19:07:05.713498+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713498+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713505+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:05.713505+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:05.713505+00:00", "trade", 14.06, 5000.0]
["2026-09-10T19:07:05.713507+00:00", "trade", 14.06, 89.0]
["2026-09-10T19:07:05.713512+00:00", "trade", 14.06, 21.0]
["2026-09-10T19:07:05.713512+00:00", "trade", 14.06, 410.0]
["2026-09-10T19:07:05.713517+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:05.713517+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:05.713517+00:00", "trade", 14.06, 1000.0]
["2026-09-10T19:07:05.713519+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713523+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:07:05.713523+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:05.713523+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:05.713523+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:05.713526+00:00", "trade", 14.06, 700.0]
["2026-09-10T19:07:05.713526+00:00", "trade", 14.06, 2.0]
["2026-09-10T19:07:05.713529+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:05.713529+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:05.713532+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:05.713534+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:07:05.713537+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:05.713537+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:05.713541+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:05.713543+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:05.713553+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713700+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:05.713704+00:00", "trade", 14.06, 54.0]
["2026-09-10T19:07:05.713706+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:05.713724+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713729+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713733+00:00", "trade", 14.06, 389.0]
["2026-09-10T19:07:05.713749+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713754+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713759+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713779+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713789+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713789+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713796+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:05.713809+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:05.713879+00:00", "quote", 14.05, 14.07]
["2026-09-10T19:07:05.713899+00:00", "quote", 14.05, 14.07]
["2026-09-10T19:07:05.713904+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.713904+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.713919+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.713925+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.713974+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.713979+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.713985+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.713985+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714024+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714070+00:00", "trade", 14.06, 2.0]
["2026-09-10T19:07:05.714085+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714085+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714125+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714140+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714145+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714150+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714200+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714220+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714220+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714225+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714230+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714245+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714245+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714270+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714300+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714305+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714320+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714330+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714330+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714330+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714370+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714491+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714656+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714816+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.714952+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.715516+00:00", "trade", 14.055, 11.0]
["2026-09-10T19:07:05.715804+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.716881+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.716921+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.721846+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:05.744903+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.747650+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.791664+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.791729+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.815060+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.815060+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.851767+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:05.897882+00:00", "trade", 14.058, 12.0]
["2026-09-10T19:07:05.972886+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:06.240388+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:07:06.578468+00:00", "trade", 14.055, 1422.0]
["2026-09-10T19:07:06.585348+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:07:06.776997+00:00", "trade", 14.05, 178.0]
["2026-09-10T19:07:06.868537+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:06.868778+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:06.942679+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:06.944428+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:07.032933+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:07.034417+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:07.156467+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:07.336010+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:07.433108+00:00", "trade", 14.0574, 100.0]
["2026-09-10T19:07:07.438003+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:07.638104+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:07.638580+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:07.641707+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:07.965561+00:00", "trade", 14.0551, 370.0]
["2026-09-10T19:07:08.001173+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:08.096154+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:08.111821+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:08.340632+00:00", "trade", 14.0507, 15.0]
["2026-09-10T19:07:08.351593+00:00", "trade", 14.0507, 5.0]
["2026-09-10T19:07:08.357662+00:00", "trade", 14.0507, 4.0]
["2026-09-10T19:07:08.358257+00:00", "trade", 14.0507, 4.0]
["2026-09-10T19:07:08.360443+00:00", "trade", 14.0507, 3.0]
["2026-09-10T19:07:08.364409+00:00", "trade", 14.0507, 1.0]
["2026-09-10T19:07:08.713580+00:00", "trade", 14.055, 80.0]
["2026-09-10T19:07:08.714451+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:08.776077+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:08.832346+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:09.129611+00:00", "trade", 14.055, 5.0]
["2026-09-10T19:07:09.832391+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:09.969878+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:10.042236+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:10.272387+00:00", "trade", 14.0549, 100.0]
["2026-09-10T19:07:10.311938+00:00", "trade", 14.055, 500.0]
["2026-09-10T19:07:10.499268+00:00", "trade", 14.0523, 1.0]
["2026-09-10T19:07:10.627428+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:11.105944+00:00", "trade", 14.0573, 13.0]
["2026-09-10T19:07:13.294923+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:07:13.368883+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.308354+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.662720+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:07:14.666216+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.667263+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.667424+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.669113+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.878897+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.879418+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.880376+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.880406+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.880431+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.880432+00:00", "trade", 14.06, 178.0]
["2026-09-10T19:07:14.880456+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.880902+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.881017+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.881017+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.881092+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.881819+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.882902+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.909510+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.909751+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:14.910272+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:15.418035+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:15.418667+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:15.489616+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:15.489736+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:15.590932+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:15.766911+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:15.767547+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:15.767948+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:15.768590+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:15.778098+00:00", "trade", 14.055, 4000.0]
["2026-09-10T19:07:16.341618+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:16.744749+00:00", "trade", 14.055, 4500.0]
["2026-09-10T19:07:16.828828+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:16.828874+00:00", "trade", 14.0592, 3000.0]
["2026-09-10T19:07:16.829815+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:16.829936+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:16.853381+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:16.896845+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:16.914211+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:16.949866+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:16.949911+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:17.092460+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:17.193212+00:00", "trade", 14.0573, 15.0]
["2026-09-10T19:07:17.195050+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:17.229386+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:17.395083+00:00", "trade", 14.0599, 2000.0]
["2026-09-10T19:07:17.395717+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:18.210479+00:00", "trade", 14.055, 2.0]
["2026-09-10T19:07:18.271212+00:00", "trade", 14.0599, 2300.0]
["2026-09-10T19:07:18.292803+00:00", "trade", 14.06, 10.0]
["2026-09-10T19:07:18.292867+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:18.292923+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:18.292928+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:18.311703+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:07:18.311843+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:18.311903+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:18.312695+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:18.312700+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:18.312815+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:18.312855+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:18.312955+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:18.764329+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:07:19.038395+00:00", "trade", 14.055, 9792.0]
["2026-09-10T19:07:20.086632+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:20.105141+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.018164+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.018224+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.018464+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.019096+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.039580+00:00", "trade", 14.055, 13.0]
["2026-09-10T19:07:21.039750+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.039805+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.040141+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.040542+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.040702+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.040943+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.096961+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.097603+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.591478+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:21.715243+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:22.174418+00:00", "trade", 14.0577, 15.0]
["2026-09-10T19:07:22.181623+00:00", "trade", 14.0577, 3.0]
["2026-09-10T19:07:22.185093+00:00", "trade", 14.0577, 1.0]
["2026-09-10T19:07:22.187700+00:00", "trade", 14.0577, 15.0]
["2026-09-10T19:07:22.191240+00:00", "trade", 14.0577, 4.0]
["2026-09-10T19:07:22.553352+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:22.854865+00:00", "trade", 14.05, 9500.0]
["2026-09-10T19:07:23.003298+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:23.469248+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:07:23.511944+00:00", "trade", 14.0572, 15.0]
["2026-09-10T19:07:23.699144+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.425724+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.426200+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.468310+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.468488+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:24.468496+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.468776+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.468937+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.469418+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.520835+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.521432+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.522233+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.896755+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.979186+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.979256+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.979261+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.979822+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:24.980304+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:25.030428+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:25.031425+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:25.417765+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:25.418647+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:25.607289+00:00", "trade", 14.0498, 100.0]
["2026-09-10T19:07:25.641918+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:25.795995+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:26.016670+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:26.016720+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:26.017593+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:26.256677+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:26.256742+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:26.257679+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:26.258120+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:26.782002+00:00", "trade", 14.0573, 3706.0]
["2026-09-10T19:07:27.266841+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:27.266916+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:27.267688+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:27.339697+00:00", "trade", 14.0591, 2000.0]
["2026-09-10T19:07:27.339749+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:27.340040+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:27.340631+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:27.409941+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:27.410693+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:27.560119+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:27.561101+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:27.612518+00:00", "trade", 14.0548, 100.0]
["2026-09-10T19:07:27.898890+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:28.053784+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:28.054541+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:28.891162+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:29.043874+00:00", "trade", 14.0599, 6800.0]
["2026-09-10T19:07:29.044906+00:00", "trade", 14.055, 2.0]
["2026-09-10T19:07:29.370136+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:29.807689+00:00", "trade", 14.0523, 1.0]
["2026-09-10T19:07:30.010009+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:30.539652+00:00", "trade", 14.0551, 50.0]
["2026-09-10T19:07:30.540903+00:00", "trade", 14.055, 94.0]
["2026-09-10T19:07:30.824678+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:31.036673+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:31.101237+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:31.101302+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:31.102770+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:31.343333+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:31.391829+00:00", "trade", 14.05, 10.0]
["2026-09-10T19:07:31.896292+00:00", "trade", 14.06, 7.0]
["2026-09-10T19:07:31.897438+00:00", "trade", 14.055, 35.0]
["2026-09-10T19:07:31.932285+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:31.932701+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:31.932961+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:31.933116+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:31.933162+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:31.936565+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:32.091694+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:32.092015+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:32.092065+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:32.092135+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:32.092937+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:32.093132+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:32.330968+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:32.331134+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:32.947260+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:32.948012+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:33.116548+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:33.120964+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:33.343983+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:33.343985+00:00", "trade", 14.06, 85.0]
["2026-09-10T19:07:33.344004+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:33.344007+00:00", "trade", 14.06, 21.0]
["2026-09-10T19:07:33.344010+00:00", "trade", 14.06, 389.0]
["2026-09-10T19:07:33.344010+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:07:33.344013+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:33.344016+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:33.344030+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:33.344037+00:00", "trade", 14.06, 15.0]
["2026-09-10T19:07:33.344037+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:33.344040+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:33.344058+00:00", "trade", 14.06, 7.0]
["2026-09-10T19:07:33.344061+00:00", "trade", 14.06, 22.0]
["2026-09-10T19:07:33.344064+00:00", "trade", 14.06, 171.0]
["2026-09-10T19:07:33.344075+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:33.344075+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:33.344085+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:33.344121+00:00", "trade", 14.06, 29.0]
["2026-09-10T19:07:33.344130+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:33.344139+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:07:33.344140+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:33.344210+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344215+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:33.344215+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344217+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:33.344220+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:33.344220+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344255+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344261+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344261+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344265+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344265+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344270+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344280+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344286+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344295+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344305+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344315+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344345+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344350+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344360+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344365+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344365+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344370+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344375+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344395+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344410+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344421+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344461+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344501+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344506+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344506+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344511+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344516+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344516+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344521+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344556+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344576+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.344635+00:00", "trade", 14.06, 15.0]
["2026-09-10T19:07:33.344638+00:00", "trade", 14.06, 185.0]
["2026-09-10T19:07:33.344650+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:33.344722+00:00", "trade", 14.06, 39.0]
["2026-09-10T19:07:33.344728+00:00", "trade", 14.06, 61.0]
["2026-09-10T19:07:33.344734+00:00", "trade", 14.06, 185.0]
["2026-09-10T19:07:33.344743+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:33.344794+00:00", "trade", 14.06, 27.0]
["2026-09-10T19:07:33.344812+00:00", "trade", 14.06, 27.0]
["2026-09-10T19:07:33.344815+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:33.344824+00:00", "trade", 14.06, 15.0]
["2026-09-10T19:07:33.344934+00:00", "trade", 14.06, 12.0]
["2026-09-10T19:07:33.344936+00:00", "trade", 14.06, 6.0]
["2026-09-10T19:07:33.345077+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.345137+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:33.345172+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.345375+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:07:33.345819+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.345913+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:33.345931+00:00", "trade", 14.06, 700.0]
["2026-09-10T19:07:33.346150+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.346250+00:00", "trade", 14.06, 30.0]
["2026-09-10T19:07:33.346337+00:00", "trade", 14.06, 10.0]
["2026-09-10T19:07:33.346590+00:00", "trade", 14.06, 121.0]
["2026-09-10T19:07:33.346860+00:00", "trade", 14.06, 10.0]
["2026-09-10T19:07:33.350854+00:00", "trade", 14.06, 79.0]
["2026-09-10T19:07:33.355641+00:00", "trade", 14.06, 11.0]
["2026-09-10T19:07:33.363580+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:33.378469+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:07:33.388392+00:00", "trade", 14.06, 73.0]
["2026-09-10T19:07:33.388395+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:33.388404+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:07:33.388521+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.388522+00:00", "trade", 14.06, 61.0]
["2026-09-10T19:07:33.388528+00:00", "trade", 14.06, 185.0]
["2026-09-10T19:07:33.388530+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.388531+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:07:33.388534+00:00", "trade", 14.06, 92.0]
["2026-09-10T19:07:33.388543+00:00", "trade", 14.06, 99.0]
["2026-09-10T19:07:33.388609+00:00", "trade", 14.06, 29.0]
["2026-09-10T19:07:33.388611+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:33.388611+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:33.388615+00:00", "trade", 14.06, 194.0]
["2026-09-10T19:07:33.388666+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:33.388831+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:33.388861+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:33.388916+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:33.389277+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:33.393432+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:33.394289+00:00", "trade", 14.06, 8.0]
["2026-09-10T19:07:33.403105+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:33.403737+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:33.492419+00:00", "trade", 14.065, 8.0]
["2026-09-10T19:07:33.823792+00:00", "trade", 14.0533, 16.0]
["2026-09-10T19:07:33.826388+00:00", "trade", 14.0558, 7.0]
["2026-09-10T19:07:34.144431+00:00", "trade", 14.065, 9.0]
["2026-09-10T19:07:34.224857+00:00", "trade", 14.0601, 2000.0]
["2026-09-10T19:07:34.409349+00:00", "trade", 14.065, 2300.0]
["2026-09-10T19:07:34.411156+00:00", "trade", 14.0623, 4500.0]
["2026-09-10T19:07:34.430335+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:34.838031+00:00", "trade", 14.0601, 2000.0]
["2026-09-10T19:07:35.023429+00:00", "trade", 14.065, 3000.0]
["2026-09-10T19:07:35.174662+00:00", "trade", 14.065, 75.0]
["2026-09-10T19:07:35.453482+00:00", "trade", 14.0619, 4000.0]
["2026-09-10T19:07:35.792362+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:35.792372+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:35.792398+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:35.792407+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:35.792426+00:00", "trade", 14.06, 473.0]
["2026-09-10T19:07:35.792692+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:35.792978+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:35.793013+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:35.793018+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:35.793883+00:00", "trade", 14.065, 400.0]
["2026-09-10T19:07:35.794912+00:00", "trade", 14.065, 400.0]
["2026-09-10T19:07:35.795900+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:35.796331+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:35.796471+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:35.796912+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:35.797855+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:35.802902+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:36.083354+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:36.132010+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:36.197056+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:07:36.276165+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:07:36.398244+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:36.569336+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:07:36.570560+00:00", "trade", 14.065, 14.0]
["2026-09-10T19:07:36.715592+00:00", "trade", 14.0604, 6800.0]
["2026-09-10T19:07:37.655542+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:07:37.655551+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:37.656408+00:00", "trade", 14.065, 24.0]
["2026-09-10T19:07:37.689938+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:07:37.836708+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:07:38.171870+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.171958+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:38.171970+00:00", "trade", 14.06, 9.0]
["2026-09-10T19:07:38.171982+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:07:38.171988+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:38.171988+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:38.171991+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:38.171991+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:07:38.171994+00:00", "trade", 14.06, 800.0]
["2026-09-10T19:07:38.172003+00:00", "trade", 14.06, 600.0]
["2026-09-10T19:07:38.172006+00:00", "trade", 14.06, 19.0]
["2026-09-10T19:07:38.172010+00:00", "trade", 14.06, 1700.0]
["2026-09-10T19:07:38.172010+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:07:38.172010+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172015+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172016+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:38.172016+00:00", "trade", 14.06, 600.0]
["2026-09-10T19:07:38.172020+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172021+00:00", "trade", 14.06, 600.0]
["2026-09-10T19:07:38.172021+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:38.172021+00:00", "trade", 14.06, 46.0]
["2026-09-10T19:07:38.172025+00:00", "trade", 14.06, 700.0]
["2026-09-10T19:07:38.172025+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:07:38.172060+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172060+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172070+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:38.172076+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:07:38.172079+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:38.172081+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172085+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:07:38.172090+00:00", "trade", 14.06, 29.0]
["2026-09-10T19:07:38.172091+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172093+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:38.172095+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172103+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:07:38.172211+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:38.172211+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172211+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172221+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172226+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172261+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:07:38.172281+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:38.172281+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:38.172317+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:38.172317+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:38.172411+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:38.172416+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:38.172421+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:07:38.172431+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172496+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172502+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172506+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172512+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172632+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172712+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172722+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172867+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172952+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172952+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172952+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172993+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.172993+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.173028+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.173073+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.173113+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.173348+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.173389+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.173469+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.173669+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.173749+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.173749+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.174632+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.176270+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.176832+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.197306+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:07:38.206878+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.272555+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.273221+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.273702+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.342121+00:00", "trade", 14.0501, 9000.0]
["2026-09-10T19:07:38.472510+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.473167+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.588810+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:07:38.674286+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.674576+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.675273+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.747475+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.747515+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.748016+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.748457+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.906564+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:38.906661+00:00", "trade", 14.055, 90.0]
["2026-09-10T19:07:39.037270+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:39.093488+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:39.263797+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:07:39.266539+00:00", "trade", 14.0501, 2.0]
["2026-09-10T19:07:39.267246+00:00", "trade", 14.0501, 9690.0]
["2026-09-10T19:07:39.499279+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:39.499740+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:39.549636+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:07:39.550343+00:00", "trade", 14.055, 700.0]
["2026-09-10T19:07:39.551049+00:00", "trade", 14.055, 800.0]
["2026-09-10T19:07:39.656253+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:40.731893+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:40.731903+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:40.732640+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:40.732715+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:40.732975+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:41.000081+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:41.000908+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:41.093363+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:41.093729+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:41.104104+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:41.104820+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:41.465574+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:41.466541+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:41.949675+00:00", "trade", 14.0554, 100.0]
["2026-09-10T19:07:41.958706+00:00", "trade", 14.0554, 100.0]
["2026-09-10T19:07:42.466787+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:42.655967+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:42.656448+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:42.656529+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:42.700303+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:44.411741+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:44.501329+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:44.604841+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:44.638130+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:44.739045+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:44.874388+00:00", "trade", 14.0576, 130.0]
["2026-09-10T19:07:45.008055+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:45.080748+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:45.091800+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:45.134451+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:45.494870+00:00", "trade", 14.0569, 200.0]
["2026-09-10T19:07:45.502732+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:45.503174+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:46.055854+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:46.055924+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:46.229307+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:46.249976+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:07:46.538282+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:46.937658+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:46.938129+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.131825+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.131875+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.131925+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.155220+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.155692+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.213695+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.231362+00:00", "trade", 14.055, 10.0]
["2026-09-10T19:07:47.246316+00:00", "trade", 14.055, 30.0]
["2026-09-10T19:07:47.246678+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.246692+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:07:47.246693+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.246698+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.246989+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.247645+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.247781+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.247781+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.248096+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.248132+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.262943+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:07:47.262943+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:07:47.262952+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:07:47.262964+00:00", "trade", 14.05, 20.0]
["2026-09-10T19:07:47.263558+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.263568+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.263583+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.308132+00:00", "trade", 14.0576, 2.0]
["2026-09-10T19:07:47.310561+00:00", "trade", 14.055, 7.0]
["2026-09-10T19:07:47.311432+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.311603+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.312079+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.312119+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.312149+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.312549+00:00", "trade", 14.0577, 100.0]
["2026-09-10T19:07:47.313602+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:47.791902+00:00", "trade", 14.05, 57.0]
["2026-09-10T19:07:47.793164+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:48.278024+00:00", "trade", 14.0577, 100.0]
["2026-09-10T19:07:48.894299+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:07:48.998903+00:00", "trade", 14.0495, 4.0]
["2026-09-10T19:07:49.490579+00:00", "trade", 14.0555, 100.0]
["2026-09-10T19:07:50.321529+00:00", "trade", 14.0577, 200.0]
["2026-09-10T19:07:51.277221+00:00", "trade", 14.055, 7.0]
["2026-09-10T19:07:51.511619+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:51.662784+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:51.928416+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:51.928601+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:51.943617+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:52.017974+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:52.098040+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:52.120498+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:52.120789+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:52.124924+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:52.126993+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:52.448494+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:52.466071+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:52.466116+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:53.089096+00:00", "trade", 14.0495, 4.0]
["2026-09-10T19:07:53.121186+00:00", "trade", 14.0571, 21.0]
["2026-09-10T19:07:53.229786+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:07:53.230018+00:00", "trade", 14.055, 800.0]
["2026-09-10T19:07:53.230415+00:00", "trade", 14.055, 800.0]
["2026-09-10T19:07:53.230415+00:00", "trade", 14.055, 1524.0]
["2026-09-10T19:07:53.230923+00:00", "trade", 14.055, 800.0]
["2026-09-10T19:07:53.337830+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:07:54.283250+00:00", "trade", 14.0577, 1.0]
["2026-09-10T19:07:54.350380+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:54.592862+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:55.275005+00:00", "trade", 14.0555, 200.0]
["2026-09-10T19:07:55.505985+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:56.046477+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:58.045189+00:00", "trade", 14.055, 4.0]
["2026-09-10T19:07:59.051073+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:59.051429+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:59.169926+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:07:59.250783+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:59.250893+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:59.269598+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:59.301163+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:07:59.490501+00:00", "trade", 14.055, 8.0]
["2026-09-10T19:07:59.747853+00:00", "trade", 14.055, 300.0]
["2026-09-10T19:07:59.804574+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:08:00.010035+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.092517+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.092531+00:00", "trade", 14.05, 43.0]
["2026-09-10T19:08:00.092531+00:00", "trade", 14.05, 11.0]
["2026-09-10T19:08:00.092534+00:00", "trade", 14.05, 50.0]
["2026-09-10T19:08:00.092617+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.092627+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.092662+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.093268+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.093303+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.093308+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:08:00.093308+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:08:00.093310+00:00", "trade", 14.05, 40.0]
["2026-09-10T19:08:00.093318+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.093464+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.093694+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.093697+00:00", "trade", 14.05, 13.0]
["2026-09-10T19:08:00.093703+00:00", "trade", 14.05, 2.0]
["2026-09-10T19:08:00.093915+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.099399+00:00", "trade", 14.055, 7.0]
["2026-09-10T19:08:00.101227+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.221037+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.230680+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.273893+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:00.855558+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:08:00.856727+00:00", "trade", 14.055, 10.0]
["2026-09-10T19:08:01.252530+00:00", "trade", 14.0573, 100.0]
["2026-09-10T19:08:01.261888+00:00", "trade", 14.0573, 200.0]
["2026-09-10T19:08:02.174975+00:00", "trade", 14.055, 18.0]
["2026-09-10T19:08:02.288829+00:00", "trade", 14.0575, 1.0]
["2026-09-10T19:08:02.556761+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:02.612053+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:03.587460+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:03.587530+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:03.587971+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:03.587996+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:03.758903+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:04.292546+00:00", "trade", 14.0576, 100.0]
["2026-09-10T19:08:04.921270+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:08:05.062369+00:00", "trade", 14.0555, 100.0]
["2026-09-10T19:08:05.300313+00:00", "trade", 14.0576, 100.0]
["2026-09-10T19:08:05.490614+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:05.491231+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:06.489250+00:00", "trade", 14.06, 9000.0]
["2026-09-10T19:08:06.490444+00:00", "trade", 14.05, 29.0]
["2026-09-10T19:08:06.490603+00:00", "trade", 14.055, 279.0]
["2026-09-10T19:08:07.705065+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:08.022849+00:00", "trade", 14.055, 1422.0]
["2026-09-10T19:08:08.025137+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:08:08.033371+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:08:08.104666+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:09.013346+00:00", "trade", 14.0578, 100.0]
["2026-09-10T19:08:09.304929+00:00", "trade", 14.055, 90.0]
["2026-09-10T19:08:09.359537+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:09.359567+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:09.359602+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:09.360444+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:09.637609+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:09.836352+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:10.072880+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:10.321226+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:10.360680+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:10.372473+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:11.787952+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:11.787967+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:12.244528+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:08:12.245788+00:00", "trade", 14.055, 26.0]
["2026-09-10T19:08:12.322309+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:12.324638+00:00", "trade", 14.0555, 100.0]
["2026-09-10T19:08:12.395147+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:13.078619+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:13.079100+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:13.130803+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:08:13.176978+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:13.229287+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:13.236219+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:13.237447+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:13.281732+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:13.703260+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:13.703321+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:13.704263+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:13.705596+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:14.405793+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:14.405848+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:14.406675+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:14.765915+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:14.765965+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:15.411566+00:00", "trade", 14.055, 10.0]
["2026-09-10T19:08:15.412201+00:00", "trade", 14.055, 10.0]
["2026-09-10T19:08:15.412273+00:00", "trade", 14.055, 83.0]
["2026-09-10T19:08:15.514754+00:00", "trade", 14.055, 40.0]
["2026-09-10T19:08:15.589605+00:00", "trade", 14.0555, 90.0]
["2026-09-10T19:08:15.597183+00:00", "trade", 14.0555, 37.0]
["2026-09-10T19:08:15.604686+00:00", "trade", 14.0555, 9.0]
["2026-09-10T19:08:16.229313+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:16.230280+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:16.362119+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:16.447682+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:16.447687+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:16.549372+00:00", "trade", 14.0555, 8.0]
["2026-09-10T19:08:16.704128+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:16.726897+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:17.229302+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:17.241206+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:17.241607+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:17.684340+00:00", "trade", 14.055, 3000.0]
["2026-09-10T19:08:17.794553+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:17.794553+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:18.595324+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:18.806490+00:00", "trade", 14.0577, 70.0]
["2026-09-10T19:08:19.158734+00:00", "trade", 14.055, 5.0]
["2026-09-10T19:08:19.163260+00:00", "trade", 14.055, 5.0]
["2026-09-10T19:08:19.420086+00:00", "trade", 14.0578, 100.0]
["2026-09-10T19:08:19.471755+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.613823+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.613828+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.613878+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.613883+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.613953+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.613978+00:00", "trade", 14.06, 15.0]
["2026-09-10T19:08:19.613988+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.613988+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.613993+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.634938+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.637389+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.658870+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.868664+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:19.869547+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.079020+00:00", "trade", 14.055, 10.0]
["2026-09-10T19:08:20.359591+00:00", "trade", 14.055, 500.0]
["2026-09-10T19:08:20.359643+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.360505+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.360660+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.361101+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.384437+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.418553+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.418613+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.418619+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.554286+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.659682+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.821252+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.821733+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:20.847900+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:21.292137+00:00", "trade", 14.058, 4500.0]
["2026-09-10T19:08:21.293436+00:00", "trade", 14.0567, 68.0]
["2026-09-10T19:08:21.412108+00:00", "trade", 14.055, 12.0]
["2026-09-10T19:08:21.436727+00:00", "trade", 14.055, 7.0]
["2026-09-10T19:08:21.702780+00:00", "trade", 14.05, 9500.0]
["2026-09-10T19:08:21.703972+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:21.704058+00:00", "trade", 14.05, 76.0]
["2026-09-10T19:08:21.704338+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:22.578469+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:22.630668+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:22.669054+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:22.873947+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:22.874221+00:00", "trade", 14.06, 600.0]
["2026-09-10T19:08:22.874227+00:00", "trade", 14.055, 600.0]
["2026-09-10T19:08:22.874374+00:00", "trade", 14.055, 2400.0]
["2026-09-10T19:08:22.895719+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:22.895729+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:22.909527+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:22.909732+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:23.092973+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:23.111602+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:23.168618+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:23.229298+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:23.325497+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:23.459516+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:23.620559+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:23.620819+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:23.620825+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:23.620829+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:23.621737+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:08:23.904630+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:24.111067+00:00", "trade", 14.055, 488.0]
["2026-09-10T19:08:24.207128+00:00", "trade", 14.0554, 1.0]
["2026-09-10T19:08:24.517935+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:24.601168+00:00", "trade", 14.0575, 100.0]
["2026-09-10T19:08:25.060536+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:25.201917+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:25.229308+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:25.301615+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:25.302231+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:25.458418+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:25.869050+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:25.869171+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:25.916125+00:00", "trade", 14.0586, 35.0]
["2026-09-10T19:08:25.946916+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:25.948329+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:25.948700+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:26.200966+00:00", "trade", 14.0575, 100.0]
["2026-09-10T19:08:26.637354+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:26.637409+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:27.392928+00:00", "trade", 14.0599, 370.0]
["2026-09-10T19:08:27.913669+00:00", "trade", 14.0575, 100.0]
["2026-09-10T19:08:28.358809+00:00", "trade", 14.055, 9792.0]
["2026-09-10T19:08:28.360093+00:00", "trade", 14.0553, 115.0]
["2026-09-10T19:08:28.690611+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:28.694801+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:28.785121+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:28.912078+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:28.933153+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:29.091861+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:29.091916+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:29.091981+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:29.092252+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:29.092502+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:29.092583+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:29.092618+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:29.095459+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:29.096341+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:29.359952+00:00", "trade", 14.055, 6.0]
["2026-09-10T19:08:29.360060+00:00", "trade", 14.05, 3.0]
["2026-09-10T19:08:29.507579+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:30.010056+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.094788+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.094828+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.094953+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.116153+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.116168+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:08:30.116795+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.120634+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.171014+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.463061+00:00", "trade", 14.0599, 2300.0]
["2026-09-10T19:08:30.463706+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.464096+00:00", "trade", 14.055, 2.0]
["2026-09-10T19:08:30.560175+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.567498+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.596336+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.596787+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.967911+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:30.968627+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:31.352947+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:31.602997+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:31.633324+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:31.886357+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:31.886370+00:00", "trade", 14.055, 32.0]
["2026-09-10T19:08:31.886417+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:31.886467+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:31.886527+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:31.886968+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:32.177628+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:08:33.812616+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:08:34.078894+00:00", "trade", 14.055, 9500.0]
["2026-09-10T19:08:34.080178+00:00", "trade", 14.056, 97.0]
["2026-09-10T19:08:34.103448+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.103450+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:34.103453+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:34.103505+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:08:34.103511+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:08:34.103528+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.103539+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.104240+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.104255+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.104256+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:34.104259+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:34.104263+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:34.104265+00:00", "trade", 14.06, 4.0]
["2026-09-10T19:08:34.104411+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.104441+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.106571+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.107089+00:00", "trade", 14.06, 199.0]
["2026-09-10T19:08:34.107089+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:34.107092+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:08:34.107101+00:00", "trade", 14.06, 74.0]
["2026-09-10T19:08:34.107104+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:34.107107+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:08:34.107107+00:00", "trade", 14.06, 41.0]
["2026-09-10T19:08:34.107110+00:00", "trade", 14.06, 85.0]
["2026-09-10T19:08:34.107158+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:08:34.107182+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:08:34.107403+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.107609+00:00", "trade", 14.06, 96.0]
["2026-09-10T19:08:34.107612+00:00", "trade", 14.06, 4.0]
["2026-09-10T19:08:34.107673+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:08:34.107688+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:08:34.107817+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:34.107817+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:34.107836+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:08:34.107929+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.107943+00:00", "trade", 14.06, 38.0]
["2026-09-10T19:08:34.108014+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.108286+00:00", "trade", 14.06, 145.0]
["2026-09-10T19:08:34.108691+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.109172+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.109705+00:00", "trade", 14.06, 8.0]
["2026-09-10T19:08:34.131321+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:34.310244+00:00", "trade", 14.0555, 18.0]
["2026-09-10T19:08:34.318682+00:00", "trade", 14.0555, 5.0]
["2026-09-10T19:08:34.431456+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:08:34.432035+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.432517+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.432737+00:00", "trade", 14.0559, 89.0]
["2026-09-10T19:08:34.646582+00:00", "trade", 14.0512, 899.0]
["2026-09-10T19:08:34.647421+00:00", "trade", 14.0512, 1.0]
["2026-09-10T19:08:34.647588+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.648105+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.656776+00:00", "trade", 14.06, 74.0]
["2026-09-10T19:08:34.657131+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:08:34.761756+00:00", "trade", 14.06, 155.0]
["2026-09-10T19:08:34.762150+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:08:34.918353+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.918433+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.918674+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.918914+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.926357+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.928677+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.928677+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:34.939358+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:35.038135+00:00", "trade", 14.055, 77.0]
["2026-09-10T19:08:35.060343+00:00", "trade", 14.055, 17.0]
["2026-09-10T19:08:35.068414+00:00", "trade", 14.055, 507.0]
["2026-09-10T19:08:35.069242+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:35.069763+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:35.075983+00:00", "trade", 14.055, 8.0]
["2026-09-10T19:08:35.076975+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:35.082508+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:35.149909+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:35.167175+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:35.262983+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:35.263033+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:35.263584+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:35.263945+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:35.998958+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:08:35.999018+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:08:35.999250+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:08:35.999310+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:08:35.999403+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:08:35.999493+00:00", "trade", 14.06, 299.0]
["2026-09-10T19:08:35.999713+00:00", "trade", 14.06, 8.0]
["2026-09-10T19:08:35.999773+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:35.999833+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:35.999914+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:08:36.000173+00:00", "trade", 14.06, 11.0]
["2026-09-10T19:08:36.000191+00:00", "trade", 14.06, 201.0]
["2026-09-10T19:08:36.000629+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:36.000657+00:00", "trade", 14.06, 1180.0]
["2026-09-10T19:08:36.000967+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:08:36.001066+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:08:36.009342+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:36.012685+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:36.013967+00:00", "trade", 14.0582, 50.0]
["2026-09-10T19:08:36.094838+00:00", "trade", 14.06, 191.0]
["2026-09-10T19:08:36.167500+00:00", "trade", 14.055, 1000.0]
["2026-09-10T19:08:36.524355+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:36.552846+00:00", "trade", 14.0599, 1500.0]
["2026-09-10T19:08:37.043050+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.043922+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.044368+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.044368+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.055138+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:37.115819+00:00", "trade", 14.055, 6800.0]
["2026-09-10T19:08:37.117010+00:00", "trade", 14.055, 6.0]
["2026-09-10T19:08:37.117064+00:00", "trade", 14.055, 21.0]
["2026-09-10T19:08:37.117100+00:00", "trade", 14.0559, 77.0]
["2026-09-10T19:08:37.117176+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.117948+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.118098+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.118670+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.537516+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.537637+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.538369+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.540113+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.576820+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.842106+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.883510+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.883756+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:37.884207+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:38.171651+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:38.174933+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:38.542734+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:38.689208+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:38.689659+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:38.786053+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:38.788574+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:38.944821+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:38.994800+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:39.113858+00:00", "trade", 14.0546, 4.0]
["2026-09-10T19:08:39.518525+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:08:39.519368+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:39.541486+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:39.541692+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:39.541696+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:39.543591+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:39.544057+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:39.572495+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:39.573868+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:40.309366+00:00", "trade", 14.055, 4000.0]
["2026-09-10T19:08:40.409660+00:00", "trade", 14.0556, 100.0]
["2026-09-10T19:08:40.993930+00:00", "trade", 14.06, 1100.0]
["2026-09-10T19:08:40.995686+00:00", "trade", 14.0557, 1100.0]
["2026-09-10T19:08:40.996597+00:00", "trade", 14.05, 7900.0]
["2026-09-10T19:08:40.996970+00:00", "trade", 14.0561, 51.0]
["2026-09-10T19:08:40.997896+00:00", "trade", 14.05, 63.0]
["2026-09-10T19:08:41.047298+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:08:41.143097+00:00", "trade", 14.0599, 2000.0]
["2026-09-10T19:08:41.144607+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:41.144625+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:08:41.144979+00:00", "trade", 14.06, 4.0]
["2026-09-10T19:08:41.145016+00:00", "trade", 14.06, 10.0]
["2026-09-10T19:08:41.145019+00:00", "trade", 14.06, 75.0]
["2026-09-10T19:08:41.145019+00:00", "trade", 14.06, 8.0]
["2026-09-10T19:08:41.145046+00:00", "trade", 14.06, 3.0]
["2026-09-10T19:08:41.145124+00:00", "trade", 14.06, 92.0]
["2026-09-10T19:08:41.145127+00:00", "trade", 14.06, 10.0]
["2026-09-10T19:08:41.145166+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:41.145198+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:41.224361+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:41.643277+00:00", "trade", 14.055, 2.0]
["2026-09-10T19:08:41.698011+00:00", "trade", 14.055, 9500.0]
["2026-09-10T19:08:41.699292+00:00", "trade", 14.0562, 99.0]
["2026-09-10T19:08:42.392460+00:00", "trade", 14.0599, 1000.0]
["2026-09-10T19:08:42.522386+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:42.913516+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:08:42.913662+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:42.913687+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:42.914554+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:42.914594+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:42.914594+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:42.915035+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:42.915070+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:43.043556+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:43.044037+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:43.060554+00:00", "trade", 14.0599, 3000.0]
["2026-09-10T19:08:43.060567+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:43.077432+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:43.077502+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:43.078324+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:43.078379+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:43.078384+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:43.078960+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:43.124183+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:43.146618+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:08:43.951612+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:44.021890+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:44.022912+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:44.677645+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.122268+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.123070+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.134077+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.229383+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.229459+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.230466+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.230987+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.231423+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.237668+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.321337+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.321853+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.322736+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.691293+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:45.990329+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:46.021408+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:46.022005+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:46.407384+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:08:46.531959+00:00", "trade", 14.0557, 44.0]
["2026-09-10T19:08:47.071545+00:00", "trade", 14.0554, 1.0]
["2026-09-10T19:08:47.198967+00:00", "trade", 14.06, 92.0]
["2026-09-10T19:08:47.200389+00:00", "trade", 14.06, 108.0]
["2026-09-10T19:08:47.400676+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:47.401673+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:47.447167+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:47.451075+00:00", "trade", 14.0599, 6.0]
["2026-09-10T19:08:47.617130+00:00", "trade", 14.0599, 9000.0]
["2026-09-10T19:08:47.618411+00:00", "trade", 14.0599, 106.0]
["2026-09-10T19:08:48.814313+00:00", "trade", 14.0557, 100.0]
["2026-09-10T19:08:48.848630+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:48.855002+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:49.057159+00:00", "trade", 14.055, 62.0]
["2026-09-10T19:08:49.138009+00:00", "trade", 14.055, 1132.0]
["2026-09-10T19:08:49.666925+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:49.667907+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:49.667907+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:49.668388+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:49.786464+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:49.865678+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:50.140854+00:00", "trade", 14.0557, 20.0]
["2026-09-10T19:08:50.644772+00:00", "trade", 14.06, 120.0]
["2026-09-10T19:08:50.644782+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:50.644784+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.644784+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.644844+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:08:50.644847+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:50.644848+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:08:50.644848+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.644850+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.644853+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.644956+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.644962+00:00", "trade", 14.06, 80.0]
["2026-09-10T19:08:50.644968+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:08:50.644983+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:08:50.645013+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:08:50.645048+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:08:50.645049+00:00", "trade", 14.06, 145.0]
["2026-09-10T19:08:50.645053+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:08:50.645053+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.645055+00:00", "trade", 14.06, 8.0]
["2026-09-10T19:08:50.645058+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.645078+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.645083+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.645088+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.645093+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.645193+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.645193+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.645198+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.645203+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.645213+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:08:50.645213+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:08:50.645213+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:08:50.645248+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:08:50.645341+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.645343+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.645380+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.645429+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.645534+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.645566+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.645659+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.645719+00:00", "trade", 14.065, 24.0]
["2026-09-10T19:08:50.645723+00:00", "trade", 14.065, 15.0]
["2026-09-10T19:08:50.645723+00:00", "trade", 14.065, 20.0]
["2026-09-10T19:08:50.646256+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.646672+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.646727+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.646868+00:00", "trade", 14.065, 15.0]
["2026-09-10T19:08:50.646898+00:00", "trade", 14.065, 5.0]
["2026-09-10T19:08:50.646912+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.646925+00:00", "trade", 14.065, 43.0]
["2026-09-10T19:08:50.646952+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.646979+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.647024+00:00", "trade", 14.065, 70.0]
["2026-09-10T19:08:50.647188+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.647214+00:00", "trade", 14.065, 60.0]
["2026-09-10T19:08:50.647400+00:00", "trade", 14.065, 40.0]
["2026-09-10T19:08:50.647784+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.648466+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.649731+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:08:50.652458+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:08:50.705903+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.745417+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.745462+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:50.817221+00:00", "trade", 14.065, 500.0]
["2026-09-10T19:08:50.923866+00:00", "trade", 14.065, 5.0]
["2026-09-10T19:08:50.923945+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:08:50.955547+00:00", "trade", 14.07, 144.0]
["2026-09-10T19:08:51.245088+00:00", "trade", 14.06, 8000.0]
["2026-09-10T19:08:51.245943+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:51.246375+00:00", "trade", 14.06, 99.0]
["2026-09-10T19:08:51.310151+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:08:51.405463+00:00", "trade", 14.0601, 4000.0]
["2026-09-10T19:08:51.489741+00:00", "trade", 14.07, 2470.0]
["2026-09-10T19:08:51.491016+00:00", "trade", 14.0639, 52.0]
["2026-09-10T19:08:51.561669+00:00", "trade", 14.065, 3000.0]
["2026-09-10T19:08:51.588794+00:00", "trade", 14.0625, 1000.0]
["2026-09-10T19:08:51.615001+00:00", "trade", 14.065, 4500.0]
["2026-09-10T19:08:51.616282+00:00", "trade", 14.0647, 68.0]
["2026-09-10T19:08:51.622552+00:00", "trade", 14.065, 1000.0]
["2026-09-10T19:08:51.673969+00:00", "trade", 14.065, 1500.0]
["2026-09-10T19:08:51.682509+00:00", "trade", 14.065, 2300.0]
["2026-09-10T19:08:51.811108+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:51.811168+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:51.891028+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:51.959186+00:00", "trade", 14.07, 9500.0]
["2026-09-10T19:08:51.960464+00:00", "trade", 14.0683, 114.0]
["2026-09-10T19:08:52.024690+00:00", "trade", 14.065, 3000.0]
["2026-09-10T19:08:52.030975+00:00", "trade", 14.0632, 9000.0]
["2026-09-10T19:08:52.032275+00:00", "trade", 14.0637, 96.0]
["2026-09-10T19:08:52.326525+00:00", "trade", 14.065, 2000.0]
["2026-09-10T19:08:52.341966+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:08:52.342406+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:08:52.509395+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:52.833992+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:08:52.835273+00:00", "trade", 14.065, 92.0]
["2026-09-10T19:08:53.127027+00:00", "trade", 14.065, 50.0]
["2026-09-10T19:08:53.217639+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:08:53.684816+00:00", "trade", 14.065, 6800.0]
["2026-09-10T19:08:53.686100+00:00", "trade", 14.065, 55.0]
["2026-09-10T19:08:54.194893+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:08:54.472240+00:00", "trade", 14.056, 14.0]
["2026-09-10T19:08:54.732160+00:00", "trade", 14.065, 8000.0]
["2026-09-10T19:08:54.733441+00:00", "trade", 14.065, 66.0]
["2026-09-10T19:08:54.748763+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:08:54.750038+00:00", "trade", 14.065, 72.0]
["2026-09-10T19:08:55.031655+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:08:55.032936+00:00", "trade", 14.065, 72.0]
["2026-09-10T19:08:55.632004+00:00", "trade", 14.0584, 4.0]
["2026-09-10T19:08:56.260626+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:08:56.643093+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:56.799455+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:56.903749+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:57.124840+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:57.509234+00:00", "trade", 14.0578, 5.0]
["2026-09-10T19:08:57.510022+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:57.734897+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:08:57.890830+00:00", "trade", 14.0579, 78.0]
["2026-09-10T19:08:58.470060+00:00", "trade", 14.065, 111.0]
["2026-09-10T19:08:58.900086+00:00", "trade", 14.065, 259.0]
["2026-09-10T19:08:59.261937+00:00", "trade", 14.065, 50.0]
["2026-09-10T19:08:59.262088+00:00", "trade", 14.065, 5.0]
["2026-09-10T19:08:59.798312+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:08:59.880326+00:00", "trade", 14.065, 80.0]
["2026-09-10T19:09:00.010082+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:00.194035+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:00.610666+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:00.613303+00:00", "trade", 14.0676, 265.0]
["2026-09-10T19:09:00.654240+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:01.158655+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:01.537898+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:01.546138+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:01.848607+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:02.361357+00:00", "trade", 14.0577, 100.0]
["2026-09-10T19:09:03.207466+00:00", "trade", 14.0578, 1200.0]
["2026-09-10T19:09:04.535237+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:09:04.975510+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:04.975555+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:04.976687+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:04.977319+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:05.529349+00:00", "trade", 14.0562, 21.0]
["2026-09-10T19:09:06.293095+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:06.295798+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:09:06.537231+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:09:06.537818+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:06.631174+00:00", "trade", 14.0655, 144.0]
["2026-09-10T19:09:07.385896+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:07.386548+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:07.386628+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:07.417609+00:00", "trade", 14.0548, 100.0]
["2026-09-10T19:09:07.418960+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:07.511667+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:09:07.511667+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:09:07.511996+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:07.512458+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:09:07.512708+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:07.512949+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:07.513184+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:07.580369+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:07.998825+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:08.105379+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:08.106101+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:08.519234+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:08.521950+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:08.539522+00:00", "trade", 14.065, 5.0]
["2026-09-10T19:09:08.540872+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:09:08.801036+00:00", "trade", 14.065, 8.0]
["2026-09-10T19:09:08.899078+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:08.971109+00:00", "trade", 14.06, 5000.0]
["2026-09-10T19:09:08.972438+00:00", "trade", 14.0612, 52.0]
["2026-09-10T19:09:09.984942+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:09.994881+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:09.995878+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:09.998389+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.019008+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.059224+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.079818+00:00", "trade", 14.0699, 3.0]
["2026-09-10T19:09:10.084574+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.091160+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.091491+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.099268+00:00", "trade", 14.065, 18.0]
["2026-09-10T19:09:10.121417+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.132538+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.212527+00:00", "trade", 14.0603, 50.0]
["2026-09-10T19:09:10.441970+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.498625+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.537426+00:00", "trade", 14.07, 15.0]
["2026-09-10T19:09:10.537432+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.537507+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.537557+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.537608+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.537718+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.538274+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.538790+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.539086+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.560251+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.764043+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:09:10.765044+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.765327+00:00", "trade", 14.065, 73.0]
["2026-09-10T19:09:10.802232+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.802292+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.803095+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.833667+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.839972+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.840017+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.867473+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.941293+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.942266+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.946561+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.977825+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:10.986230+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.003441+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.006178+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.038675+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.039131+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.115989+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.116606+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.219155+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.219160+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.301033+00:00", "trade", 14.07, 45.0]
["2026-09-10T19:09:11.301035+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.301435+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.302757+00:00", "trade", 14.07, 91.0]
["2026-09-10T19:09:11.303000+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.384347+00:00", "trade", 14.07, 9.0]
["2026-09-10T19:09:11.407294+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:11.492971+00:00", "trade", 14.065, 2.0]
["2026-09-10T19:09:11.515836+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.571940+00:00", "trade", 14.07, 45.0]
["2026-09-10T19:09:11.571944+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.574290+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.577763+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.577823+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.581322+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.588223+00:00", "trade", 14.07, 45.0]
["2026-09-10T19:09:11.598833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.598835+00:00", "trade", 14.07, 45.0]
["2026-09-10T19:09:11.642111+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.659488+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.664584+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:09:11.714235+00:00", "trade", 14.07, 8.0]
["2026-09-10T19:09:11.714238+00:00", "trade", 14.07, 6.0]
["2026-09-10T19:09:11.714254+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:11.714256+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:09:11.714262+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:09:11.714638+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:09:11.714809+00:00", "trade", 14.07, 14.0]
["2026-09-10T19:09:11.714812+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:09:11.714831+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:09:11.715170+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.759716+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.799160+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.800348+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:11.817561+00:00", "trade", 14.0634, 1.0]
["2026-09-10T19:09:12.110142+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:09:12.110675+00:00", "trade", 14.07, 3000.0]
["2026-09-10T19:09:12.110676+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:12.110729+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:12.110756+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:12.110786+00:00", "trade", 14.07, 948.0]
["2026-09-10T19:09:12.110787+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:12.110902+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.110912+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.110952+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.110972+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.110987+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.111002+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.111007+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.111022+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.111027+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.111072+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.111210+00:00", "trade", 14.07, 95.0]
["2026-09-10T19:09:12.111213+00:00", "trade", 14.07, 191.0]
["2026-09-10T19:09:12.111213+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.111213+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.111218+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.111223+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:12.111226+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:09:12.111226+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:12.111228+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.111231+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:09:12.111268+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.111313+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.111361+00:00", "trade", 14.07, 48.0]
["2026-09-10T19:09:12.111408+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.111799+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.112050+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.112065+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.112105+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.112401+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.115313+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.116285+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.124534+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.124595+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.128489+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.164961+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.178393+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.217200+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.285899+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.325748+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.348878+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.360125+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.402401+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.421082+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:12.421771+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:12.422381+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:12.422944+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:12.423503+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:12.424080+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:12.424661+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:12.425241+00:00", "trade", 14.075, 62.0]
["2026-09-10T19:09:12.426486+00:00", "trade", 14.075, 38.0]
["2026-09-10T19:09:12.427031+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:12.496339+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.550285+00:00", "trade", 14.0799, 3000.0]
["2026-09-10T19:09:12.575037+00:00", "trade", 14.0588, 1.0]
["2026-09-10T19:09:12.597618+00:00", "trade", 14.075, 624.0]
["2026-09-10T19:09:12.597918+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:09:12.597918+00:00", "trade", 14.075, 1524.0]
["2026-09-10T19:09:12.597921+00:00", "trade", 14.075, 778.0]
["2026-09-10T19:09:12.598066+00:00", "trade", 14.075, 1428.0]
["2026-09-10T19:09:12.598069+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:12.598306+00:00", "trade", 14.075, 714.0]
["2026-09-10T19:09:12.598742+00:00", "trade", 14.075, 1524.0]
["2026-09-10T19:09:12.599133+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:09:12.600528+00:00", "trade", 14.058, 100.0]
["2026-09-10T19:09:12.661601+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:09:12.761811+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:12.769200+00:00", "trade", 14.0706, 50.0]
["2026-09-10T19:09:12.772159+00:00", "trade", 14.0774, 50.0]
["2026-09-10T19:09:12.999912+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:09:12.999988+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.000860+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.002742+00:00", "trade", 14.08, 50.0]
["2026-09-10T19:09:13.104296+00:00", "trade", 14.0764, 5000.0]
["2026-09-10T19:09:13.105008+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.105574+00:00", "trade", 14.0759, 73.0]
["2026-09-10T19:09:13.142472+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.142472+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.142496+00:00", "trade", 14.075, 20.0]
["2026-09-10T19:09:13.142537+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.214920+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.222603+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.222622+00:00", "trade", 14.08, 23.0]
["2026-09-10T19:09:13.223004+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.223295+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.223826+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.282696+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.282746+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.333222+00:00", "trade", 14.08, 2000.0]
["2026-09-10T19:09:13.333327+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.333367+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.347569+00:00", "trade", 14.0594, 6.0]
["2026-09-10T19:09:13.492771+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.514160+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:09:13.566792+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.566892+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.571888+00:00", "trade", 14.075, 24.0]
["2026-09-10T19:09:13.788435+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.847109+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.847164+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.847230+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.847235+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:13.847460+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:14.008163+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:14.008164+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:09:14.008167+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:09:14.008213+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:14.008233+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:14.008238+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:14.009556+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:14.012142+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:14.128810+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:14.128875+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:14.194376+00:00", "trade", 14.075, 23.0]
["2026-09-10T19:09:14.195431+00:00", "trade", 14.075, 5.0]
["2026-09-10T19:09:14.196766+00:00", "trade", 14.075, 3.0]
["2026-09-10T19:09:14.555559+00:00", "trade", 14.075, 8738.0]
["2026-09-10T19:09:14.556840+00:00", "trade", 14.076, 88.0]
["2026-09-10T19:09:14.561201+00:00", "trade", 14.075, 762.0]
["2026-09-10T19:09:14.739062+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:14.873843+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:14.876426+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:09:14.929520+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:15.017372+00:00", "trade", 14.0701, 9000.0]
["2026-09-10T19:09:15.018677+00:00", "trade", 14.0705, 79.0]
["2026-09-10T19:09:15.018868+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:15.031182+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:15.031478+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:15.107895+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:15.121407+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:15.261721+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:15.261727+00:00", "trade", 14.08, 49.0]
["2026-09-10T19:09:15.261776+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:15.261786+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:15.261796+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:15.298233+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:15.416262+00:00", "trade", 14.0701, 107.0]
["2026-09-10T19:09:15.660693+00:00", "trade", 14.075, 3000.0]
["2026-09-10T19:09:15.755971+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:09:16.261771+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:16.280596+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:16.799406+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:16.912916+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.312326+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.312336+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.312462+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.312527+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.313907+00:00", "trade", 14.075, 762.0]
["2026-09-10T19:09:17.313907+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:09:17.313911+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:17.313913+00:00", "trade", 14.075, 800.0]
["2026-09-10T19:09:17.313915+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.313916+00:00", "trade", 14.07, 600.0]
["2026-09-10T19:09:17.313920+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:09:17.313920+00:00", "trade", 14.07, 1700.0]
["2026-09-10T19:09:17.313923+00:00", "trade", 14.07, 111.0]
["2026-09-10T19:09:17.313929+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:17.313929+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:09:17.313929+00:00", "trade", 14.07, 239.0]
["2026-09-10T19:09:17.313932+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:09:17.313932+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:09:17.313934+00:00", "trade", 14.07, 800.0]
["2026-09-10T19:09:17.313934+00:00", "trade", 14.07, 1000.0]
["2026-09-10T19:09:17.313937+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:09:17.314010+00:00", "trade", 14.075, 300.0]
["2026-09-10T19:09:17.314025+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:09:17.314028+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:09:17.314035+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.314035+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.314040+00:00", "trade", 14.075, 300.0]
["2026-09-10T19:09:17.314096+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.314145+00:00", "trade", 14.075, 254.0]
["2026-09-10T19:09:17.314201+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.314229+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:17.314259+00:00", "trade", 14.075, 300.0]
["2026-09-10T19:09:17.314296+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.314298+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:17.314301+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.314316+00:00", "trade", 14.075, 37.0]
["2026-09-10T19:09:17.314319+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:17.314325+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:17.314331+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:17.314335+00:00", "trade", 14.075, 571.0]
["2026-09-10T19:09:17.314364+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:09:17.314403+00:00", "trade", 14.075, 372.0]
["2026-09-10T19:09:17.314452+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.314560+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:09:17.314802+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.314912+00:00", "trade", 14.075, 571.0]
["2026-09-10T19:09:17.314933+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.315093+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.315173+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.315246+00:00", "trade", 14.0732, 62.0]
["2026-09-10T19:09:17.315838+00:00", "trade", 14.0726, 50.0]
["2026-09-10T19:09:17.320882+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.338055+00:00", "trade", 14.075, 800.0]
["2026-09-10T19:09:17.338130+00:00", "trade", 14.075, 20.0]
["2026-09-10T19:09:17.338142+00:00", "trade", 14.075, 762.0]
["2026-09-10T19:09:17.338142+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:09:17.338157+00:00", "trade", 14.075, 800.0]
["2026-09-10T19:09:17.338626+00:00", "trade", 14.075, 8.0]
["2026-09-10T19:09:17.347503+00:00", "trade", 14.075, 60.0]
["2026-09-10T19:09:17.348292+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.572766+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.661929+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:09:17.966975+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:17.967030+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:18.104967+00:00", "trade", 14.075, 3000.0]
["2026-09-10T19:09:18.313985+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:18.411063+00:00", "trade", 14.057, 100.0]
["2026-09-10T19:09:18.721550+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:18.723430+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:19.171416+00:00", "trade", 14.08, 10.0]
["2026-09-10T19:09:19.171425+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:09:19.171545+00:00", "trade", 14.075, 90.0]
["2026-09-10T19:09:19.240205+00:00", "trade", 14.0583, 100.0]
["2026-09-10T19:09:19.982290+00:00", "trade", 14.075, 35.0]
["2026-09-10T19:09:20.335111+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:20.385370+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:20.827493+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:20.827538+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:21.117187+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:21.117247+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:21.300333+00:00", "trade", 14.075, 60.0]
["2026-09-10T19:09:21.301614+00:00", "trade", 14.075, 50.0]
["2026-09-10T19:09:21.461778+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:09:21.466980+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:21.810987+00:00", "trade", 14.0557, 100.0]
["2026-09-10T19:09:21.833878+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:21.838870+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:21.853730+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:21.901151+00:00", "trade", 14.0765, 3000.0]
["2026-09-10T19:09:22.102883+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:22.356576+00:00", "trade", 14.0577, 99.0]
["2026-09-10T19:09:23.088033+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:23.287628+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:23.473257+00:00", "trade", 14.0615, 4.0]
["2026-09-10T19:09:26.105013+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:26.107680+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:26.109354+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:26.120886+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:26.224392+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:26.274727+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:26.369162+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:26.369382+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:26.673341+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:27.095711+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:27.341992+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:27.428606+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:09:27.429882+00:00", "trade", 14.075, 19.0]
["2026-09-10T19:09:27.876099+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:27.941736+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:09:27.942346+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:27.943990+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:27.944030+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:27.944587+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:27.955536+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:09:27.978748+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:28.078951+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:28.203846+00:00", "trade", 14.064, 200.0]
["2026-09-10T19:09:28.213752+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:28.361870+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:28.423662+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:28.641261+00:00", "trade", 14.0701, 100.0]
["2026-09-10T19:09:28.874590+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:28.875733+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:28.898858+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:28.969867+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:29.189865+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:09:29.191489+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:29.191629+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:29.191930+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:29.370370+00:00", "trade", 14.0583, 100.0]
["2026-09-10T19:09:29.549872+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:29.550333+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:29.763741+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:29.764212+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:29.802248+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:29.871763+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:29.995683+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:29.995894+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:30.010107+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:30.186302+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:30.370976+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:30.371653+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:30.434417+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:30.469190+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:30.474623+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:30.690752+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:30.740711+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:30.757356+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:31.057170+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:31.058082+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:31.084795+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:31.275850+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:31.276777+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:31.277198+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:31.473455+00:00", "trade", 14.075, 39.0]
["2026-09-10T19:09:31.474511+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:09:31.495994+00:00", "trade", 14.075, 11.0]
["2026-09-10T19:09:31.691148+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:31.743555+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:31.934778+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:32.291282+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:32.563525+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:33.711547+00:00", "trade", 14.0571, 10.0]
["2026-09-10T19:09:33.712693+00:00", "trade", 14.075, 29.0]
["2026-09-10T19:09:34.851355+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:35.050739+00:00", "trade", 14.0581, 100.0]
["2026-09-10T19:09:35.052098+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:35.366701+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:35.366786+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:35.367338+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:35.417753+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:35.471145+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:36.090130+00:00", "trade", 14.0571, 1.0]
["2026-09-10T19:09:36.150057+00:00", "trade", 14.0654, 1.0]
["2026-09-10T19:09:36.200875+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:09:36.201433+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:36.366930+00:00", "trade", 14.075, 26.0]
["2026-09-10T19:09:36.368285+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:36.410059+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:36.656160+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:36.657128+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:36.667653+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:36.740599+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:09:36.779313+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:36.811515+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:36.812472+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:36.974723+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:37.148647+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:37.275980+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:37.504628+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:09:37.602270+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:09:37.828390+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:37.830506+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:37.876730+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:37.877071+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:37.965974+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:09:38.047041+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:38.047993+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:38.260663+00:00", "trade", 14.075, 90.0]
["2026-09-10T19:09:38.352315+00:00", "trade", 14.0581, 100.0]
["2026-09-10T19:09:38.353650+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:38.664144+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:38.664706+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:38.665863+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:38.944527+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.047765+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:09:39.060673+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.060789+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:39.060792+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:39.060792+00:00", "trade", 14.07, 28.0]
["2026-09-10T19:09:39.060801+00:00", "trade", 14.07, 13.0]
["2026-09-10T19:09:39.060810+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:09:39.060820+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:39.060820+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:39.061059+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.061109+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.061746+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.061846+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.061881+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.062021+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.062021+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.062507+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.063027+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:09:39.097370+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.097852+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.271384+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.497823+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.498465+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.524337+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.524552+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.524773+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:39.555115+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:40.052508+00:00", "trade", 14.0718, 50.0]
["2026-09-10T19:09:40.052514+00:00", "trade", 14.072, 200.0]
["2026-09-10T19:09:40.052804+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:40.053245+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:40.057963+00:00", "trade", 14.0723, 250.0]
["2026-09-10T19:09:40.418124+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:40.418600+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:40.619228+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:40.619228+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:40.619709+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:41.095185+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:41.106940+00:00", "trade", 14.0572, 100.0]
["2026-09-10T19:09:41.441492+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:09:41.441499+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:41.442176+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:41.519159+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:41.519520+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:41.519600+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:41.906531+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:41.907839+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:42.533154+00:00", "trade", 14.075, 50.0]
["2026-09-10T19:09:42.534432+00:00", "trade", 14.075, 56.0]
["2026-09-10T19:09:42.536013+00:00", "trade", 14.07, 8.0]
["2026-09-10T19:09:42.536019+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:42.536310+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:42.536932+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:42.537252+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:42.968740+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:09:43.356407+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.356414+00:00", "trade", 14.07, 44.0]
["2026-09-10T19:09:43.356418+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356420+00:00", "trade", 14.07, 11.0]
["2026-09-10T19:09:43.356420+00:00", "trade", 14.07, 22.0]
["2026-09-10T19:09:43.356423+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356495+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356495+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356557+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.356558+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356561+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356562+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.356618+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356622+00:00", "trade", 14.07, 31.0]
["2026-09-10T19:09:43.356673+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356678+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.356733+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356784+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356835+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356892+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356946+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.356948+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.357000+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.357058+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.357104+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.357112+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.357169+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.357169+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.357223+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.357277+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:43.357331+00:00", "trade", 14.07, 32.0]
["2026-09-10T19:09:43.357961+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.358251+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.372215+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.372286+00:00", "trade", 14.075, 500.0]
["2026-09-10T19:09:43.379141+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.688197+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.754194+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.755923+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.892287+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:43.892743+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:44.001011+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:44.125778+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:44.125843+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:44.358146+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:44.446256+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:09:44.446311+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:44.484056+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:45.298725+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:45.298743+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:45.298743+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:45.298845+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:45.608522+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:45.608573+00:00", "trade", 14.07, 22.0]
["2026-09-10T19:09:45.609938+00:00", "trade", 14.075, 22.0]
["2026-09-10T19:09:45.713021+00:00", "trade", 14.0581, 100.0]
["2026-09-10T19:09:46.207989+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:46.217917+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:47.106237+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:47.207175+00:00", "trade", 14.071, 9792.0]
["2026-09-10T19:09:47.208459+00:00", "trade", 14.0724, 75.0]
["2026-09-10T19:09:47.353951+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:47.643099+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:47.643099+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:47.713201+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:47.912681+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:09:47.912684+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:09:47.912687+00:00", "trade", 14.07, 1700.0]
["2026-09-10T19:09:47.912691+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:09:47.912717+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:09:47.912717+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:47.912720+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:47.912723+00:00", "trade", 14.07, 24.0]
["2026-09-10T19:09:47.912726+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:09:47.912732+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:47.912732+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:47.912736+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:47.912736+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:47.912741+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:47.912801+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:47.912807+00:00", "trade", 14.07, 39.0]
["2026-09-10T19:09:47.912814+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:47.912816+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:47.912825+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:09:47.912834+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:09:47.912907+00:00", "trade", 14.07, 48.0]
["2026-09-10T19:09:47.912910+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:09:47.912913+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:09:47.912913+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:47.912943+00:00", "trade", 14.07, 96.0]
["2026-09-10T19:09:47.912982+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:09:47.912985+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:47.912988+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:47.912991+00:00", "trade", 14.07, 1200.0]
["2026-09-10T19:09:47.912994+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:47.913018+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:09:47.913022+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:47.913082+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:47.913087+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:47.913177+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:47.913182+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:47.913192+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:47.913202+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:47.913237+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:47.913242+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913267+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913333+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913338+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913343+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913343+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913358+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913358+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913363+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913398+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913398+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913408+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913478+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913553+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913679+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913683+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913749+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.913797+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:09:47.913878+00:00", "trade", 14.065, 762.0]
["2026-09-10T19:09:47.913878+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:09:47.913999+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.914079+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.914091+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:09:47.914094+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.914370+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.914413+00:00", "trade", 14.065, 1428.0]
["2026-09-10T19:09:47.914413+00:00", "trade", 14.065, 728.0]
["2026-09-10T19:09:47.914416+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:09:47.914520+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.914801+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:09:47.914801+00:00", "trade", 14.065, 665.0]
["2026-09-10T19:09:47.914941+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.915122+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.915438+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.915879+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.916320+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.916449+00:00", "trade", 14.07, 9.0]
["2026-09-10T19:09:47.916866+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.916961+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.918159+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.918485+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.918685+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.919210+00:00", "trade", 14.07, 11.0]
["2026-09-10T19:09:47.920963+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:09:47.949218+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:09:47.952967+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.953268+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.953974+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.954290+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.966900+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:47.970208+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:09:48.414084+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:48.860346+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:48.912866+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:48.939282+00:00", "trade", 14.065, 500.0]
["2026-09-10T19:09:49.004887+00:00", "trade", 14.0631, 3.0]
["2026-09-10T19:09:49.005672+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:50.019565+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:50.405288+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:50.406156+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:51.009298+00:00", "trade", 14.0574, 100.0]
["2026-09-10T19:09:51.024407+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:51.067585+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:51.702255+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:53.028902+00:00", "trade", 14.065, 300.0]
["2026-09-10T19:09:53.176013+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:53.423532+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:53.438212+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:54.167337+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:55.474394+00:00", "trade", 14.0576, 10.0]
["2026-09-10T19:09:56.557877+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.558563+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.558589+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.559070+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.559070+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.617779+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.618496+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.618511+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.619097+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.957954+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.959137+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.975837+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.975904+00:00", "trade", 14.0699, 100.0]
["2026-09-10T19:09:56.976488+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.976488+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.977254+00:00", "trade", 14.06, 4300.0]
["2026-09-10T19:09:56.977846+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.977942+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.978463+00:00", "trade", 14.0699, 4600.0]
["2026-09-10T19:09:56.978535+00:00", "trade", 14.0652, 60.0]
["2026-09-10T19:09:56.979049+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.979049+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.997904+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:09:56.998470+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:56.998911+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:57.040260+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:57.280354+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:57.280542+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:57.280893+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:57.281379+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:57.281379+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:57.281440+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:57.281539+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:57.471143+00:00", "trade", 14.07, 105.0]
["2026-09-10T19:09:57.541969+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:57.632254+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:57.632560+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:57.940437+00:00", "trade", 14.0699, 9500.0]
["2026-09-10T19:09:57.941718+00:00", "trade", 14.0698, 58.0]
["2026-09-10T19:09:57.956024+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.471237+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:58.521606+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.521607+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:58.521607+00:00", "trade", 14.07, 69.0]
["2026-09-10T19:09:58.521658+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:58.521661+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:09:58.521691+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.521711+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.521716+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.521731+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.521731+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.521894+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:09:58.521894+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:09:58.521896+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:58.521896+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.521901+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:09:58.521905+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:09:58.521907+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:58.521907+00:00", "trade", 14.07, 700.0]
["2026-09-10T19:09:58.521910+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:09:58.521946+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.521956+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.521996+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.522026+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.522130+00:00", "trade", 14.07, 169.0]
["2026-09-10T19:09:58.522432+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.522434+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:58.522438+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:09:58.522440+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:09:58.522440+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:09:58.522446+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:58.522483+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:58.522508+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:58.522558+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:58.522578+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:58.522583+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:58.522614+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:58.522650+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:58.522698+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:58.522793+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:58.522808+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:58.522818+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:58.522929+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.522990+00:00", "trade", 14.07, 92.0]
["2026-09-10T19:09:58.523079+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.523084+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:09:58.523164+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:58.523189+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:09:58.523189+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:58.523190+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.523219+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.523249+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:58.523445+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.524257+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.524963+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.525705+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:09:58.526407+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.527394+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.529687+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:09:58.529765+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.529780+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.532316+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.532321+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.539556+00:00", "trade", 14.07, 69.0]
["2026-09-10T19:09:58.541032+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.562738+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:58.600869+00:00", "trade", 14.08, 6.0]
["2026-09-10T19:09:58.631963+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:59.161069+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:09:59.361148+00:00", "trade", 14.0578, 1.0]
["2026-09-10T19:09:59.369435+00:00", "trade", 14.0578, 13.0]
["2026-09-10T19:09:59.374042+00:00", "trade", 14.0578, 33.0]
["2026-09-10T19:09:59.521656+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:59.630515+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:59.813981+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:59.851426+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:09:59.853891+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:59.946893+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:59.951383+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:59.963557+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:09:59.990040+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.010143+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.026492+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.026529+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.026537+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.026547+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:10:00.026553+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:10:00.026592+00:00", "trade", 14.07, 68.0]
["2026-09-10T19:10:00.026610+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:10:00.027174+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.027179+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.027219+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.036646+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.038801+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.038806+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.038825+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.038867+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.038955+00:00", "trade", 14.07, 38.0]
["2026-09-10T19:10:00.044700+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.044738+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.044741+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.044741+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.044751+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:00.044765+00:00", "trade", 14.07, 600.0]
["2026-09-10T19:10:00.044769+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:00.044772+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:10:00.044772+00:00", "trade", 14.07, 700.0]
["2026-09-10T19:10:00.044774+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.044777+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:10:00.044796+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.044801+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.044804+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.044804+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:00.044807+00:00", "trade", 14.07, 31.0]
["2026-09-10T19:10:00.044813+00:00", "trade", 14.07, 700.0]
["2026-09-10T19:10:00.044813+00:00", "trade", 14.07, 48.0]
["2026-09-10T19:10:00.044816+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.044816+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.044819+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.044819+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.044822+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:10:00.044826+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.044831+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.044836+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.044846+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.044861+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.044879+00:00", "trade", 14.07, 128.0]
["2026-09-10T19:10:00.044896+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.044915+00:00", "trade", 14.07, 138.0]
["2026-09-10T19:10:00.044939+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.044948+00:00", "trade", 14.07, 34.0]
["2026-09-10T19:10:00.044999+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.045002+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.045026+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.045031+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.045032+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.045041+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.045052+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.045081+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.045086+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:00.045091+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045102+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045167+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045167+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045352+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045414+00:00", "trade", 14.07, 44.0]
["2026-09-10T19:10:00.045423+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.045435+00:00", "trade", 14.07, 77.0]
["2026-09-10T19:10:00.045453+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:10:00.045462+00:00", "trade", 14.07, 15.0]
["2026-09-10T19:10:00.045462+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045498+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:00.045541+00:00", "trade", 14.07, 156.0]
["2026-09-10T19:10:00.045543+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045577+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:10:00.045578+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045607+00:00", "trade", 14.07, 327.0]
["2026-09-10T19:10:00.045653+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045683+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045703+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045728+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045766+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:10:00.045808+00:00", "trade", 14.065, 500.0]
["2026-09-10T19:10:00.045838+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045858+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045910+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:10:00.045918+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045938+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.045963+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.046094+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.046118+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:10:00.046130+00:00", "trade", 14.0688, 50.0]
["2026-09-10T19:10:00.046316+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:10:00.046339+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.046831+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.047096+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.047262+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.047262+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.047703+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.047783+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.048169+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.048765+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.050274+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.060624+00:00", "trade", 14.07, 320.0]
["2026-09-10T19:10:00.070668+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:10:00.076682+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076687+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076692+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076712+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076712+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076717+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076742+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076747+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076752+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076752+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076767+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076767+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076772+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076772+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.076785+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:00.076789+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:10:00.076789+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:00.076791+00:00", "trade", 14.07, 88.0]
["2026-09-10T19:10:00.076809+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:10:00.076827+00:00", "trade", 14.07, 11.0]
["2026-09-10T19:10:00.077433+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.077634+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.077674+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.078063+00:00", "trade", 14.0695, 50.0]
["2026-09-10T19:10:00.082350+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.082405+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.088680+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.088735+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.096602+00:00", "trade", 14.0576, 614.0]
["2026-09-10T19:10:00.150367+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.185758+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:10:00.335701+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:10:00.335703+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.335704+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:10:00.335768+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.335813+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.336635+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.336675+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.336956+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.339236+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.350376+00:00", "trade", 14.065, 150.0]
["2026-09-10T19:10:00.355826+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:00.612841+00:00", "trade", 14.065, 500.0]
["2026-09-10T19:10:00.657819+00:00", "trade", 14.0683, 105.0]
["2026-09-10T19:10:00.710218+00:00", "trade", 14.065, 50.0]
["2026-09-10T19:10:01.093252+00:00", "trade", 14.0587, 37.0]
["2026-09-10T19:10:01.278580+00:00", "trade", 14.065, 300.0]
["2026-09-10T19:10:01.279846+00:00", "trade", 14.065, 13.0]
["2026-09-10T19:10:01.912703+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:01.913268+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:01.913268+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:01.913273+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:01.913348+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:01.913749+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:01.934914+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:01.935075+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:01.935796+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:01.935831+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:01.938593+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:01.954000+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:02.021465+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:02.021465+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:02.026186+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:02.042791+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:02.043458+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:02.043518+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:02.054073+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:02.147916+00:00", "trade", 14.0695, 5000.0]
["2026-09-10T19:10:02.148944+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:02.629086+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:02.630064+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:02.862796+00:00", "trade", 14.0691, 2300.0]
["2026-09-10T19:10:03.189562+00:00", "trade", 14.07, 70.0]
["2026-09-10T19:10:03.190432+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:03.190598+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:03.194687+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:03.418154+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:10:03.560456+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:10:03.812188+00:00", "trade", 14.0642, 100.0]
["2026-09-10T19:10:04.769766+00:00", "trade", 14.0687, 6200.0]
["2026-09-10T19:10:04.771047+00:00", "trade", 14.0688, 64.0]
["2026-09-10T19:10:04.844263+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:04.844299+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:04.848888+00:00", "trade", 14.0678, 9000.0]
["2026-09-10T19:10:04.849461+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:04.860907+00:00", "trade", 14.0683, 240.0]
["2026-09-10T19:10:04.882194+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:05.021080+00:00", "trade", 14.0699, 9000.0]
["2026-09-10T19:10:05.022361+00:00", "trade", 14.0688, 73.0]
["2026-09-10T19:10:05.270996+00:00", "trade", 14.0662, 1500.0]
["2026-09-10T19:10:05.577243+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:05.577659+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:05.590705+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:10:05.591301+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:05.658634+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:05.671613+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:05.817961+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:05.847844+00:00", "trade", 14.065, 1421.0]
["2026-09-10T19:10:05.848669+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:05.848749+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:05.849180+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:05.860041+00:00", "trade", 14.0699, 1.0]
["2026-09-10T19:10:06.020626+00:00", "trade", 14.0583, 77.0]
["2026-09-10T19:10:06.351070+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.720753+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:10:06.721821+00:00", "trade", 14.07, 191.0]
["2026-09-10T19:10:06.721822+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.722049+00:00", "trade", 14.0654, 52.0]
["2026-09-10T19:10:06.722115+00:00", "trade", 14.0679, 52.0]
["2026-09-10T19:10:06.722313+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.723246+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:06.723249+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:06.723912+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.723978+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.724012+00:00", "trade", 14.07, 1150.0]
["2026-09-10T19:10:06.724017+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.724052+00:00", "trade", 14.07, 250.0]
["2026-09-10T19:10:06.724433+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.724500+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:06.724503+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:06.724530+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:06.898909+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:10:06.898999+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:10:06.899089+00:00", "trade", 14.065, 116.0]
["2026-09-10T19:10:06.899691+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.899751+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.900172+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.907810+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.941826+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.942302+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.973095+00:00", "trade", 14.07, 444.0]
["2026-09-10T19:10:06.974113+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:06.974474+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.363710+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.363770+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:07.363780+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.364231+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.366321+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.493910+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.493965+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.494882+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.571832+00:00", "trade", 14.0699, 9000.0]
["2026-09-10T19:10:07.572798+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.573113+00:00", "trade", 14.0695, 51.0]
["2026-09-10T19:10:07.573429+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.667122+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.667177+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:07.667187+00:00", "trade", 14.065, 300.0]
["2026-09-10T19:10:07.667187+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.667738+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.667819+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.667859+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.668059+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.668059+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.688748+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.821180+00:00", "trade", 14.065, 8.0]
["2026-09-10T19:10:07.848639+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.851521+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.856242+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.856678+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.929025+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:07.963798+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.067430+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.078752+00:00", "trade", 14.07, 3000.0]
["2026-09-10T19:10:08.079353+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.082235+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.261082+00:00", "trade", 14.0623, 3.0]
["2026-09-10T19:10:08.369529+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.372967+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.421903+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.470940+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.474438+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.479086+00:00", "trade", 14.0648, 2.0]
["2026-09-10T19:10:08.487202+00:00", "trade", 14.0648, 1.0]
["2026-09-10T19:10:08.491595+00:00", "trade", 14.0648, 1.0]
["2026-09-10T19:10:08.497607+00:00", "trade", 14.0648, 4.0]
["2026-09-10T19:10:08.571793+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:10:08.572833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.573193+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.823028+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.823029+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:08.823399+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:08.823805+00:00", "quote", 14.06, 14.08]
["2026-09-10T19:10:08.823808+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:08.823850+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823850+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823855+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823865+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823870+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823890+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823890+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823895+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823920+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823925+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823930+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823930+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823935+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823945+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823960+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823970+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823970+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.823985+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.824000+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.824496+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.824517+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.824545+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:10:08.824717+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.824792+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.824827+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.824827+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.824897+00:00", "trade", 14.075, 32.0]
["2026-09-10T19:10:08.824993+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.825313+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.825997+00:00", "trade", 14.075, 800.0]
["2026-09-10T19:10:08.828556+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.828875+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:08.830275+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.837247+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:10:08.840931+00:00", "trade", 14.072, 1.0]
["2026-09-10T19:10:08.851459+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:10:08.852743+00:00", "trade", 14.0735, 57.0]
["2026-09-10T19:10:08.923968+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:08.924109+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:09.017198+00:00", "trade", 14.0594, 11.0]
["2026-09-10T19:10:09.017992+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:09.306372+00:00", "trade", 14.0651, 4.0]
["2026-09-10T19:10:09.395380+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:09.527747+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:10:09.608102+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:09.608162+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:09.696671+00:00", "trade", 14.0723, 1500.0]
["2026-09-10T19:10:09.770629+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:10:09.823078+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:09.823629+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:09.898536+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:10:09.901841+00:00", "trade", 14.075, 4600.0]
["2026-09-10T19:10:09.902472+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:10:09.903329+00:00", "trade", 14.075, 299.0]
["2026-09-10T19:10:10.040070+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.040260+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.133575+00:00", "trade", 14.075, 2300.0]
["2026-09-10T19:10:10.294956+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.462465+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:10:10.463487+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.463928+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473414+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:10.473431+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473438+00:00", "trade", 14.07, 9.0]
["2026-09-10T19:10:10.473490+00:00", "trade", 14.07, 218.0]
["2026-09-10T19:10:10.473490+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:10.473495+00:00", "trade", 14.07, 22.0]
["2026-09-10T19:10:10.473495+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:10.473498+00:00", "trade", 14.07, 327.0]
["2026-09-10T19:10:10.473504+00:00", "trade", 14.07, 225.0]
["2026-09-10T19:10:10.473508+00:00", "trade", 14.07, 600.0]
["2026-09-10T19:10:10.473508+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:10.473513+00:00", "trade", 14.07, 1700.0]
["2026-09-10T19:10:10.473513+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:10.473513+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:10.473520+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:10.473520+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:10.473520+00:00", "trade", 14.07, 2200.0]
["2026-09-10T19:10:10.473520+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:10:10.473521+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473523+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:10.473526+00:00", "trade", 14.07, 15.0]
["2026-09-10T19:10:10.473526+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:10:10.473582+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473582+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473591+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473600+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:10.473604+00:00", "trade", 14.07, 138.0]
["2026-09-10T19:10:10.473604+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:10.473646+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473652+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473657+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473673+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:10.473673+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:10.473712+00:00", "trade", 14.07, 85.0]
["2026-09-10T19:10:10.473745+00:00", "trade", 14.07, 8.0]
["2026-09-10T19:10:10.473775+00:00", "trade", 14.07, 48.0]
["2026-09-10T19:10:10.473782+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473787+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473797+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473797+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:10.473807+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:10.473842+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:10.473847+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:10.473852+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.473862+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.473898+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.473937+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.473967+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.473991+00:00", "trade", 14.0701, 9.0]
["2026-09-10T19:10:10.474007+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474012+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474022+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474025+00:00", "trade", 14.07, 34.0]
["2026-09-10T19:10:10.474027+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474037+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474047+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474053+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474053+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474053+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474133+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474203+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474238+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474333+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474352+00:00", "trade", 14.0701, 225.0]
["2026-09-10T19:10:10.474428+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474474+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474609+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474639+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474639+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474639+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474713+00:00", "trade", 14.0701, 8.0]
["2026-09-10T19:10:10.474743+00:00", "trade", 14.0701, 100.0]
["2026-09-10T19:10:10.474839+00:00", "trade", 14.0733, 50.0]
["2026-09-10T19:10:10.474889+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474965+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.474975+00:00", "trade", 14.065, 44.0]
["2026-09-10T19:10:10.475010+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.475015+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.475074+00:00", "trade", 14.0701, 200.0]
["2026-09-10T19:10:10.475101+00:00", "trade", 14.0701, 200.0]
["2026-09-10T19:10:10.475161+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:10:10.475341+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.475429+00:00", "trade", 14.0701, 2.0]
["2026-09-10T19:10:10.475536+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.475787+00:00", "trade", 14.0701, 100.0]
["2026-09-10T19:10:10.475811+00:00", "trade", 14.0701, 138.0]
["2026-09-10T19:10:10.476062+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.476097+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.476142+00:00", "trade", 14.0701, 100.0]
["2026-09-10T19:10:10.476169+00:00", "trade", 14.0701, 218.0]
["2026-09-10T19:10:10.476493+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.476499+00:00", "trade", 14.0701, 100.0]
["2026-09-10T19:10:10.476526+00:00", "trade", 14.0701, 22.0]
["2026-09-10T19:10:10.476857+00:00", "trade", 14.0701, 100.0]
["2026-09-10T19:10:10.476881+00:00", "trade", 14.0701, 100.0]
["2026-09-10T19:10:10.477212+00:00", "trade", 14.0701, 15.0]
["2026-09-10T19:10:10.477242+00:00", "trade", 14.0701, 100.0]
["2026-09-10T19:10:10.477300+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.477461+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.477567+00:00", "trade", 14.0701, 48.0]
["2026-09-10T19:10:10.477656+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.477922+00:00", "trade", 14.0701, 327.0]
["2026-09-10T19:10:10.477943+00:00", "trade", 14.0701, 600.0]
["2026-09-10T19:10:10.478092+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.478277+00:00", "trade", 14.0701, 1700.0]
["2026-09-10T19:10:10.478325+00:00", "trade", 14.0701, 100.0]
["2026-09-10T19:10:10.478656+00:00", "trade", 14.0701, 100.0]
["2026-09-10T19:10:10.479019+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.479022+00:00", "trade", 14.0701, 2200.0]
["2026-09-10T19:10:10.479043+00:00", "trade", 14.0701, 300.0]
["2026-09-10T19:10:10.479371+00:00", "trade", 14.0701, 100.0]
["2026-09-10T19:10:10.480294+00:00", "trade", 14.0717, 51.0]
["2026-09-10T19:10:10.482658+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.483082+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:10:10.492336+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.494419+00:00", "trade", 14.075, 269.0]
["2026-09-10T19:10:10.494421+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.499197+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:10:10.499252+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.499303+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:10.581724+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:11.474118+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:11.475150+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:11.596805+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:12.407711+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:10:12.408995+00:00", "trade", 14.0681, 87.0]
["2026-09-10T19:10:12.486107+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:12.584696+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:12.992071+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:12.995043+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:12.995374+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:13.085282+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:13.293502+00:00", "trade", 14.0638, 2.0]
["2026-09-10T19:10:13.293875+00:00", "trade", 14.0638, 1.0]
["2026-09-10T19:10:13.294744+00:00", "trade", 14.065, 14.0]
["2026-09-10T19:10:13.434264+00:00", "trade", 14.0601, 9000.0]
["2026-09-10T19:10:13.824968+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:14.212520+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:14.730655+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:10:14.730743+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:14.731636+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:14.731836+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:14.731945+00:00", "trade", 14.0626, 72.0]
["2026-09-10T19:10:14.816222+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:14.816222+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:14.970514+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:15.015541+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:15.016208+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:16.024530+00:00", "trade", 14.0601, 9500.0]
["2026-09-10T19:10:16.024558+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:16.024874+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:16.025896+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:16.067575+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:16.123964+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:16.759106+00:00", "trade", 14.0677, 7.0]
["2026-09-10T19:10:16.856528+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:16.856964+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:16.988818+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:17.279239+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:17.279384+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:17.279946+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:17.509978+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:17.783905+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:17.884575+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:18.150097+00:00", "trade", 14.065, 750.0]
["2026-09-10T19:10:18.506099+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:18.877429+00:00", "trade", 14.07, 9500.0]
["2026-09-10T19:10:18.879062+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:18.879062+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:19.072688+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:19.574888+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:19.601020+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:19.601872+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:20.092209+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:20.132866+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:20.388344+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:20.470138+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:20.490284+00:00", "trade", 14.059, 1.0]
["2026-09-10T19:10:20.503102+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:20.517271+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:20.517877+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:20.760530+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:21.052149+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:21.641409+00:00", "trade", 14.065, 12.0]
["2026-09-10T19:10:21.671147+00:00", "trade", 14.065, 50.0]
["2026-09-10T19:10:22.372196+00:00", "trade", 14.0603, 48.0]
["2026-09-10T19:10:23.054644+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:10:23.139717+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:23.140068+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:23.141085+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:23.141160+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:23.351476+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:24.526220+00:00", "trade", 14.065, 350.0]
["2026-09-10T19:10:24.528142+00:00", "trade", 14.07, 350.0]
["2026-09-10T19:10:25.068979+00:00", "trade", 14.0603, 25.0]
["2026-09-10T19:10:25.799863+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:25.806289+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:25.806294+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:26.018741+00:00", "trade", 14.0605, 25.0]
["2026-09-10T19:10:26.035178+00:00", "trade", 14.065, 13.0]
["2026-09-10T19:10:26.035792+00:00", "trade", 14.065, 13.0]
["2026-09-10T19:10:26.350619+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:26.351291+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:26.351331+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:26.351732+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:26.371135+00:00", "trade", 14.0605, 100.0]
["2026-09-10T19:10:26.402909+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:26.622331+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:26.623358+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:26.624300+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:26.627222+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:26.656673+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:26.942375+00:00", "trade", 14.0582, 100.0]
["2026-09-10T19:10:27.368061+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:27.368421+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:27.382090+00:00", "trade", 14.0582, 100.0]
["2026-09-10T19:10:27.455093+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:27.535431+00:00", "trade", 14.0606, 14.0]
["2026-09-10T19:10:27.536712+00:00", "trade", 14.065, 61.0]
["2026-09-10T19:10:27.646570+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:10:27.646570+00:00", "trade", 14.065, 12.0]
["2026-09-10T19:10:27.913534+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:27.915002+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:27.917513+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:27.958436+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:28.249204+00:00", "trade", 14.0582, 2.0]
["2026-09-10T19:10:28.357083+00:00", "trade", 14.0637, 2718.0]
["2026-09-10T19:10:28.457173+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:29.027273+00:00", "trade", 14.0675, 5000.0]
["2026-09-10T19:10:29.028638+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:10:29.029363+00:00", "trade", 14.07, 5000.0]
["2026-09-10T19:10:29.418762+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:10:29.554902+00:00", "trade", 14.0638, 15.0]
["2026-09-10T19:10:29.746196+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:30.010170+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:30.316546+00:00", "trade", 14.0638, 10.0]
["2026-09-10T19:10:30.328692+00:00", "trade", 14.0684, 111.0]
["2026-09-10T19:10:30.328698+00:00", "trade", 14.0684, 31.0]
["2026-09-10T19:10:30.332189+00:00", "trade", 14.0684, 20.0]
["2026-09-10T19:10:30.339761+00:00", "trade", 14.07, 1421.0]
["2026-09-10T19:10:30.342056+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:10:30.343890+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:10:30.448497+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:30.552897+00:00", "trade", 14.07, 222.0]
["2026-09-10T19:10:30.554259+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:30.904763+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:31.459819+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:31.460295+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:31.460912+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:31.460952+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:31.475436+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:31.480361+00:00", "trade", 14.0699, 9000.0]
["2026-09-10T19:10:31.480949+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:31.481768+00:00", "trade", 14.07, 7338.0]
["2026-09-10T19:10:31.695692+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:10:31.761607+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:31.771892+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:31.899393+00:00", "trade", 14.064, 20.0]
["2026-09-10T19:10:32.044345+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:32.044776+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:32.079469+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:32.079915+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:32.110803+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:32.111726+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:32.208072+00:00", "trade", 14.06, 40.0]
["2026-09-10T19:10:32.413786+00:00", "trade", 14.065, 1000.0]
["2026-09-10T19:10:32.466921+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:32.466976+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:32.969205+00:00", "trade", 14.0684, 200.0]
["2026-09-10T19:10:33.102163+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:33.252584+00:00", "trade", 14.07, 1100.0]
["2026-09-10T19:10:33.253630+00:00", "trade", 14.065, 2.0]
["2026-09-10T19:10:33.253886+00:00", "trade", 14.065, 17.0]
["2026-09-10T19:10:33.253934+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:33.254373+00:00", "trade", 14.0657, 1100.0]
["2026-09-10T19:10:33.255159+00:00", "trade", 14.06, 6900.0]
["2026-09-10T19:10:33.255874+00:00", "trade", 14.06, 1000.0]
["2026-09-10T19:10:33.257155+00:00", "trade", 14.0617, 51.0]
["2026-09-10T19:10:33.359906+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:10:33.526107+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:33.526503+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:33.701364+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:33.856373+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:33.888357+00:00", "trade", 14.064, 25.0]
["2026-09-10T19:10:33.888941+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:33.935648+00:00", "trade", 14.0685, 100.0]
["2026-09-10T19:10:34.088856+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.088862+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.089107+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.089157+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.089728+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.203003+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.283299+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.283359+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.290832+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.290832+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.290883+00:00", "trade", 14.07, 39.0]
["2026-09-10T19:10:34.290887+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.290892+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.290947+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.290952+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.290955+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.290992+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.291025+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:10:34.291088+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.291097+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.291187+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.291474+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.291650+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.292050+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.292309+00:00", "trade", 14.0652, 50.0]
["2026-09-10T19:10:34.292429+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.293093+00:00", "trade", 14.0657, 39.0]
["2026-09-10T19:10:34.293142+00:00", "trade", 14.07, 1400.0]
["2026-09-10T19:10:34.293181+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:10:34.293181+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:10:34.293184+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:34.293187+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.293220+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.293274+00:00", "trade", 14.07, 22.0]
["2026-09-10T19:10:34.293277+00:00", "trade", 14.07, 1000.0]
["2026-09-10T19:10:34.293280+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.293280+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.293283+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:34.293304+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.293363+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.293367+00:00", "trade", 14.07, 9800.0]
["2026-09-10T19:10:34.293448+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.293493+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.293498+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.293503+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.293544+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.293557+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.293629+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.293639+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.293668+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.293674+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:10:34.293674+00:00", "trade", 14.07, 60.0]
["2026-09-10T19:10:34.293674+00:00", "trade", 14.07, 153.0]
["2026-09-10T19:10:34.293677+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.293677+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:10:34.293683+00:00", "trade", 14.07, 24.0]
["2026-09-10T19:10:34.293719+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:10:34.293729+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:34.293784+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:34.293789+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:34.293799+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:34.293814+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:34.293814+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:34.293839+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.293839+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:10:34.293842+00:00", "trade", 14.07, 120.0]
["2026-09-10T19:10:34.293842+00:00", "trade", 14.07, 600.0]
["2026-09-10T19:10:34.293860+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.293864+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.293884+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.293889+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.293919+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.294010+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.294045+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.294070+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.294145+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.294350+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.294459+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.294468+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.294506+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.294546+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.294549+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.294645+00:00", "trade", 14.07, 72.0]
["2026-09-10T19:10:34.294646+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.294705+00:00", "trade", 14.0657, 40.0]
["2026-09-10T19:10:34.294786+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.294947+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.295048+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.295484+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.295653+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.295773+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.296040+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.296329+00:00", "trade", 14.0657, 40.0]
["2026-09-10T19:10:34.296476+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.296511+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.296597+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.296706+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.296934+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.297908+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.298281+00:00", "trade", 14.0657, 500.0]
["2026-09-10T19:10:34.298467+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.298792+00:00", "trade", 14.0657, 1400.0]
["2026-09-10T19:10:34.298876+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.299168+00:00", "trade", 14.0657, 40.0]
["2026-09-10T19:10:34.299493+00:00", "trade", 14.0657, 500.0]
["2026-09-10T19:10:34.299772+00:00", "trade", 14.0657, 200.0]
["2026-09-10T19:10:34.300106+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.300464+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.300554+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.300777+00:00", "trade", 14.0657, 22.0]
["2026-09-10T19:10:34.301005+00:00", "trade", 14.0657, 1000.0]
["2026-09-10T19:10:34.301330+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.301721+00:00", "trade", 14.0657, 100.0]
["2026-09-10T19:10:34.302046+00:00", "trade", 14.0657, 200.0]
["2026-09-10T19:10:34.302055+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:10:34.302055+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:10:34.302067+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:10:34.302220+00:00", "trade", 14.075, 728.0]
["2026-09-10T19:10:34.302313+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:10:34.302588+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:10:34.302590+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:10:34.304292+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:34.304626+00:00", "trade", 14.07, 728.0]
["2026-09-10T19:10:34.304930+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:34.305296+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:34.305504+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:34.305826+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:34.305877+00:00", "trade", 14.08, 1791.0]
["2026-09-10T19:10:34.306117+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:10:34.306479+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.306479+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.306602+00:00", "trade", 14.0686, 50.0]
["2026-09-10T19:10:34.307645+00:00", "trade", 14.07, 1791.0]
["2026-09-10T19:10:34.335774+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:10:34.348449+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.406908+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.496617+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:34.653763+00:00", "trade", 14.0643, 10.0]
["2026-09-10T19:10:35.094735+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:35.530686+00:00", "trade", 14.0643, 12.0]
["2026-09-10T19:10:35.663076+00:00", "trade", 14.07, 9792.0]
["2026-09-10T19:10:35.664354+00:00", "trade", 14.0713, 70.0]
["2026-09-10T19:10:35.983320+00:00", "trade", 14.075, 50.0]
["2026-09-10T19:10:36.051553+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:10:36.705567+00:00", "trade", 14.0645, 15.0]
["2026-09-10T19:10:37.310736+00:00", "trade", 14.0591, 200.0]
["2026-09-10T19:10:37.333253+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:37.435296+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:37.467966+00:00", "trade", 14.0611, 6.0]
["2026-09-10T19:10:37.547493+00:00", "trade", 14.075, 42.0]
["2026-09-10T19:10:37.552876+00:00", "trade", 14.075, 9.0]
["2026-09-10T19:10:37.557317+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:10:37.561648+00:00", "trade", 14.075, 276.0]
["2026-09-10T19:10:37.632905+00:00", "trade", 14.075, 500.0]
["2026-09-10T19:10:37.922380+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:10:38.007603+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:38.180764+00:00", "trade", 14.0646, 18.0]
["2026-09-10T19:10:38.240718+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:38.586421+00:00", "trade", 14.075, 12.0]
["2026-09-10T19:10:38.665605+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:10:38.665620+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:38.912206+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:38.912366+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:38.912401+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:38.913103+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:38.913218+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:38.913253+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:38.913293+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:39.114763+00:00", "trade", 14.0674, 3.0]
["2026-09-10T19:10:39.170395+00:00", "trade", 14.07, 122.0]
["2026-09-10T19:10:39.170414+00:00", "trade", 14.075, 122.0]
["2026-09-10T19:10:39.170531+00:00", "trade", 14.075, 750.0]
["2026-09-10T19:10:39.170977+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:39.416216+00:00", "trade", 14.0652, 11.0]
["2026-09-10T19:10:39.434177+00:00", "trade", 14.0611, 10.0]
["2026-09-10T19:10:40.751333+00:00", "trade", 14.0611, 15.0]
["2026-09-10T19:10:40.939306+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:40.939506+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:40.939536+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:40.972934+00:00", "trade", 14.0598, 93.0]
["2026-09-10T19:10:41.014179+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:41.391893+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:41.756621+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:41.757062+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:41.904588+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:41.923433+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:41.923466+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:10:42.040471+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:42.070964+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:42.176480+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:42.177036+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:42.845448+00:00", "trade", 14.0653, 33.0]
["2026-09-10T19:10:43.200307+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:43.234603+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:43.235621+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:43.236057+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:43.845731+00:00", "trade", 14.0653, 10.0]
["2026-09-10T19:10:44.333815+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:45.195581+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:45.383098+00:00", "trade", 14.0653, 15.0]
["2026-09-10T19:10:45.768907+00:00", "trade", 14.0611, 15.0]
["2026-09-10T19:10:45.797974+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:45.798022+00:00", "trade", 14.08, 9000.0]
["2026-09-10T19:10:45.798972+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:45.799413+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:45.808299+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:45.874757+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:45.875198+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:45.982980+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:45.983952+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:45.984393+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:46.091418+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:46.091939+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:46.242292+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:46.243229+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:46.243440+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:46.243916+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:46.273561+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:46.274047+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:46.363039+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:46.453697+00:00", "trade", 14.071, 9000.0]
["2026-09-10T19:10:46.454975+00:00", "trade", 14.0755, 91.0]
["2026-09-10T19:10:46.556580+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:46.589284+00:00", "trade", 14.075, 6200.0]
["2026-09-10T19:10:46.627023+00:00", "trade", 14.075, 29.0]
["2026-09-10T19:10:46.759399+00:00", "trade", 14.0656, 12.0]
["2026-09-10T19:10:47.015596+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:10:47.741971+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:47.743437+00:00", "trade", 14.0656, 10.0]
["2026-09-10T19:10:47.766374+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:48.636174+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:48.725878+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:48.992653+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.051964+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.053628+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.215759+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.216270+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.221923+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.223186+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.254671+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.258275+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.258756+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.259237+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.267657+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.270239+00:00", "trade", 14.0614, 10.0]
["2026-09-10T19:10:49.271577+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.280327+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.299167+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.299177+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.321826+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.350454+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.351086+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.351106+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.384961+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.402882+00:00", "trade", 14.0658, 16.0]
["2026-09-10T19:10:49.420474+00:00", "trade", 14.0603, 21.0]
["2026-09-10T19:10:49.521852+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.522343+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.537935+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.627689+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.628175+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.832311+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.832792+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:49.832792+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:50.017547+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:50.213493+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:50.391115+00:00", "trade", 14.075, 800.0]
["2026-09-10T19:10:50.699751+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:50.700242+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:50.789835+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:50.790296+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:50.819674+00:00", "trade", 14.075, 3000.0]
["2026-09-10T19:10:50.820242+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:50.820955+00:00", "trade", 14.075, 51.0]
["2026-09-10T19:10:50.832608+00:00", "trade", 14.075, 5.0]
["2026-09-10T19:10:50.934620+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:10:50.934674+00:00", "trade", 14.075, 500.0]
["2026-09-10T19:10:51.361549+00:00", "trade", 14.075, 500.0]
["2026-09-10T19:10:51.785610+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:51.785895+00:00", "trade", 14.08, 50.0]
["2026-09-10T19:10:51.785904+00:00", "trade", 14.075, 50.0]
["2026-09-10T19:10:51.786003+00:00", "trade", 14.075, 1450.0]
["2026-09-10T19:10:51.797295+00:00", "trade", 14.0659, 23.0]
["2026-09-10T19:10:53.047889+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:53.174359+00:00", "trade", 14.0595, 2600.0]
["2026-09-10T19:10:53.175718+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:53.608307+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:10:53.609504+00:00", "trade", 14.075, 22.0]
["2026-09-10T19:10:53.611029+00:00", "trade", 14.0595, 100.0]
["2026-09-10T19:10:53.686183+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:53.687136+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:53.741380+00:00", "trade", 14.0661, 19.0]
["2026-09-10T19:10:53.742713+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:54.792904+00:00", "trade", 14.0661, 10.0]
["2026-09-10T19:10:55.242242+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.242918+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.243470+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.243520+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.243961+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.243986+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.244074+00:00", "trade", 14.075, 122.0]
["2026-09-10T19:10:55.244442+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.244883+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.244993+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.346435+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.346896+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.346896+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.346916+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.347117+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.350109+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.583700+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.584176+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.584211+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.919093+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.919985+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:55.920060+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.034181+00:00", "trade", 14.0697, 4.0]
["2026-09-10T19:10:56.455259+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.455720+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.456031+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.456156+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.456191+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.456677+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.610454+00:00", "trade", 14.0799, 10000.0]
["2026-09-10T19:10:56.611735+00:00", "trade", 14.0788, 65.0]
["2026-09-10T19:10:56.611807+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.611807+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.612247+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.612278+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.766622+00:00", "trade", 14.07, 18.0]
["2026-09-10T19:10:56.767657+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.767978+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.885092+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.885097+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.967643+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:56.967643+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:57.400540+00:00", "trade", 14.0696, 10.0]
["2026-09-10T19:10:57.548089+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:10:57.776839+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:57.777025+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:57.823159+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:58.102163+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:58.107827+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:58.117936+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:58.118177+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:58.718126+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:10:59.125654+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:59.913489+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:59.914402+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:59.948292+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:59.948468+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:10:59.948468+00:00", "trade", 14.07, 93.0]
["2026-09-10T19:10:59.948743+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:59.948788+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:59.949415+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:10:59.950523+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:00.006080+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:00.006085+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:00.006097+00:00", "trade", 14.07, 7.0]
["2026-09-10T19:11:00.006101+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:00.006104+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:00.006106+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:00.006106+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:00.006109+00:00", "trade", 14.07, 35.0]
["2026-09-10T19:11:00.006109+00:00", "trade", 14.07, 80.0]
["2026-09-10T19:11:00.006870+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:00.006873+00:00", "trade", 14.07, 24.0]
["2026-09-10T19:11:00.006873+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:00.007589+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:00.007589+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:00.007592+00:00", "trade", 14.07, 28.0]
["2026-09-10T19:11:00.008229+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:00.009164+00:00", "trade", 14.07, 44.0]
["2026-09-10T19:11:00.010200+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:00.928221+00:00", "trade", 14.0622, 60.0]
["2026-09-10T19:11:01.259974+00:00", "trade", 14.075, 5000.0]
["2026-09-10T19:11:01.754672+00:00", "trade", 14.0751, 1.0]
["2026-09-10T19:11:01.755032+00:00", "trade", 14.0751, 1.0]
["2026-09-10T19:11:01.851406+00:00", "trade", 14.0599, 100.0]
["2026-09-10T19:11:01.938890+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.938925+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.938926+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.938926+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.938983+00:00", "trade", 14.07, 48.0]
["2026-09-10T19:11:01.938986+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:11:01.938990+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:11:01.938995+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:11:01.938995+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.938995+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:11:01.939003+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.939003+00:00", "trade", 14.07, 275.0]
["2026-09-10T19:11:01.939003+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.939008+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:11:01.939008+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:11:01.939008+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:11:01.939022+00:00", "trade", 14.07, 119.0]
["2026-09-10T19:11:01.939058+00:00", "trade", 14.07, 56.0]
["2026-09-10T19:11:01.939067+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:11:01.939070+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:11:01.939085+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939085+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939095+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939095+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939122+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:11:01.939149+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.939181+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939186+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939197+00:00", "trade", 14.07, 44.0]
["2026-09-10T19:11:01.939200+00:00", "trade", 14.07, 86.0]
["2026-09-10T19:11:01.939203+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:11:01.939227+00:00", "trade", 14.07, 13.0]
["2026-09-10T19:11:01.939231+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.939236+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:11:01.939236+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:11:01.939239+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:11:01.939239+00:00", "trade", 14.07, 1900.0]
["2026-09-10T19:11:01.939241+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939243+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.939243+00:00", "trade", 14.07, 131.0]
["2026-09-10T19:11:01.939248+00:00", "trade", 14.07, 231.0]
["2026-09-10T19:11:01.939257+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.939260+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.939266+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.939266+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939270+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:11:01.939345+00:00", "trade", 14.07, 102.0]
["2026-09-10T19:11:01.939351+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939376+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939406+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939406+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939421+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939487+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939487+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939557+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939572+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939647+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939842+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939842+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939864+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:11:01.939872+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939907+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939907+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939921+00:00", "trade", 14.07, 119.0]
["2026-09-10T19:11:01.939937+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939952+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.939991+00:00", "trade", 14.07, 124.0]
["2026-09-10T19:11:01.940000+00:00", "trade", 14.07, 306.0]
["2026-09-10T19:11:01.940000+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:11:01.940009+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.940009+00:00", "trade", 14.07, 257.0]
["2026-09-10T19:11:01.940013+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.940053+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.940073+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.940098+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.940128+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.940168+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.940234+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.940237+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.940298+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.940303+00:00", "trade", 14.07, 957.0]
["2026-09-10T19:11:01.940303+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.940378+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:01.940379+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.940414+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.940454+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.940494+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.940504+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.940534+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.940539+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.940539+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.940564+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.940564+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.940569+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.940594+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.940595+00:00", "trade", 14.0726, 51.0]
["2026-09-10T19:11:01.940609+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.940644+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.940652+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:11:01.940654+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.940655+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:11:01.940661+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.940664+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.940700+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:11:01.940712+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:11:01.940714+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.940729+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.941085+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:01.941100+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941127+00:00", "trade", 14.065, 645.0]
["2026-09-10T19:11:01.941151+00:00", "trade", 14.065, 645.0]
["2026-09-10T19:11:01.941154+00:00", "trade", 14.065, 645.0]
["2026-09-10T19:11:01.941166+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941221+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941230+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:11:01.941239+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:11:01.941239+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:11:01.941251+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:11:01.941257+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.941260+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.941261+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941263+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:01.941269+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:11:01.941336+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941336+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941376+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941428+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:11:01.941432+00:00", "trade", 14.065, 645.0]
["2026-09-10T19:11:01.941434+00:00", "trade", 14.07, 152.0]
["2026-09-10T19:11:01.941657+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941657+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941702+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941702+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941797+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941804+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:11:01.941817+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941862+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941862+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941867+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.941892+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.942027+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.942058+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.942083+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.942103+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.942138+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.942148+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.942178+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.942418+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.942724+00:00", "trade", 14.0687, 51.0]
["2026-09-10T19:11:01.942859+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.943180+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.943381+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.944222+00:00", "trade", 14.065, 76.0]
["2026-09-10T19:11:01.944418+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.944819+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.945982+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.950381+00:00", "trade", 14.07, 52.0]
["2026-09-10T19:11:01.951876+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:01.986598+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:02.048726+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:02.048781+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:02.795650+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:11:02.887101+00:00", "trade", 14.06, 14.0]
["2026-09-10T19:11:02.889392+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:11:02.899491+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:02.900012+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:02.900017+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:03.618480+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:11:03.619765+00:00", "trade", 14.0651, 94.0]
["2026-09-10T19:11:05.091064+00:00", "trade", 14.0617, 44.0]
["2026-09-10T19:11:05.123000+00:00", "trade", 14.0596, 79.0]
["2026-09-10T19:11:05.624636+00:00", "trade", 14.065, 9.0]
["2026-09-10T19:11:05.632422+00:00", "trade", 14.065, 69.0]
["2026-09-10T19:11:05.657596+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:05.716977+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:05.726545+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:05.726971+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:05.727131+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:05.727146+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:05.727707+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:05.760019+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.348134+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.386971+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.422837+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.423293+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.436354+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.596169+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.602855+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.602920+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.727577+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.728534+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.804801+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.840331+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.840812+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.841574+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.912557+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:06.962235+00:00", "trade", 14.0666, 99.0]
["2026-09-10T19:11:07.090523+00:00", "trade", 14.0696, 10.0]
["2026-09-10T19:11:07.100350+00:00", "trade", 14.0696, 5.0]
["2026-09-10T19:11:07.112935+00:00", "trade", 14.0696, 2.0]
["2026-09-10T19:11:07.479712+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:07.480700+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:07.481141+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:07.604023+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:07.604459+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:07.706813+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:07.707249+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.037279+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.037710+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.151997+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.214653+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:11:08.293193+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.293705+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.296045+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.368367+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.368648+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.400479+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.647599+00:00", "trade", 14.0617, 100.0]
["2026-09-10T19:11:08.724174+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.725212+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.769049+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:11:08.770333+00:00", "trade", 14.065, 94.0]
["2026-09-10T19:11:08.770399+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:08.951093+00:00", "trade", 14.0617, 100.0]
["2026-09-10T19:11:09.087609+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:11:09.125193+00:00", "trade", 14.0666, 100.0]
["2026-09-10T19:11:09.469211+00:00", "trade", 14.0691, 42.0]
["2026-09-10T19:11:09.626512+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:09.627479+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:09.843779+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:09.844947+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.093638+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.094510+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.127238+00:00", "trade", 14.065, 11.0]
["2026-09-10T19:11:10.584627+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.588110+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.588546+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.634445+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.640615+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.640715+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.640720+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.640740+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:10.640743+00:00", "trade", 14.07, 77.0]
["2026-09-10T19:11:10.640811+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.640977+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:11:10.641001+00:00", "trade", 14.07, 176.0]
["2026-09-10T19:11:10.641004+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:11:10.641008+00:00", "trade", 14.07, 102.0]
["2026-09-10T19:11:10.641011+00:00", "trade", 14.07, 211.0]
["2026-09-10T19:11:10.641014+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:10.641014+00:00", "trade", 14.07, 187.0]
["2026-09-10T19:11:10.641020+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:11:10.641065+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:11:10.641076+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:11:10.641247+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.641269+00:00", "trade", 14.07, 177.0]
["2026-09-10T19:11:10.641282+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.641510+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:10.641510+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:10.641513+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:10.641519+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:10.641522+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:10.641561+00:00", "trade", 14.07, 22.0]
["2026-09-10T19:11:10.641567+00:00", "trade", 14.07, 12.0]
["2026-09-10T19:11:10.641568+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:10.641568+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:10.641587+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:10.641608+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:10.641608+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:10.641613+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:10.641613+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:10.641628+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:10.641638+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:10.641643+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:10.641648+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:10.641678+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:10.641703+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641705+00:00", "trade", 14.07, 98.0]
["2026-09-10T19:11:10.641705+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:11:10.641713+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641718+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641723+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641723+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641738+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641743+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641743+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641768+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641783+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641798+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641803+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641843+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641888+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.641978+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.642194+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.642219+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.642270+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:10.642284+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.642285+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:10.642389+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.642625+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.642685+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.647061+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.648409+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.649050+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.649050+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.655471+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.695782+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.700227+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.750657+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:10.975866+00:00", "trade", 14.069, 1.0]
["2026-09-10T19:11:11.603161+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:11.640796+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:11.720492+00:00", "trade", 14.075, 5.0]
["2026-09-10T19:11:11.800230+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:11.847698+00:00", "trade", 14.0618, 11.0]
["2026-09-10T19:11:12.538302+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:12.590010+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:13.304927+00:00", "trade", 14.0692, 59.0]
["2026-09-10T19:11:13.310851+00:00", "trade", 14.0697, 2.0]
["2026-09-10T19:11:14.425067+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:14.425118+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:14.426080+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:14.615821+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:14.800877+00:00", "trade", 14.075, 23.0]
["2026-09-10T19:11:14.804028+00:00", "trade", 14.075, 5.0]
["2026-09-10T19:11:14.809682+00:00", "trade", 14.075, 3.0]
["2026-09-10T19:11:14.813910+00:00", "trade", 14.075, 152.0]
["2026-09-10T19:11:15.300255+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:15.301243+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:15.461053+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:15.672140+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:15.673083+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:15.694844+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:16.040858+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:16.041440+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:16.360063+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:16.665565+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:16.777190+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:17.296065+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:17.621911+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:18.270309+00:00", "trade", 14.0618, 500.0]
["2026-09-10T19:11:19.155261+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:11:19.156585+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:11:19.163495+00:00", "trade", 14.075, 16.0]
["2026-09-10T19:11:19.740719+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:19.741400+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:19.762801+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:19.821010+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:20.058480+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:20.312890+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:20.341717+00:00", "trade", 14.0692, 98.0]
["2026-09-10T19:11:21.099132+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:21.643688+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:21.643853+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:21.980945+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.312124+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:11:22.312124+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.312127+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:11:22.312187+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:11:22.312193+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:11:22.312214+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.312244+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.312294+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.313026+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.313026+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.313081+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.313602+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.313878+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.314038+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.314559+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.323842+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.450283+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.450323+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.451004+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.451225+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.451726+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.503264+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:22.680265+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:23.310187+00:00", "trade", 14.0617, 100.0]
["2026-09-10T19:11:23.311287+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:23.312174+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:23.366969+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:23.370267+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:23.370944+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:23.396710+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:23.912152+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:24.174137+00:00", "trade", 14.075, 3000.0]
["2026-09-10T19:11:24.213860+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:24.213860+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:24.213930+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:24.214582+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:24.214657+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:24.792151+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:24.792166+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:25.168156+00:00", "trade", 14.0701, 4.0]
["2026-09-10T19:11:25.412918+00:00", "trade", 14.0653, 26.0]
["2026-09-10T19:11:25.414154+00:00", "trade", 14.08, 16.0]
["2026-09-10T19:11:25.426778+00:00", "trade", 14.0653, 1.0]
["2026-09-10T19:11:25.486404+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:26.351683+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:26.351763+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:26.352249+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:26.352430+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:26.352856+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:26.387674+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:26.387854+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:26.403520+00:00", "trade", 14.0702, 80.0]
["2026-09-10T19:11:26.529135+00:00", "trade", 14.0701, 3.0]
["2026-09-10T19:11:26.602204+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:26.603994+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:26.766009+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:27.371024+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:27.431439+00:00", "trade", 14.0692, 3.0]
["2026-09-10T19:11:27.762546+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:27.763493+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:27.763929+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:27.813061+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:28.090896+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:11:28.521522+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:28.521633+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:28.522409+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:28.522515+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:28.523136+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:28.545063+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:28.646961+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:28.723082+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:28.823892+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:30.010221+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:30.928964+00:00", "trade", 14.0626, 100.0]
["2026-09-10T19:11:31.211874+00:00", "trade", 14.0653, 100.0]
["2026-09-10T19:11:31.530131+00:00", "trade", 14.0702, 1.0]
["2026-09-10T19:11:31.608520+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:31.608544+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:31.608556+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:31.608558+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:31.608564+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:31.608564+00:00", "trade", 14.07, 11.0]
["2026-09-10T19:11:31.608567+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:11:31.608567+00:00", "trade", 14.07, 16.0]
["2026-09-10T19:11:31.609036+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:11:31.609422+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:31.609422+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:31.609427+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:31.609502+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:31.609502+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:31.609542+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:31.609622+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:31.609833+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:11:31.610063+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:31.650336+00:00", "trade", 14.075, 300.0]
["2026-09-10T19:11:31.651672+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.161987+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.162016+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:32.162022+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:32.162027+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.162037+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:32.162043+00:00", "trade", 14.07, 112.0]
["2026-09-10T19:11:32.162052+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.162603+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.162608+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.162638+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.162668+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.162981+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:11:32.163246+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:11:32.194930+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.195361+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.484229+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.520876+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.667620+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.668166+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.668206+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.861393+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:11:32.861396+00:00", "trade", 14.07, 63.0]
["2026-09-10T19:11:32.861988+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:32.862233+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:33.082743+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:33.120042+00:00", "trade", 14.0626, 100.0]
["2026-09-10T19:11:33.397945+00:00", "trade", 14.07, 1774.0]
["2026-09-10T19:11:33.398959+00:00", "trade", 14.07, 600.0]
["2026-09-10T19:11:33.398962+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.398968+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.398968+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:11:33.398971+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.398971+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.398976+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:33.398977+00:00", "trade", 14.07, 110.0]
["2026-09-10T19:11:33.398977+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:11:33.398981+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:33.398983+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.398983+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:11:33.398983+00:00", "trade", 14.07, 619.0]
["2026-09-10T19:11:33.398987+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.398995+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.398998+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.399001+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:33.399006+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:33.399007+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.399011+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:33.399026+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:33.399036+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:33.399056+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:11:33.399076+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.399079+00:00", "trade", 14.07, 28.0]
["2026-09-10T19:11:33.399082+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.399101+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399106+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399106+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399111+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399116+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399121+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399136+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399151+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399161+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399181+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.399185+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.399199+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.399202+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:11:33.399206+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399232+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399237+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399242+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399251+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399266+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:11:33.399282+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399327+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399331+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399412+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399417+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399432+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399457+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399557+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399562+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399617+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399617+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399622+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399707+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399743+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399753+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399757+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399763+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399843+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399848+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399848+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.399848+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.400088+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.400123+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.400165+00:00", "trade", 14.065, 265.0]
["2026-09-10T19:11:33.400168+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:11:33.400244+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.400273+00:00", "trade", 14.0721, 50.0]
["2026-09-10T19:11:33.400284+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.400474+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.400474+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.400664+00:00", "trade", 14.065, 29.0]
["2026-09-10T19:11:33.400742+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:11:33.400925+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.400965+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.401015+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.401130+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:11:33.401246+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.401301+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.401319+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.401482+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.402359+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.402359+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.403562+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.404474+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.404687+00:00", "trade", 14.07, 4422.0]
["2026-09-10T19:11:33.405286+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.405968+00:00", "trade", 14.0705, 57.0]
["2026-09-10T19:11:33.409234+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:11:33.409846+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.410288+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.413600+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.420496+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:11:33.420968+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:11:33.422484+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:11:33.425214+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:11:33.425223+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:11:33.425223+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:11:33.425233+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.425238+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.425248+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.425268+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.425737+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:11:33.425740+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:11:33.426090+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.426095+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.426130+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.426130+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.426170+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.426175+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.426495+00:00", "trade", 14.0685, 51.0]
["2026-09-10T19:11:33.426571+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.434460+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.434896+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.453185+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.473106+00:00", "trade", 14.06, 39.0]
["2026-09-10T19:11:33.473789+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.474145+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.475342+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.475989+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.499435+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.500718+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.521041+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.545865+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.546231+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.546231+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.552384+00:00", "trade", 14.0701, 6.0]
["2026-09-10T19:11:33.716587+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.795263+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:11:33.932576+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.933057+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:33.983146+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:34.056034+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:34.079542+00:00", "trade", 14.06, 75.0]
["2026-09-10T19:11:34.079548+00:00", "trade", 14.06, 600.0]
["2026-09-10T19:11:34.079548+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:11:34.079551+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:11:34.079554+00:00", "trade", 14.06, 7.0]
["2026-09-10T19:11:34.079554+00:00", "trade", 14.06, 7.0]
["2026-09-10T19:11:34.079556+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:11:34.079558+00:00", "trade", 14.06, 1000.0]
["2026-09-10T19:11:34.079563+00:00", "trade", 14.06, 15.0]
["2026-09-10T19:11:34.079563+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:11:34.079563+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:11:34.079566+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:11:34.079566+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:11:34.079566+00:00", "trade", 14.06, 800.0]
["2026-09-10T19:11:34.079569+00:00", "trade", 14.06, 1000.0]
["2026-09-10T19:11:34.079636+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:11:34.079671+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:11:34.079676+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:11:34.079701+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:11:34.079706+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:11:34.079721+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:11:34.079721+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:11:34.079736+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:11:34.079740+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:11:34.079740+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:11:34.079761+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:11:34.079836+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:11:34.079871+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.079891+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.080122+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.080143+00:00", "trade", 14.06, 10.0]
["2026-09-10T19:11:34.080149+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:11:34.080152+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:11:34.080152+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.080202+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.080232+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.080257+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:11:34.080267+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.080348+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:11:34.080348+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:11:34.080351+00:00", "trade", 14.06, 700.0]
["2026-09-10T19:11:34.080366+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:11:34.080738+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.080753+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.080783+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.080934+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.081179+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.081219+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.081515+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.081766+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.082470+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:11:34.082888+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.085069+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.085855+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.089212+00:00", "trade", 14.065, 400.0]
["2026-09-10T19:11:34.089684+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.094637+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.094646+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.095188+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.095228+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.095388+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.095654+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.095859+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.096190+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.096842+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.103467+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.109271+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.124210+00:00", "trade", 14.06, 8.0]
["2026-09-10T19:11:34.135974+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:11:34.136217+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:11:34.141726+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:11:34.141732+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:11:34.199346+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.210582+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.223267+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.223724+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.235331+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.252973+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.461114+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:34.558401+00:00", "trade", 14.055, 13.0]
["2026-09-10T19:11:34.915245+00:00", "trade", 14.0554, 1500.0]
["2026-09-10T19:11:34.916551+00:00", "trade", 14.0601, 55.0]
["2026-09-10T19:11:35.553960+00:00", "trade", 14.05, 105.0]
["2026-09-10T19:11:35.553993+00:00", "trade", 14.05, 8.0]
["2026-09-10T19:11:35.554056+00:00", "trade", 14.05, 31.0]
["2026-09-10T19:11:35.554991+00:00", "trade", 14.055, 2.0]
["2026-09-10T19:11:35.555233+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:35.563858+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:35.564996+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:35.565059+00:00", "trade", 14.0503, 500.0]
["2026-09-10T19:11:35.565968+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:36.255644+00:00", "trade", 14.0599, 1500.0]
["2026-09-10T19:11:36.256251+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:36.256692+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:36.256727+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:36.271915+00:00", "trade", 14.0626, 100.0]
["2026-09-10T19:11:36.273642+00:00", "trade", 14.0626, 300.0]
["2026-09-10T19:11:36.303093+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:36.303138+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:36.303157+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:11:36.303789+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:36.318314+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:36.471690+00:00", "trade", 14.055, 500.0]
["2026-09-10T19:11:36.720005+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:36.828002+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:37.067948+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:37.112083+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:37.112965+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:37.344842+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:37.438515+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:37.438996+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:38.377903+00:00", "trade", 14.0501, 4000.0]
["2026-09-10T19:11:38.379187+00:00", "trade", 14.0577, 56.0]
["2026-09-10T19:11:38.416927+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:11:38.417876+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:38.461059+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:38.847170+00:00", "trade", 14.069, 200.0]
["2026-09-10T19:11:39.160639+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:11:39.163114+00:00", "trade", 14.055, 9692.0]
["2026-09-10T19:11:39.164398+00:00", "trade", 14.054, 83.0]
["2026-09-10T19:11:39.207084+00:00", "trade", 14.05, 81.0]
["2026-09-10T19:11:39.207457+00:00", "trade", 14.05, 8.0]
["2026-09-10T19:11:39.207791+00:00", "trade", 14.05, 11.0]
["2026-09-10T19:11:39.569588+00:00", "trade", 14.055, 762.0]
["2026-09-10T19:11:41.090567+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:41.090582+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:41.161905+00:00", "trade", 14.055, 800.0]
["2026-09-10T19:11:41.308314+00:00", "trade", 14.05, 108.0]
["2026-09-10T19:11:41.371952+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:41.519518+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:41.519578+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:41.520084+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:41.520600+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:41.521081+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:41.810255+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:41.913997+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:42.029103+00:00", "trade", 14.0614, 100.0]
["2026-09-10T19:11:42.066845+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:42.068602+00:00", "trade", 14.055, 56.0]
["2026-09-10T19:11:42.166778+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:42.184701+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:42.483048+00:00", "trade", 14.06, 370.0]
["2026-09-10T19:11:42.485036+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:42.619842+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:42.642170+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:42.694063+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:42.749371+00:00", "trade", 14.055, 19.0]
["2026-09-10T19:11:43.069814+00:00", "trade", 14.055, 10.0]
["2026-09-10T19:11:43.069978+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:43.071346+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:43.098837+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:43.189713+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:43.385469+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:43.458365+00:00", "trade", 14.0684, 36.0]
["2026-09-10T19:11:43.689397+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:43.987953+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.127590+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.189938+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.197902+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.222561+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.511719+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.523908+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.524861+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.633680+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.712943+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.712958+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.713920+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.747896+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.851809+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.852495+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.852530+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:44.852721+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:45.110377+00:00", "trade", 14.0628, 100.0]
["2026-09-10T19:11:45.229302+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:45.323461+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:45.465549+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:45.465615+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:45.593329+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:45.616178+00:00", "trade", 14.0683, 20.0]
["2026-09-10T19:11:45.733733+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:45.922607+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:46.096486+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:46.356896+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:46.358505+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:46.359016+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:46.359647+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:47.412858+00:00", "trade", 14.0684, 56.0]
["2026-09-10T19:11:47.665019+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:47.665666+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:47.665711+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:47.669189+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:47.769583+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:48.066856+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:48.066906+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:48.095779+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:48.097393+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:48.135424+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:48.142960+00:00", "trade", 14.05, 64.0]
["2026-09-10T19:11:48.323476+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:48.489281+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:48.593285+00:00", "trade", 14.055, 4000.0]
["2026-09-10T19:11:48.603413+00:00", "trade", 14.055, 64.0]
["2026-09-10T19:11:48.671242+00:00", "trade", 14.055, 64.0]
["2026-09-10T19:11:48.671294+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:48.777081+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:48.955039+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:49.012338+00:00", "trade", 14.0681, 4.0]
["2026-09-10T19:11:49.644611+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:49.644716+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:49.714607+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:49.962091+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.034970+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.035897+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.061082+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.076058+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.080383+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.119526+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.119536+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.156559+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.181503+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.202117+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.461871+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.729593+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.743361+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.830022+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:50.971980+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:51.089174+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:51.374212+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:51.990283+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:51.997060+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:52.097769+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:52.171349+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:52.312019+00:00", "trade", 14.058, 2.0]
["2026-09-10T19:11:52.445197+00:00", "trade", 14.05, 139.0]
["2026-09-10T19:11:52.445336+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:52.446394+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:52.447156+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:52.471083+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:52.766571+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:52.908928+00:00", "trade", 14.055, 5000.0]
["2026-09-10T19:11:52.910215+00:00", "trade", 14.055, 64.0]
["2026-09-10T19:11:52.910278+00:00", "trade", 14.055, 58.0]
["2026-09-10T19:11:52.918415+00:00", "trade", 14.055, 102.0]
["2026-09-10T19:11:52.997014+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:53.099528+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:53.153988+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:53.166052+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:53.216350+00:00", "trade", 14.0563, 9000.0]
["2026-09-10T19:11:53.224914+00:00", "trade", 14.055, 154.0]
["2026-09-10T19:11:53.295366+00:00", "trade", 14.055, 51.0]
["2026-09-10T19:11:53.295415+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:53.365912+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:53.604976+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:53.669074+00:00", "trade", 14.06, 1422.0]
["2026-09-10T19:11:53.670358+00:00", "trade", 14.0568, 54.0]
["2026-09-10T19:11:53.692999+00:00", "trade", 14.0557, 6.0]
["2026-09-10T19:11:53.693793+00:00", "trade", 14.0557, 1.0]
["2026-09-10T19:11:53.728505+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:53.936706+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:53.937558+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:54.097258+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:54.360189+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:54.370874+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:54.384442+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:54.708296+00:00", "trade", 14.055, 9500.0]
["2026-09-10T19:11:54.709578+00:00", "trade", 14.0559, 61.0]
["2026-09-10T19:11:54.718999+00:00", "trade", 14.055, 154.0]
["2026-09-10T19:11:54.796139+00:00", "trade", 14.055, 11.0]
["2026-09-10T19:11:55.932988+00:00", "trade", 14.05, 9000.0]
["2026-09-10T19:11:55.932992+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:55.934010+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:55.934269+00:00", "trade", 14.0526, 93.0]
["2026-09-10T19:11:55.934451+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:55.943357+00:00", "trade", 14.055, 42.0]
["2026-09-10T19:11:56.021756+00:00", "trade", 14.055, 7.0]
["2026-09-10T19:11:56.023117+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:56.033100+00:00", "trade", 14.05, 8.0]
["2026-09-10T19:11:56.033166+00:00", "trade", 14.05, 31.0]
["2026-09-10T19:11:56.124232+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:56.137584+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:56.138637+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:56.143699+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:56.160659+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:56.161080+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:56.201005+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:56.356786+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:56.400881+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:56.757801+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:57.034224+00:00", "trade", 14.055, 25.0]
["2026-09-10T19:11:57.034402+00:00", "trade", 14.055, 21.0]
["2026-09-10T19:11:57.478616+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:57.478726+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:57.787922+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:57.842121+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:58.229313+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:58.230275+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:58.235638+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:58.323462+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:58.370143+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:58.920803+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:58.934741+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:58.935904+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.016616+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.017533+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.374613+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.381810+00:00", "trade", 14.067, 1.0]
["2026-09-10T19:11:59.383066+00:00", "trade", 14.055, 14.0]
["2026-09-10T19:11:59.383208+00:00", "trade", 14.06, 4.0]
["2026-09-10T19:11:59.447116+00:00", "trade", 14.05, 4.0]
["2026-09-10T19:11:59.447519+00:00", "trade", 14.05, 23.0]
["2026-09-10T19:11:59.448214+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.449016+00:00", "trade", 14.055, 800.0]
["2026-09-10T19:11:59.449832+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.450349+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.451952+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.518531+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.519012+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.922462+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.947006+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.947056+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.966898+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:11:59.986234+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.010261+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.051194+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.051650+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.052827+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.052838+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.053504+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.098722+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.166067+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:12:00.466783+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.466848+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.467239+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.467840+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.468141+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.468592+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:00.521854+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:01.148027+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:12:01.148111+00:00", "trade", 14.055, 800.0]
["2026-09-10T19:12:01.149495+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:12:01.151899+00:00", "trade", 14.055, 800.0]
["2026-09-10T19:12:01.151899+00:00", "trade", 14.055, 800.0]
["2026-09-10T19:12:01.151901+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:12:01.151904+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:12:01.151908+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:01.151918+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:01.151918+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:01.151999+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:01.152209+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:01.152325+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:01.152851+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:01.364645+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:01.364950+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:01.365011+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:01.365442+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:01.681634+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:02.508226+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:02.508602+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:02.601574+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:03.036955+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:03.054517+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:03.054587+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:03.231027+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:03.260167+00:00", "trade", 14.0668, 3.0]
["2026-09-10T19:12:03.268211+00:00", "trade", 14.0668, 1.0]
["2026-09-10T19:12:03.271609+00:00", "trade", 14.0668, 2.0]
["2026-09-10T19:12:03.275738+00:00", "trade", 14.0668, 1.0]
["2026-09-10T19:12:03.780435+00:00", "trade", 14.055, 9000.0]
["2026-09-10T19:12:03.781719+00:00", "trade", 14.0529, 66.0]
["2026-09-10T19:12:03.781783+00:00", "trade", 14.0549, 64.0]
["2026-09-10T19:12:04.495098+00:00", "trade", 14.055, 2000.0]
["2026-09-10T19:12:04.904664+00:00", "trade", 14.0599, 9000.0]
["2026-09-10T19:12:04.905945+00:00", "trade", 14.059, 55.0]
["2026-09-10T19:12:05.027789+00:00", "trade", 14.055, 11.0]
["2026-09-10T19:12:05.255488+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:12:05.256135+00:00", "trade", 14.0566, 1.0]
["2026-09-10T19:12:05.256505+00:00", "trade", 14.055, 9292.0]
["2026-09-10T19:12:05.257791+00:00", "trade", 14.0572, 62.0]
["2026-09-10T19:12:05.257852+00:00", "trade", 14.0553, 40.0]
["2026-09-10T19:12:06.130989+00:00", "trade", 14.055, 50.0]
["2026-09-10T19:12:06.913927+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:06.914809+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:06.915731+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:06.915776+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:07.033442+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:07.033447+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:07.062110+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:07.062130+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:07.062190+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:07.245619+00:00", "trade", 14.06, 9500.0]
["2026-09-10T19:12:07.471760+00:00", "trade", 14.0637, 100.0]
["2026-09-10T19:12:07.561338+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:07.567377+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:07.660474+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:07.672447+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:07.672908+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:07.840052+00:00", "trade", 14.0637, 100.0]
["2026-09-10T19:12:08.545080+00:00", "trade", 14.0637, 100.0]
["2026-09-10T19:12:08.595583+00:00", "trade", 14.055, 2141.0]
["2026-09-10T19:12:08.596867+00:00", "trade", 14.0591, 58.0]
["2026-09-10T19:12:08.600024+00:00", "trade", 14.055, 9500.0]
["2026-09-10T19:12:08.601305+00:00", "trade", 14.0572, 64.0]
["2026-09-10T19:12:09.087842+00:00", "trade", 14.0605, 100.0]
["2026-09-10T19:12:09.418813+00:00", "trade", 14.0599, 9500.0]
["2026-09-10T19:12:09.420118+00:00", "trade", 14.0575, 95.0]
["2026-09-10T19:12:10.234597+00:00", "trade", 14.055, 10.0]
["2026-09-10T19:12:10.301229+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.314155+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.314225+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.314230+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.314510+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.314856+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.314876+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315187+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:12:10.315190+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:12:10.315192+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315195+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:12:10.315195+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:12:10.315199+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:12:10.315199+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315203+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:12:10.315203+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315204+00:00", "trade", 14.06, 75.0]
["2026-09-10T19:12:10.315208+00:00", "trade", 14.06, 195.0]
["2026-09-10T19:12:10.315208+00:00", "trade", 14.06, 75.0]
["2026-09-10T19:12:10.315210+00:00", "trade", 14.06, 120.0]
["2026-09-10T19:12:10.315214+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315214+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315219+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315219+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:12:10.315219+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315222+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315222+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:12:10.315225+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:12:10.315225+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315249+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:12:10.315252+00:00", "trade", 14.06, 95.0]
["2026-09-10T19:12:10.315257+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315264+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:12:10.315279+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:12:10.315307+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315316+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:12:10.315317+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315322+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315337+00:00", "trade", 14.06, 98.0]
["2026-09-10T19:12:10.315340+00:00", "trade", 14.06, 2.0]
["2026-09-10T19:12:10.315358+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315361+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:12:10.315363+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315368+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315393+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315458+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315518+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315545+00:00", "trade", 14.06, 98.0]
["2026-09-10T19:12:10.315580+00:00", "trade", 14.06, 103.0]
["2026-09-10T19:12:10.315583+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315583+00:00", "trade", 14.06, 2.0]
["2026-09-10T19:12:10.315622+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315626+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315631+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315634+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315638+00:00", "trade", 14.06, 60.0]
["2026-09-10T19:12:10.315638+00:00", "trade", 14.06, 40.0]
["2026-09-10T19:12:10.315640+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315668+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315799+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315804+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315809+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315815+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315818+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.315824+00:00", "trade", 14.06, 356.0]
["2026-09-10T19:12:10.315824+00:00", "trade", 14.06, 356.0]
["2026-09-10T19:12:10.315824+00:00", "trade", 14.06, 71.0]
["2026-09-10T19:12:10.315849+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315854+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315934+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315939+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315939+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.315947+00:00", "trade", 14.06, 98.0]
["2026-09-10T19:12:10.315964+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.316009+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:12:10.316016+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.316134+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316160+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316194+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:12:10.316195+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316197+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.316203+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:12:10.316210+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316210+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316212+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:12:10.316225+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316227+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.316230+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316235+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316240+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316248+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.316260+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316341+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.316360+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316365+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316380+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316410+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316425+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.316430+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316440+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316460+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316460+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316461+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.316464+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.316467+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.316505+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316515+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316530+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316545+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316731+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.316766+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.317027+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.317894+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:12:10.317894+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.317896+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:10.317896+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:12:10.317939+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.317954+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.317959+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.317969+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.318029+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.318164+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.318189+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.318259+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.318440+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.318440+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.318575+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.318615+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.318635+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.318680+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.318911+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.318941+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.319006+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.319189+00:00", "trade", 14.0599, 50.0]
["2026-09-10T19:12:10.319348+00:00", "trade", 14.065, 591.0]
["2026-09-10T19:12:10.319763+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.319863+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.319883+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.320214+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.321002+00:00", "trade", 14.065, 77.0]
["2026-09-10T19:12:10.321811+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:12:10.423009+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:10.481317+00:00", "trade", 14.0647, 20.0]
["2026-09-10T19:12:10.734049+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:11.283417+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:11.283953+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:11.301708+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:12:11.314937+00:00", "trade", 14.0645, 5000.0]
["2026-09-10T19:12:11.316218+00:00", "trade", 14.062, 65.0]
["2026-09-10T19:12:11.689601+00:00", "trade", 14.065, 2000.0]
["2026-09-10T19:12:11.880538+00:00", "trade", 14.065, 1008.0]
["2026-09-10T19:12:11.885301+00:00", "trade", 14.065, 51.0]
["2026-09-10T19:12:11.927332+00:00", "trade", 14.065, 35.0]
["2026-09-10T19:12:12.452367+00:00", "trade", 14.0605, 36.0]
["2026-09-10T19:12:12.462808+00:00", "trade", 14.0605, 6.0]
["2026-09-10T19:12:12.754929+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:12.755405+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:12.770441+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:12.870217+00:00", "trade", 14.0601, 7906.0]
["2026-09-10T19:12:12.871492+00:00", "trade", 14.0625, 50.0]
["2026-09-10T19:12:12.871546+00:00", "trade", 14.0615, 55.0]
["2026-09-10T19:12:13.260357+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:13.569405+00:00", "trade", 14.065, 9.0]
["2026-09-10T19:12:13.576190+00:00", "trade", 14.0636, 37.0]
["2026-09-10T19:12:14.308426+00:00", "trade", 14.0606, 100.0]
["2026-09-10T19:12:14.406420+00:00", "trade", 14.0601, 9000.0]
["2026-09-10T19:12:14.406815+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.406887+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:14.406908+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:12:14.406911+00:00", "trade", 14.06, 654.0]
["2026-09-10T19:12:14.406986+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.406998+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:12:14.407010+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:12:14.407252+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407282+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407282+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407372+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407492+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407492+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407532+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407537+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407572+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407572+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407687+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407687+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407732+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407732+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407813+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.407973+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.408174+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:14.408192+00:00", "trade", 14.0601, 50.0]
["2026-09-10T19:12:14.427293+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:12:14.428574+00:00", "trade", 14.0625, 59.0]
["2026-09-10T19:12:14.444359+00:00", "trade", 14.065, 325.0]
["2026-09-10T19:12:14.445637+00:00", "trade", 14.065, 50.0]
["2026-09-10T19:12:15.008053+00:00", "trade", 14.065, 28.0]
["2026-09-10T19:12:15.013006+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:12:15.013307+00:00", "trade", 14.07, 7.0]
["2026-09-10T19:12:15.017342+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:12:15.021706+00:00", "trade", 14.065, 227.0]
["2026-09-10T19:12:15.103374+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:12:15.208428+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:15.208914+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:15.230601+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:15.248734+00:00", "trade", 14.07, 9000.0]
["2026-09-10T19:12:15.250018+00:00", "trade", 14.0674, 56.0]
["2026-09-10T19:12:15.250105+00:00", "trade", 14.0675, 91.0]
["2026-09-10T19:12:15.590477+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:15.821002+00:00", "trade", 14.07, 9500.0]
["2026-09-10T19:12:16.005031+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:12:16.006315+00:00", "trade", 14.0675, 57.0]
["2026-09-10T19:12:16.006384+00:00", "trade", 14.0675, 95.0]
["2026-09-10T19:12:16.031101+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:16.031582+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:16.031582+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:16.031783+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:16.032018+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:16.032259+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.025503+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.057028+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.224396+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.224682+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.243827+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.243833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.243896+00:00", "trade", 14.07, 9500.0]
["2026-09-10T19:12:17.243908+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.244494+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.244775+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.244895+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.245216+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.246975+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.246975+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.247496+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.248654+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.555539+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.607994+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.608601+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.965962+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:12:17.965965+00:00", "trade", 14.07, 110.0]
["2026-09-10T19:12:17.966051+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.966051+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.966888+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:17.993938+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:12:18.055920+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.058687+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.060451+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.061479+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.064235+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.064245+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.065007+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.065313+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.066240+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.067202+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.071943+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.080113+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.080118+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.081797+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.099394+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.101078+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.114089+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.134011+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.299919+00:00", "trade", 14.065, 9792.0]
["2026-09-10T19:12:18.301200+00:00", "trade", 14.0675, 58.0]
["2026-09-10T19:12:18.301260+00:00", "trade", 14.0675, 97.0]
["2026-09-10T19:12:18.539491+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.539591+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.539802+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.539997+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.545531+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.552617+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.569187+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.579010+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.602291+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.634187+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.647889+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.653613+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.653633+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.662104+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:12:18.662213+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.663010+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.707997+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.712639+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.715711+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.726170+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.729178+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.747206+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:18.923806+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.033211+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.033216+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.033217+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:12:19.033220+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:12:19.033223+00:00", "trade", 14.07, 76.0]
["2026-09-10T19:12:19.033803+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.033833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.033833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.033843+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.034209+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.034439+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.034695+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.034810+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.055264+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.286710+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.286770+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.287672+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.293962+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.294593+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.344086+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.344893+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.344918+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.344958+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.345520+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.455687+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.455690+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:12:19.455693+00:00", "trade", 14.07, 1000.0]
["2026-09-10T19:12:19.455807+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.455817+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.455842+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.455852+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.455872+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:12:19.455873+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:12:19.455894+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:12:19.455901+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:12:19.455915+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:12:19.455953+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.455953+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.455978+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.455983+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.455998+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.456003+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.456012+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:12:19.456013+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.456058+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.456093+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.456105+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:12:19.456113+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.456123+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.456133+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.456173+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.456173+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:12:19.456198+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.456544+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.456609+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.456644+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.456684+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.456684+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.456734+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.456834+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.456844+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.456950+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.456960+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.456983+00:00", "trade", 14.07, 8.0]
["2026-09-10T19:12:19.456995+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.457135+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.457331+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.457651+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.457981+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:12:19.458071+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:12:19.458114+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:12:19.458293+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.459456+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.461019+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.461208+00:00", "trade", 14.07, 16.0]
["2026-09-10T19:12:19.466585+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:12:19.475810+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.475835+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.487317+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.489950+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:12:19.527147+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.527718+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.888392+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.888993+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.889569+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.896094+00:00", "trade", 14.075, 370.0]
["2026-09-10T19:12:19.938982+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:19.980822+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:20.007515+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:20.011304+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:20.299139+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:20.308857+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:20.339084+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:20.361382+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:21.147503+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:21.320891+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:21.321141+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:12:21.321171+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:12:21.416807+00:00", "trade", 14.075, 3.0]
["2026-09-10T19:12:21.420723+00:00", "trade", 14.075, 24.0]
["2026-09-10T19:12:21.424753+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:21.428257+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:21.659722+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:22.236676+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:23.029125+00:00", "trade", 14.075, 6.0]
["2026-09-10T19:12:23.136046+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:23.137169+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:23.261971+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:23.417998+00:00", "trade", 14.075, 5.0]
["2026-09-10T19:12:23.682027+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:12:23.683865+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:23.742525+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:24.025809+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:24.026063+00:00", "trade", 14.075, 71.0]
["2026-09-10T19:12:24.026087+00:00", "trade", 14.07, 71.0]
["2026-09-10T19:12:24.166955+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:24.362034+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:24.396371+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:25.284199+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:25.405519+00:00", "trade", 14.08, 9000.0]
["2026-09-10T19:12:25.406495+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:25.406800+00:00", "trade", 14.0777, 62.0]
["2026-09-10T19:12:25.407141+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:25.407177+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:25.887585+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:26.099414+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:26.102701+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:12:26.102749+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:12:26.188822+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:26.256939+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:26.351038+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:26.879400+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:27.103931+00:00", "trade", 14.075, 3.0]
["2026-09-10T19:12:27.207130+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:27.837420+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:27.937945+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:27.972094+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:12:28.216598+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:28.790588+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:28.792059+00:00", "trade", 14.075, 6.0]
["2026-09-10T19:12:28.884105+00:00", "trade", 14.0644, 743.0]
["2026-09-10T19:12:29.529237+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:29.561764+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:30.010292+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:30.822756+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:31.253221+00:00", "trade", 14.07, 15.0]
["2026-09-10T19:12:31.254364+00:00", "trade", 14.07, 22.0]
["2026-09-10T19:12:32.662239+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:32.662254+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:32.662255+00:00", "trade", 14.08, 5.0]
["2026-09-10T19:12:32.662259+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:32.662269+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:32.662274+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:32.662985+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:32.663306+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:32.665133+00:00", "trade", 14.075, 5.0]
["2026-09-10T19:12:32.681590+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:32.701483+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:12:32.819603+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:32.843911+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:32.958009+00:00", "trade", 14.075, 5.0]
["2026-09-10T19:12:33.065318+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:33.139018+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:33.363716+00:00", "trade", 14.0644, 12.0]
["2026-09-10T19:12:33.474011+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:33.541792+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:33.594889+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:33.694155+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:34.036951+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:34.066753+00:00", "trade", 14.0613, 100.0]
["2026-09-10T19:12:34.105945+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:34.106005+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:34.106006+00:00", "trade", 14.075, 5000.0]
["2026-09-10T19:12:34.106616+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:34.107248+00:00", "trade", 14.075, 5.0]
["2026-09-10T19:12:34.107290+00:00", "trade", 14.0769, 55.0]
["2026-09-10T19:12:34.129531+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:34.142829+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:12:34.144110+00:00", "trade", 14.075, 77.0]
["2026-09-10T19:12:34.554815+00:00", "trade", 14.0621, 68.0]
["2026-09-10T19:12:35.765680+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:35.765685+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:35.765755+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:35.809780+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:35.851730+00:00", "trade", 14.0659, 44.0]
["2026-09-10T19:12:35.895133+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:35.895178+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:36.030072+00:00", "trade", 14.0611, 85.0]
["2026-09-10T19:12:36.031242+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:12:36.040952+00:00", "trade", 14.0611, 15.0]
["2026-09-10T19:12:36.045896+00:00", "trade", 14.0611, 8.0]
["2026-09-10T19:12:36.066519+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:12:36.067803+00:00", "trade", 14.075, 56.0]
["2026-09-10T19:12:36.272326+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:36.313218+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:36.313479+00:00", "trade", 14.07, 70.0]
["2026-09-10T19:12:36.313494+00:00", "trade", 14.075, 70.0]
["2026-09-10T19:12:36.475043+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:36.475108+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:36.475123+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:36.475153+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:36.663984+00:00", "trade", 14.0647, 100.0]
["2026-09-10T19:12:36.755035+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:36.788137+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:12:36.788289+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:36.813960+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:12:36.819634+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.012658+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.064827+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.173295+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.173586+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.194806+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.366708+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:12:37.367481+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:12:37.367932+00:00", "trade", 14.075, 793.0]
["2026-09-10T19:12:37.369213+00:00", "trade", 14.0751, 51.0]
["2026-09-10T19:12:37.575847+00:00", "trade", 14.075, 600.0]
["2026-09-10T19:12:37.575875+00:00", "trade", 14.075, 800.0]
["2026-09-10T19:12:37.575878+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.575881+00:00", "trade", 14.075, 762.0]
["2026-09-10T19:12:37.575881+00:00", "trade", 14.08, 1050.0]
["2026-09-10T19:12:37.575883+00:00", "trade", 14.08, 35.0]
["2026-09-10T19:12:37.575886+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:37.575886+00:00", "trade", 14.08, 638.0]
["2026-09-10T19:12:37.575889+00:00", "trade", 14.08, 400.0]
["2026-09-10T19:12:37.575889+00:00", "trade", 14.08, 300.0]
["2026-09-10T19:12:37.575943+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.575958+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576004+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576016+00:00", "trade", 14.075, 714.0]
["2026-09-10T19:12:37.576016+00:00", "trade", 14.08, 486.0]
["2026-09-10T19:12:37.576019+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576037+00:00", "trade", 14.075, 2100.0]
["2026-09-10T19:12:37.576037+00:00", "trade", 14.075, 800.0]
["2026-09-10T19:12:37.576049+00:00", "trade", 14.075, 500.0]
["2026-09-10T19:12:37.576064+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576070+00:00", "trade", 14.075, 11.0]
["2026-09-10T19:12:37.576106+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:12:37.576190+00:00", "trade", 14.075, 104.0]
["2026-09-10T19:12:37.576224+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576254+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576254+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576284+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576332+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:12:37.576334+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576355+00:00", "trade", 14.08, 500.0]
["2026-09-10T19:12:37.576368+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:12:37.576371+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:37.576371+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:37.576374+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:37.576394+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:12:37.576394+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:12:37.576397+00:00", "trade", 14.08, 1600.0]
["2026-09-10T19:12:37.576428+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:37.576446+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:37.576467+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:12:37.576497+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:12:37.576520+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576525+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576551+00:00", "trade", 14.08, 396.0]
["2026-09-10T19:12:37.576650+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576710+00:00", "trade", 14.08, 514.0]
["2026-09-10T19:12:37.576921+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576941+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.576966+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.577126+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.577141+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.577452+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.577562+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.577609+00:00", "trade", 14.0765, 50.0]
["2026-09-10T19:12:37.577612+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.577983+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.614295+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.672416+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:12:37.673050+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.673050+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.674067+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.674202+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.674237+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.703823+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.735975+00:00", "trade", 14.0649, 10.0]
["2026-09-10T19:12:37.781768+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.782119+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.782690+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:37.878283+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:38.133285+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:38.384084+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:12:38.462774+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:38.463671+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:38.464152+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:38.464508+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:38.478902+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:38.486666+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:38.577016+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:38.577080+00:00", "trade", 14.075, 53.0]
["2026-09-10T19:12:38.577668+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:38.661308+00:00", "trade", 14.0651, 100.0]
["2026-09-10T19:12:39.160637+00:00", "trade", 14.0651, 100.0]
["2026-09-10T19:12:39.306768+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:39.400205+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:39.576580+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:39.646645+00:00", "trade", 14.0786, 1.0]
["2026-09-10T19:12:39.648015+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:40.519218+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:40.605630+00:00", "trade", 14.075, 9792.0]
["2026-09-10T19:12:40.606914+00:00", "trade", 14.0764, 77.0]
["2026-09-10T19:12:40.606971+00:00", "trade", 14.0765, 73.0]
["2026-09-10T19:12:41.758406+00:00", "trade", 14.0654, 10.0]
["2026-09-10T19:12:41.926362+00:00", "trade", 14.0655, 3.0]
["2026-09-10T19:12:42.068985+00:00", "trade", 14.08, 10.0]
["2026-09-10T19:12:43.050347+00:00", "trade", 14.0654, 100.0]
["2026-09-10T19:12:43.389656+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:12:43.614986+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:43.615538+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:43.913432+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:43.913763+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:43.913923+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:44.003055+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:44.020717+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:44.051925+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:12:44.052488+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:44.132794+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:44.133751+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:44.434707+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:44.435434+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:44.491635+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:12:44.843713+00:00", "trade", 14.075, 50.0]
["2026-09-10T19:12:45.358171+00:00", "trade", 14.075, 80.0]
["2026-09-10T19:12:45.382108+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:12:45.769081+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:12:46.033525+00:00", "trade", 14.0654, 10.0]
["2026-09-10T19:12:46.091530+00:00", "trade", 14.0654, 100.0]
["2026-09-10T19:12:46.104211+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:46.618477+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:12:46.908099+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:46.909643+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:46.991558+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:47.192525+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:12:47.192606+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:48.318113+00:00", "trade", 14.075, 20.0]
["2026-09-10T19:12:49.176704+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:49.176914+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:49.209071+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:49.350461+00:00", "trade", 14.0655, 100.0]
["2026-09-10T19:12:49.351810+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:49.730096+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:49.730161+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:49.952560+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:49.953522+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:50.032430+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:50.188948+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:50.201528+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:50.201573+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:50.267054+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:50.912490+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:50.913377+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:50.923962+00:00", "trade", 14.0642, 43.0]
["2026-09-10T19:12:51.100197+00:00", "trade", 14.0638, 60.0]
["2026-09-10T19:12:51.615438+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:51.615498+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:51.615548+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:52.020417+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:52.041740+00:00", "trade", 14.0655, 200.0]
["2026-09-10T19:12:52.332223+00:00", "trade", 14.0655, 16.0]
["2026-09-10T19:12:53.059825+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:53.567244+00:00", "trade", 14.0648, 4.0]
["2026-09-10T19:12:54.650578+00:00", "trade", 14.075, 187.0]
["2026-09-10T19:12:54.651143+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.651144+00:00", "trade", 14.08, 13.0]
["2026-09-10T19:12:54.651188+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.651499+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.739884+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.739900+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.740216+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.740756+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.740761+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.740962+00:00", "trade", 14.08, 9.0]
["2026-09-10T19:12:54.740965+00:00", "trade", 14.08, 187.0]
["2026-09-10T19:12:54.740969+00:00", "trade", 14.08, 300.0]
["2026-09-10T19:12:54.740969+00:00", "trade", 14.08, 2.0]
["2026-09-10T19:12:54.740975+00:00", "trade", 14.08, 400.0]
["2026-09-10T19:12:54.740975+00:00", "trade", 14.08, 90.0]
["2026-09-10T19:12:54.740975+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:12:54.740977+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:12:54.740980+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.740980+00:00", "trade", 14.08, 80.0]
["2026-09-10T19:12:54.740980+00:00", "trade", 14.08, 75.0]
["2026-09-10T19:12:54.740980+00:00", "trade", 14.08, 150.0]
["2026-09-10T19:12:54.740983+00:00", "trade", 14.08, 5.0]
["2026-09-10T19:12:54.740983+00:00", "trade", 14.08, 89.0]
["2026-09-10T19:12:54.741028+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:12:54.741052+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:12:54.741062+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741132+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741142+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:12:54.741182+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741222+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741227+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741227+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741282+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741292+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741297+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741327+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741332+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741363+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741462+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.741464+00:00", "trade", 14.08, 104.0]
["2026-09-10T19:12:54.741467+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.741470+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.741473+00:00", "trade", 14.08, 96.0]
["2026-09-10T19:12:54.741513+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741521+00:00", "trade", 14.08, 500.0]
["2026-09-10T19:12:54.741523+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741524+00:00", "trade", 14.08, 1000.0]
["2026-09-10T19:12:54.741527+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:12:54.741530+00:00", "trade", 14.08, 734.0]
["2026-09-10T19:12:54.741536+00:00", "trade", 14.08, 10.0]
["2026-09-10T19:12:54.741539+00:00", "trade", 14.08, 12.0]
["2026-09-10T19:12:54.741542+00:00", "trade", 14.08, 500.0]
["2026-09-10T19:12:54.741543+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741548+00:00", "trade", 14.08, 1234.0]
["2026-09-10T19:12:54.741548+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.741554+00:00", "trade", 14.08, 16.0]
["2026-09-10T19:12:54.741566+00:00", "trade", 14.08, 8.0]
["2026-09-10T19:12:54.741568+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741593+00:00", "trade", 14.08, 9.0]
["2026-09-10T19:12:54.741613+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741623+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741628+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741656+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.741656+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.741659+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.741662+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.741671+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:12:54.741678+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741683+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:12:54.741703+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:12:54.741769+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:12:54.741773+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:12:54.741778+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:12:54.741844+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:12:54.741869+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:12:54.742047+00:00", "trade", 14.08, 60.0]
["2026-09-10T19:12:54.742047+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.742047+00:00", "trade", 14.08, 5.0]
["2026-09-10T19:12:54.742137+00:00", "trade", 14.08, 17.0]
["2026-09-10T19:12:54.742189+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.742282+00:00", "trade", 14.08, 13.0]
["2026-09-10T19:12:54.742294+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.744609+00:00", "trade", 14.08, 11.0]
["2026-09-10T19:12:54.746808+00:00", "trade", 14.08, 8.0]
["2026-09-10T19:12:54.747274+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.747827+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:54.752521+00:00", "trade", 14.08, 43.0]
["2026-09-10T19:12:54.758569+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:12:54.778870+00:00", "trade", 14.08, 27.0]
["2026-09-10T19:12:54.795797+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:12:55.111245+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:12:55.116586+00:00", "trade", 14.08, 64.0]
["2026-09-10T19:12:55.116586+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:12:55.210007+00:00", "trade", 14.08, 79.0]
["2026-09-10T19:12:55.210007+00:00", "trade", 14.08, 17.0]
["2026-09-10T19:12:55.210012+00:00", "trade", 14.08, 4.0]
["2026-09-10T19:12:55.211507+00:00", "trade", 14.08, 96.0]
["2026-09-10T19:12:55.211507+00:00", "trade", 14.08, 44.0]
["2026-09-10T19:12:55.228121+00:00", "trade", 14.08, 35.0]
["2026-09-10T19:12:55.228126+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:12:55.228128+00:00", "trade", 14.08, 13.0]
["2026-09-10T19:12:55.228128+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:55.228130+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:55.228131+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.228137+00:00", "trade", 14.08, 8.0]
["2026-09-10T19:12:55.228139+00:00", "trade", 14.08, 27.0]
["2026-09-10T19:12:55.228151+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.228206+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.228211+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.228298+00:00", "trade", 14.08, 4.0]
["2026-09-10T19:12:55.228342+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.228437+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.228883+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.229513+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:55.229519+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:55.229568+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:55.229586+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:12:55.229595+00:00", "trade", 14.08, 94.0]
["2026-09-10T19:12:55.229601+00:00", "trade", 14.08, 2.0]
["2026-09-10T19:12:55.229625+00:00", "trade", 14.08, 4.0]
["2026-09-10T19:12:55.229628+00:00", "trade", 14.08, 96.0]
["2026-09-10T19:12:55.229652+00:00", "trade", 14.08, 4.0]
["2026-09-10T19:12:55.229652+00:00", "trade", 14.08, 13.0]
["2026-09-10T19:12:55.230442+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.230522+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.230682+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.230809+00:00", "trade", 14.0796, 50.0]
["2026-09-10T19:12:55.238195+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.269073+00:00", "trade", 14.085, 40.0]
["2026-09-10T19:12:55.274296+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.316688+00:00", "trade", 14.085, 10.0]
["2026-09-10T19:12:55.329222+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.330274+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.902015+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:55.948290+00:00", "trade", 14.0805, 5000.0]
["2026-09-10T19:12:56.709311+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:56.725354+00:00", "trade", 14.0835, 35.0]
["2026-09-10T19:12:56.770853+00:00", "trade", 14.0658, 10.0]
["2026-09-10T19:12:56.904857+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:57.129777+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:57.130258+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:57.505627+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:12:57.505685+00:00", "trade", 14.085, 9500.0]
["2026-09-10T19:12:57.506966+00:00", "trade", 14.0819, 75.0]
["2026-09-10T19:12:57.507032+00:00", "trade", 14.0834, 75.0]
["2026-09-10T19:12:57.754719+00:00", "trade", 14.085, 7.0]
["2026-09-10T19:12:57.855192+00:00", "trade", 14.085, 85.0]
["2026-09-10T19:12:58.714264+00:00", "trade", 14.085, 181.0]
["2026-09-10T19:12:59.171584+00:00", "trade", 14.0801, 9000.0]
["2026-09-10T19:12:59.646080+00:00", "trade", 14.085, 100.0]
["2026-09-10T19:12:59.843315+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:00.010328+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:00.050328+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:00.050809+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:00.057865+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:00.058212+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:00.058226+00:00", "trade", 14.08, 18.0]
["2026-09-10T19:13:00.058488+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:00.179089+00:00", "trade", 14.085, 83.0]
["2026-09-10T19:13:00.179886+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:00.180408+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:00.631628+00:00", "trade", 14.0662, 10.0]
["2026-09-10T19:13:00.745803+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:00.911155+00:00", "trade", 14.068, 1.0]
["2026-09-10T19:13:01.284801+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:01.821379+00:00", "trade", 14.085, 1.0]
["2026-09-10T19:13:02.142015+00:00", "trade", 14.08, 75.0]
["2026-09-10T19:13:02.142017+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:02.142020+00:00", "trade", 14.08, 400.0]
["2026-09-10T19:13:02.142048+00:00", "trade", 14.08, 600.0]
["2026-09-10T19:13:02.142051+00:00", "trade", 14.08, 400.0]
["2026-09-10T19:13:02.142057+00:00", "trade", 14.08, 30.0]
["2026-09-10T19:13:02.142057+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:02.142057+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:02.142060+00:00", "trade", 14.08, 68.0]
["2026-09-10T19:13:02.142063+00:00", "trade", 14.08, 300.0]
["2026-09-10T19:13:02.142063+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:13:02.142069+00:00", "trade", 14.08, 2200.0]
["2026-09-10T19:13:02.142069+00:00", "trade", 14.08, 300.0]
["2026-09-10T19:13:02.142069+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:13:02.142073+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:13:02.142077+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:02.142077+00:00", "trade", 14.085, 100.0]
["2026-09-10T19:13:02.142080+00:00", "trade", 14.085, 100.0]
["2026-09-10T19:13:02.142080+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:02.142082+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:02.142082+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:02.142084+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:02.142087+00:00", "trade", 14.08, 54.0]
["2026-09-10T19:13:02.142090+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:13:02.142091+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:02.142093+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:02.142219+00:00", "trade", 14.08, 44.0]
["2026-09-10T19:13:02.142225+00:00", "trade", 14.08, 35.0]
["2026-09-10T19:13:02.142225+00:00", "trade", 14.08, 600.0]
["2026-09-10T19:13:02.142237+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:02.142247+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:02.142252+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:02.142252+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:02.142262+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:02.142267+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:02.142272+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:02.142297+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:02.142330+00:00", "trade", 14.08, 500.0]
["2026-09-10T19:13:02.142352+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:02.142392+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142407+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142508+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142512+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142518+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142573+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142603+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142603+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142633+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142633+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142638+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142638+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142643+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142688+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142768+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142850+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:02.142863+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142919+00:00", "trade", 14.085, 400.0]
["2026-09-10T19:13:02.142924+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142928+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142999+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.142999+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.143124+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.143169+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.143229+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.143440+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.143550+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.143660+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.143805+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.143846+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.144046+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.144517+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.144592+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.146276+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.146327+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.146327+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.146632+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.146925+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.147409+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.149098+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.150892+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.153372+00:00", "trade", 14.075, 14.0]
["2026-09-10T19:13:02.153639+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.157637+00:00", "trade", 14.085, 400.0]
["2026-09-10T19:13:02.158190+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.158681+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.240741+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.268728+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.269194+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.277088+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.277128+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.294815+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:02.527712+00:00", "trade", 14.0666, 67.0]
["2026-09-10T19:13:02.803508+00:00", "trade", 14.0659, 3.0]
["2026-09-10T19:13:03.105775+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.105795+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.105855+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.107520+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.113964+00:00", "trade", 14.08, 5.0]
["2026-09-10T19:13:03.114020+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.143014+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.143490+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.468594+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.468639+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.468784+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:03.469240+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.470197+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.566807+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.567790+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.567795+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.568271+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.568752+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.577889+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.578906+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.579192+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.685074+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.685094+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:03.733937+00:00", "trade", 14.0619, 100.0]
["2026-09-10T19:13:03.913718+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.106455+00:00", "trade", 14.0799, 1500.0]
["2026-09-10T19:13:04.111576+00:00", "trade", 14.078, 97.0]
["2026-09-10T19:13:04.134632+00:00", "trade", 14.0776, 80.0]
["2026-09-10T19:13:04.350404+00:00", "trade", 14.0691, 1.0]
["2026-09-10T19:13:04.352678+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.353229+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.355645+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.493900+00:00", "trade", 14.0787, 3000.0]
["2026-09-10T19:13:04.494490+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.494540+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.494585+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.494851+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.495317+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.495317+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.495357+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.495813+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.495853+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.495853+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.496074+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.496129+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.497452+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.634027+00:00", "trade", 14.075, 5000.0]
["2026-09-10T19:13:04.634032+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.634614+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.635308+00:00", "trade", 14.0792, 55.0]
["2026-09-10T19:13:04.681049+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.681116+00:00", "trade", 14.08, 142.0]
["2026-09-10T19:13:04.681480+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:13:04.681731+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.795116+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.796193+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.796765+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.814336+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.815193+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.815539+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.815915+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.816396+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.892307+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:04.892322+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.124735+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.125136+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.125377+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.125577+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.126058+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.269565+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.270507+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.271184+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.281378+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.281388+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.281456+00:00", "trade", 14.07, 9500.0]
["2026-09-10T19:13:05.281468+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.282070+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.282070+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.282511+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.349570+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.349971+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.450856+00:00", "trade", 14.0665, 12.0]
["2026-09-10T19:13:05.452360+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.452796+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.867177+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:05.867658+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:06.003577+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:06.008083+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:06.231334+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:06.231815+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:06.349713+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:13:06.350297+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:06.409291+00:00", "trade", 14.075, 138.0]
["2026-09-10T19:13:07.242986+00:00", "trade", 14.075, 3.0]
["2026-09-10T19:13:07.295752+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:07.346538+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:07.522557+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:07.566211+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:07.593825+00:00", "trade", 14.0799, 9000.0]
["2026-09-10T19:13:07.594458+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:07.594734+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:07.594784+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:07.595112+00:00", "trade", 14.0749, 56.0]
["2026-09-10T19:13:07.595701+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:07.595862+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:07.681606+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:08.221713+00:00", "trade", 14.0668, 15.0]
["2026-09-10T19:13:08.227054+00:00", "trade", 14.0778, 5.0]
["2026-09-10T19:13:08.227096+00:00", "trade", 14.0667, 11.0]
["2026-09-10T19:13:08.364872+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:08.393560+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:08.449258+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:08.483865+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:08.494447+00:00", "trade", 14.0784, 500.0]
["2026-09-10T19:13:08.495914+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:08.495959+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:08.852026+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:09.541987+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:13:09.611554+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:09.625397+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:09.797142+00:00", "trade", 14.0668, 10.0]
["2026-09-10T19:13:10.397100+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:13:10.397930+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:13:10.398492+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:10.398968+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:10.399211+00:00", "trade", 14.0751, 57.0]
["2026-09-10T19:13:10.704245+00:00", "trade", 14.08, 26.0]
["2026-09-10T19:13:10.704245+00:00", "trade", 14.08, 74.0]
["2026-09-10T19:13:10.704257+00:00", "trade", 14.08, 20.0]
["2026-09-10T19:13:10.704260+00:00", "trade", 14.08, 60.0]
["2026-09-10T19:13:10.704263+00:00", "trade", 14.08, 20.0]
["2026-09-10T19:13:10.704272+00:00", "trade", 14.08, 600.0]
["2026-09-10T19:13:10.704272+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:10.704275+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:13:10.704341+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:13:10.704410+00:00", "trade", 14.08, 79.0]
["2026-09-10T19:13:10.704420+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:10.704425+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:10.704470+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:10.704481+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:10.704485+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:10.704495+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:10.704495+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:10.704500+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:10.704505+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:10.704551+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:10.704551+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:10.704560+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:10.704570+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:10.704590+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.704711+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.704726+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.704996+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.705011+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.705112+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.705147+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.705232+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.705312+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.705312+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.705473+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.705588+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.705708+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.706149+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.706630+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.706630+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.706732+00:00", "trade", 14.085, 800.0]
["2026-09-10T19:13:10.707713+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.708313+00:00", "trade", 14.085, 100.0]
["2026-09-10T19:13:10.708710+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.765129+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.812603+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:10.902858+00:00", "trade", 14.09, 200.0]
["2026-09-10T19:13:10.906040+00:00", "trade", 14.0899, 1.0]
["2026-09-10T19:13:11.274732+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:11.277532+00:00", "trade", 14.085, 9.0]
["2026-09-10T19:13:11.363925+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:11.602678+00:00", "trade", 14.0846, 1500.0]
["2026-09-10T19:13:11.684334+00:00", "trade", 14.085, 500.0]
["2026-09-10T19:13:11.767089+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:11.769265+00:00", "trade", 14.09, 405.0]
["2026-09-10T19:13:11.828888+00:00", "trade", 14.08, 9500.0]
["2026-09-10T19:13:11.904708+00:00", "trade", 14.085, 3000.0]
["2026-09-10T19:13:12.140168+00:00", "trade", 14.085, 5000.0]
["2026-09-10T19:13:12.200507+00:00", "trade", 14.085, 5.0]
["2026-09-10T19:13:12.602897+00:00", "trade", 14.08, 9500.0]
["2026-09-10T19:13:12.604182+00:00", "trade", 14.0819, 64.0]
["2026-09-10T19:13:12.880835+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:13.431565+00:00", "trade", 14.085, 2.0]
["2026-09-10T19:13:13.431932+00:00", "trade", 14.085, 1.0]
["2026-09-10T19:13:13.523151+00:00", "trade", 14.085, 9500.0]
["2026-09-10T19:13:13.603415+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:13.665188+00:00", "trade", 14.0675, 10.0]
["2026-09-10T19:13:13.666515+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:13.964038+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:13.964083+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:14.131932+00:00", "trade", 14.085, 9500.0]
["2026-09-10T19:13:14.133050+00:00", "trade", 14.085, 2.0]
["2026-09-10T19:13:14.133213+00:00", "trade", 14.08, 2.0]
["2026-09-10T19:13:14.149389+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:14.150592+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:14.204009+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:14.204044+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:14.288635+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:14.378615+00:00", "trade", 14.085, 8.0]
["2026-09-10T19:13:14.570393+00:00", "trade", 14.0812, 1.0]
["2026-09-10T19:13:14.573575+00:00", "trade", 14.0693, 11.0]
["2026-09-10T19:13:14.760286+00:00", "trade", 14.0801, 9000.0]
["2026-09-10T19:13:14.761591+00:00", "trade", 14.0834, 56.0]
["2026-09-10T19:13:14.862337+00:00", "trade", 14.0801, 9792.0]
["2026-09-10T19:13:14.937669+00:00", "trade", 14.085, 9500.0]
["2026-09-10T19:13:15.021354+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:15.028727+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:15.087041+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:15.087377+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:15.131574+00:00", "trade", 14.085, 9000.0]
["2026-09-10T19:13:15.132148+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:15.132709+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:15.132855+00:00", "trade", 14.0833, 57.0]
["2026-09-10T19:13:15.216564+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:16.537459+00:00", "trade", 14.085, 100.0]
["2026-09-10T19:13:16.810974+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:16.895001+00:00", "trade", 14.0778, 1.0]
["2026-09-10T19:13:16.942136+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:17.183336+00:00", "trade", 14.085, 9000.0]
["2026-09-10T19:13:17.453174+00:00", "trade", 14.09, 9500.0]
["2026-09-10T19:13:17.648763+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:17.673732+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:17.719691+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:17.775857+00:00", "trade", 14.0635, 21.0]
["2026-09-10T19:13:18.014212+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:18.014965+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:18.098423+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:18.207899+00:00", "trade", 14.0684, 11.0]
["2026-09-10T19:13:19.390520+00:00", "trade", 14.0635, 100.0]
["2026-09-10T19:13:20.935243+00:00", "trade", 14.085, 4.0]
["2026-09-10T19:13:21.088196+00:00", "trade", 14.085, 56.0]
["2026-09-10T19:13:21.192577+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:21.192577+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:21.192582+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:21.192643+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:21.192677+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:21.192773+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:21.192779+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:21.192828+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:21.192898+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:21.192908+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:21.192943+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:21.193640+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:21.202756+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:21.579276+00:00", "trade", 14.0707, 100.0]
["2026-09-10T19:13:22.232972+00:00", "trade", 14.0686, 10.0]
["2026-09-10T19:13:22.458582+00:00", "trade", 14.0836, 1.0]
["2026-09-10T19:13:22.623921+00:00", "trade", 14.0701, 59.0]
["2026-09-10T19:13:23.402874+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:23.402883+00:00", "trade", 14.08, 7.0]
["2026-09-10T19:13:23.402883+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.402888+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.402893+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.402988+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.403274+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:23.403280+00:00", "trade", 14.08, 2.0]
["2026-09-10T19:13:23.403289+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.403304+00:00", "trade", 14.08, 95.0]
["2026-09-10T19:13:23.403915+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.403920+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.403940+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.404156+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.404396+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.416346+00:00", "trade", 14.08, 600.0]
["2026-09-10T19:13:23.416349+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:23.416352+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:13:23.416352+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:13:23.416355+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:13:23.416355+00:00", "trade", 14.08, 125.0]
["2026-09-10T19:13:23.416415+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:13:23.416424+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:13:23.416435+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.416465+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.416465+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.416575+00:00", "trade", 14.08, 54.0]
["2026-09-10T19:13:23.416577+00:00", "trade", 14.08, 146.0]
["2026-09-10T19:13:23.416592+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:13:23.416682+00:00", "trade", 14.08, 54.0]
["2026-09-10T19:13:23.416896+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.417562+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.417668+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.417668+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.417748+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.418159+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.426845+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.427326+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.444715+00:00", "trade", 14.0797, 200.0]
["2026-09-10T19:13:23.466923+00:00", "trade", 14.08, 35.0]
["2026-09-10T19:13:23.468208+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.468654+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.468699+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.468724+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.468819+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.469291+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.469291+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.469501+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.470088+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.478142+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.478608+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.633672+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.634123+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.634193+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.634233+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.634674+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.634674+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.638744+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:23.643636+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:24.384273+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:24.384273+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:24.408902+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:24.415803+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:24.416405+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:24.417434+00:00", "trade", 14.085, 25.0]
["2026-09-10T19:13:24.431811+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:24.655634+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:24.730768+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:24.813695+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:24.813695+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:24.860554+00:00", "trade", 14.0687, 100.0]
["2026-09-10T19:13:24.887200+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:25.421265+00:00", "trade", 14.0707, 3.0]
["2026-09-10T19:13:25.422658+00:00", "trade", 14.08, 26.0]
["2026-09-10T19:13:25.422661+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:25.422664+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:25.422664+00:00", "trade", 14.08, 94.0]
["2026-09-10T19:13:25.422670+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:25.422748+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:13:25.422754+00:00", "trade", 14.08, 21.0]
["2026-09-10T19:13:25.422769+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:25.422780+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:25.422785+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:25.422785+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:25.422795+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:25.422840+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:25.422875+00:00", "trade", 14.08, 50.0]
["2026-09-10T19:13:25.422878+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:25.422893+00:00", "trade", 14.08, 6.0]
["2026-09-10T19:13:25.422910+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:13:25.422910+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:25.422919+00:00", "trade", 14.08, 53.0]
["2026-09-10T19:13:25.422920+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:25.423034+00:00", "trade", 14.08, 74.0]
["2026-09-10T19:13:25.423034+00:00", "trade", 14.08, 10.0]
["2026-09-10T19:13:25.423040+00:00", "trade", 14.08, 200.0]
["2026-09-10T19:13:25.423040+00:00", "trade", 14.08, 19.0]
["2026-09-10T19:13:25.423043+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:25.423085+00:00", "trade", 14.08, 79.0]
["2026-09-10T19:13:25.423088+00:00", "trade", 14.08, 21.0]
["2026-09-10T19:13:25.423116+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:25.423171+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:25.423171+00:00", "quote", 14.08, 14.09]
["2026-09-10T19:13:25.423179+00:00", "trade", 14.08, 79.0]
["2026-09-10T19:13:25.423181+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:25.423181+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:25.423251+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:25.423251+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423253+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:25.423256+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423256+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423291+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423326+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423332+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423341+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423343+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:25.423366+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423372+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423377+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:25.423377+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:25.423402+00:00", "quote", 14.08, 14.08]
["2026-09-10T19:13:25.423410+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:25.423417+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423417+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423462+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423485+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:25.423492+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423617+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423973+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.423973+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.424053+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.424093+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.424254+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.424454+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.424459+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.424960+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.425096+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.425296+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.425336+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.425817+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.426078+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.426253+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.426253+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.426940+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:13:25.428454+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.428895+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.506199+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:25.533529+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:26.077974+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:13:26.079253+00:00", "trade", 14.0829, 65.0]
["2026-09-10T19:13:26.079308+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:26.314298+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:13:26.315004+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:26.315264+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:26.423537+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:26.453749+00:00", "trade", 14.0688, 10.0]
["2026-09-10T19:13:26.532972+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:26.532977+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:26.533399+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:13:26.558423+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:26.636692+00:00", "trade", 14.0743, 50.0]
["2026-09-10T19:13:27.366030+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:27.694228+00:00", "trade", 14.076, 25.0]
["2026-09-10T19:13:27.811652+00:00", "trade", 14.0636, 100.0]
["2026-09-10T19:13:28.814611+00:00", "trade", 14.0636, 5.0]
["2026-09-10T19:13:28.911140+00:00", "trade", 14.0702, 1000.0]
["2026-09-10T19:13:28.997498+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:28.997974+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:29.037659+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:29.389549+00:00", "trade", 14.0689, 12.0]
["2026-09-10T19:13:29.943966+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:29.944722+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:30.010370+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:30.055580+00:00", "trade", 14.0798, 72.0]
["2026-09-10T19:13:30.056924+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:30.640689+00:00", "trade", 14.0689, 11.0]
["2026-09-10T19:13:30.660395+00:00", "trade", 14.0689, 100.0]
["2026-09-10T19:13:30.961457+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:30.961517+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:30.961562+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:31.116544+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:13:31.464229+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:31.464289+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:31.821539+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:31.822276+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:31.822286+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:31.822326+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:31.822852+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:31.822933+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:31.823363+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:31.828015+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:31.869332+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:13:32.214745+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:32.352127+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:32.352202+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:32.352944+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:32.352949+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:32.379397+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:32.443609+00:00", "trade", 14.08, 305.0]
["2026-09-10T19:13:32.443976+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:13:32.444978+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:32.867594+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:33.111384+00:00", "trade", 14.0636, 1.0]
["2026-09-10T19:13:33.441293+00:00", "trade", 14.075, 20.0]
["2026-09-10T19:13:33.534154+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:13:34.659814+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:34.660255+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:34.746591+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:34.831695+00:00", "trade", 14.0691, 10.0]
["2026-09-10T19:13:34.912546+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:34.912557+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:13:34.912608+00:00", "trade", 14.07, 18.0]
["2026-09-10T19:13:34.912621+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:34.913458+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:34.913498+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:34.913498+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:34.913618+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:35.023380+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:35.023510+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:35.068041+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:35.069960+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:35.325972+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:13:35.421051+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:35.421627+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:35.518740+00:00", "trade", 14.075, 36.0]
["2026-09-10T19:13:35.809821+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:35.947996+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:13:35.948010+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:36.006620+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:36.006685+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:36.058152+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:36.144408+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:36.383652+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:36.387541+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:36.939158+00:00", "trade", 14.075, 300.0]
["2026-09-10T19:13:36.939179+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:36.970400+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:13:36.970659+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:13:36.970724+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:36.970784+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:36.973563+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:13:36.976270+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:13:36.977178+00:00", "trade", 14.0701, 298.0]
["2026-09-10T19:13:37.031098+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:37.372253+00:00", "trade", 14.0636, 6.0]
["2026-09-10T19:13:37.498240+00:00", "trade", 14.075, 270.0]
["2026-09-10T19:13:37.520721+00:00", "trade", 14.0693, 100.0]
["2026-09-10T19:13:38.064163+00:00", "trade", 14.075, 38.0]
["2026-09-10T19:13:38.069431+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:13:38.074495+00:00", "trade", 14.075, 299.0]
["2026-09-10T19:13:38.078754+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:13:38.353701+00:00", "trade", 14.0801, 2.0]
["2026-09-10T19:13:39.035411+00:00", "trade", 14.075, 20.0]
["2026-09-10T19:13:39.631186+00:00", "trade", 14.0693, 12.0]
["2026-09-10T19:13:39.843181+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:40.155782+00:00", "trade", 14.075, 3000.0]
["2026-09-10T19:13:40.518583+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:13:40.518689+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:40.909685+00:00", "trade", 14.0694, 100.0]
["2026-09-10T19:13:41.679593+00:00", "trade", 14.075, 5.0]
["2026-09-10T19:13:41.680693+00:00", "trade", 14.075, 26.0]
["2026-09-10T19:13:42.518692+00:00", "trade", 14.0636, 1.0]
["2026-09-10T19:13:42.628886+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:43.818854+00:00", "trade", 14.0697, 10.0]
["2026-09-10T19:13:44.006356+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:13:44.007352+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:44.007517+00:00", "trade", 14.075, 12.0]
["2026-09-10T19:13:44.007622+00:00", "trade", 14.075, 88.0]
["2026-09-10T19:13:44.272962+00:00", "trade", 14.075, 46.0]
["2026-09-10T19:13:44.562713+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:44.912135+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:45.409216+00:00", "trade", 14.0636, 300.0]
["2026-09-10T19:13:45.718526+00:00", "trade", 14.0701, 10.0]
["2026-09-10T19:13:46.579243+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:46.771359+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:13:46.914085+00:00", "trade", 14.0636, 10.0]
["2026-09-10T19:13:47.121155+00:00", "trade", 14.0697, 100.0]
["2026-09-10T19:13:47.224685+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:13:47.531614+00:00", "trade", 14.0717, 3.0]
["2026-09-10T19:13:47.748213+00:00", "trade", 14.0698, 9.0]
["2026-09-10T19:13:47.770920+00:00", "trade", 14.0718, 125.0]
["2026-09-10T19:13:48.069218+00:00", "trade", 14.0636, 31.0]
["2026-09-10T19:13:48.444607+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:48.520814+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:50.685619+00:00", "trade", 14.075, 50.0]
["2026-09-10T19:13:50.834753+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:13:51.276382+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:51.531018+00:00", "trade", 14.0636, 100.0]
["2026-09-10T19:13:51.768508+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:13:53.196842+00:00", "trade", 14.0685, 49.0]
["2026-09-10T19:13:53.537293+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:54.014529+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:54.175257+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:13:55.109517+00:00", "trade", 14.0636, 100.0]
["2026-09-10T19:13:55.248561+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:56.080736+00:00", "trade", 14.0748, 13.0]
["2026-09-10T19:13:56.183454+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:13:56.183962+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:56.361319+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:56.776493+00:00", "trade", 14.0802, 3.0]
["2026-09-10T19:13:56.934895+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:13:57.219570+00:00", "trade", 14.075, 46.0]
["2026-09-10T19:13:57.310323+00:00", "trade", 14.0703, 14.0]
["2026-09-10T19:13:57.587586+00:00", "trade", 14.08, 56.0]
["2026-09-10T19:13:58.212022+00:00", "trade", 14.08, 7.0]
["2026-09-10T19:13:58.214079+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:13:58.221441+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:13:58.236224+00:00", "trade", 14.075, 70.0]
["2026-09-10T19:13:58.291550+00:00", "trade", 14.0703, 100.0]
["2026-09-10T19:13:58.434242+00:00", "trade", 14.075, 300.0]
["2026-09-10T19:13:58.468972+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:13:59.054955+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:13:59.769715+00:00", "trade", 14.0636, 22.0]
["2026-09-10T19:14:00.010404+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:00.333674+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:00.851194+00:00", "trade", 14.0802, 49.0]
["2026-09-10T19:14:01.269008+00:00", "trade", 14.0637, 300.0]
["2026-09-10T19:14:01.275792+00:00", "trade", 14.0637, 200.0]
["2026-09-10T19:14:01.605662+00:00", "trade", 14.0708, 14.0]
["2026-09-10T19:14:01.629413+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:14:01.878354+00:00", "trade", 14.075, 2631.0]
["2026-09-10T19:14:01.878715+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:14:02.520914+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:02.520918+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:02.520920+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:02.520929+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:02.520929+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:02.520960+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:02.520960+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:02.520987+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:02.521005+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:02.521365+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:02.521426+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:02.521600+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:14:02.521603+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:14:02.521606+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:02.521606+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:02.521671+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:02.521694+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:02.521696+00:00", "trade", 14.07, 19.0]
["2026-09-10T19:14:02.521812+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:02.521823+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:14:02.521847+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:02.522301+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:02.522508+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:02.522941+00:00", "trade", 14.07, 6.0]
["2026-09-10T19:14:02.642509+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:03.040210+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:03.534802+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:03.908684+00:00", "trade", 14.0703, 4.0]
["2026-09-10T19:14:04.562433+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:04.593116+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:05.062597+00:00", "trade", 14.0703, 19.0]
["2026-09-10T19:14:05.594069+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:05.692524+00:00", "trade", 14.0637, 100.0]
["2026-09-10T19:14:06.198604+00:00", "trade", 14.075, 80.0]
["2026-09-10T19:14:06.520027+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:06.520098+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:06.806415+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:14:06.806484+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:07.630393+00:00", "trade", 14.0638, 100.0]
["2026-09-10T19:14:07.731398+00:00", "trade", 14.0703, 100.0]
["2026-09-10T19:14:08.975840+00:00", "trade", 14.08, 1000.0]
["2026-09-10T19:14:08.976905+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:14:08.977010+00:00", "trade", 14.075, 18.0]
["2026-09-10T19:14:08.977067+00:00", "trade", 14.075, 32.0]
["2026-09-10T19:14:09.070912+00:00", "trade", 14.0704, 10.0]
["2026-09-10T19:14:09.383693+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:09.383768+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:09.383828+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:09.383894+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:09.760799+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:14:09.928210+00:00", "trade", 14.075, 16.0]
["2026-09-10T19:14:10.329446+00:00", "trade", 14.0761, 3.0]
["2026-09-10T19:14:10.634970+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:14:10.635142+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:14:11.246659+00:00", "trade", 14.075, 50.0]
["2026-09-10T19:14:11.364894+00:00", "trade", 14.075, 800.0]
["2026-09-10T19:14:13.301452+00:00", "trade", 14.0703, 10.0]
["2026-09-10T19:14:14.050036+00:00", "trade", 14.075, 17.0]
["2026-09-10T19:14:14.079503+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:14:14.137616+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:14:14.139845+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:14:14.376655+00:00", "trade", 14.075, 17.0]
["2026-09-10T19:14:14.555957+00:00", "trade", 14.0702, 83.0]
["2026-09-10T19:14:15.514777+00:00", "trade", 14.0812, 1.0]
["2026-09-10T19:14:15.728757+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:14:15.728757+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:14:15.921538+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:15.921663+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:15.922786+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:15.964781+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:15.992893+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:16.226128+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:16.893727+00:00", "trade", 14.0805, 3.0]
["2026-09-10T19:14:17.125404+00:00", "trade", 14.075, 60.0]
["2026-09-10T19:14:17.217789+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:17.220059+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:17.550541+00:00", "trade", 14.0706, 4.0]
["2026-09-10T19:14:17.845195+00:00", "trade", 14.0702, 11.0]
["2026-09-10T19:14:17.906528+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:17.906873+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:17.999699+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:18.625561+00:00", "trade", 14.0801, 55.0]
["2026-09-10T19:14:18.809938+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:18.813326+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:18.942328+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:19.079416+00:00", "trade", 14.0749, 83.0]
["2026-09-10T19:14:19.080667+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:14:19.581514+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:20.429073+00:00", "trade", 14.075, 30.0]
["2026-09-10T19:14:21.083669+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:21.240001+00:00", "trade", 14.0703, 60.0]
["2026-09-10T19:14:21.328682+00:00", "trade", 14.0707, 1.0]
["2026-09-10T19:14:21.473221+00:00", "trade", 14.078, 1.0]
["2026-09-10T19:14:21.709819+00:00", "trade", 14.0639, 10.0]
["2026-09-10T19:14:21.850123+00:00", "trade", 14.0702, 10.0]
["2026-09-10T19:14:23.189716+00:00", "trade", 14.0639, 600.0]
["2026-09-10T19:14:23.827084+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:23.827164+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:23.827916+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:23.828161+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:23.828517+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:23.828953+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:23.841595+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:14:23.842882+00:00", "trade", 14.075, 3.0]
["2026-09-10T19:14:24.054555+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:24.338320+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:24.338761+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:26.082736+00:00", "trade", 14.0751, 16.0]
["2026-09-10T19:14:26.236086+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:14:26.655759+00:00", "trade", 14.075, 34.0]
["2026-09-10T19:14:26.892287+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:14:26.949630+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:14:26.949681+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:26.949686+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:26.949701+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:27.064618+00:00", "trade", 14.075, 46.0]
["2026-09-10T19:14:27.261791+00:00", "trade", 14.0702, 13.0]
["2026-09-10T19:14:27.949686+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:28.301666+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:14:28.302944+00:00", "trade", 14.075, 69.0]
["2026-09-10T19:14:28.303068+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:14:28.359605+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:14:28.359969+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:14:28.392473+00:00", "trade", 14.0701, 99.0]
["2026-09-10T19:14:28.449636+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:14:28.635322+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:29.097913+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:14:29.146262+00:00", "trade", 14.075, 99.0]
["2026-09-10T19:14:29.344160+00:00", "trade", 14.075, 78.0]
["2026-09-10T19:14:29.346425+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:14:29.500103+00:00", "trade", 14.075, 20.0]
["2026-09-10T19:14:29.825297+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:14:29.827490+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:29.899898+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:14:29.899902+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:29.899907+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:29.899952+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:29.899957+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:29.924932+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:29.957530+00:00", "trade", 14.0746, 99.0]
["2026-09-10T19:14:30.010425+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:30.329119+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:30.351823+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:30.463460+00:00", "trade", 14.0707, 29.0]
["2026-09-10T19:14:30.470380+00:00", "trade", 14.0707, 22.0]
["2026-09-10T19:14:30.475092+00:00", "trade", 14.0707, 2.0]
["2026-09-10T19:14:30.479188+00:00", "trade", 14.0707, 6.0]
["2026-09-10T19:14:30.569311+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:30.675448+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:30.675508+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:31.291935+00:00", "trade", 14.0702, 10.0]
["2026-09-10T19:14:31.414181+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:31.673083+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:14:31.962149+00:00", "trade", 14.0702, 100.0]
["2026-09-10T19:14:32.516961+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:32.517436+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:14:32.517768+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:32.517823+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:32.529209+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:14:32.576678+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:32.576758+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:32.576813+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:32.627779+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:32.627835+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:32.627895+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.625529+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.703594+00:00", "trade", 14.07, 595.0]
["2026-09-10T19:14:33.703604+00:00", "trade", 14.07, 1000.0]
["2026-09-10T19:14:33.703604+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:14:33.703604+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:14:33.703609+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703609+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703609+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703613+00:00", "trade", 14.07, 2071.0]
["2026-09-10T19:14:33.703613+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:14:33.703665+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.703726+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:14:33.703729+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703736+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:14:33.703736+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:14:33.703739+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:14:33.703739+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703741+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:14:33.703744+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703744+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703795+00:00", "trade", 14.07, 29.0]
["2026-09-10T19:14:33.703799+00:00", "trade", 14.07, 2100.0]
["2026-09-10T19:14:33.703799+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703802+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703805+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703809+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703809+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703810+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.703814+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703814+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:14:33.703826+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.703861+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.703891+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.703896+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.703896+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.703971+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.703976+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.703986+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703991+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703995+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703995+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703995+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.703995+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.704000+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.704000+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.704004+00:00", "trade", 14.07, 16.0]
["2026-09-10T19:14:33.704004+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.704010+00:00", "trade", 14.07, 18.0]
["2026-09-10T19:14:33.704010+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.704015+00:00", "trade", 14.07, 700.0]
["2026-09-10T19:14:33.704015+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:14:33.704015+00:00", "trade", 14.07, 18.0]
["2026-09-10T19:14:33.704015+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.704021+00:00", "trade", 14.07, 38.0]
["2026-09-10T19:14:33.704021+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:14:33.704021+00:00", "trade", 14.07, 260.0]
["2026-09-10T19:14:33.704021+00:00", "trade", 14.07, 600.0]
["2026-09-10T19:14:33.704025+00:00", "trade", 14.07, 13.0]
["2026-09-10T19:14:33.704028+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:14:33.704028+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:14:33.704030+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:14:33.704031+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.704033+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:14:33.704126+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.704136+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.704146+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.704156+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.704156+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.704166+00:00", "trade", 14.07, 48.0]
["2026-09-10T19:14:33.704169+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:14:33.704173+00:00", "trade", 14.07, 13.0]
["2026-09-10T19:14:33.704173+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:14:33.704178+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.704178+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.704180+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.704274+00:00", "trade", 14.07, 1900.0]
["2026-09-10T19:14:33.704282+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:14:33.704322+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:14:33.704337+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:14:33.704342+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:14:33.704367+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:14:33.704382+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:14:33.704402+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:14:33.704407+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704417+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704462+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:14:33.704467+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704469+00:00", "trade", 14.07, 900.0]
["2026-09-10T19:14:33.704497+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704502+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704507+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704556+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.704602+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704602+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704617+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704632+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704663+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704668+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704688+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704698+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704708+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704713+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704713+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704728+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704738+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704768+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704773+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704773+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704896+00:00", "trade", 14.065, 39.0]
["2026-09-10T19:14:33.704913+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704943+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.704968+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705018+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705018+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705048+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705048+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705048+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705129+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705169+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705290+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.705308+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.705311+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.705320+00:00", "trade", 14.07, 683.0]
["2026-09-10T19:14:33.705338+00:00", "trade", 14.07, 17.0]
["2026-09-10T19:14:33.705344+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705504+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705645+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705670+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705675+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.705675+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705700+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.705705+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.706048+00:00", "trade", 14.07, 8.0]
["2026-09-10T19:14:33.706144+00:00", "trade", 14.07, 600.0]
["2026-09-10T19:14:33.706271+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.706379+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.706487+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.706502+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.706627+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.706687+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.706707+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.706749+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.706923+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.706968+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.706988+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.707284+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.707302+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.707452+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:14:33.707529+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.707765+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.707925+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.708121+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.708237+00:00", "trade", 14.07, 26.0]
["2026-09-10T19:14:33.708366+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.708567+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.708687+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.708767+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.709003+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.709048+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.709449+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.709730+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.712727+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.720323+00:00", "trade", 14.07, 11.0]
["2026-09-10T19:14:33.720385+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.733329+00:00", "trade", 14.065, 1375.0]
["2026-09-10T19:14:33.733932+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.753272+00:00", "trade", 14.0601, 99.0]
["2026-09-10T19:14:33.753353+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.756220+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.756902+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.757949+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.813787+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.813787+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.814088+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.814554+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.814579+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.815326+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.842225+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.847628+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.963584+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:33.963945+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:34.427582+00:00", "trade", 14.0639, 22.0]
["2026-09-10T19:14:34.563567+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:35.104128+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:35.196684+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:35.535415+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:35.585690+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:35.744332+00:00", "trade", 14.065, 25.0]
["2026-09-10T19:14:36.625255+00:00", "trade", 14.0702, 13.0]
["2026-09-10T19:14:36.742944+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:38.485170+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:38.485176+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:38.485200+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:38.485732+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:38.782246+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:38.782317+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:38.783174+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:38.783255+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:39.254908+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:14:39.265070+00:00", "trade", 14.065, 25.0]
["2026-09-10T19:14:39.373959+00:00", "trade", 14.0692, 800.0]
["2026-09-10T19:14:39.374196+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:39.778092+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:39.778158+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:39.807232+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:39.807292+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:39.808273+00:00", "trade", 14.065, 12.0]
["2026-09-10T19:14:39.809672+00:00", "trade", 14.065, 20.0]
["2026-09-10T19:14:39.861957+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:14:39.981230+00:00", "trade", 14.065, 8.0]
["2026-09-10T19:14:40.339965+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:40.358078+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:40.360098+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:40.422456+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:40.473889+00:00", "trade", 14.0716, 1.0]
["2026-09-10T19:14:40.604292+00:00", "trade", 14.0701, 10.0]
["2026-09-10T19:14:40.797327+00:00", "trade", 14.0639, 100.0]
["2026-09-10T19:14:41.942582+00:00", "trade", 14.0792, 4.0]
["2026-09-10T19:14:42.184725+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:42.185161+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:42.222996+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:42.379790+00:00", "trade", 14.065, 14.0]
["2026-09-10T19:14:42.435863+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:42.445536+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:42.468594+00:00", "trade", 14.0639, 100.0]
["2026-09-10T19:14:42.596731+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:42.808926+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:42.817622+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:43.154147+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:43.154193+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:43.870004+00:00", "trade", 14.065, 50.0]
["2026-09-10T19:14:43.870076+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:44.229311+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:44.316296+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:14:44.713349+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:44.752806+00:00", "trade", 14.0701, 10.0]
["2026-09-10T19:14:45.583830+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:46.296934+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:14:46.372488+00:00", "trade", 14.0708, 19.0]
["2026-09-10T19:14:46.676401+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:46.911866+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:47.120678+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:48.829074+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:48.829083+00:00", "trade", 14.065, 93.0]
["2026-09-10T19:14:48.829086+00:00", "trade", 14.065, 389.0]
["2026-09-10T19:14:48.829408+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:14:48.833230+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:14:48.833245+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:14:48.833710+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:48.834201+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:48.834241+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:48.834412+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:48.883343+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:48.928024+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:49.066760+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:49.067311+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:49.067537+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:49.245650+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:49.334120+00:00", "trade", 14.065, 5.0]
["2026-09-10T19:14:49.481871+00:00", "trade", 14.0702, 12.0]
["2026-09-10T19:14:49.741893+00:00", "trade", 14.0702, 100.0]
["2026-09-10T19:14:50.171923+00:00", "trade", 14.065, 60.0]
["2026-09-10T19:14:50.173207+00:00", "trade", 14.065, 34.0]
["2026-09-10T19:14:50.173674+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:50.357149+00:00", "trade", 14.065, 36.0]
["2026-09-10T19:14:50.363497+00:00", "trade", 14.065, 9.0]
["2026-09-10T19:14:50.370642+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:14:51.267147+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:51.267688+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:51.364688+00:00", "trade", 14.06, 127.0]
["2026-09-10T19:14:51.364691+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:14:51.364694+00:00", "trade", 14.06, 58.0]
["2026-09-10T19:14:51.364694+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364700+00:00", "trade", 14.06, 98.0]
["2026-09-10T19:14:51.364703+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364706+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364706+00:00", "trade", 14.06, 8.0]
["2026-09-10T19:14:51.364727+00:00", "trade", 14.06, 7.0]
["2026-09-10T19:14:51.364730+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:14:51.364740+00:00", "trade", 14.06, 73.0]
["2026-09-10T19:14:51.364745+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:14:51.364749+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364749+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364749+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:14:51.364755+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364755+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364759+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:51.364761+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364761+00:00", "trade", 14.06, 600.0]
["2026-09-10T19:14:51.364764+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364764+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364769+00:00", "trade", 14.06, 18.0]
["2026-09-10T19:14:51.364769+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:14:51.364769+00:00", "trade", 14.06, 1009.0]
["2026-09-10T19:14:51.364769+00:00", "trade", 14.06, 2200.0]
["2026-09-10T19:14:51.364769+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364773+00:00", "trade", 14.06, 1000.0]
["2026-09-10T19:14:51.364773+00:00", "trade", 14.06, 700.0]
["2026-09-10T19:14:51.364775+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364778+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364778+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364781+00:00", "trade", 14.06, 900.0]
["2026-09-10T19:14:51.364784+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:14:51.364784+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:14:51.364784+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:51.364787+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:14:51.364889+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:51.364894+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:51.364904+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:51.364941+00:00", "trade", 14.06, 54.0]
["2026-09-10T19:14:51.364944+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:14:51.364946+00:00", "trade", 14.06, 10.0]
["2026-09-10T19:14:51.364970+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:51.364975+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:51.364975+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:51.364990+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:14:51.365045+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:14:51.365055+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:14:51.365070+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:14:51.365095+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365175+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365185+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365215+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365286+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365290+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365305+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365330+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365330+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365361+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365411+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365426+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365515+00:00", "trade", 14.06, 91.0]
["2026-09-10T19:14:51.365526+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365556+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365560+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:14:51.365576+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365601+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365746+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365767+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365767+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365812+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365897+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.365897+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.366008+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:14:51.366047+00:00", "trade", 14.06, 11.0]
["2026-09-10T19:14:51.366083+00:00", "trade", 14.0691, 50.0]
["2026-09-10T19:14:51.366107+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.366107+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.366147+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.366162+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.366383+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.366388+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.366408+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.367135+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.367405+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.367581+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:14:51.368668+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.368739+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.368899+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.368944+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.368985+00:00", "trade", 14.06, 9.0]
["2026-09-10T19:14:51.369410+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.369867+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.370277+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.370488+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.374908+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.404178+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.418903+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.442785+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.474435+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.475367+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.475808+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.490774+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.491862+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:51.656689+00:00", "trade", 14.0703, 5.0]
["2026-09-10T19:14:51.669547+00:00", "trade", 14.0682, 2.0]
["2026-09-10T19:14:51.679236+00:00", "trade", 14.0705, 7.0]
["2026-09-10T19:14:51.686285+00:00", "trade", 14.0707, 3.0]
["2026-09-10T19:14:51.692763+00:00", "trade", 14.078, 8.0]
["2026-09-10T19:14:51.776760+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.031612+00:00", "trade", 14.05, 3.0]
["2026-09-10T19:14:52.104109+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.124151+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.124592+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.277161+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.277627+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.348488+00:00", "trade", 14.064, 100.0]
["2026-09-10T19:14:52.443118+00:00", "trade", 14.055, 250.0]
["2026-09-10T19:14:52.443166+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.507356+00:00", "trade", 14.0665, 22.0]
["2026-09-10T19:14:52.576783+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:14:52.579805+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:14:52.608549+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.829395+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.829470+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.829495+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.912553+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.933909+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.934084+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:52.934695+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:53.050541+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:53.527962+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:53.528569+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:53.573225+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:14:53.636950+00:00", "trade", 14.055, 20.0]
["2026-09-10T19:14:53.946864+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:53.947386+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:54.412417+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:54.840516+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:56.717684+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:56.718020+00:00", "trade", 14.055, 50.0]
["2026-09-10T19:14:56.718805+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:14:56.719536+00:00", "trade", 14.055, 425.0]
["2026-09-10T19:14:56.719596+00:00", "trade", 14.055, 575.0]
["2026-09-10T19:14:56.719653+00:00", "trade", 14.055, 575.0]
["2026-09-10T19:14:56.720206+00:00", "trade", 14.055, 575.0]
["2026-09-10T19:14:56.720465+00:00", "trade", 14.055, 575.0]
["2026-09-10T19:14:57.132020+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.248638+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.248654+00:00", "trade", 14.06, 10.0]
["2026-09-10T19:14:57.248723+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.248773+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.249319+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.249605+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.249610+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:14:57.249661+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:14:57.249664+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:14:57.249695+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.249731+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:57.249731+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:14:57.249734+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:57.249737+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:14:57.249737+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:57.249767+00:00", "trade", 14.06, 299.0]
["2026-09-10T19:14:57.249770+00:00", "trade", 14.06, 8600.0]
["2026-09-10T19:14:57.249770+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.249776+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:14:57.249776+00:00", "trade", 14.06, 900.0]
["2026-09-10T19:14:57.249776+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:14:57.249779+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:14:57.249795+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.249800+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:14:57.249851+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.249851+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.249876+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.249876+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.249901+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.249901+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.250282+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.250374+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:14:57.250542+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.250577+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.250657+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.250708+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.250708+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.250938+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.251023+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.252978+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:57.687425+00:00", "trade", 14.0639, 32.0]
["2026-09-10T19:14:57.937353+00:00", "trade", 14.0699, 10.0]
["2026-09-10T19:14:58.301874+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:58.302993+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:58.493930+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:14:58.493954+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:14:58.493957+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:58.494117+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:14:58.494120+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:58.494122+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:14:58.494125+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:58.494131+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:14:58.494134+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:58.494201+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:58.494202+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:14:58.494237+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:14:58.494263+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:14:58.494337+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:14:58.494453+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:14:58.494458+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:14:58.494477+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:14:58.494498+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:14:58.494528+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.494573+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.494703+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.494748+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.494766+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:58.494850+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:58.495059+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.495064+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.495144+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.495149+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.495214+00:00", "trade", 14.0593, 50.0]
["2026-09-10T19:14:58.495225+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.495265+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.495510+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.495580+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.496067+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.496583+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.497435+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.498126+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.509471+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:14:58.599418+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:58.716077+00:00", "trade", 14.0768, 7.0]
["2026-09-10T19:14:58.805042+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:59.023484+00:00", "trade", 14.065, 5.0]
["2026-09-10T19:14:59.033618+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:14:59.051511+00:00", "trade", 14.065, 27.0]
["2026-09-10T19:14:59.084535+00:00", "trade", 14.0686, 533.0]
["2026-09-10T19:14:59.084592+00:00", "trade", 14.0686, 1.0]
["2026-09-10T19:14:59.461335+00:00", "trade", 14.0699, 9500.0]
["2026-09-10T19:14:59.466647+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:59.494789+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:59.852510+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:59.853106+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:59.854698+00:00", "trade", 14.0661, 45.0]
["2026-09-10T19:14:59.856023+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:59.856505+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:14:59.877189+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.010466+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.051751+00:00", "trade", 14.065, 50.0]
["2026-09-10T19:15:00.105928+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.106785+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.106825+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.106850+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.162738+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.163646+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.165350+00:00", "trade", 14.065, 370.0]
["2026-09-10T19:15:00.173930+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.200263+00:00", "trade", 14.0699, 603.0]
["2026-09-10T19:15:00.303448+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.345596+00:00", "trade", 14.0699, 5800.0]
["2026-09-10T19:15:00.346235+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.346661+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.346732+00:00", "trade", 14.0699, 3700.0]
["2026-09-10T19:15:00.346907+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.347628+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.416327+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.416367+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.451821+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.524239+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.598626+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:00.647763+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:01.747836+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:01.747841+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:01.798110+00:00", "trade", 14.065, 5000.0]
["2026-09-10T19:15:01.798978+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:01.799391+00:00", "trade", 14.0682, 54.0]
["2026-09-10T19:15:01.837933+00:00", "trade", 14.0699, 10.0]
["2026-09-10T19:15:01.839269+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:02.099197+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:02.131236+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:15:02.194940+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:02.289856+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:02.289891+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:02.311021+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:02.711715+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:02.712357+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:02.712672+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:02.758010+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.015979+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.039310+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.116508+00:00", "trade", 14.0759, 3.0]
["2026-09-10T19:15:03.217205+00:00", "trade", 14.0657, 18.0]
["2026-09-10T19:15:03.419114+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.419179+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.420512+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.420537+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.562485+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.622197+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.634591+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.635453+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.635534+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.637416+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:15:03.637974+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:03.851448+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:04.044841+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:15:04.267167+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:04.268154+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:04.268154+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:04.304631+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:04.305072+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:04.368408+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:15:04.413641+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:04.449740+00:00", "trade", 14.0698, 10.0]
["2026-09-10T19:15:05.301418+00:00", "trade", 14.0698, 10.0]
["2026-09-10T19:15:06.001029+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.001364+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.001364+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.001525+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.001611+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.001700+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.002246+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.463431+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:06.463915+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.464572+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.466177+00:00", "trade", 14.07, 18.0]
["2026-09-10T19:15:06.466805+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:15:06.466809+00:00", "trade", 14.07, 53.0]
["2026-09-10T19:15:06.467340+00:00", "trade", 14.07, 353.0]
["2026-09-10T19:15:06.467373+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.467416+00:00", "trade", 14.07, 29.0]
["2026-09-10T19:15:06.467482+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:06.467734+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.467734+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.467774+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.469694+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.469731+00:00", "trade", 14.07, 42.0]
["2026-09-10T19:15:06.470405+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:06.473385+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:06.483095+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:06.496142+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:06.912150+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:15:06.914879+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.007714+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.121626+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.121921+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.121926+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.121986+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.220732+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.220802+00:00", "trade", 14.0697, 3000.0]
["2026-09-10T19:15:07.221659+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.221659+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.222180+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.401447+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.570005+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:15:07.570574+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.570855+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:07.571172+00:00", "trade", 14.065, 9.0]
["2026-09-10T19:15:07.571295+00:00", "trade", 14.0657, 63.0]
["2026-09-10T19:15:08.619115+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:08.931032+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:09.002040+00:00", "trade", 14.0662, 38.0]
["2026-09-10T19:15:09.011579+00:00", "trade", 14.0698, 10.0]
["2026-09-10T19:15:09.210692+00:00", "trade", 14.0689, 4000.0]
["2026-09-10T19:15:09.627297+00:00", "trade", 14.065, 11.0]
["2026-09-10T19:15:10.284695+00:00", "trade", 14.065, 9792.0]
["2026-09-10T19:15:10.726410+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:10.726485+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:10.727438+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:10.730600+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:10.771833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:10.886199+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:15:10.887564+00:00", "trade", 14.065, 2.0]
["2026-09-10T19:15:10.889958+00:00", "trade", 14.065, 43.0]
["2026-09-10T19:15:11.639076+00:00", "trade", 14.0697, 42.0]
["2026-09-10T19:15:12.168112+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:12.168162+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:12.168287+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:12.168292+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:12.253881+00:00", "trade", 14.065, 500.0]
["2026-09-10T19:15:12.255174+00:00", "trade", 14.065, 2.0]
["2026-09-10T19:15:12.503805+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:12.663170+00:00", "trade", 14.065, 8000.0]
["2026-09-10T19:15:12.864322+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:15:12.864322+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:15:12.864328+00:00", "trade", 14.07, 140.0]
["2026-09-10T19:15:12.864328+00:00", "trade", 14.07, 12.0]
["2026-09-10T19:15:12.864331+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:15:12.864331+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:15:12.864334+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:15:12.864334+00:00", "trade", 14.07, 348.0]
["2026-09-10T19:15:12.864346+00:00", "trade", 14.07, 847.0]
["2026-09-10T19:15:12.864349+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:12.864349+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:12.864352+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:15:12.864355+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:15:12.864355+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:15:12.864358+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:15:12.864358+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:15:12.864361+00:00", "trade", 14.07, 900.0]
["2026-09-10T19:15:12.864487+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:15:12.864508+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:12.864508+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:15:12.864515+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:12.864520+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:12.864541+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:12.864544+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:15:12.864562+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:15:12.864566+00:00", "trade", 14.07, 180.0]
["2026-09-10T19:15:12.864569+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:12.864569+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:12.864571+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:12.864595+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:12.864599+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:12.864599+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:12.864614+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:12.864629+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:12.864679+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:12.864684+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:12.864709+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:12.864735+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:12.864744+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:12.864744+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:12.864760+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:12.864775+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:12.864790+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:12.864810+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:12.864855+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.864875+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:15:12.864885+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.864910+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.865115+00:00", "trade", 14.07, 50.0]
["2026-09-10T19:15:12.865175+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.865211+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.865216+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.865218+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:12.865256+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.865281+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.865416+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:15:12.865419+00:00", "trade", 14.075, 18.0]
["2026-09-10T19:15:12.865496+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.865702+00:00", "trade", 14.0661, 50.0]
["2026-09-10T19:15:12.865747+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.865861+00:00", "trade", 14.075, 12.0]
["2026-09-10T19:15:12.865915+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:15:12.865937+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.866013+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.866078+00:00", "trade", 14.07, 15.0]
["2026-09-10T19:15:12.866195+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:15:12.866534+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.867034+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:15:12.867576+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.867576+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.868574+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.868579+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.869456+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.871397+00:00", "trade", 14.075, 20.0]
["2026-09-10T19:15:12.874147+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.883390+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:12.889630+00:00", "trade", 14.075, 253.0]
["2026-09-10T19:15:12.913511+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.943644+00:00", "trade", 14.0697, 11.0]
["2026-09-10T19:15:12.944294+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.965620+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:12.991175+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.018393+00:00", "trade", 14.075, 8.0]
["2026-09-10T19:15:13.034915+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.035912+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.037982+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.040553+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.043089+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.056285+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.075847+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.076965+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.099308+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.184345+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.481202+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.481788+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.493256+00:00", "trade", 14.0699, 3.0]
["2026-09-10T19:15:13.529792+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.662699+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.662729+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.663280+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.783594+00:00", "trade", 14.075, 3000.0]
["2026-09-10T19:15:13.801228+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.852495+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:13.977774+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.030470+00:00", "trade", 14.0636, 100.0]
["2026-09-10T19:15:14.051479+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.051659+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.052486+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.060400+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.061187+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.103237+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.103237+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.146851+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.150379+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.490143+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.736043+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.845384+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.845534+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.846336+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:14.846777+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:15.159441+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:15.159947+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:15.162704+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:15.162789+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:15.961044+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:16.054546+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:16.054987+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:16.072710+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:16.073602+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:16.171870+00:00", "trade", 14.075, 90.0]
["2026-09-10T19:15:16.191598+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:16.207029+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:16.241421+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:16.325060+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:16.407206+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:16.452213+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:16.731828+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:16.734034+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.125756+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.161326+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.202383+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:15:17.210881+00:00", "trade", 14.0738, 61.0]
["2026-09-10T19:15:17.289425+00:00", "trade", 14.07, 12.0]
["2026-09-10T19:15:17.319552+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.631261+00:00", "trade", 14.075, 8000.0]
["2026-09-10T19:15:17.647347+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.647455+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:17.647455+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:15:17.647458+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:17.647528+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.647538+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.647545+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:17.647596+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:17.647608+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:17.647650+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:17.647659+00:00", "trade", 14.07, 74.0]
["2026-09-10T19:15:17.647668+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.648279+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.648370+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.648470+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.648510+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.648610+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.648811+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.648829+00:00", "trade", 14.0743, 50.0]
["2026-09-10T19:15:17.651487+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.699587+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.699627+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.734912+00:00", "trade", 14.0704, 5000.0]
["2026-09-10T19:15:17.735477+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.735918+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.974145+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.974275+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:17.974596+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.103297+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.103774+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.103839+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.104235+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.104641+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.106199+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.305263+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.305699+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.308862+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.641500+00:00", "trade", 14.075, 4000.0]
["2026-09-10T19:15:18.642130+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.642611+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.642611+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.643052+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.667580+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.671264+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.671700+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.723569+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:15:18.724160+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.724441+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.724636+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.727278+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.729428+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.737026+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.737442+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.738900+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.739361+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.745202+00:00", "trade", 14.075, 700.0]
["2026-09-10T19:15:18.745927+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.746112+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.746112+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.746183+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.746248+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.746588+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.750087+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.767253+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.767373+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.767614+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.778810+00:00", "trade", 14.075, 700.0]
["2026-09-10T19:15:18.779302+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.779366+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.779377+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.780138+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.782218+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.782679+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:18.915300+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.001691+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.002127+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.002167+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.002287+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.002338+00:00", "trade", 14.075, 18.0]
["2026-09-10T19:15:19.005570+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.011609+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.046813+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.046873+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.046877+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:15:19.048158+00:00", "trade", 14.0742, 59.0]
["2026-09-10T19:15:19.086011+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.086084+00:00", "trade", 14.0701, 9000.0]
["2026-09-10T19:15:19.086878+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.087314+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.087350+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.087350+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.089159+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.089639+00:00", "trade", 14.075, 25.0]
["2026-09-10T19:15:19.096792+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.111803+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.150044+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.213645+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.214477+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.214597+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.214798+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.216652+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.237191+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.251240+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.300577+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.300602+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.300657+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.301544+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.321146+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.421805+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.693678+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.694434+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.694875+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:19.767779+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.026480+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.026490+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.026492+00:00", "trade", 14.07, 18.0]
["2026-09-10T19:15:20.026500+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.026515+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.026720+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.026732+00:00", "trade", 14.07, 82.0]
["2026-09-10T19:15:20.026826+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.026846+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.026856+00:00", "trade", 14.07, 34.0]
["2026-09-10T19:15:20.027101+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.027382+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.027462+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.027462+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.027462+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.031341+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.203237+00:00", "trade", 14.076, 982.0]
["2026-09-10T19:15:20.203837+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.204318+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.234031+00:00", "trade", 14.07, 9000.0]
["2026-09-10T19:15:20.234650+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.234690+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.235091+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.315076+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.349087+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.349769+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.361171+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.365050+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.378297+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.416789+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.419630+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.673175+00:00", "trade", 14.07, 158.0]
["2026-09-10T19:15:20.673241+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:15:20.673241+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:15:20.674111+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.674151+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.674151+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.674156+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.710287+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.710763+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.711525+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.798203+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:15:20.802982+00:00", "trade", 14.075, 37.0]
["2026-09-10T19:15:20.805038+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.805554+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:20.807225+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:15:20.808235+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.050206+00:00", "trade", 14.0702, 10.0]
["2026-09-10T19:15:21.200594+00:00", "trade", 14.075, 370.0]
["2026-09-10T19:15:21.201647+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.214768+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.230295+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.246579+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.246779+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.367509+00:00", "trade", 14.075, 9792.0]
["2026-09-10T19:15:21.368098+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.368418+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.368579+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.368793+00:00", "trade", 14.072, 59.0]
["2026-09-10T19:15:21.414072+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.415014+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.415636+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.429664+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.431093+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.431108+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.497671+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:15:21.587895+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:15:21.767619+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.767679+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.767949+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.768150+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.768631+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.769949+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.812601+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.812651+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.812701+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.813072+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.813603+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.813603+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.980876+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.980941+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.981778+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:21.981858+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.005074+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.005079+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.006026+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.024552+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:15:22.048998+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.070710+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.071567+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.297119+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.344892+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.345930+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.368354+00:00", "trade", 14.064, 100.0]
["2026-09-10T19:15:22.391512+00:00", "trade", 14.075, 1500.0]
["2026-09-10T19:15:22.512527+00:00", "trade", 14.0687, 71.0]
["2026-09-10T19:15:22.956964+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.957029+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.957891+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.960788+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:22.961736+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.033807+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.036559+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.103087+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:23.103678+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.103683+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.103779+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.103819+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.104139+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.104580+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.147157+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.147437+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.239156+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.239787+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.240068+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.252989+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.257114+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.301484+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.302226+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.324033+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.324689+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.324689+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.364865+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.393293+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.393365+00:00", "trade", 14.0687, 2.0]
["2026-09-10T19:15:23.393949+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.393949+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.430566+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.432371+00:00", "trade", 14.075, 500.0]
["2026-09-10T19:15:23.483828+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.484550+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:23.484575+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.220865+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:24.220865+00:00", "trade", 14.07, 15.0]
["2026-09-10T19:15:24.221464+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.221544+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.221544+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.221704+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.221954+00:00", "trade", 14.07, 18.0]
["2026-09-10T19:15:24.222546+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.222627+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.223027+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.223027+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.224025+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.293290+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.293290+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.293330+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.293570+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:24.293731+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:25.081141+00:00", "trade", 14.0702, 11.0]
["2026-09-10T19:15:25.153012+00:00", "trade", 14.075, 30.0]
["2026-09-10T19:15:25.154048+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:25.266912+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:25.267604+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:25.329526+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:25.329598+00:00", "trade", 14.075, 4000.0]
["2026-09-10T19:15:25.330187+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:25.330624+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:25.332308+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:25.450544+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:25.619200+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:25.622498+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:25.629164+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:25.821983+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:26.330786+00:00", "trade", 14.075, 45.0]
["2026-09-10T19:15:26.536918+00:00", "trade", 14.0692, 3.0]
["2026-09-10T19:15:26.616344+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:26.616925+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:27.380953+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:27.380973+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:27.381042+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:27.381680+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:27.381720+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:27.382171+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:27.485858+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:27.485858+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:27.515950+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:27.515995+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:27.617291+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:27.907862+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:27.908344+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:28.650325+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:28.785745+00:00", "trade", 14.0703, 10.0]
["2026-09-10T19:15:29.044352+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:29.628645+00:00", "trade", 14.0703, 3.0]
["2026-09-10T19:15:29.837811+00:00", "trade", 14.075, 18.0]
["2026-09-10T19:15:29.837901+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:29.837958+00:00", "trade", 14.075, 73.0]
["2026-09-10T19:15:29.914523+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:29.915175+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:29.915636+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:29.915676+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:29.915681+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:29.916107+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:30.010497+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:30.092612+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:30.092612+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:30.913521+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:30.913962+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:30.913962+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:30.914433+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:31.131575+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:31.171046+00:00", "trade", 14.075, 50.0]
["2026-09-10T19:15:31.229303+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:31.709265+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:31.710257+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:31.710738+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:32.067979+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:32.105120+00:00", "trade", 14.0703, 100.0]
["2026-09-10T19:15:32.458636+00:00", "trade", 14.0703, 10.0]
["2026-09-10T19:15:32.556973+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:32.826943+00:00", "trade", 14.0748, 1500.0]
["2026-09-10T19:15:32.837991+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:32.838508+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:32.838508+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:32.924858+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:32.975782+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:15:33.027716+00:00", "trade", 14.0737, 99.0]
["2026-09-10T19:15:33.191984+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:33.278289+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:33.327907+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:33.713660+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:15:33.754122+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:33.768015+00:00", "trade", 14.0743, 99.0]
["2026-09-10T19:15:33.844271+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:33.867522+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:33.867958+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:33.907366+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:33.907427+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:34.023433+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:34.327306+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:34.361553+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:34.548889+00:00", "trade", 14.0688, 4.0]
["2026-09-10T19:15:34.743085+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:34.743567+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:34.848607+00:00", "trade", 14.08, 2.0]
["2026-09-10T19:15:34.851323+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:34.851960+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:34.852200+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:34.899401+00:00", "trade", 14.075, 5000.0]
["2026-09-10T19:15:34.899974+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:35.004563+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:35.024936+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:35.130046+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:35.130092+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:35.163717+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:35.212638+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:35.521057+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:35.630452+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:35.990990+00:00", "trade", 14.0705, 10.0]
["2026-09-10T19:15:36.024089+00:00", "trade", 14.075, 4000.0]
["2026-09-10T19:15:36.024701+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:36.025142+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:36.073462+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:36.073918+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:36.081491+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:36.081566+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:36.148976+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:36.183481+00:00", "trade", 14.075, 5.0]
["2026-09-10T19:15:36.189037+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:36.208999+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:36.223845+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:36.244985+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:36.285901+00:00", "trade", 14.075, 45.0]
["2026-09-10T19:15:36.763705+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:37.014412+00:00", "trade", 14.078, 1.0]
["2026-09-10T19:15:37.333382+00:00", "trade", 14.0641, 100.0]
["2026-09-10T19:15:37.545566+00:00", "trade", 14.075, 12.0]
["2026-09-10T19:15:37.546288+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:15:37.551202+00:00", "trade", 14.075, 58.0]
["2026-09-10T19:15:37.557153+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:15:37.560945+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:15:37.921675+00:00", "trade", 14.0692, 65.0]
["2026-09-10T19:15:38.580964+00:00", "trade", 14.0704, 43.0]
["2026-09-10T19:15:39.058526+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:39.058967+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:39.190094+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:39.555415+00:00", "trade", 14.0704, 100.0]
["2026-09-10T19:15:39.587941+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:39.588047+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:39.588798+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:39.598882+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:39.684917+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:39.712587+00:00", "trade", 14.0704, 10.0]
["2026-09-10T19:15:39.752540+00:00", "trade", 14.075, 8800.0]
["2026-09-10T19:15:39.753848+00:00", "trade", 14.0749, 53.0]
["2026-09-10T19:15:39.760196+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:15:40.093269+00:00", "trade", 14.0641, 100.0]
["2026-09-10T19:15:40.384036+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:40.384121+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:40.384557+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:40.393123+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:40.681186+00:00", "trade", 14.075, 30.0]
["2026-09-10T19:15:40.716347+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:42.220923+00:00", "trade", 14.0705, 100.0]
["2026-09-10T19:15:42.238876+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:42.245085+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:42.247842+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:42.248113+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:42.994644+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:43.002648+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:43.002889+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:43.193192+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:43.807188+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:44.441543+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:15:44.602630+00:00", "trade", 14.075, 26.0]
["2026-09-10T19:15:45.447533+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:15:45.540497+00:00", "trade", 14.0756, 800.0]
["2026-09-10T19:15:46.094427+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.095013+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.095093+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.101918+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.101921+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.101924+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.101985+00:00", "trade", 14.07, 16.0]
["2026-09-10T19:15:46.101987+00:00", "trade", 14.07, 33.0]
["2026-09-10T19:15:46.101999+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.102006+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.102026+00:00", "trade", 14.07, 7.0]
["2026-09-10T19:15:46.102029+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:15:46.102040+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.102065+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.102090+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.102100+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.102576+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.102657+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.102657+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.102697+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.103058+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.103098+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.103674+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:15:46.126528+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.126540+00:00", "trade", 14.07, 13.0]
["2026-09-10T19:15:46.127065+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.127170+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.127170+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.127170+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.127385+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.139895+00:00", "trade", 14.07, 9.0]
["2026-09-10T19:15:46.209661+00:00", "trade", 14.07, 7.0]
["2026-09-10T19:15:46.209724+00:00", "trade", 14.07, 13.0]
["2026-09-10T19:15:46.209782+00:00", "trade", 14.07, 180.0]
["2026-09-10T19:15:46.209791+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:15:46.209824+00:00", "trade", 14.07, 1200.0]
["2026-09-10T19:15:46.209827+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:15:46.209830+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.209833+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:15:46.209896+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:15:46.210041+00:00", "trade", 14.07, 48.0]
["2026-09-10T19:15:46.210043+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:15:46.210284+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.210288+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.210290+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.210314+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.210320+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:15:46.210333+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.210425+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:15:46.210428+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:15:46.210428+00:00", "trade", 14.07, 1900.0]
["2026-09-10T19:15:46.210428+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.210452+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.210453+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.210463+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:46.210464+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.210473+00:00", "quote", 14.06, 14.08]
["2026-09-10T19:15:46.210476+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:15:46.210493+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.210518+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.210524+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.210573+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.210603+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.210628+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:46.210634+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.210649+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:46.210669+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:46.210679+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:46.210689+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:46.210734+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:46.210744+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:46.210814+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.210915+00:00", "trade", 14.07, 132.0]
["2026-09-10T19:15:46.210915+00:00", "trade", 14.07, 68.0]
["2026-09-10T19:15:46.210929+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.210929+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.210943+00:00", "trade", 14.07, 8.0]
["2026-09-10T19:15:46.210944+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:46.210959+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.211003+00:00", "trade", 14.07, 263.0]
["2026-09-10T19:15:46.211054+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:15:46.211054+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.211060+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:15:46.211060+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.211102+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:15:46.211105+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.211111+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:15:46.211141+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:15:46.211165+00:00", "trade", 14.07, 600.0]
["2026-09-10T19:15:46.211245+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.211451+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.211499+00:00", "trade", 14.07, 762.0]
["2026-09-10T19:15:46.211511+00:00", "trade", 14.07, 800.0]
["2026-09-10T19:15:46.211514+00:00", "trade", 14.07, 38.0]
["2026-09-10T19:15:46.211531+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.211571+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.211577+00:00", "trade", 14.07, 11.0]
["2026-09-10T19:15:46.211651+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.211731+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.211927+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.211972+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.212012+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.212027+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.212368+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.212613+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.212774+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.212795+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.212966+00:00", "trade", 14.065, 378.0]
["2026-09-10T19:15:46.212999+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.213019+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.213094+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.214012+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.214247+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.214252+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.214613+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.214854+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.216001+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.216061+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.220583+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:46.263098+00:00", "trade", 14.065, 99.0]
["2026-09-10T19:15:46.264046+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.290761+00:00", "trade", 14.0705, 300.0]
["2026-09-10T19:15:46.307472+00:00", "trade", 14.0704, 18.0]
["2026-09-10T19:15:46.429986+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:46.699713+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:47.074688+00:00", "trade", 14.0694, 5000.0]
["2026-09-10T19:15:47.534965+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:48.057850+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:48.460013+00:00", "trade", 14.0704, 100.0]
["2026-09-10T19:15:48.816901+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:48.889003+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:49.219309+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:49.220231+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:49.266767+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:49.267163+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:49.294132+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:49.554422+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:49.555780+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:49.693904+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:49.861558+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:49.906861+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:49.908214+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:50.087902+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:50.087914+00:00", "trade", 14.07, 399.0]
["2026-09-10T19:15:50.087914+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:15:50.088017+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:50.088022+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:50.088027+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:50.088062+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:50.088082+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:50.088437+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:50.088441+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:50.088443+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:15:50.088458+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:50.088464+00:00", "trade", 14.07, 19.0]
["2026-09-10T19:15:50.088473+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:15:50.088478+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:50.088483+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:50.088488+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:50.088538+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:15:50.088583+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:50.088613+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:50.088615+00:00", "trade", 14.07, 19.0]
["2026-09-10T19:15:50.088615+00:00", "trade", 14.07, 10.0]
["2026-09-10T19:15:50.088617+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:50.088633+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:50.088633+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:50.088644+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:50.088649+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:50.088679+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:50.088704+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:50.088718+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:50.088723+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:15:50.088754+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.088763+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.088794+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.088859+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.088894+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.088945+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:50.089075+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.089079+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.089083+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:50.089345+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.089507+00:00", "trade", 14.075, 3.0]
["2026-09-10T19:15:50.089520+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.089565+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.089590+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.089671+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.089831+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.089846+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.089911+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.089911+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.090312+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.090453+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.090974+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.092232+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.092237+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.092673+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.093114+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.093389+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.093389+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.094432+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.094868+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.099514+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.176017+00:00", "trade", 14.0703, 6.0]
["2026-09-10T19:15:50.215074+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.263841+00:00", "trade", 14.0702, 2395.0]
["2026-09-10T19:15:50.264716+00:00", "trade", 14.0701, 12321.0]
["2026-09-10T19:15:50.265997+00:00", "trade", 14.0701, 66.0]
["2026-09-10T19:15:50.473052+00:00", "trade", 14.0643, 100.0]
["2026-09-10T19:15:50.517333+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.628658+00:00", "trade", 14.0696, 3.0]
["2026-09-10T19:15:50.768175+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.768201+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.869888+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.874032+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:50.917176+00:00", "trade", 14.0703, 13.0]
["2026-09-10T19:15:50.918543+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:51.279223+00:00", "trade", 14.0745, 41.0]
["2026-09-10T19:15:51.358806+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:51.358846+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:51.421910+00:00", "trade", 14.075, 60.0]
["2026-09-10T19:15:51.422468+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:51.422503+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:51.500067+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:51.501050+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:51.528295+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:51.969576+00:00", "trade", 14.0772, 300.0]
["2026-09-10T19:15:52.033422+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.033467+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.045666+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.101048+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.300072+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.367532+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.472672+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.481463+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.481929+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.492409+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.519945+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.650791+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.651743+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.653904+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.654094+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.654660+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.654826+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.654946+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.689117+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:52.689584+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:53.001621+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:53.347053+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:54.613291+00:00", "trade", 14.0644, 11.0]
["2026-09-10T19:15:55.254907+00:00", "trade", 14.0699, 3.0]
["2026-09-10T19:15:55.285006+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:15:55.451801+00:00", "trade", 14.075, 26.0]
["2026-09-10T19:15:55.797669+00:00", "trade", 14.0703, 13.0]
["2026-09-10T19:15:56.070995+00:00", "trade", 14.0703, 100.0]
["2026-09-10T19:15:56.292870+00:00", "trade", 14.0699, 4.0]
["2026-09-10T19:15:56.403743+00:00", "trade", 14.0738, 14.0]
["2026-09-10T19:15:56.573281+00:00", "trade", 14.0699, 3.0]
["2026-09-10T19:15:56.599309+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:56.599830+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:56.949808+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:56.949828+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:57.204489+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:57.205687+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:57.207386+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:57.255881+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:57.418764+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:57.419250+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:57.804859+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:15:58.280005+00:00", "trade", 14.0703, 100.0]
["2026-09-10T19:15:58.763508+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:15:58.787697+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.027792+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:15:59.029177+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.033277+00:00", "trade", 14.0709, 16.0]
["2026-09-10T19:15:59.416840+00:00", "trade", 14.075, 30.0]
["2026-09-10T19:15:59.494650+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.634462+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.634483+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:59.634483+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.634498+00:00", "trade", 14.07, 41.0]
["2026-09-10T19:15:59.634518+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.634543+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.634561+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:15:59.634585+00:00", "trade", 14.07, 31.0]
["2026-09-10T19:15:59.634628+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.635084+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.635174+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.635200+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.635200+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.635214+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.635219+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.635254+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.635570+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.637735+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.786849+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:15:59.787467+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.787467+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.787547+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.787547+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.787547+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.787742+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.787903+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.787903+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.849043+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.849083+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.849083+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.849088+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.849564+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:15:59.853713+00:00", "trade", 14.0702, 49.0]
["2026-09-10T19:15:59.854534+00:00", "trade", 14.0702, 43.0]
["2026-09-10T19:15:59.855148+00:00", "trade", 14.07, 7.0]
["2026-09-10T19:15:59.855168+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:00.010528+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:00.181539+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:16:00.181575+00:00", "trade", 14.07, 600.0]
["2026-09-10T19:16:00.181575+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:00.181575+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181578+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:00.181581+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:00.181590+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181590+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181605+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181610+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181614+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:00.181614+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:16:00.181615+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181620+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181625+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181630+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181635+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181640+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181650+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181665+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181670+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181735+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181745+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181760+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181855+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.181860+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:00.182036+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.182086+00:00", "trade", 14.07, 6.0]
["2026-09-10T19:16:00.182236+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.182261+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.182392+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.182472+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.182592+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.182592+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.182602+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.182631+00:00", "trade", 14.065, 1524.0]
["2026-09-10T19:16:00.182631+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:16:00.182633+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:16:00.182833+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.182871+00:00", "trade", 14.065, 15.0]
["2026-09-10T19:16:00.183194+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.183259+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.183715+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.183780+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.185274+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.186582+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.186747+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.189015+00:00", "trade", 14.065, 714.0]
["2026-09-10T19:16:00.189186+00:00", "trade", 14.065, 1428.0]
["2026-09-10T19:16:00.189772+00:00", "trade", 14.07, 1600.0]
["2026-09-10T19:16:00.189829+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.191964+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.282370+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.419030+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.507256+00:00", "trade", 14.0702, 13.0]
["2026-09-10T19:16:00.752494+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.830143+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:00.913792+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:01.497137+00:00", "trade", 14.0656, 100.0]
["2026-09-10T19:16:01.622971+00:00", "trade", 14.0697, 18.0]
["2026-09-10T19:16:01.757425+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:01.781553+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:01.919260+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:01.920318+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:02.042238+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:02.149149+00:00", "trade", 14.0646, 400.0]
["2026-09-10T19:16:02.251105+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:02.302964+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:02.475690+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:02.600662+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:02.913787+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:03.084544+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:03.522782+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:03.610567+00:00", "trade", 14.06, 2.0]
["2026-09-10T19:16:03.611854+00:00", "trade", 14.065, 57.0]
["2026-09-10T19:16:03.611949+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:03.612425+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:03.613427+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:16:03.669792+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:03.808919+00:00", "trade", 14.065, 40.0]
["2026-09-10T19:16:04.121747+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:04.164133+00:00", "trade", 14.0703, 10.0]
["2026-09-10T19:16:04.273438+00:00", "trade", 14.0643, 800.0]
["2026-09-10T19:16:04.686887+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:04.850702+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:04.851349+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:04.851630+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:04.939058+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:05.102604+00:00", "trade", 14.0701, 100.0]
["2026-09-10T19:16:05.423759+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:16:05.668940+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:05.779012+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:05.810822+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:05.812221+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:05.998845+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:06.254964+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:06.694055+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:06.694130+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:06.694531+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:06.695057+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:06.695152+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:06.699673+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:06.810772+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:07.081998+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:07.257455+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:07.317178+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:07.580219+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:07.580585+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:07.581236+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:07.902712+00:00", "trade", 14.065, 2.0]
["2026-09-10T19:16:07.904064+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:07.904621+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:07.904621+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:07.909382+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:16:07.910705+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:07.963882+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:08.906751+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:08.957371+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:09.752920+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:09.777593+00:00", "trade", 14.065, 15.0]
["2026-09-10T19:16:09.819298+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:09.820235+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:09.914985+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:09.915747+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:09.916679+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.180297+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.323488+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.382403+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.384072+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.459802+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.513781+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.653566+00:00", "trade", 14.065, 370.0]
["2026-09-10T19:16:10.710762+00:00", "trade", 14.068, 1.0]
["2026-09-10T19:16:10.730481+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.797842+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.798293+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.798463+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.798899+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.800403+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:10.873186+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:11.007424+00:00", "trade", 14.06, 9000.0]
["2026-09-10T19:16:11.008706+00:00", "trade", 14.0674, 54.0]
["2026-09-10T19:16:11.685986+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:11.775332+00:00", "trade", 14.0666, 1.0]
["2026-09-10T19:16:12.304796+00:00", "trade", 14.065, 8.0]
["2026-09-10T19:16:12.305271+00:00", "trade", 14.06, 2.0]
["2026-09-10T19:16:13.155599+00:00", "trade", 14.063, 10000.0]
["2026-09-10T19:16:13.314603+00:00", "trade", 14.0691, 3.0]
["2026-09-10T19:16:13.345886+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:13.348432+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:13.348512+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:13.586153+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:13.852918+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:13.885009+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:14.350899+00:00", "trade", 14.066, 2603.0]
["2026-09-10T19:16:14.358919+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:16:14.360790+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:16:14.361523+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:16:14.362714+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:16:14.364353+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:16:14.819601+00:00", "trade", 14.0699, 9000.0]
["2026-09-10T19:16:14.831262+00:00", "trade", 14.0663, 10.0]
["2026-09-10T19:16:15.054723+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.076276+00:00", "trade", 14.065, 40.0]
["2026-09-10T19:16:15.076891+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.200751+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.200756+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.200851+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.201052+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.201598+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.201598+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.201713+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.201758+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.201989+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.202064+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.202194+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.204434+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.205472+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.284242+00:00", "trade", 14.07, 58.0]
["2026-09-10T19:16:15.284861+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.284901+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.284901+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.285337+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.285337+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.470869+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.471801+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.497998+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.498920+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.499452+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.510693+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.575838+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.575913+00:00", "trade", 14.065, 95.0]
["2026-09-10T19:16:15.576024+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.644281+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:15.644542+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.271584+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.271633+00:00", "trade", 14.06, 9500.0]
["2026-09-10T19:16:16.272542+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.272914+00:00", "trade", 14.0644, 64.0]
["2026-09-10T19:16:16.272983+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.273183+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.273945+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.392662+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.393104+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.418687+00:00", "trade", 14.065, 1500.0]
["2026-09-10T19:16:16.419551+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.471214+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.471370+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.473806+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.478968+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.479449+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.552077+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.552122+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.553996+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.565759+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.571925+00:00", "trade", 14.0699, 3000.0]
["2026-09-10T19:16:16.572375+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.576595+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.913512+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:16.915101+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.050941+00:00", "trade", 14.0699, 4000.0]
["2026-09-10T19:16:17.052102+00:00", "trade", 14.065, 13.0]
["2026-09-10T19:16:17.057082+00:00", "trade", 14.07, 9000.0]
["2026-09-10T19:16:17.385160+00:00", "trade", 14.065, 9500.0]
["2026-09-10T19:16:17.385225+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.386147+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.386441+00:00", "trade", 14.0679, 54.0]
["2026-09-10T19:16:17.436462+00:00", "trade", 14.0699, 5000.0]
["2026-09-10T19:16:17.436933+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.437840+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.463371+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.464253+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.464253+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.848707+00:00", "trade", 14.07, 82.0]
["2026-09-10T19:16:17.848733+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.849174+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.849174+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.849214+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.849374+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.850096+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.936564+00:00", "trade", 14.07, 17.0]
["2026-09-10T19:16:17.936570+00:00", "trade", 14.07, 32.0]
["2026-09-10T19:16:17.936570+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:16:17.936573+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.936573+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:17.936576+00:00", "trade", 14.07, 376.0]
["2026-09-10T19:16:17.936591+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:16:17.936594+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:16:17.936642+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:17.936717+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:17.936722+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.936743+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.936743+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.936757+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.936760+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:17.936760+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.936763+00:00", "trade", 14.07, 60.0]
["2026-09-10T19:16:17.936766+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.936769+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:16:17.936813+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.936828+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.936829+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.936832+00:00", "trade", 14.07, 160.0]
["2026-09-10T19:16:17.936832+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.936835+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.936838+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.936895+00:00", "trade", 14.07, 98.0]
["2026-09-10T19:16:17.936898+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:17.936901+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:16:17.936928+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.936931+00:00", "trade", 14.07, 60.0]
["2026-09-10T19:16:17.936933+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.936933+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:17.936943+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.936958+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:17.936968+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:17.936998+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:17.937038+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:17.937038+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:17.937082+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:17.937082+00:00", "trade", 14.07, 18.0]
["2026-09-10T19:16:17.937082+00:00", "trade", 14.07, 1582.0]
["2026-09-10T19:16:17.937083+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937090+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:16:17.937103+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:17.937143+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937144+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:17.937184+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937184+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937184+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937249+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937277+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:16:17.937279+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937284+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937284+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937289+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937379+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.937400+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937400+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937419+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937424+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937439+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937475+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.937569+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937685+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937743+00:00", "trade", 14.075, 25.0]
["2026-09-10T19:16:17.937887+00:00", "trade", 14.075, 12.0]
["2026-09-10T19:16:17.937950+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.937980+00:00", "trade", 14.075, 12.0]
["2026-09-10T19:16:17.938106+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.938201+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.938487+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.938587+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.939000+00:00", "trade", 14.07, 11.0]
["2026-09-10T19:16:17.939484+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.939773+00:00", "trade", 14.075, 20.0]
["2026-09-10T19:16:17.939845+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.940224+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.940742+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.940967+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.942401+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.943408+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:17.947197+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:17.947448+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:18.046383+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:18.088513+00:00", "trade", 14.0799, 9500.0]
["2026-09-10T19:16:18.143679+00:00", "trade", 14.075, 6.0]
["2026-09-10T19:16:18.218638+00:00", "trade", 14.075, 8.0]
["2026-09-10T19:16:18.678643+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:18.841159+00:00", "trade", 14.075, 1500.0]
["2026-09-10T19:16:18.872344+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:18.927275+00:00", "trade", 14.075, 5000.0]
["2026-09-10T19:16:18.928562+00:00", "trade", 14.0748, 53.0]
["2026-09-10T19:16:18.936692+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:19.154839+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:16:19.156005+00:00", "trade", 14.075, 29.0]
["2026-09-10T19:16:19.156135+00:00", "trade", 14.075, 49.0]
["2026-09-10T19:16:19.371540+00:00", "trade", 14.075, 3000.0]
["2026-09-10T19:16:19.378553+00:00", "trade", 14.07, 9792.0]
["2026-09-10T19:16:19.484551+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:19.909316+00:00", "trade", 14.075, 4000.0]
["2026-09-10T19:16:19.910594+00:00", "trade", 14.0731, 52.0]
["2026-09-10T19:16:20.036901+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.062351+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:16:20.062351+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:16:20.112631+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.159500+00:00", "trade", 14.075, 343.0]
["2026-09-10T19:16:20.362357+00:00", "trade", 14.08, 9000.0]
["2026-09-10T19:16:20.362431+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.362776+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.363223+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.363308+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.363313+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.363914+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.382249+00:00", "trade", 14.0723, 1.0]
["2026-09-10T19:16:20.439700+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.443502+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:16:20.444160+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.444817+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.518066+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.518126+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.641555+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.671697+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.763565+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.763756+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.763971+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:20.824541+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:16:20.835903+00:00", "trade", 14.0705, 11.0]
["2026-09-10T19:16:21.206996+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:21.500577+00:00", "trade", 14.075, 41.0]
["2026-09-10T19:16:22.714741+00:00", "trade", 14.0702, 62.0]
["2026-09-10T19:16:22.865954+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:22.920587+00:00", "trade", 14.0704, 100.0]
["2026-09-10T19:16:23.104196+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:23.526747+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:23.551867+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:23.630674+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:23.859965+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:24.093731+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:24.373221+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:24.373288+00:00", "trade", 14.0708, 63.0]
["2026-09-10T19:16:24.429956+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:25.497437+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:25.547110+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:25.547687+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:25.602718+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:25.602785+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:16:25.602875+00:00", "trade", 14.075, 800.0]
["2026-09-10T19:16:25.603660+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:16:25.638450+00:00", "trade", 14.075, 370.0]
["2026-09-10T19:16:27.077267+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:27.161753+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:28.067075+00:00", "trade", 14.075, 17.0]
["2026-09-10T19:16:28.397943+00:00", "trade", 14.0799, 10.0]
["2026-09-10T19:16:29.176400+00:00", "trade", 14.075, 27.0]
["2026-09-10T19:16:29.535918+00:00", "trade", 14.075, 800.0]
["2026-09-10T19:16:29.554655+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:16:29.557061+00:00", "trade", 14.075, 10.0]
["2026-09-10T19:16:29.566401+00:00", "trade", 14.075, 728.0]
["2026-09-10T19:16:29.569129+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:16:29.570837+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:16:29.571285+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:29.571288+00:00", "trade", 14.07, 32.0]
["2026-09-10T19:16:29.571634+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.571736+00:00", "trade", 14.07, 11.0]
["2026-09-10T19:16:29.571739+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.571841+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:29.571844+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:29.571844+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.571847+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:29.571850+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.571850+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.571853+00:00", "trade", 14.07, 40.0]
["2026-09-10T19:16:29.571864+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.571869+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.571886+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:29.571892+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:16:29.571894+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.571898+00:00", "trade", 14.07, 19.0]
["2026-09-10T19:16:29.571898+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:16:29.571899+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.571929+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.572150+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.572466+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.572501+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.572506+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.572506+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.572541+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.572586+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.572626+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.572706+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.572746+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.572786+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.573588+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:16:29.583668+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.583668+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.589123+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:29.589752+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.589792+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.642648+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.642688+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.652446+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.652451+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.652469+00:00", "trade", 14.07, 18.0]
["2026-09-10T19:16:29.652947+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.653093+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.653123+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.653123+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.653128+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.653173+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.653413+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.653413+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.653930+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.653935+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.692426+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.734757+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.735013+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.735358+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.735398+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.735759+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.735880+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.822626+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.857960+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.908135+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.908140+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:29.908656+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:30.010548+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:30.118275+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:30.196691+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:30.499863+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.137181+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:16:31.138465+00:00", "trade", 14.0762, 66.0]
["2026-09-10T19:16:31.161776+00:00", "trade", 14.0701, 9000.0]
["2026-09-10T19:16:31.437830+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.437835+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.437891+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:16:31.437897+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:16:31.437897+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:16:31.437903+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:16:31.437903+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:31.437903+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:31.437907+00:00", "trade", 14.07, 25.0]
["2026-09-10T19:16:31.437909+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:16:31.437913+00:00", "trade", 14.07, 12.0]
["2026-09-10T19:16:31.437913+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:31.437918+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:31.437918+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:31.437918+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:31.437921+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:31.437921+00:00", "trade", 14.07, 1200.0]
["2026-09-10T19:16:31.437921+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:16:31.437924+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:31.437924+00:00", "trade", 14.07, 934.0]
["2026-09-10T19:16:31.437933+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:16:31.437933+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:31.437946+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.437975+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:16:31.437975+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:31.437978+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:31.437978+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:31.437981+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:31.437991+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.438011+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:31.438011+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.438017+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:31.438021+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.438051+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.438117+00:00", "trade", 14.07, 48.0]
["2026-09-10T19:16:31.438120+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:31.438146+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.438147+00:00", "trade", 14.07, 83.0]
["2026-09-10T19:16:31.438147+00:00", "trade", 14.07, 18.0]
["2026-09-10T19:16:31.438152+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.438153+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:31.438156+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.438171+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.438176+00:00", "trade", 14.07, 82.0]
["2026-09-10T19:16:31.438179+00:00", "trade", 14.07, 233.0]
["2026-09-10T19:16:31.438276+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:31.438343+00:00", "trade", 14.07, 49.0]
["2026-09-10T19:16:31.438348+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:31.438372+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:31.438375+00:00", "trade", 14.07, 136.0]
["2026-09-10T19:16:31.438387+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:31.438392+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438397+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438402+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438482+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438552+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438562+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438567+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438572+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438572+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438592+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438592+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438597+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438647+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438667+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438712+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:31.438728+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:31.438745+00:00", "trade", 14.07, 8.0]
["2026-09-10T19:16:31.438793+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:31.438832+00:00", "trade", 14.07, 192.0]
["2026-09-10T19:16:31.438858+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:31.438953+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:31.438993+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.438993+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439033+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439073+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439133+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439153+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439157+00:00", "trade", 14.07, 82.0]
["2026-09-10T19:16:31.439158+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439169+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:31.439193+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439232+00:00", "trade", 14.07, 42.0]
["2026-09-10T19:16:31.439234+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439234+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439234+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439384+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439429+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439449+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439617+00:00", "trade", 14.07, 6200.0]
["2026-09-10T19:16:31.439670+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439750+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439830+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.439839+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:31.439870+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.440041+00:00", "trade", 14.075, 206.0]
["2026-09-10T19:16:31.440351+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.440351+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.440953+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.442035+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.442687+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:16:31.442752+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.443130+00:00", "trade", 14.075, 400.0]
["2026-09-10T19:16:31.443188+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.445917+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:16:31.448476+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.450064+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.471350+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.472750+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:16:31.473164+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.473365+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.473761+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.515916+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.526806+00:00", "trade", 14.0708, 2.0]
["2026-09-10T19:16:31.533259+00:00", "trade", 14.0704, 81.0]
["2026-09-10T19:16:31.548669+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:31.596016+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:16:31.597294+00:00", "trade", 14.0688, 67.0]
["2026-09-10T19:16:31.605206+00:00", "trade", 14.065, 1000.0]
["2026-09-10T19:16:31.768654+00:00", "trade", 14.065, 2000.0]
["2026-09-10T19:16:31.854702+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.040470+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.345727+00:00", "trade", 14.06, 2.0]
["2026-09-10T19:16:32.347820+00:00", "trade", 14.065, 1.0]
["2026-09-10T19:16:32.438387+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.438447+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.439239+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.439279+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.439354+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.439675+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.693238+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.693353+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.693399+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.693479+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.694281+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.696280+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.906711+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.907187+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.992389+00:00", "trade", 14.0601, 9000.0]
["2026-09-10T19:16:32.992977+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.992997+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.993032+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:32.993062+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:33.214898+00:00", "trade", 14.0703, 100.0]
["2026-09-10T19:16:33.228116+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:33.228973+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:33.249447+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:33.249450+00:00", "trade", 14.0696, 4.0]
["2026-09-10T19:16:33.249883+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:33.525444+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:33.602072+00:00", "trade", 14.065, 2000.0]
["2026-09-10T19:16:33.602658+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:33.603094+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:33.924440+00:00", "trade", 14.065, 9792.0]
["2026-09-10T19:16:33.925000+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:33.925471+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:34.012691+00:00", "trade", 14.065, 5000.0]
["2026-09-10T19:16:34.013551+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:34.013972+00:00", "trade", 14.0635, 58.0]
["2026-09-10T19:16:34.013987+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:34.107299+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:34.107740+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:34.220906+00:00", "trade", 14.065, 1000.0]
["2026-09-10T19:16:34.474361+00:00", "trade", 14.0693, 4000.0]
["2026-09-10T19:16:34.852332+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:34.852342+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:34.852943+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:34.852943+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:34.853901+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:34.855464+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:34.855464+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:34.855940+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:35.195682+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:35.195685+00:00", "trade", 14.07, 136.0]
["2026-09-10T19:16:35.195685+00:00", "trade", 14.07, 63.0]
["2026-09-10T19:16:35.195691+00:00", "trade", 14.07, 600.0]
["2026-09-10T19:16:35.195694+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:35.195818+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:35.195820+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:35.195821+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:35.195865+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:16:35.196179+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:35.196179+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:35.196181+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:35.196190+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:35.196193+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:35.196217+00:00", "trade", 14.07, 35.0]
["2026-09-10T19:16:35.196230+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:35.196286+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:35.196311+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:35.196321+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:35.196356+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:16:35.196359+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:16:35.196361+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:35.196361+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:35.196362+00:00", "trade", 14.07, 281.0]
["2026-09-10T19:16:35.196366+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:35.196371+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:16:35.196371+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:35.196389+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:35.196401+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:35.196416+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:35.196431+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:16:35.196437+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:16:35.196451+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196461+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196491+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196511+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196516+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196556+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196561+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196584+00:00", "trade", 14.07, 4.0]
["2026-09-10T19:16:35.196616+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196621+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196632+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196668+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:16:35.196727+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196777+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196932+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196932+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196972+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.196972+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.197012+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.197195+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:16:35.197201+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:16:35.197213+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.197253+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.197293+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.197333+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.197373+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.197413+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.197493+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.197493+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.197654+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.197734+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.198095+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.198536+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.200335+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.201733+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.206400+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.305736+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.306688+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.307169+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.307731+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.308132+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.321774+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.352422+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.352863+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.353224+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.389555+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.390017+00:00", "trade", 14.075, 9.0]
["2026-09-10T19:16:35.390317+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.390458+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.390798+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.391074+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.391074+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.418624+00:00", "trade", 14.0662, 3000.0]
["2026-09-10T19:16:35.418925+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.419407+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.419527+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.419848+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.427531+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.470897+00:00", "trade", 14.0703, 100.0]
["2026-09-10T19:16:35.472222+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.475631+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.475640+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.475680+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.475685+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.475691+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.475691+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.476071+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.476507+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.476543+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.476623+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.634950+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.659458+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.758263+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:35.758554+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:36.053656+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:36.053721+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:36.082460+00:00", "trade", 14.075, 5000.0]
["2026-09-10T19:16:36.170993+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:16:36.205726+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:16:36.207004+00:00", "trade", 14.0729, 67.0]
["2026-09-10T19:16:36.361867+00:00", "trade", 14.08, 133.0]
["2026-09-10T19:16:36.530890+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:16:36.874049+00:00", "trade", 14.0737, 3000.0]
["2026-09-10T19:16:36.973109+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:36.973550+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:36.979326+00:00", "trade", 14.075, 4000.0]
["2026-09-10T19:16:37.097631+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:37.650181+00:00", "trade", 14.0708, 40.0]
["2026-09-10T19:16:37.961166+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:37.963712+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:39.380433+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:16:39.381714+00:00", "trade", 14.0749, 52.0]
["2026-09-10T19:16:39.576890+00:00", "trade", 14.0704, 100.0]
["2026-09-10T19:16:39.741598+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:39.787873+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:16:39.803838+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:16:39.978126+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:41.076621+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:41.386393+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:41.386448+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:41.387105+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:41.387666+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:41.431039+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:41.534435+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:41.954157+00:00", "trade", 14.0701, 3.0]
["2026-09-10T19:16:43.420822+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:16:43.681107+00:00", "trade", 14.075, 86.0]
["2026-09-10T19:16:43.887501+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:43.958760+00:00", "trade", 14.0706, 42.0]
["2026-09-10T19:16:44.509660+00:00", "trade", 14.0667, 100.0]
["2026-09-10T19:16:45.562369+00:00", "trade", 14.0704, 2500.0]
["2026-09-10T19:16:45.740917+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:45.805062+00:00", "trade", 14.075, 3.0]
["2026-09-10T19:16:45.805197+00:00", "trade", 14.075, 26.0]
["2026-09-10T19:16:45.925541+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:45.925982+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:46.017330+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:46.083290+00:00", "trade", 14.0705, 100.0]
["2026-09-10T19:16:46.172753+00:00", "trade", 14.0799, 927.0]
["2026-09-10T19:16:46.173445+00:00", "trade", 14.075, 73.0]
["2026-09-10T19:16:46.305927+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:46.306864+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:46.307626+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:46.531168+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:46.535613+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:46.831645+00:00", "trade", 14.0709, 100.0]
["2026-09-10T19:16:46.833036+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:46.866847+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:46.880163+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:46.881316+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:46.902712+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:46.966935+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.024321+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.025259+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.025339+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.097962+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.226568+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.323468+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.324396+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.352663+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.353445+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.353766+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.427937+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.442106+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.523710+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.523725+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.524587+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:47.923932+00:00", "trade", 14.075, 25.0]
["2026-09-10T19:16:48.913362+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:48.913513+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:49.057699+00:00", "trade", 14.075, 13.0]
["2026-09-10T19:16:49.058162+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:49.134985+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:49.306187+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:49.596178+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:49.753547+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:49.906060+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:16:50.651083+00:00", "trade", 14.0669, 53.0]
["2026-09-10T19:16:50.652232+00:00", "trade", 14.075, 19.0]
["2026-09-10T19:16:50.652385+00:00", "trade", 14.075, 70.0]
["2026-09-10T19:16:50.658667+00:00", "trade", 14.0669, 14.0]
["2026-09-10T19:16:50.857063+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:51.704863+00:00", "trade", 14.0701, 4.0]
["2026-09-10T19:16:53.809976+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:53.810012+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:53.811705+00:00", "trade", 14.075, 9.0]
["2026-09-10T19:16:53.813307+00:00", "trade", 14.075, 20.0]
["2026-09-10T19:16:53.827989+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:54.000365+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:54.020708+00:00", "trade", 14.075, 8.0]
["2026-09-10T19:16:54.801306+00:00", "trade", 14.08, 2.0]
["2026-09-10T19:16:54.801336+00:00", "trade", 14.075, 2.0]
["2026-09-10T19:16:55.045427+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:55.067103+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:55.067259+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:55.161996+00:00", "trade", 14.0713, 100.0]
["2026-09-10T19:16:55.397806+00:00", "trade", 14.0703, 49.0]
["2026-09-10T19:16:55.489784+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:55.489789+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:55.489835+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:55.489846+00:00", "trade", 14.075, 9000.0]
["2026-09-10T19:16:55.490767+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:55.491127+00:00", "trade", 14.0751, 57.0]
["2026-09-10T19:16:55.539659+00:00", "trade", 14.072, 50.0]
["2026-09-10T19:16:55.541112+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:55.544786+00:00", "trade", 14.0725, 50.0]
["2026-09-10T19:16:55.669325+00:00", "trade", 14.0674, 400.0]
["2026-09-10T19:16:55.792856+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:55.792856+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:55.966970+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:56.150034+00:00", "trade", 14.075, 999.0]
["2026-09-10T19:16:56.773460+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:56.774542+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:56.817399+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:57.139937+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:57.206686+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:57.253292+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:57.264654+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:57.359279+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:57.535002+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:57.914380+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:57.991602+00:00", "trade", 14.075, 181.0]
["2026-09-10T19:16:58.099381+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:16:58.099751+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:16:58.100563+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:58.101220+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:58.226132+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:58.242912+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:58.268324+00:00", "trade", 14.0676, 100.0]
["2026-09-10T19:16:58.347734+00:00", "trade", 14.075, 16.0]
["2026-09-10T19:16:58.667523+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:58.718008+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:58.766067+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:59.229330+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:59.230783+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:59.277800+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:59.545021+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:16:59.545703+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:00.010599+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:01.109663+00:00", "trade", 14.0707, 1.0]
["2026-09-10T19:17:01.869707+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:17:02.041590+00:00", "trade", 14.075, 21.0]
["2026-09-10T19:17:02.585371+00:00", "trade", 14.075, 14.0]
["2026-09-10T19:17:02.585753+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:17:03.005973+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:03.061109+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:03.117611+00:00", "trade", 14.0708, 3.0]
["2026-09-10T19:17:03.366032+00:00", "trade", 14.0708, 70.0]
["2026-09-10T19:17:03.640306+00:00", "trade", 14.0709, 23.0]
["2026-09-10T19:17:04.105651+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:04.105651+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:04.114567+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:04.171009+00:00", "trade", 14.075, 75.0]
["2026-09-10T19:17:04.332881+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:04.336375+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:05.166876+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:05.414601+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:05.624002+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:17:06.684293+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:06.684313+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:06.745457+00:00", "trade", 14.075, 18.0]
["2026-09-10T19:17:06.868842+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:06.913638+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:06.914561+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:07.005552+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:07.006033+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:07.211823+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:07.229325+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:07.323479+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:07.398006+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:07.471922+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:07.649710+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:07.820236+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:08.122323+00:00", "trade", 14.0705, 22.0]
["2026-09-10T19:17:08.238071+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:08.238512+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:08.324381+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:08.324381+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:08.549914+00:00", "trade", 14.0679, 19.0]
["2026-09-10T19:17:08.715637+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:08.836149+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:09.998032+00:00", "trade", 14.0708, 41.0]
["2026-09-10T19:17:09.999159+00:00", "trade", 14.075, 16.0]
["2026-09-10T19:17:10.590992+00:00", "trade", 14.075, 30.0]
["2026-09-10T19:17:10.986478+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:17:11.125887+00:00", "trade", 14.075, 76.0]
["2026-09-10T19:17:11.991885+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:12.420074+00:00", "trade", 14.0727, 100.0]
["2026-09-10T19:17:12.480530+00:00", "trade", 14.0727, 100.0]
["2026-09-10T19:17:13.525184+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.579403+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.581433+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.635021+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.635196+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.635256+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.635276+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.635296+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.635306+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.635353+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:17:13.635402+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.635898+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:13.635898+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.635904+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:13.635938+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.636003+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.636045+00:00", "trade", 14.07, 35.0]
["2026-09-10T19:17:13.636142+00:00", "trade", 14.07, 35.0]
["2026-09-10T19:17:13.636145+00:00", "trade", 14.07, 56.0]
["2026-09-10T19:17:13.636569+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.636644+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.636684+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.636758+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:17:13.636917+00:00", "trade", 14.08, 13.0]
["2026-09-10T19:17:13.637106+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.638494+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.640408+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.641351+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.741193+00:00", "trade", 14.0734, 99.0]
["2026-09-10T19:17:13.742221+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.790562+00:00", "trade", 14.0701, 800.0]
["2026-09-10T19:17:13.903124+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.903510+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.904091+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:13.950486+00:00", "trade", 14.0727, 200.0]
["2026-09-10T19:17:13.951850+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:14.220158+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:14.247262+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:17:14.250014+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:14.549352+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:14.549407+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:15.134394+00:00", "trade", 14.075, 30.0]
["2026-09-10T19:17:15.257715+00:00", "trade", 14.0708, 45.0]
["2026-09-10T19:17:15.594940+00:00", "trade", 14.075, 3000.0]
["2026-09-10T19:17:15.721280+00:00", "trade", 14.07, 15.0]
["2026-09-10T19:17:15.943909+00:00", "trade", 14.071, 4000.0]
["2026-09-10T19:17:17.733363+00:00", "trade", 14.08, 15.0]
["2026-09-10T19:17:17.835970+00:00", "trade", 14.0723, 20.0]
["2026-09-10T19:17:18.240108+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:17:18.374838+00:00", "trade", 14.075, 26.0]
["2026-09-10T19:17:19.326872+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:20.532455+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:17:21.247906+00:00", "trade", 14.075, 30.0]
["2026-09-10T19:17:21.271316+00:00", "trade", 14.07, 25.0]
["2026-09-10T19:17:22.283630+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:22.283680+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:22.290553+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:17:22.294009+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:22.363492+00:00", "trade", 14.0732, 100.0]
["2026-09-10T19:17:23.262021+00:00", "trade", 14.08, 100.0]
["2026-09-10T19:17:23.263036+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:23.312213+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:23.803788+00:00", "trade", 14.075, 20.0]
["2026-09-10T19:17:24.008825+00:00", "trade", 14.0701, 14.0]
["2026-09-10T19:17:24.094114+00:00", "trade", 14.07, 95.0]
["2026-09-10T19:17:24.094194+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:24.134209+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:25.492733+00:00", "trade", 14.073, 23.0]
["2026-09-10T19:17:25.912602+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:26.537874+00:00", "trade", 14.071, 3.0]
["2026-09-10T19:17:26.539080+00:00", "trade", 14.075, 7.0]
["2026-09-10T19:17:26.594896+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:26.741750+00:00", "trade", 14.07, 2.0]
["2026-09-10T19:17:26.742126+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:17:26.906828+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:27.001731+00:00", "trade", 14.075, 40.0]
["2026-09-10T19:17:27.331694+00:00", "trade", 14.071, 19.0]
["2026-09-10T19:17:27.895626+00:00", "trade", 14.0732, 10347.0]
["2026-09-10T19:17:28.526071+00:00", "trade", 14.0732, 13.0]
["2026-09-10T19:17:28.527149+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:28.527192+00:00", "trade", 14.075, 25.0]
["2026-09-10T19:17:28.661931+00:00", "trade", 14.0732, 100.0]
["2026-09-10T19:17:28.910160+00:00", "trade", 14.0732, 20.0]
["2026-09-10T19:17:28.959112+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:29.491022+00:00", "trade", 14.0732, 233.0]
["2026-09-10T19:17:29.637346+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:29.687020+00:00", "trade", 14.0704, 300.0]
["2026-09-10T19:17:29.827168+00:00", "trade", 14.0713, 42.0]
["2026-09-10T19:17:30.010626+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:30.100826+00:00", "trade", 14.0732, 35.0]
["2026-09-10T19:17:30.102183+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:30.697945+00:00", "trade", 14.0714, 63.0]
["2026-09-10T19:17:30.909720+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:31.266158+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:31.364998+00:00", "trade", 14.075, 100.0]
["2026-09-10T19:17:31.763904+00:00", "trade", 14.0732, 49.0]
["2026-09-10T19:17:31.881805+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:17:31.881884+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:31.882826+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:31.920402+00:00", "trade", 14.0732, 10.0]
["2026-09-10T19:17:31.965583+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.025891+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.025917+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:17:32.168541+00:00", "trade", 14.075, 9500.0]
["2026-09-10T19:17:32.253451+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:17:32.860262+00:00", "trade", 14.075, 200.0]
["2026-09-10T19:17:32.866231+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.866241+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.866286+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.866316+00:00", "trade", 14.07, 35.0]
["2026-09-10T19:17:32.866322+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:32.866397+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.866512+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.866691+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:17:32.866920+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:17:32.866963+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.867159+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.867204+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.867269+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:32.867304+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.867304+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.867399+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.869198+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.869279+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.872856+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:32.872952+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.872967+00:00", "trade", 14.07, 65.0]
["2026-09-10T19:17:32.873459+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.873599+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.873599+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:32.873920+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:33.020799+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:33.021406+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:33.247484+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:33.248080+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:33.298526+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:33.299177+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:33.393581+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:33.393637+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:33.475767+00:00", "trade", 14.0732, 11.0]
["2026-09-10T19:17:34.015149+00:00", "trade", 14.0732, 12.0]
["2026-09-10T19:17:34.215377+00:00", "trade", 14.0717, 53.0]
["2026-09-10T19:17:34.666153+00:00", "trade", 14.0732, 94.0]
["2026-09-10T19:17:35.014264+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.014324+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.242021+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.242319+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:35.242321+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.242417+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.242430+00:00", "trade", 14.07, 6.0]
["2026-09-10T19:17:35.242722+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.242737+00:00", "trade", 14.07, 370.0]
["2026-09-10T19:17:35.242928+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.243008+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.243128+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.243329+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.243369+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.243650+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.243730+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.243930+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.279099+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.449044+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.449109+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.449956+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.452016+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.568864+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:35.644368+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:36.049588+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:36.049638+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:36.092120+00:00", "trade", 14.075, 4.0]
["2026-09-10T19:17:36.263528+00:00", "trade", 14.075, 76.0]
["2026-09-10T19:17:36.265452+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:36.266464+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:36.314599+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:36.423758+00:00", "trade", 14.0731, 66.0]
["2026-09-10T19:17:36.556755+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:36.604756+00:00", "trade", 14.0731, 14.0]
["2026-09-10T19:17:36.857260+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:36.857330+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:36.999770+00:00", "trade", 14.07, 5.0]
["2026-09-10T19:17:37.003198+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:37.003268+00:00", "trade", 14.0734, 100.0]
["2026-09-10T19:17:37.003338+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:37.105878+00:00", "trade", 14.0731, 12.0]
["2026-09-10T19:17:37.151089+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:37.151721+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:37.156522+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:37.169657+00:00", "trade", 14.075, 1.0]
["2026-09-10T19:17:37.169666+00:00", "trade", 14.08, 1.0]
["2026-09-10T19:17:37.198155+00:00", "trade", 14.0731, 11.0]
["2026-09-10T19:17:37.223797+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:37.479581+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:37.677734+00:00", "trade", 14.0731, 16.0]
["2026-09-10T19:17:38.297849+00:00", "trade", 14.0731, 12.0]
["2026-09-10T19:17:38.619124+00:00", "trade", 14.0731, 34.0]
["2026-09-10T19:17:38.920977+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242181+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242207+00:00", "trade", 14.07, 230.0]
["2026-09-10T19:17:39.242210+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.242221+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242226+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242297+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242303+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242307+00:00", "trade", 14.07, 495.0]
["2026-09-10T19:17:39.242313+00:00", "trade", 14.07, 20.0]
["2026-09-10T19:17:39.242313+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.242319+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.242319+00:00", "trade", 14.07, 75.0]
["2026-09-10T19:17:39.242322+00:00", "trade", 14.07, 25.0]
["2026-09-10T19:17:39.242325+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.242372+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242412+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242421+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:17:39.242467+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242473+00:00", "trade", 14.07, 48.0]
["2026-09-10T19:17:39.242475+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.242477+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242478+00:00", "trade", 14.07, 400.0]
["2026-09-10T19:17:39.242478+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:17:39.242497+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242535+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.242592+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242605+00:00", "trade", 14.07, 99.0]
["2026-09-10T19:17:39.242605+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:17:39.242611+00:00", "trade", 14.07, 2100.0]
["2026-09-10T19:17:39.242611+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:17:39.242612+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242616+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:17:39.242616+00:00", "trade", 14.07, 800.0]
["2026-09-10T19:17:39.242616+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.242803+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242808+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242821+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:17:39.242821+00:00", "trade", 14.07, 200.0]
["2026-09-10T19:17:39.242823+00:00", "quote", 14.07, 14.08]
["2026-09-10T19:17:39.242827+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.242833+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.242888+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.242933+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.242933+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.242948+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.243008+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.243008+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.243034+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.243040+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.243043+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.243043+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.243049+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.243063+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.243073+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.243088+00:00", "trade", 14.07, 19.0]
["2026-09-10T19:17:39.243095+00:00", "trade", 14.07, 6.0]
["2026-09-10T19:17:39.243095+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.243097+00:00", "trade", 14.07, 275.0]
["2026-09-10T19:17:39.243108+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.243131+00:00", "trade", 14.07, 92.0]
["2026-09-10T19:17:39.243139+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.243189+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.243233+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.243254+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.243309+00:00", "quote", 14.07, 14.07]
["2026-09-10T19:17:39.243359+00:00", "trade", 14.07, 15.0]
["2026-09-10T19:17:39.243374+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.243392+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.243468+00:00", "trade", 14.07, 85.0]
["2026-09-10T19:17:39.243470+00:00", "trade", 14.07, 1.0]
["2026-09-10T19:17:39.243529+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.243537+00:00", "trade", 14.07, 257.0]
["2026-09-10T19:17:39.243552+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:17:39.243552+00:00", "trade", 14.065, 762.0]
["2026-09-10T19:17:39.243555+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:17:39.243666+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:17:39.243666+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.243669+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:17:39.243684+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.243684+00:00", "trade", 14.07, 500.0]
["2026-09-10T19:17:39.243687+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.243700+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.243745+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.243835+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.243865+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.243885+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:17:39.243910+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.243951+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:17:39.244101+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.244191+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.244191+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.244207+00:00", "trade", 14.07, 42.0]
["2026-09-10T19:17:39.244211+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.244231+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.244261+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.244316+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.244339+00:00", "trade", 14.07, 300.0]
["2026-09-10T19:17:39.244394+00:00", "trade", 14.065, 778.0]
["2026-09-10T19:17:39.244394+00:00", "trade", 14.065, 1524.0]
["2026-09-10T19:17:39.244397+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:17:39.244397+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:17:39.244863+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.245213+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.245294+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.245398+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:17:39.245398+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:17:39.245506+00:00", "trade", 14.065, 728.0]
["2026-09-10T19:17:39.245589+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.245684+00:00", "trade", 14.0715, 50.0]
["2026-09-10T19:17:39.245790+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.245993+00:00", "trade", 14.065, 55.0]
["2026-09-10T19:17:39.246191+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.246271+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.246426+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.246747+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.247073+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.248115+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.251551+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.253072+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.254107+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:17:39.296526+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.341293+00:00", "trade", 14.065, 1524.0]
["2026-09-10T19:17:39.341293+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:17:39.352048+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.534067+00:00", "trade", 14.073, 100.0]
["2026-09-10T19:17:39.572640+00:00", "trade", 14.0709, 100.0]
["2026-09-10T19:17:39.602704+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.666265+00:00", "trade", 14.065, 30.0]
["2026-09-10T19:17:39.668446+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.743184+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:39.743950+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:40.068468+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:40.077555+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:40.167660+00:00", "trade", 14.073, 36.0]
["2026-09-10T19:17:40.284353+00:00", "trade", 14.065, 4000.0]
["2026-09-10T19:17:40.291935+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:40.494315+00:00", "trade", 14.065, 3000.0]
["2026-09-10T19:17:40.732251+00:00", "trade", 14.0729, 19.0]
["2026-09-10T19:17:40.807321+00:00", "trade", 14.0703, 6.0]
["2026-09-10T19:17:40.862693+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:40.863315+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:41.263808+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:41.263823+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:41.269203+00:00", "trade", 14.0729, 19.0]
["2026-09-10T19:17:41.501659+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:41.539444+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:41.539494+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:41.539555+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:17:41.551451+00:00", "trade", 14.065, 96.0]
["2026-09-10T19:17:41.743299+00:00", "trade", 14.065, 7.0]
["2026-09-10T19:17:41.790947+00:00", "trade", 14.0729, 100.0]
["2026-09-10T19:17:41.796237+00:00", "trade", 14.0729, 18.0]
["2026-09-10T19:17:41.943370+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:42.073160+00:00", "trade", 14.0729, 19.0]
["2026-09-10T19:17:42.085609+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:42.085609+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:42.086270+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:42.220183+00:00", "trade", 14.07, 25.0]
["2026-09-10T19:17:42.221557+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:42.327986+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:42.328542+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:42.430149+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:42.473778+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:42.609090+00:00", "trade", 14.0729, 12.0]
["2026-09-10T19:17:42.682305+00:00", "trade", 14.065, 800.0]
["2026-09-10T19:17:43.407661+00:00", "trade", 14.065, 30.0]
["2026-09-10T19:17:43.898874+00:00", "trade", 14.0729, 53.0]
["2026-09-10T19:17:44.218550+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:44.218650+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:44.219011+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:44.219648+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:44.298901+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:44.299122+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:44.359912+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:44.440656+00:00", "trade", 14.0729, 18.0]
["2026-09-10T19:17:44.668536+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:44.857989+00:00", "trade", 14.0729, 20.0]
["2026-09-10T19:17:45.031274+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.061602+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.062123+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.062559+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.064824+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:17:45.064827+00:00", "trade", 14.06, 35.0]
["2026-09-10T19:17:45.065481+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.065761+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.065882+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.065882+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.065882+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.066042+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.066363+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.067205+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.075743+00:00", "trade", 14.065, 400.0]
["2026-09-10T19:17:45.076327+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:45.214740+00:00", "trade", 14.0624, 500.0]
["2026-09-10T19:17:45.403042+00:00", "trade", 14.0729, 12.0]
["2026-09-10T19:17:45.971909+00:00", "trade", 14.0729, 20.0]
["2026-09-10T19:17:46.509411+00:00", "trade", 14.0729, 19.0]
["2026-09-10T19:17:46.630401+00:00", "trade", 14.0729, 18.0]
["2026-09-10T19:17:46.674201+00:00", "trade", 14.065, 20.0]
["2026-09-10T19:17:47.161020+00:00", "trade", 14.0729, 12.0]
["2026-09-10T19:17:47.193736+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:47.599948+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:48.567050+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:48.570167+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:48.605591+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:48.803578+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:48.868111+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:49.452874+00:00", "trade", 14.06, 15.0]
["2026-09-10T19:17:49.454065+00:00", "trade", 14.065, 15.0]
["2026-09-10T19:17:49.899972+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:50.318637+00:00", "trade", 14.0665, 50.0]
["2026-09-10T19:17:50.361468+00:00", "trade", 14.0729, 100.0]
["2026-09-10T19:17:50.630729+00:00", "trade", 14.0707, 3.0]
["2026-09-10T19:17:50.691092+00:00", "trade", 14.0709, 1.0]
["2026-09-10T19:17:50.755595+00:00", "trade", 14.065, 300.0]
["2026-09-10T19:17:51.365991+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:17:51.530958+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:17:51.692920+00:00", "trade", 14.065, 36.0]
["2026-09-10T19:17:51.949731+00:00", "trade", 14.065, 370.0]
["2026-09-10T19:17:52.477772+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:52.853232+00:00", "trade", 14.0709, 2.0]
["2026-09-10T19:17:52.908446+00:00", "trade", 14.0729, 16.0]
["2026-09-10T19:17:52.977257+00:00", "trade", 14.0707, 20.0]
["2026-09-10T19:17:53.336301+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:53.338882+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:53.355396+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:53.418054+00:00", "trade", 14.0709, 4.0]
["2026-09-10T19:17:53.554129+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:53.602660+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.510163+00:00", "trade", 14.0729, 100.0]
["2026-09-10T19:17:54.800916+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:17:54.800919+00:00", "trade", 14.06, 6.0]
["2026-09-10T19:17:54.800996+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.801558+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.801844+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.802285+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.807475+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:17:54.807493+00:00", "trade", 14.06, 22.0]
["2026-09-10T19:17:54.807722+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.808083+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.808088+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.808119+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.808309+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.808409+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.808880+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.809492+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.809888+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.874111+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.966861+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.976748+00:00", "trade", 14.065, 50.0]
["2026-09-10T19:17:54.977306+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.977782+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.977973+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.978058+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:54.999709+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:55.037284+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:55.038001+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:55.038321+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:55.038522+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:55.039965+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:55.512520+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:55.515477+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:55.515642+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:55.515802+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:17:55.515918+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:55.516399+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:55.561652+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:56.017399+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:17:56.136360+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:56.136761+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:56.214867+00:00", "trade", 14.065, 46.0]
["2026-09-10T19:17:56.605626+00:00", "trade", 14.0727, 40.0]
["2026-09-10T19:17:56.632239+00:00", "trade", 14.06, 8038.0]
["2026-09-10T19:17:56.762497+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:17:56.762569+00:00", "trade", 14.065, 762.0]
["2026-09-10T19:17:57.535544+00:00", "trade", 14.0725, 13.0]
["2026-09-10T19:17:57.852690+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:57.853196+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:57.853637+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:57.853677+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:58.672185+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:58.672621+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:58.672666+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:59.252256+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:59.252692+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:59.456522+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:59.591363+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:17:59.794364+00:00", "trade", 14.0703, 7.0]
["2026-09-10T19:18:00.010666+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:00.761204+00:00", "trade", 14.0724, 100.0]
["2026-09-10T19:18:00.868578+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:00.898790+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:00.922688+00:00", "trade", 14.0724, 10.0]
["2026-09-10T19:18:00.950238+00:00", "trade", 14.0702, 93.0]
["2026-09-10T19:18:00.950381+00:00", "trade", 14.0707, 53.0]
["2026-09-10T19:18:01.144535+00:00", "trade", 14.065, 30.0]
["2026-09-10T19:18:01.505188+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:01.635415+00:00", "trade", 14.065, 25.0]
["2026-09-10T19:18:01.636991+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:01.762430+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:01.903563+00:00", "trade", 14.07, 15.0]
["2026-09-10T19:18:01.904904+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:01.918475+00:00", "trade", 14.0711, 51.0]
["2026-09-10T19:18:02.246409+00:00", "trade", 14.065, 9000.0]
["2026-09-10T19:18:02.466736+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:02.541624+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:02.635066+00:00", "trade", 14.0702, 18.0]
["2026-09-10T19:18:02.752471+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:02.752907+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:02.853582+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:02.854063+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:03.551613+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:04.077059+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:04.077224+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:04.199661+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:04.201004+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:04.203906+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:04.434239+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:04.434695+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:04.435061+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:04.435304+00:00", "trade", 14.065, 96.0]
["2026-09-10T19:18:04.435552+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:04.436476+00:00", "trade", 14.065, 27.0]
["2026-09-10T19:18:04.436729+00:00", "trade", 14.06, 134.0]
["2026-09-10T19:18:04.473783+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.653635+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:05.653695+00:00", "trade", 14.06, 8.0]
["2026-09-10T19:18:05.654453+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.654613+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.654653+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.654653+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.654734+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.654894+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.654934+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.655215+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.655656+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.674060+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.826853+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.827871+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:05.856559+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.018650+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.044136+00:00", "trade", 14.0722, 13.0]
["2026-09-10T19:18:06.106744+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.136686+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.136741+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:06.136759+00:00", "trade", 14.06, 25.0]
["2026-09-10T19:18:06.137327+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.137372+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.137813+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.139933+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.157535+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.157816+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.157816+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.583158+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.722319+00:00", "trade", 14.065, 50.0]
["2026-09-10T19:18:06.723322+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.769657+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:06.914542+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:07.499771+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:18:07.500732+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:07.773296+00:00", "trade", 14.069, 300.0]
["2026-09-10T19:18:07.824879+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:07.825200+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:07.825330+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:07.825636+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:07.903230+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:07.903441+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:07.904599+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:08.302435+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:08.500737+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:08.717132+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:08.717488+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:08.717568+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:09.047104+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:18:09.140826+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:09.196764+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:09.330288+00:00", "trade", 14.065, 20.0]
["2026-09-10T19:18:09.367910+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:18:09.410432+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:10.358862+00:00", "trade", 14.072, 12.0]
["2026-09-10T19:18:10.605081+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:10.605101+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:10.663840+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:10.664281+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:11.122791+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:11.123236+00:00", "trade", 14.06, 35.0]
["2026-09-10T19:18:11.123269+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:11.123590+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:11.123750+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:11.185758+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:13.315490+00:00", "trade", 14.0707, 3.0]
["2026-09-10T19:18:13.944012+00:00", "trade", 14.0612, 2000.0]
["2026-09-10T19:18:13.945441+00:00", "trade", 14.065, 15.0]
["2026-09-10T19:18:14.020905+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:18:14.045414+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:14.045419+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:14.046571+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:14.046912+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:14.050611+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:14.089926+00:00", "trade", 14.065, 24.0]
["2026-09-10T19:18:14.092900+00:00", "trade", 14.065, 573.0]
["2026-09-10T19:18:14.098084+00:00", "trade", 14.065, 18.0]
["2026-09-10T19:18:14.106047+00:00", "trade", 14.065, 10.0]
["2026-09-10T19:18:14.131193+00:00", "trade", 14.06, 99.0]
["2026-09-10T19:18:14.141255+00:00", "trade", 14.0712, 11.0]
["2026-09-10T19:18:14.168223+00:00", "trade", 14.065, 36.0]
["2026-09-10T19:18:14.206829+00:00", "trade", 14.0647, 99.0]
["2026-09-10T19:18:14.758556+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:14.934444+00:00", "trade", 14.06, 99.0]
["2026-09-10T19:18:14.988368+00:00", "trade", 14.0649, 99.0]
["2026-09-10T19:18:14.989387+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:18:15.338040+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:15.448611+00:00", "trade", 14.07, 10000.0]
["2026-09-10T19:18:15.504080+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:15.504537+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:15.515738+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:16.036934+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:16.260340+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:16.260806+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:16.269943+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:16.271502+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:16.300506+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:16.449786+00:00", "trade", 14.065, 43.0]
["2026-09-10T19:18:16.451443+00:00", "trade", 14.065, 100.0]
["2026-09-10T19:18:16.790326+00:00", "trade", 14.069, 100.0]
["2026-09-10T19:18:17.200836+00:00", "trade", 14.065, 43.0]
["2026-09-10T19:18:17.451762+00:00", "trade", 14.069, 2.0]
["2026-09-10T19:18:17.459854+00:00", "trade", 14.069, 6.0]
["2026-09-10T19:18:17.464618+00:00", "trade", 14.069, 4.0]
["2026-09-10T19:18:17.913826+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:17.914036+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:17.914557+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:18.774138+00:00", "trade", 14.0701, 12.0]
["2026-09-10T19:18:19.017402+00:00", "trade", 14.0691, 8.0]
["2026-09-10T19:18:19.618325+00:00", "trade", 14.065, 20.0]
["2026-09-10T19:18:20.173468+00:00", "trade", 14.065, 3.0]
["2026-09-10T19:18:20.214951+00:00", "trade", 14.065, 50.0]
["2026-09-10T19:18:20.673320+00:00", "trade", 14.065, 22.0]
["2026-09-10T19:18:20.837039+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:18:22.028180+00:00", "trade", 14.065, 4.0]
["2026-09-10T19:18:22.040001+00:00", "trade", 14.065, 11.0]
["2026-09-10T19:18:22.104259+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:22.768124+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:22.807382+00:00", "trade", 14.0701, 11.0]
["2026-09-10T19:18:22.985424+00:00", "trade", 14.0699, 1.0]
["2026-09-10T19:18:23.147134+00:00", "trade", 14.06, 99.0]
["2026-09-10T19:18:23.261271+00:00", "trade", 14.065, 99.0]
["2026-09-10T19:18:23.293071+00:00", "trade", 14.0692, 22.0]
["2026-09-10T19:18:23.548938+00:00", "trade", 14.0614, 1.0]
["2026-09-10T19:18:23.621746+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:23.622332+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:23.622778+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:23.773502+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:23.836281+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:24.261197+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:24.561613+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:24.569667+00:00", "trade", 14.07, 100.0]
["2026-09-10T19:18:24.701405+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:24.701543+00:00", "trade", 14.065, 6.0]
["2026-09-10T19:18:24.702523+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:24.704240+00:00", "trade", 14.065, 5.0]
["2026-09-10T19:18:24.806574+00:00", "trade", 14.065, 29.0]
["2026-09-10T19:18:25.475813+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:25.476294+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:25.575691+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.771011+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:18:26.771501+00:00", "trade", 14.065, 200.0]
["2026-09-10T19:18:26.776108+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.776126+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.776129+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.776132+00:00", "trade", 14.06, 6.0]
["2026-09-10T19:18:26.776132+00:00", "trade", 14.06, 23.0]
["2026-09-10T19:18:26.776258+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.776268+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.776268+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.777080+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.777161+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.778158+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.778599+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.779040+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.902719+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.902730+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902733+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:18:26.902737+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:18:26.902737+00:00", "trade", 14.06, 600.0]
["2026-09-10T19:18:26.902740+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:18:26.902743+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902747+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902747+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:18:26.902755+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902755+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:18:26.902755+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:18:26.902755+00:00", "trade", 14.06, 25.0]
["2026-09-10T19:18:26.902755+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:18:26.902758+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902761+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:18:26.902764+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902764+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:18:26.902767+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:18:26.902767+00:00", "trade", 14.06, 1.0]
["2026-09-10T19:18:26.902770+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:18:26.902774+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902774+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902779+00:00", "trade", 14.06, 35.0]
["2026-09-10T19:18:26.902782+00:00", "trade", 14.06, 8.0]
["2026-09-10T19:18:26.902786+00:00", "trade", 14.06, 26.0]
["2026-09-10T19:18:26.902786+00:00", "trade", 14.06, 9.0]
["2026-09-10T19:18:26.902800+00:00", "trade", 14.06, 595.0]
["2026-09-10T19:18:26.902809+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:18:26.902815+00:00", "trade", 14.06, 1000.0]
["2026-09-10T19:18:26.902818+00:00", "trade", 14.06, 58.0]
["2026-09-10T19:18:26.902821+00:00", "trade", 14.06, 700.0]
["2026-09-10T19:18:26.902824+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:18:26.902824+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902831+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902831+00:00", "trade", 14.06, 2100.0]
["2026-09-10T19:18:26.902831+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:18:26.902831+00:00", "trade", 14.06, 1000.0]
["2026-09-10T19:18:26.902836+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902836+00:00", "trade", 14.06, 1500.0]
["2026-09-10T19:18:26.902836+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902836+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902840+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.902840+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.902875+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.902885+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.902887+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902887+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902887+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902890+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.902935+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.902935+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.902945+00:00", "quote", 14.06, 14.07]
["2026-09-10T19:18:26.902950+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:18:26.902951+00:00", "trade", 14.06, 54.0]
["2026-09-10T19:18:26.902956+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:18:26.902960+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902960+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:18:26.902965+00:00", "trade", 14.06, 42.0]
["2026-09-10T19:18:26.902965+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.902965+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:18:26.902977+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:18:26.902990+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:18:26.903005+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:18:26.903025+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:18:26.903046+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:18:26.903060+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:18:26.903101+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:18:26.903166+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:18:26.903166+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:18:26.903166+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:18:26.903181+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:18:26.903186+00:00", "quote", 14.06, 14.06]
["2026-09-10T19:18:26.903236+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903248+00:00", "trade", 14.06, 9.0]
["2026-09-10T19:18:26.903281+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903356+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903366+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903410+00:00", "trade", 14.06, 43.0]
["2026-09-10T19:18:26.903419+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:18:26.903466+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903466+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903471+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903527+00:00", "trade", 14.06, 99.0]
["2026-09-10T19:18:26.903556+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903566+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903596+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903596+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903642+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903647+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903682+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903702+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903702+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903887+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903957+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.903993+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:18:26.903996+00:00", "trade", 14.06, 300.0]
["2026-09-10T19:18:26.904012+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.904012+00:00", "trade", 14.06, 400.0]
["2026-09-10T19:18:26.904027+00:00", "trade", 14.06, 500.0]
["2026-09-10T19:18:26.904043+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.904198+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.904218+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.904278+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.904319+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.904340+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.904342+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.904358+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.904363+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.904504+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.904519+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.904565+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:18:26.904910+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.904923+00:00", "trade", 14.06, 6.0]
["2026-09-10T19:18:26.905000+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.905226+00:00", "trade", 14.06, 3000.0]
["2026-09-10T19:18:26.905308+00:00", "trade", 14.06, 5.0]
["2026-09-10T19:18:26.905321+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.905617+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.905762+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.906022+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.906734+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.906924+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.908353+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.910017+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:18:26.910363+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.912705+00:00", "trade", 14.06, 200.0]
["2026-09-10T19:18:26.914630+00:00", "trade", 14.055, 3.0]
["2026-09-10T19:18:26.915430+00:00", "trade", 14.055, 97.0]
["2026-09-10T19:18:26.916479+00:00", "trade", 14.06, 100.0]
["2026-09-10T19:18:26.918410+00:00", "trade", 14.06, 4.0]
["2026-09-10T19:18:26.920046+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.920442+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.920567+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.920602+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.921003+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.921003+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.921003+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.921149+00:00", "trade", 14.055, 10.0]
["2026-09-10T19:18:26.921209+00:00", "trade", 14.055, 189.0]
["2026-09-10T19:18:26.921434+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.922184+00:00", "trade", 14.06, 11.0]
["2026-09-10T19:18:26.923168+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.924927+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.956969+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.957079+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.957936+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.963033+00:00", "trade", 14.0503, 99.0]
["2026-09-10T19:18:26.979863+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:26.979883+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:27.004246+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:27.028764+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:27.046328+00:00", "trade", 14.0697, 12.0]
["2026-09-10T19:18:27.102331+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:18:27.102450+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:27.103708+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:27.103748+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:27.104144+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:27.117375+00:00", "trade", 14.055, 42.0]
["2026-09-10T19:18:27.117992+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:27.272199+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:27.550872+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:27.902900+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:27.903170+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:28.019574+00:00", "trade", 14.055, 500.0]
["2026-09-10T19:18:28.679418+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:28.912929+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:28.921658+00:00", "trade", 14.0661, 53.0]
["2026-09-10T19:18:29.131559+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:29.449242+00:00", "trade", 14.0692, 1.0]
["2026-09-10T19:18:29.523871+00:00", "trade", 14.0697, 100.0]
["2026-09-10T19:18:30.008907+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:18:30.010696+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:30.014723+00:00", "trade", 14.055, 32.0]
["2026-09-10T19:18:30.021498+00:00", "trade", 14.055, 1.0]
["2026-09-10T19:18:30.292933+00:00", "trade", 14.06, 495.0]
["2026-09-10T19:18:30.438576+00:00", "trade", 14.0643, 65.0]
["2026-09-10T19:18:30.520695+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:30.620620+00:00", "trade", 14.0696, 78.0]
["2026-09-10T19:18:30.793665+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:31.136591+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:31.199498+00:00", "trade", 14.0697, 11.0]
["2026-09-10T19:18:31.274725+00:00", "trade", 14.0655, 1.0]
["2026-09-10T19:18:31.281771+00:00", "trade", 14.055, 50.0]
["2026-09-10T19:18:32.022021+00:00", "trade", 14.0697, 58.0]
["2026-09-10T19:18:32.060375+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:32.086016+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:32.086567+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:32.086737+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:32.087479+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:32.106243+00:00", "trade", 14.0655, 100.0]
["2026-09-10T19:18:32.260179+00:00", "trade", 14.0643, 45.0]
["2026-09-10T19:18:32.334507+00:00", "trade", 14.0643, 49.0]
["2026-09-10T19:18:32.414594+00:00", "trade", 14.0643, 46.0]
["2026-09-10T19:18:32.969099+00:00", "trade", 14.0692, 100.0]
["2026-09-10T19:18:33.196875+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:33.197366+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:33.939063+00:00", "trade", 14.0599, 45.0]
["2026-09-10T19:18:33.950994+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:34.008150+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:34.117947+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:34.118423+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:34.568007+00:00", "trade", 14.0692, 1.0]
["2026-09-10T19:18:35.320813+00:00", "trade", 14.0697, 200.0]
["2026-09-10T19:18:35.324900+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:35.324900+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:35.395745+00:00", "trade", 14.0697, 12.0]
["2026-09-10T19:18:36.090465+00:00", "trade", 14.0694, 25.0]
["2026-09-10T19:18:36.208219+00:00", "trade", 14.0693, 33.0]
["2026-09-10T19:18:36.779705+00:00", "trade", 14.06, 4.0]
["2026-09-10T19:18:37.004334+00:00", "trade", 14.055, 4.0]
["2026-09-10T19:18:37.208192+00:00", "trade", 14.055, 46.0]
["2026-09-10T19:18:37.333680+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:18:37.730119+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:37.730600+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:37.776259+00:00", "trade", 14.055, 8.0]
["2026-09-10T19:18:37.804741+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:37.915044+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:37.915856+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.299688+00:00", "trade", 14.05, 5.0]
["2026-09-10T19:18:38.299745+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.299760+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.300181+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.300190+00:00", "trade", 14.05, 7.0]
["2026-09-10T19:18:38.300622+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.301228+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.301228+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.521011+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.521081+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:18:38.521083+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:18:38.521086+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:18:38.521110+00:00", "trade", 14.05, 36.0]
["2026-09-10T19:18:38.521114+00:00", "trade", 14.05, 23.0]
["2026-09-10T19:18:38.521117+00:00", "trade", 14.05, 35.0]
["2026-09-10T19:18:38.521137+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.521172+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.521192+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.521738+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.643854+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:38.773321+00:00", "trade", 14.055, 13.0]
["2026-09-10T19:18:39.243072+00:00", "trade", 14.055, 21.0]
["2026-09-10T19:18:39.299735+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:40.101236+00:00", "trade", 14.0697, 100.0]
["2026-09-10T19:18:40.202492+00:00", "trade", 14.0696, 13.0]
["2026-09-10T19:18:40.497104+00:00", "trade", 14.0519, 200.0]
["2026-09-10T19:18:40.644455+00:00", "trade", 14.05, 16.0]
["2026-09-10T19:18:40.682400+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:40.765244+00:00", "trade", 14.055, 6.0]
["2026-09-10T19:18:41.234871+00:00", "trade", 14.0696, 16.0]
["2026-09-10T19:18:41.351257+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:41.351297+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:41.351498+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:41.351653+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:41.353498+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:41.472019+00:00", "trade", 14.0556, 682.0]
["2026-09-10T19:18:41.472616+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:41.640841+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:41.640876+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:41.641483+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:41.762300+00:00", "trade", 14.06, 20.0]
["2026-09-10T19:18:41.945120+00:00", "trade", 14.0698, 400.0]
["2026-09-10T19:18:41.955025+00:00", "trade", 14.067, 3.0]
["2026-09-10T19:18:41.963885+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:42.221793+00:00", "trade", 14.05, 7.0]
["2026-09-10T19:18:42.222140+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:42.222421+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:42.240017+00:00", "trade", 14.0696, 100.0]
["2026-09-10T19:18:42.697331+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:42.697852+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:42.697892+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:42.698128+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:42.930942+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:43.292720+00:00", "trade", 14.05, 99.0]
["2026-09-10T19:18:43.293764+00:00", "trade", 14.055, 6.0]
["2026-09-10T19:18:43.294808+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:43.339027+00:00", "trade", 14.0534, 99.0]
["2026-09-10T19:18:43.515884+00:00", "trade", 14.05, 99.0]
["2026-09-10T19:18:43.515959+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:43.516895+00:00", "trade", 14.055, 5.0]
["2026-09-10T19:18:43.527191+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:43.832986+00:00", "trade", 14.0534, 99.0]
["2026-09-10T19:18:43.931749+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:43.932290+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:43.932354+00:00", "trade", 14.05, 400.0]
["2026-09-10T19:18:43.932791+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:43.933374+00:00", "trade", 14.055, 15.0]
["2026-09-10T19:18:43.933458+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:43.933458+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:43.933774+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:44.099874+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:44.100791+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:44.122332+00:00", "trade", 14.055, 50.0]
["2026-09-10T19:18:44.122357+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:44.122839+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:44.122839+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:44.385172+00:00", "trade", 14.0696, 11.0]
["2026-09-10T19:18:44.596726+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:18:44.597757+00:00", "trade", 14.055, 6.0]
["2026-09-10T19:18:44.598130+00:00", "trade", 14.0505, 42.0]
["2026-09-10T19:18:44.737596+00:00", "trade", 14.0696, 100.0]
["2026-09-10T19:18:44.871814+00:00", "trade", 14.055, 300.0]
["2026-09-10T19:18:44.873101+00:00", "trade", 14.0591, 50.0]
["2026-09-10T19:18:44.900329+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:45.075275+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:45.075321+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:45.075341+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:45.288884+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:45.288939+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:45.288994+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:45.289455+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:45.444424+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:45.594804+00:00", "trade", 14.055, 11.0]
["2026-09-10T19:18:45.851022+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:46.912934+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:46.913671+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:47.022774+00:00", "trade", 14.05, 43.0]
["2026-09-10T19:18:47.022828+00:00", "trade", 14.05, 265.0]
["2026-09-10T19:18:47.022888+00:00", "trade", 14.05, 9.0]
["2026-09-10T19:18:47.023904+00:00", "trade", 14.055, 7.0]
["2026-09-10T19:18:47.024422+00:00", "trade", 14.06, 50.0]
["2026-09-10T19:18:47.024566+00:00", "trade", 14.055, 23.0]
["2026-09-10T19:18:47.036315+00:00", "trade", 14.05, 9.0]
["2026-09-10T19:18:47.318795+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:18:47.318820+00:00", "trade", 14.05, 1000.0]
["2026-09-10T19:18:47.318823+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:18:47.318829+00:00", "trade", 14.05, 20.0]
["2026-09-10T19:18:47.318829+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:18:47.318834+00:00", "trade", 14.05, 2900.0]
["2026-09-10T19:18:47.318834+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:18:47.318837+00:00", "trade", 14.05, 50.0]
["2026-09-10T19:18:47.318840+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:18:47.318843+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:18:47.318843+00:00", "trade", 14.05, 595.0]
["2026-09-10T19:18:47.318847+00:00", "trade", 14.05, 20.0]
["2026-09-10T19:18:47.318850+00:00", "trade", 14.05, 5.0]
["2026-09-10T19:18:47.318852+00:00", "trade", 14.05, 980.0]
["2026-09-10T19:18:47.318852+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:18:47.318858+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:18:47.318858+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:18:47.318891+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.318984+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.318984+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.318984+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.318984+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.318984+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.318984+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.319006+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.319011+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.319011+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.319021+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:18:47.319021+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.319045+00:00", "trade", 14.05, 60.0]
["2026-09-10T19:18:47.319045+00:00", "trade", 14.05, 20.0]
["2026-09-10T19:18:47.319048+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:18:47.319051+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.319056+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.319066+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.319071+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.319072+00:00", "trade", 14.05, 5.0]
["2026-09-10T19:18:47.319076+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:18:47.319196+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319201+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319216+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319221+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319226+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319226+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319241+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319261+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319332+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319342+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319432+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319484+00:00", "trade", 14.05, 9.0]
["2026-09-10T19:18:47.319487+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319517+00:00", "trade", 14.05, 75.0]
["2026-09-10T19:18:47.319517+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319522+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319532+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319557+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319597+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319677+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319758+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319827+00:00", "trade", 14.045, 27.0]
["2026-09-10T19:18:47.319851+00:00", "trade", 14.05, 11.0]
["2026-09-10T19:18:47.319918+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319998+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.319998+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.320033+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.320279+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.320369+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.321046+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.321246+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.321330+00:00", "trade", 14.045, 3.0]
["2026-09-10T19:18:47.321706+00:00", "trade", 14.045, 120.0]
["2026-09-10T19:18:47.321814+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:18:47.322790+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.322995+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.323015+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.323020+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.323495+00:00", "trade", 14.055, 5.0]
["2026-09-10T19:18:47.324238+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.324363+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.327185+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.327203+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:18:47.329681+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.339043+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.343444+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.396986+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.419074+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.419124+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.419625+00:00", "trade", 14.045, 104.0]
["2026-09-10T19:18:47.424795+00:00", "trade", 14.045, 95.0]
["2026-09-10T19:18:47.735492+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.879500+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:47.879941+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:48.097279+00:00", "trade", 14.045, 10.0]
["2026-09-10T19:18:48.311795+00:00", "trade", 14.0694, 11.0]
["2026-09-10T19:18:48.318865+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:48.318911+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:48.549143+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:48.549800+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:49.497658+00:00", "trade", 14.0609, 100.0]
["2026-09-10T19:18:49.541756+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:49.568404+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:49.956393+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:50.127219+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:50.127450+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:50.128547+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:50.205014+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:50.315888+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:50.412246+00:00", "trade", 14.05, 1000.0]
["2026-09-10T19:18:50.524515+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:50.733623+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:50.758706+00:00", "trade", 14.0655, 100.0]
["2026-09-10T19:18:50.794227+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:50.863148+00:00", "trade", 14.0696, 21.0]
["2026-09-10T19:18:51.194230+00:00", "trade", 14.045, 12.0]
["2026-09-10T19:18:51.342863+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:51.361512+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:51.631515+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:51.707043+00:00", "trade", 14.0693, 13.0]
["2026-09-10T19:18:51.775778+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:52.336873+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:52.371658+00:00", "trade", 14.0693, 11.0]
["2026-09-10T19:18:52.438661+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:52.439142+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:52.629966+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:52.808215+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:52.808661+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:52.809313+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:52.809598+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:52.809779+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:52.810496+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.033531+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.604525+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.604530+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.605443+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.605909+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.606199+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.607317+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.765487+00:00", "trade", 14.0499, 10.0]
["2026-09-10T19:18:53.845739+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.846013+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:18:53.847037+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.851435+00:00", "trade", 14.041, 100.0]
["2026-09-10T19:18:53.851447+00:00", "trade", 14.041, 900.0]
["2026-09-10T19:18:53.851582+00:00", "trade", 14.04, 72.0]
["2026-09-10T19:18:53.873330+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.873486+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.873505+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:18:53.873967+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.873967+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:53.873980+00:00", "trade", 14.0412, 77.0]
["2026-09-10T19:18:53.877495+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:54.371478+00:00", "trade", 14.0653, 100.0]
["2026-09-10T19:18:54.854021+00:00", "trade", 14.045, 4.0]
["2026-09-10T19:18:55.013996+00:00", "trade", 14.045, 36.0]
["2026-09-10T19:18:55.702460+00:00", "trade", 14.045, 4.0]
["2026-09-10T19:18:55.711565+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:55.712568+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:56.687548+00:00", "trade", 14.045, 10.0]
["2026-09-10T19:18:56.912669+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:57.729623+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:57.878139+00:00", "trade", 14.0693, 15.0]
["2026-09-10T19:18:58.099420+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:18:58.881230+00:00", "trade", 14.045, 40.0]
["2026-09-10T19:18:58.914443+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:58.962858+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:59.065934+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:18:59.581781+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.008106+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.008166+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.009800+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.010727+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025187+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025197+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025204+00:00", "trade", 14.04, 26.0]
["2026-09-10T19:19:00.025207+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:00.025212+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025279+00:00", "trade", 14.04, 7.0]
["2026-09-10T19:19:00.025282+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025285+00:00", "trade", 14.04, 4.0]
["2026-09-10T19:19:00.025288+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:00.025301+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:19:00.025309+00:00", "trade", 14.04, 18.0]
["2026-09-10T19:19:00.025312+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025367+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025372+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025568+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025723+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025793+00:00", "trade", 14.04, 16.0]
["2026-09-10T19:19:00.025919+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025948+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025964+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.025969+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.026004+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.026229+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.026365+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.035917+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.102826+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.203737+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.223895+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.224511+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.323472+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.350406+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.350406+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.350416+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.350436+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.350461+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.351032+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.351072+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.353167+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.353308+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.353794+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.354115+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.373441+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.485698+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.634176+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.829250+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.829907+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.857683+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.874919+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.897703+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:00.950587+00:00", "trade", 14.0699, 35.0]
["2026-09-10T19:19:01.100065+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:01.147528+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:01.147533+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:01.160930+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:01.214227+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:01.266767+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:01.266767+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:02.118405+00:00", "trade", 14.0642, 36.0]
["2026-09-10T19:19:02.332084+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:19:02.467169+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:02.467294+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:02.469589+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:02.469599+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:02.469895+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:02.470081+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:02.470953+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:02.471399+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:02.474642+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:02.474646+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:02.594722+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:02.629143+00:00", "trade", 14.069, 35.0]
["2026-09-10T19:19:03.099549+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:03.121710+00:00", "trade", 14.0642, 3.0]
["2026-09-10T19:19:03.367680+00:00", "trade", 14.0642, 21.0]
["2026-09-10T19:19:03.564273+00:00", "trade", 14.0699, 100.0]
["2026-09-10T19:19:03.565172+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:03.565227+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:03.565357+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:03.565357+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:03.802497+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:03.962167+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:04.061022+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:04.197722+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:04.866193+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:04.866579+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:04.866700+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:04.866740+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:04.874939+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.247195+00:00", "trade", 14.04, 78.0]
["2026-09-10T19:19:05.247260+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.247270+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.247782+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.248263+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.248268+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.248268+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.249185+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.250984+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.251185+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.629630+00:00", "trade", 14.0692, 21.0]
["2026-09-10T19:19:05.634310+00:00", "trade", 14.0592, 6.0]
["2026-09-10T19:19:05.684215+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.685208+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.841550+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.919566+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.919636+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.920372+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.920468+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.941989+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.942144+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.942169+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:05.984460+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.125666+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.125666+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.191272+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.194324+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.435388+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.435498+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.529858+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.595224+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.595224+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.595268+00:00", "trade", 14.045, 60.0]
["2026-09-10T19:19:06.595740+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.751390+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.751408+00:00", "trade", 14.04, 150.0]
["2026-09-10T19:19:06.751907+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.751911+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.752232+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.752393+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.752713+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.753149+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.912484+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:06.950690+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:07.338832+00:00", "trade", 14.0591, 10.0]
["2026-09-10T19:19:09.017509+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:09.060932+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:09.131199+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:09.131650+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:09.183582+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:19:09.450735+00:00", "trade", 14.04, 99.0]
["2026-09-10T19:19:09.469073+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:09.502804+00:00", "trade", 14.0401, 99.0]
["2026-09-10T19:19:09.551399+00:00", "trade", 14.0692, 100.0]
["2026-09-10T19:19:09.632932+00:00", "trade", 14.0692, 11.0]
["2026-09-10T19:19:09.913936+00:00", "trade", 14.0698, 17.0]
["2026-09-10T19:19:10.052833+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:10.056301+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:10.056707+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:10.056747+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:10.061949+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:10.092597+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:10.131907+00:00", "trade", 14.045, 1.0]
["2026-09-10T19:19:10.183634+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:10.183684+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:10.201271+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:10.374568+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:10.433068+00:00", "trade", 14.0693, 1300.0]
["2026-09-10T19:19:10.476281+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:10.824458+00:00", "trade", 14.045, 4.0]
["2026-09-10T19:19:10.829910+00:00", "trade", 14.045, 80.0]
["2026-09-10T19:19:11.002244+00:00", "trade", 14.045, 36.0]
["2026-09-10T19:19:11.136076+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:11.138557+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:11.139098+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:11.142652+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:11.143539+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:11.232916+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:11.633017+00:00", "trade", 14.05, 75.0]
["2026-09-10T19:19:11.633050+00:00", "trade", 14.045, 75.0]
["2026-09-10T19:19:12.000629+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:12.081165+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:12.100852+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:12.872212+00:00", "trade", 14.05, 25.0]
["2026-09-10T19:19:12.873439+00:00", "trade", 14.045, 18.0]
["2026-09-10T19:19:13.098792+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:13.229323+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:13.281312+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:13.282234+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:13.352456+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:13.352456+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:13.352897+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:13.399713+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:13.399754+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:13.500428+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:13.625646+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:13.915575+00:00", "trade", 14.0692, 12.0]
["2026-09-10T19:19:14.264752+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:14.266306+00:00", "trade", 14.045, 400.0]
["2026-09-10T19:19:14.267437+00:00", "trade", 14.045, 27.0]
["2026-09-10T19:19:14.584562+00:00", "trade", 14.04, 99.0]
["2026-09-10T19:19:14.726347+00:00", "trade", 14.0445, 99.0]
["2026-09-10T19:19:14.727562+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:19:14.727609+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:14.727794+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:14.728707+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:14.776641+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:14.874732+00:00", "trade", 14.0472, 29.0]
["2026-09-10T19:19:15.327811+00:00", "trade", 14.04, 99.0]
["2026-09-10T19:19:15.380864+00:00", "trade", 14.0445, 99.0]
["2026-09-10T19:19:16.953587+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:16.954068+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.051842+00:00", "trade", 14.04, 99.0]
["2026-09-10T19:19:17.053132+00:00", "trade", 14.045, 43.0]
["2026-09-10T19:19:17.053179+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.106274+00:00", "trade", 14.0445, 99.0]
["2026-09-10T19:19:17.308827+00:00", "trade", 14.045, 39.0]
["2026-09-10T19:19:17.328130+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:19:17.466488+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.506102+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.506235+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:19:17.506268+00:00", "trade", 14.045, 728.0]
["2026-09-10T19:19:17.507049+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.507089+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.508331+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:19:17.508370+00:00", "trade", 14.045, 778.0]
["2026-09-10T19:19:17.515289+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.515497+00:00", "trade", 14.045, 771.0]
["2026-09-10T19:19:17.528866+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.528876+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.528879+00:00", "trade", 14.04, 22.0]
["2026-09-10T19:19:17.528882+00:00", "trade", 14.04, 12.0]
["2026-09-10T19:19:17.528931+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.528954+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:17.528957+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:17.528966+00:00", "trade", 14.04, 10.0]
["2026-09-10T19:19:17.528966+00:00", "trade", 14.04, 25.0]
["2026-09-10T19:19:17.528969+00:00", "trade", 14.04, 7.0]
["2026-09-10T19:19:17.528969+00:00", "trade", 14.04, 24.0]
["2026-09-10T19:19:17.528975+00:00", "trade", 14.04, 32.0]
["2026-09-10T19:19:17.528975+00:00", "trade", 14.04, 123.0]
["2026-09-10T19:19:17.528976+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.528991+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.529016+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.529023+00:00", "trade", 14.04, 400.0]
["2026-09-10T19:19:17.529026+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:19:17.529041+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:19:17.529080+00:00", "trade", 14.04, 77.0]
["2026-09-10T19:19:17.529108+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:17.529108+00:00", "trade", 14.04, 24.0]
["2026-09-10T19:19:17.529120+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:17.529126+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:17.529129+00:00", "trade", 14.04, 500.0]
["2026-09-10T19:19:17.529132+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:17.529138+00:00", "trade", 14.04, 295.0]
["2026-09-10T19:19:17.529141+00:00", "trade", 14.04, 1000.0]
["2026-09-10T19:19:17.529141+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:19:17.529147+00:00", "trade", 14.04, 20.0]
["2026-09-10T19:19:17.529154+00:00", "trade", 14.04, 1200.0]
["2026-09-10T19:19:17.529154+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:17.529156+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:19:17.529157+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:19:17.529159+00:00", "trade", 14.04, 500.0]
["2026-09-10T19:19:17.529172+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529182+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529182+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529182+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529197+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529217+00:00", "trade", 14.04, 52.0]
["2026-09-10T19:19:17.529217+00:00", "trade", 14.04, 20.0]
["2026-09-10T19:19:17.529217+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529222+00:00", "trade", 14.04, 20.0]
["2026-09-10T19:19:17.529222+00:00", "trade", 14.04, 20.0]
["2026-09-10T19:19:17.529225+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:17.529225+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:19:17.529229+00:00", "trade", 14.04, 500.0]
["2026-09-10T19:19:17.529232+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529267+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529332+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529402+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529407+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529412+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529417+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529462+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529533+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529538+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529538+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:19:17.529568+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529573+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529577+00:00", "trade", 14.04, 44.0]
["2026-09-10T19:19:17.529598+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529693+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529693+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529698+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529773+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529798+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529848+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529848+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529848+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529893+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.529938+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.530031+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:17.530059+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.530070+00:00", "trade", 14.035, 127.0]
["2026-09-10T19:19:17.530079+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:17.530079+00:00", "trade", 14.04, 400.0]
["2026-09-10T19:19:17.530082+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:19:17.530094+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.530109+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:17.530134+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.530139+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.530254+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.530254+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.530344+00:00", "trade", 14.035, 40.0]
["2026-09-10T19:19:17.530344+00:00", "trade", 14.035, 87.0]
["2026-09-10T19:19:17.530374+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:17.530374+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:19:17.530520+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.530615+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.530615+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.530735+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.530804+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:17.530856+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.530861+00:00", "trade", 14.035, 24.0]
["2026-09-10T19:19:17.531279+00:00", "trade", 14.035, 140.0]
["2026-09-10T19:19:17.531377+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.531564+00:00", "trade", 14.04, 11.0]
["2026-09-10T19:19:17.531688+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.531813+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.531853+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.532226+00:00", "trade", 14.04, 8.0]
["2026-09-10T19:19:17.532254+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.532254+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.532674+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:17.532701+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:17.533136+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.533136+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.537275+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:17.539406+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.540338+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.607961+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:17.629445+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:17.643710+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:19:17.645052+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:18.098231+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:18.441999+00:00", "trade", 14.0687, 12.0]
["2026-09-10T19:19:18.590742+00:00", "trade", 14.03, 6.0]
["2026-09-10T19:19:18.773920+00:00", "trade", 14.0517, 1.0]
["2026-09-10T19:19:19.664108+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:19.664549+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:19.835468+00:00", "trade", 14.0323, 145.0]
["2026-09-10T19:19:20.674041+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:19:20.824606+00:00", "trade", 14.035, 16.0]
["2026-09-10T19:19:20.825890+00:00", "trade", 14.0406, 50.0]
["2026-09-10T19:19:21.528701+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:22.284199+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:22.451583+00:00", "trade", 14.0687, 11.0]
["2026-09-10T19:19:22.469722+00:00", "trade", 14.035, 13.0]
["2026-09-10T19:19:22.630473+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:22.658827+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:19:22.658833+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:19:22.659763+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:22.659883+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:22.659883+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:22.660364+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:22.670429+00:00", "trade", 14.035, 7.0]
["2026-09-10T19:19:22.670883+00:00", "trade", 14.035, 5.0]
["2026-09-10T19:19:22.687609+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:22.874308+00:00", "trade", 14.0348, 100.0]
["2026-09-10T19:19:22.960619+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.184657+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.221780+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.469665+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.543741+00:00", "trade", 14.03, 96.0]
["2026-09-10T19:19:23.544258+00:00", "trade", 14.03, 7.0]
["2026-09-10T19:19:23.544261+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:19:23.544264+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:23.544267+00:00", "trade", 14.03, 23.0]
["2026-09-10T19:19:23.544328+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.544393+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.544408+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.544488+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.544724+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.544764+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.544769+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.544839+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.544839+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.544879+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.545571+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.545987+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.546012+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.555976+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.794862+00:00", "trade", 14.035, 95.0]
["2026-09-10T19:19:23.921105+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.921165+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.922052+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.922092+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.922533+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.953041+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.953061+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:23.953502+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:24.751246+00:00", "trade", 14.0301, 3000.0]
["2026-09-10T19:19:24.752494+00:00", "trade", 14.0309, 64.0]
["2026-09-10T19:19:25.148041+00:00", "trade", 14.0301, 500.0]
["2026-09-10T19:19:25.373794+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:25.649731+00:00", "trade", 14.0308, 4000.0]
["2026-09-10T19:19:25.650988+00:00", "trade", 14.0307, 74.0]
["2026-09-10T19:19:25.862616+00:00", "trade", 14.035, 2000.0]
["2026-09-10T19:19:26.018174+00:00", "trade", 14.03, 6.0]
["2026-09-10T19:19:26.018186+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:19:26.018189+00:00", "trade", 14.03, 67.0]
["2026-09-10T19:19:26.018204+00:00", "trade", 14.03, 10.0]
["2026-09-10T19:19:26.018206+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.018207+00:00", "trade", 14.03, 59.0]
["2026-09-10T19:19:26.018339+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:19:26.018634+00:00", "trade", 14.03, 41.0]
["2026-09-10T19:19:26.018637+00:00", "trade", 14.03, 59.0]
["2026-09-10T19:19:26.018637+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.018721+00:00", "trade", 14.03, 36.0]
["2026-09-10T19:19:26.121689+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:19:26.122168+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.149475+00:00", "trade", 14.035, 250.0]
["2026-09-10T19:19:26.150055+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.151699+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.237603+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.242856+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.437498+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:19:26.437501+00:00", "trade", 14.03, 44.0]
["2026-09-10T19:19:26.437664+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.437739+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.438431+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.438471+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.438471+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.438511+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.438631+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.438656+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.440511+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.508214+00:00", "trade", 14.0301, 1000.0]
["2026-09-10T19:19:26.508854+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.509507+00:00", "trade", 14.0332, 62.0]
["2026-09-10T19:19:26.827156+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.827597+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:26.897017+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:27.019178+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:27.048498+00:00", "trade", 14.0338, 1200.0]
["2026-09-10T19:19:27.049779+00:00", "trade", 14.0316, 52.0]
["2026-09-10T19:19:27.052513+00:00", "trade", 14.03, 69.0]
["2026-09-10T19:19:27.053069+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:27.053510+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:27.201643+00:00", "trade", 14.0414, 50.0]
["2026-09-10T19:19:27.452137+00:00", "trade", 14.0692, 100.0]
["2026-09-10T19:19:27.649694+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:27.680582+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:27.838030+00:00", "trade", 14.068, 15.0]
["2026-09-10T19:19:28.246459+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:28.294513+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:28.294824+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:28.294884+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:28.295235+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:28.295436+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:28.295476+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:28.326184+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:28.326645+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:28.327442+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:28.327602+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:28.338623+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:28.532458+00:00", "trade", 14.0579, 3.0]
["2026-09-10T19:19:29.270085+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.270150+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.494249+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.495006+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.495026+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.495141+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.516793+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.598297+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.649273+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.649278+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.649754+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.654676+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.694009+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.760708+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.761149+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:29.777714+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.010758+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.078214+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.230261+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.281517+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.422378+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.422503+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.434313+00:00", "trade", 14.0526, 43.0]
["2026-09-10T19:19:30.463977+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.539587+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.539602+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.540524+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.540544+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.558752+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.663837+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.772040+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:30.843479+00:00", "trade", 14.0334, 1.0]
["2026-09-10T19:19:30.843840+00:00", "trade", 14.0334, 1.0]
["2026-09-10T19:19:30.844766+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:19:31.868195+00:00", "trade", 14.068, 11.0]
["2026-09-10T19:19:31.901328+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:31.917606+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:32.025769+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:32.130518+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:32.350757+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:32.350762+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:32.350823+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:32.350883+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:32.351670+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:32.351710+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:32.354231+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:32.504804+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:32.756553+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:32.997046+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:33.365257+00:00", "trade", 14.035, 1000.0]
["2026-09-10T19:19:33.366568+00:00", "trade", 14.035, 32.0]
["2026-09-10T19:19:33.833993+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:33.834033+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:33.838015+00:00", "trade", 14.035, 5.0]
["2026-09-10T19:19:33.842448+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:33.842451+00:00", "trade", 14.035, 900.0]
["2026-09-10T19:19:33.842466+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:33.842466+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:19:33.842468+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:33.842469+00:00", "trade", 14.035, 850.0]
["2026-09-10T19:19:33.842503+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:33.842523+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:33.842553+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:33.842617+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:33.842617+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:33.842619+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:33.842619+00:00", "trade", 14.035, 5.0]
["2026-09-10T19:19:33.842718+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:33.842954+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:33.843055+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:33.843184+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:33.843202+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:33.843245+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:33.843395+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:33.843515+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:33.843676+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:33.843702+00:00", "trade", 14.0345, 53.0]
["2026-09-10T19:19:33.844036+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:33.849854+00:00", "trade", 14.035, 47.0]
["2026-09-10T19:19:34.072550+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:34.073620+00:00", "trade", 14.035, 98.0]
["2026-09-10T19:19:34.495284+00:00", "trade", 14.035, 13.0]
["2026-09-10T19:19:34.867532+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:35.015696+00:00", "trade", 14.035, 3000.0]
["2026-09-10T19:19:35.016944+00:00", "trade", 14.035, 82.0]
["2026-09-10T19:19:35.276937+00:00", "trade", 14.04, 46.0]
["2026-09-10T19:19:35.935314+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:35.935795+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:36.006664+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:36.345285+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:36.345630+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:36.384528+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:36.400576+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:36.408540+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:36.525938+00:00", "trade", 14.035, 10.0]
["2026-09-10T19:19:36.767052+00:00", "trade", 14.035, 10.0]
["2026-09-10T19:19:36.948330+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:37.050188+00:00", "trade", 14.0691, 36.0]
["2026-09-10T19:19:37.056723+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:37.227809+00:00", "trade", 14.0676, 14.0]
["2026-09-10T19:19:37.420285+00:00", "trade", 14.0691, 100.0]
["2026-09-10T19:19:37.540038+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:38.432853+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:38.434803+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:38.434808+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:38.540484+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:38.673205+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:39.146000+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:39.199103+00:00", "trade", 14.035, 525.0]
["2026-09-10T19:19:39.200450+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:39.538478+00:00", "trade", 14.035, 7.0]
["2026-09-10T19:19:40.106471+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:40.106476+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:40.412860+00:00", "trade", 14.0351, 2000.0]
["2026-09-10T19:19:40.705682+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:19:40.741786+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:40.812043+00:00", "trade", 14.034, 99.0]
["2026-09-10T19:19:40.969987+00:00", "trade", 14.0675, 100.0]
["2026-09-10T19:19:41.112771+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:41.164093+00:00", "trade", 14.034, 9.0]
["2026-09-10T19:19:41.166418+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:19:41.174934+00:00", "trade", 14.0301, 1.0]
["2026-09-10T19:19:41.205415+00:00", "trade", 14.0675, 12.0]
["2026-09-10T19:19:41.207475+00:00", "trade", 14.035, 1000.0]
["2026-09-10T19:19:41.208723+00:00", "trade", 14.0348, 63.0]
["2026-09-10T19:19:41.216633+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:41.311980+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:41.311988+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:41.311991+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:41.312051+00:00", "trade", 14.03, 26.0]
["2026-09-10T19:19:41.312051+00:00", "trade", 14.03, 12.0]
["2026-09-10T19:19:41.312080+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:41.312171+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:41.312627+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:41.312943+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:41.313063+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:41.562409+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:19:41.614749+00:00", "trade", 14.0334, 99.0]
["2026-09-10T19:19:42.277054+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:19:42.328723+00:00", "trade", 14.0335, 99.0]
["2026-09-10T19:19:42.354624+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:19:42.355228+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:42.573713+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:42.863468+00:00", "trade", 14.035, 50.0]
["2026-09-10T19:19:43.045491+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:19:43.100224+00:00", "trade", 14.0335, 99.0]
["2026-09-10T19:19:43.147263+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:43.821002+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:44.582639+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:19:44.688635+00:00", "trade", 14.0335, 99.0]
["2026-09-10T19:19:45.067227+00:00", "trade", 14.0515, 33.0]
["2026-09-10T19:19:45.341110+00:00", "trade", 14.0674, 11.0]
["2026-09-10T19:19:45.566441+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:45.566501+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:45.615696+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:19:45.616983+00:00", "trade", 14.0346, 50.0]
["2026-09-10T19:19:45.672318+00:00", "trade", 14.0337, 99.0]
["2026-09-10T19:19:45.686437+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:45.687288+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:45.914159+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:45.915682+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:46.381616+00:00", "trade", 14.0674, 100.0]
["2026-09-10T19:19:46.966343+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:47.599858+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:47.599915+00:00", "trade", 14.03, 23.0]
["2026-09-10T19:19:47.599936+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:47.600748+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:47.600908+00:00", "trade", 14.035, 2.0]
["2026-09-10T19:19:47.600988+00:00", "trade", 14.035, 31.0]
["2026-09-10T19:19:47.601202+00:00", "trade", 14.035, 20.0]
["2026-09-10T19:19:47.667812+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:47.848106+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:47.848768+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:47.891525+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:47.952740+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:48.109514+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:48.296253+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.400015+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.400481+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.403007+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.403078+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:49.403084+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:49.403097+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.403102+00:00", "trade", 14.03, 12.0]
["2026-09-10T19:19:49.403116+00:00", "trade", 14.03, 21.0]
["2026-09-10T19:19:49.403117+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.403238+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.403654+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.403739+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.403774+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.403814+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.403934+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.403974+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.404255+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.404531+00:00", "trade", 14.03, 12.0]
["2026-09-10T19:19:49.430703+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.488876+00:00", "trade", 14.035, 21.0]
["2026-09-10T19:19:49.488936+00:00", "trade", 14.035, 79.0]
["2026-09-10T19:19:49.489563+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.489805+00:00", "trade", 14.03, 21.0]
["2026-09-10T19:19:49.490044+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.611652+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:19:49.612320+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:49.715615+00:00", "trade", 14.0334, 99.0]
["2026-09-10T19:19:49.854402+00:00", "trade", 14.035, 181.0]
["2026-09-10T19:19:49.855404+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:50.052165+00:00", "trade", 14.0673, 13.0]
["2026-09-10T19:19:50.103284+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:50.103319+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:50.177316+00:00", "trade", 14.035, 20.0]
["2026-09-10T19:19:50.448661+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:50.448721+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:19:50.449312+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:50.449753+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:50.449753+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:50.502110+00:00", "trade", 14.0334, 99.0]
["2026-09-10T19:19:50.508173+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:50.521459+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:50.753451+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:50.953596+00:00", "trade", 14.0689, 100.0]
["2026-09-10T19:19:51.018069+00:00", "trade", 14.03, 199.0]
["2026-09-10T19:19:51.018084+00:00", "trade", 14.03, 1600.0]
["2026-09-10T19:19:51.018090+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:51.018090+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:51.018091+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:51.018093+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:19:51.018105+00:00", "trade", 14.03, 87.0]
["2026-09-10T19:19:51.018108+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:51.018108+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:19:51.018114+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:51.018114+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:51.018118+00:00", "trade", 14.03, 101.0]
["2026-09-10T19:19:51.018121+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:19:51.018121+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:51.018126+00:00", "trade", 14.03, 10.0]
["2026-09-10T19:19:51.018135+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:51.018256+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:51.018322+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:51.018322+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:51.018322+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:51.018327+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:51.018328+00:00", "trade", 14.03, 20.0]
["2026-09-10T19:19:51.018328+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:51.018332+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:51.018347+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:51.018397+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:51.018407+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:51.018497+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:19:51.018592+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:19:51.018673+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:19:51.018685+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:51.018689+00:00", "trade", 14.03, 37.0]
["2026-09-10T19:19:51.018698+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:19:51.018713+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:19:51.018738+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:19:51.018743+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:19:51.018753+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:19:51.018763+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:19:51.018778+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:19:51.018778+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:19:51.018851+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:19:51.018893+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:19:51.019058+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:19:51.019061+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:19:51.019139+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.019309+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.019332+00:00", "trade", 14.0311, 69.0]
["2026-09-10T19:19:51.019635+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.019660+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.019693+00:00", "trade", 14.025, 200.0]
["2026-09-10T19:19:51.019693+00:00", "trade", 14.025, 1524.0]
["2026-09-10T19:19:51.019700+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.019740+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.019946+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.020081+00:00", "trade", 14.03, 6.0]
["2026-09-10T19:19:51.020938+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.020947+00:00", "trade", 14.0278, 66.0]
["2026-09-10T19:19:51.022276+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.023614+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.028988+00:00", "trade", 14.025, 300.0]
["2026-09-10T19:19:51.029183+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.035387+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:19:51.069118+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.152080+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:19:51.242851+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:51.305861+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:52.093690+00:00", "trade", 14.025, 4000.0]
["2026-09-10T19:19:52.094941+00:00", "trade", 14.025, 71.0]
["2026-09-10T19:19:52.248111+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:19:52.666830+00:00", "trade", 14.025, 1500.0]
["2026-09-10T19:19:52.668117+00:00", "trade", 14.0273, 53.0]
["2026-09-10T19:19:52.693123+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:52.859087+00:00", "trade", 14.0487, 3.0]
["2026-09-10T19:19:53.349500+00:00", "trade", 14.0212, 1.0]
["2026-09-10T19:19:53.832089+00:00", "trade", 14.02, 6.0]
["2026-09-10T19:19:53.903919+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:53.904396+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:54.155818+00:00", "trade", 14.0668, 11.0]
["2026-09-10T19:19:54.652521+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:54.912725+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:54.913367+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:54.913763+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:54.913808+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:54.913843+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:54.914244+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:55.143003+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:55.143074+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:55.205295+00:00", "trade", 14.02, 720.0]
["2026-09-10T19:19:55.252554+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:55.514723+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:55.691203+00:00", "trade", 14.0686, 16.0]
["2026-09-10T19:19:55.876720+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:55.912055+00:00", "trade", 14.025, 1.0]
["2026-09-10T19:19:56.108597+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:56.352597+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:56.728387+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:56.977394+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:57.020362+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:57.038945+00:00", "trade", 14.025, 45.0]
["2026-09-10T19:19:57.042406+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:19:57.063132+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:19:57.063214+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:57.063269+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:57.063985+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:57.091480+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:19:57.092358+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:57.092413+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:57.092473+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:57.904255+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:58.021048+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:58.024817+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:58.324634+00:00", "trade", 14.0669, 12.0]
["2026-09-10T19:19:58.405939+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:58.413658+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:58.491728+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:58.492205+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:58.684582+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:58.686111+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:58.809770+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:58.907513+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:58.935105+00:00", "trade", 14.0281, 500.0]
["2026-09-10T19:19:59.190400+00:00", "trade", 14.0669, 200.0]
["2026-09-10T19:19:59.295466+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:59.296338+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:59.296353+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:59.527824+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:59.660344+00:00", "trade", 14.0335, 100.0]
["2026-09-10T19:19:59.665467+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:19:59.724499+00:00", "trade", 14.025, 25.0]
["2026-09-10T19:19:59.725753+00:00", "trade", 14.0243, 50.0]
["2026-09-10T19:20:00.010794+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.062582+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.063519+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.064457+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.073268+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.073278+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.073281+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:20:00.073359+00:00", "trade", 14.02, 2.0]
["2026-09-10T19:20:00.073365+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:20:00.073383+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.073899+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.073914+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.073916+00:00", "trade", 14.02, 7.0]
["2026-09-10T19:20:00.073919+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.073919+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.073997+00:00", "trade", 14.02, 28.0]
["2026-09-10T19:20:00.073999+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.074029+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.074080+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.074280+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.074320+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.074551+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.074636+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.074921+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.074957+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.075017+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.075874+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.076084+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.099425+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.105574+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.106011+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.111863+00:00", "trade", 14.0668, 747.0]
["2026-09-10T19:20:00.139125+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.139139+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.139345+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.139806+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.142838+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.159793+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.166966+00:00", "trade", 14.025, 608.0]
["2026-09-10T19:20:00.387049+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.534025+00:00", "trade", 14.0686, 73.0]
["2026-09-10T19:20:00.735258+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.735323+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.736220+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:00.872670+00:00", "trade", 14.025, 2000.0]
["2026-09-10T19:20:00.873743+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:01.030626+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:01.047401+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:01.109539+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:01.167557+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:01.330931+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:01.509472+00:00", "trade", 14.02, 75.0]
["2026-09-10T19:20:01.509472+00:00", "trade", 14.02, 49.0]
["2026-09-10T19:20:01.510338+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:01.510428+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:01.510428+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:01.510708+00:00", "trade", 14.0624, 28.0]
["2026-09-10T19:20:01.510768+00:00", "trade", 14.0666, 166.0]
["2026-09-10T19:20:01.668259+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:01.668304+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:01.669106+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:01.669151+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:02.148131+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:02.166680+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:02.352595+00:00", "trade", 14.025, 3000.0]
["2026-09-10T19:20:02.353846+00:00", "trade", 14.0247, 96.0]
["2026-09-10T19:20:02.410828+00:00", "trade", 14.0664, 10.0]
["2026-09-10T19:20:02.474337+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:02.474347+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:02.474397+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:02.474463+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:02.477264+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:02.671256+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:02.671446+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:03.026501+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:03.026837+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:03.027965+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:03.167637+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:03.420535+00:00", "trade", 14.025, 40.0]
["2026-09-10T19:20:03.830485+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.013325+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.014187+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.080119+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.085231+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.086149+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.086199+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.086725+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.087221+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.090593+00:00", "trade", 14.02, 2.0]
["2026-09-10T19:20:04.091902+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.093947+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.094243+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.094593+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:20:04.099701+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.125092+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.566161+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.598172+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.693188+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:04.912896+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.004063+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.004178+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.057585+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.057626+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.057686+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.057981+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.058743+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.101956+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.272407+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.272808+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.698035+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.851249+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.858206+00:00", "trade", 14.025, 3.0]
["2026-09-10T19:20:05.858607+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.889175+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:05.890052+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.111237+00:00", "trade", 14.036, 63.0]
["2026-09-10T19:20:06.113789+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.137240+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.137491+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.397935+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.398577+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.398582+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.760303+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.760934+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.761150+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.761586+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.761972+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.766177+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:06.767345+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:07.258895+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:07.359018+00:00", "trade", 14.0326, 48.0]
["2026-09-10T19:20:07.935540+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:07.956134+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:07.957277+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:08.014067+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:08.303289+00:00", "trade", 14.025, 40.0]
["2026-09-10T19:20:08.608702+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:08.609659+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:08.709447+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:09.049112+00:00", "trade", 14.0446, 19.0]
["2026-09-10T19:20:09.277579+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:09.446331+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:09.514010+00:00", "trade", 14.0664, 19.0]
["2026-09-10T19:20:09.659854+00:00", "trade", 14.025, 7.0]
["2026-09-10T19:20:09.699648+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:20:10.670746+00:00", "trade", 14.03, 120.0]
["2026-09-10T19:20:10.826245+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:10.826295+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:10.826816+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:10.827257+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:10.844950+00:00", "trade", 14.0476, 3.0]
["2026-09-10T19:20:10.845726+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:10.846303+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:10.884341+00:00", "trade", 14.0685, 100.0]
["2026-09-10T19:20:11.215331+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.215331+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.266368+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.279849+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.533794+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.639496+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.639586+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:20:11.639596+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.639646+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.639847+00:00", "trade", 14.025, 1.0]
["2026-09-10T19:20:11.641921+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.647079+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.647129+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.657574+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.693018+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:11.810170+00:00", "trade", 14.0683, 10.0]
["2026-09-10T19:20:12.082816+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.162891+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.179240+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.205485+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:20:12.205491+00:00", "trade", 14.03, 800.0]
["2026-09-10T19:20:12.205494+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:12.205494+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:12.205497+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205497+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:20:12.205500+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205500+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:20:12.205524+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:20:12.205527+00:00", "trade", 14.03, 600.0]
["2026-09-10T19:20:12.205531+00:00", "trade", 14.03, 500.0]
["2026-09-10T19:20:12.205531+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205536+00:00", "trade", 14.03, 81.0]
["2026-09-10T19:20:12.205536+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:20:12.205539+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:20:12.205539+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205545+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205545+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:20:12.205548+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:20:12.205551+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:12.205551+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:20:12.205551+00:00", "trade", 14.03, 700.0]
["2026-09-10T19:20:12.205554+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:20:12.205557+00:00", "trade", 14.03, 900.0]
["2026-09-10T19:20:12.205557+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:20:12.205560+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:20:12.205583+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.205613+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.205623+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205629+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:20:12.205651+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:12.205651+00:00", "trade", 14.03, 800.0]
["2026-09-10T19:20:12.205654+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:12.205656+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:12.205660+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:20:12.205662+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:12.205666+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205668+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.205669+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:20:12.205669+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205671+00:00", "trade", 14.03, 48.0]
["2026-09-10T19:20:12.205675+00:00", "trade", 14.03, 52.0]
["2026-09-10T19:20:12.205675+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205681+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:20:12.205681+00:00", "trade", 14.03, 47.0]
["2026-09-10T19:20:12.205683+00:00", "trade", 14.03, 9.0]
["2026-09-10T19:20:12.205689+00:00", "trade", 14.03, 48.0]
["2026-09-10T19:20:12.205693+00:00", "trade", 14.03, 101.0]
["2026-09-10T19:20:12.205699+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:12.205702+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205702+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:20:12.205728+00:00", "trade", 14.025, 60.0]
["2026-09-10T19:20:12.205728+00:00", "trade", 14.025, 40.0]
["2026-09-10T19:20:12.205735+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:12.205735+00:00", "trade", 14.03, 84.0]
["2026-09-10T19:20:12.205738+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205738+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:12.205741+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:20:12.205741+00:00", "trade", 14.03, 166.0]
["2026-09-10T19:20:12.205747+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:20:12.205747+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:20:12.205752+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:20:12.205758+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.205785+00:00", "trade", 14.03, 199.0]
["2026-09-10T19:20:12.205794+00:00", "trade", 14.03, 53.0]
["2026-09-10T19:20:12.205842+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205849+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:20:12.205851+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205855+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.205949+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.205954+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.205959+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.205974+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.205984+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.206020+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.206034+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.206039+00:00", "trade", 14.03, 133.0]
["2026-09-10T19:20:12.206039+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:20:12.206039+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:12.206065+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.206065+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.206069+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:12.206074+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:12.206104+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:20:12.206113+00:00", "trade", 14.03, 199.0]
["2026-09-10T19:20:12.206113+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:20:12.206144+00:00", "trade", 14.03, 199.0]
["2026-09-10T19:20:12.206144+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:12.206146+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:12.206169+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:12.206169+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:12.206169+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:12.206174+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:12.206179+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206214+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206225+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206236+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:20:12.206295+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206295+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206305+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206310+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206315+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:12.206330+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:12.206365+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:12.206405+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:12.206415+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:12.206445+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206447+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.206447+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.206450+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206455+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206510+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206513+00:00", "trade", 14.03, 27.0]
["2026-09-10T19:20:12.206525+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206535+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206567+00:00", "trade", 14.03, 199.0]
["2026-09-10T19:20:12.206570+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.206665+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206705+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206710+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206712+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:20:12.206751+00:00", "trade", 14.03, 233.0]
["2026-09-10T19:20:12.206751+00:00", "trade", 14.03, 201.0]
["2026-09-10T19:20:12.206806+00:00", "trade", 14.0293, 53.0]
["2026-09-10T19:20:12.206826+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206826+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206861+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.206907+00:00", "trade", 14.0265, 50.0]
["2026-09-10T19:20:12.206973+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:20:12.207016+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.207106+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.207222+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.207267+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.207302+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.207322+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.207352+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.207511+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:20:12.207748+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.207917+00:00", "trade", 14.03, 27.0]
["2026-09-10T19:20:12.208059+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.208961+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.208981+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.209011+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.210099+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.210919+00:00", "trade", 14.035, 69.0]
["2026-09-10T19:20:12.211739+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:20:12.219666+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.220451+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:12.225185+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.239734+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.260057+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.307941+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.332465+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:12.362305+00:00", "trade", 14.03, 428.0]
["2026-09-10T19:20:12.784425+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:13.062833+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:13.295928+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:13.379758+00:00", "trade", 14.035, 3000.0]
["2026-09-10T19:20:13.520778+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:13.848418+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:13.849561+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:13.994280+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:14.019008+00:00", "trade", 14.0655, 10.0]
["2026-09-10T19:20:14.108116+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:14.739007+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:15.461277+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:16.127417+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:16.160626+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:16.406551+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:16.808934+00:00", "trade", 14.068, 100.0]
["2026-09-10T19:20:16.841371+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:17.361731+00:00", "trade", 14.0653, 10.0]
["2026-09-10T19:20:18.258519+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:18.258579+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:18.937406+00:00", "trade", 14.0397, 3.0]
["2026-09-10T19:20:18.938705+00:00", "trade", 14.035, 3.0]
["2026-09-10T19:20:18.938855+00:00", "trade", 14.035, 24.0]
["2026-09-10T19:20:19.107584+00:00", "trade", 14.0681, 9.0]
["2026-09-10T19:20:19.379276+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:19.554052+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:20.010749+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:20.125397+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:20.864722+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:21.007331+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:21.381040+00:00", "trade", 14.0644, 100.0]
["2026-09-10T19:20:21.545647+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:21.622626+00:00", "trade", 14.035, 50.0]
["2026-09-10T19:20:21.623868+00:00", "trade", 14.035, 17.0]
["2026-09-10T19:20:21.707773+00:00", "trade", 14.0644, 11.0]
["2026-09-10T19:20:22.449419+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:20:22.517300+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:20:22.517350+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:22.517937+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:22.518578+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:22.540726+00:00", "trade", 14.0305, 5.0]
["2026-09-10T19:20:22.589532+00:00", "trade", 14.035, 53.0]
["2026-09-10T19:20:23.728144+00:00", "trade", 14.0396, 1.0]
["2026-09-10T19:20:24.602135+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:20:25.006258+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:25.006264+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.006269+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.006312+00:00", "trade", 14.03, 25.0]
["2026-09-10T19:20:25.006349+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.006359+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.006364+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.007106+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.007146+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.007186+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.008148+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.027579+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:25.027594+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:20:25.028111+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.028196+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.028236+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.028552+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.029113+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.031594+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.034269+00:00", "trade", 14.035, 400.0]
["2026-09-10T19:20:25.073528+00:00", "trade", 14.035, 400.0]
["2026-09-10T19:20:25.076335+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.076367+00:00", "trade", 14.035, 500.0]
["2026-09-10T19:20:25.076391+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.076967+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.252876+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.563881+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.716004+00:00", "trade", 14.0304, 28.0]
["2026-09-10T19:20:25.727575+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.872936+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.872936+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:25.873212+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.056794+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.056830+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:20:26.056832+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:26.056834+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.056836+00:00", "trade", 14.03, 600.0]
["2026-09-10T19:20:26.056836+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:20:26.056841+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.056841+00:00", "trade", 14.03, 905.0]
["2026-09-10T19:20:26.056841+00:00", "trade", 14.03, 1000.0]
["2026-09-10T19:20:26.056856+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.056874+00:00", "trade", 14.03, 24.0]
["2026-09-10T19:20:26.056889+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:20:26.056892+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.056899+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.056901+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:20:26.056907+00:00", "trade", 14.035, 41.0]
["2026-09-10T19:20:26.056914+00:00", "trade", 14.03, 895.0]
["2026-09-10T19:20:26.056914+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.056919+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:20:26.056919+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.057019+00:00", "trade", 14.035, 59.0]
["2026-09-10T19:20:26.057070+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057135+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057140+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057148+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:26.057202+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.057208+00:00", "trade", 14.03, 215.0]
["2026-09-10T19:20:26.057210+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057210+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057250+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057287+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:20:26.057350+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057350+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057375+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057380+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057380+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057436+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057491+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057632+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.057767+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.057780+00:00", "trade", 14.03, 31.0]
["2026-09-10T19:20:26.057811+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057847+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.057930+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.057933+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:20:26.058134+00:00", "trade", 14.0327, 61.0]
["2026-09-10T19:20:26.058161+00:00", "trade", 14.03, 9.0]
["2026-09-10T19:20:26.058222+00:00", "trade", 14.03, 175.0]
["2026-09-10T19:20:26.058243+00:00", "trade", 14.0302, 67.0]
["2026-09-10T19:20:26.058279+00:00", "trade", 14.03, 214.0]
["2026-09-10T19:20:26.058288+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:26.058375+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.059097+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.059379+00:00", "trade", 14.03, 960.0]
["2026-09-10T19:20:26.059380+00:00", "quote", 14.02, 14.04]
["2026-09-10T19:20:26.059425+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.059425+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.059425+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.059435+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.059435+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.059440+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.059465+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.059490+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:20:26.059505+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.059520+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.059531+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.059546+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.059572+00:00", "trade", 14.035, 29.0]
["2026-09-10T19:20:26.059761+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:26.059831+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:26.059839+00:00", "trade", 14.03, 97.0]
["2026-09-10T19:20:26.060027+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:26.060067+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:26.060122+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:26.060167+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.060352+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.060368+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.060438+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.060448+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.060523+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.060588+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.060657+00:00", "trade", 14.0301, 61.0]
["2026-09-10T19:20:26.061410+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.061585+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.061771+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.061846+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.062808+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.063600+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.063851+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.063876+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.063881+00:00", "trade", 14.03, 9.0]
["2026-09-10T19:20:26.069913+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:26.168284+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.168284+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.445173+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.852187+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:26.888642+00:00", "trade", 14.0637, 12.0]
["2026-09-10T19:20:27.023635+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:27.024081+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:27.644722+00:00", "trade", 14.025, 10.0]
["2026-09-10T19:20:27.649961+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:27.651765+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:27.691966+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:28.403088+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:28.408179+00:00", "trade", 14.0493, 5435.0]
["2026-09-10T19:20:28.549081+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:28.549777+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:28.552940+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:28.641472+00:00", "trade", 14.0493, 19.0]
["2026-09-10T19:20:28.651810+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:28.652251+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.192707+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.246184+00:00", "trade", 14.025, 90.0]
["2026-09-10T19:20:29.302825+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.303742+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.306343+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.410736+00:00", "trade", 14.025, 60.0]
["2026-09-10T19:20:29.411298+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.442846+00:00", "trade", 14.0493, 13.0]
["2026-09-10T19:20:29.474232+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:29.474253+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:20:29.474799+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.474839+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.474839+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.474879+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.474879+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.474879+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.474919+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.475245+00:00", "trade", 14.025, 95.0]
["2026-09-10T19:20:29.475360+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.475516+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.531459+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.531459+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:29.600879+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:30.010825+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:30.661545+00:00", "trade", 14.0651, 38.0]
["2026-09-10T19:20:30.686338+00:00", "trade", 14.0493, 39.0]
["2026-09-10T19:20:30.735743+00:00", "trade", 14.0516, 64.0]
["2026-09-10T19:20:31.058938+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:20:31.059256+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:20:31.059796+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.059796+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.059831+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.059871+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.059876+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.059876+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.059891+00:00", "trade", 14.025, 32.0]
["2026-09-10T19:20:31.059917+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.059917+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.059954+00:00", "trade", 14.025, 23.0]
["2026-09-10T19:20:31.060155+00:00", "trade", 14.025, 54.0]
["2026-09-10T19:20:31.060353+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.060473+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.060473+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.060713+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.062874+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.094262+00:00", "trade", 14.03, 20.0]
["2026-09-10T19:20:31.094801+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:31.095246+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.095406+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.095601+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.096479+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:31.098157+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:31.098523+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.100935+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:31.341288+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:20:31.728821+00:00", "trade", 14.0637, 12.0]
["2026-09-10T19:20:31.787112+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.787588+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.887147+00:00", "trade", 14.0491, 51.0]
["2026-09-10T19:20:31.888293+00:00", "trade", 14.0678, 100.0]
["2026-09-10T19:20:31.916265+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.916330+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.916390+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.917232+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.921713+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.922354+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.996220+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.996335+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:31.999017+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:32.027289+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:32.027290+00:00", "trade", 14.03, 40.0]
["2026-09-10T19:20:32.027296+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:32.027296+00:00", "trade", 14.03, 2200.0]
["2026-09-10T19:20:32.027299+00:00", "trade", 14.03, 700.0]
["2026-09-10T19:20:32.027299+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:32.027303+00:00", "trade", 14.03, 60.0]
["2026-09-10T19:20:32.027305+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:32.027308+00:00", "trade", 14.03, 60.0]
["2026-09-10T19:20:32.027312+00:00", "trade", 14.03, 40.0]
["2026-09-10T19:20:32.027312+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:32.027312+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:32.027314+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:32.027317+00:00", "trade", 14.03, 180.0]
["2026-09-10T19:20:32.027317+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:32.027321+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:20:32.027321+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:32.027323+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:32.027515+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:32.027525+00:00", "trade", 14.03, 492.0]
["2026-09-10T19:20:32.027525+00:00", "trade", 14.03, 40.0]
["2026-09-10T19:20:32.027525+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:32.027530+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:32.027530+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:32.027534+00:00", "trade", 14.03, 40.0]
["2026-09-10T19:20:32.027534+00:00", "trade", 14.03, 60.0]
["2026-09-10T19:20:32.027537+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:32.027537+00:00", "trade", 14.03, 68.0]
["2026-09-10T19:20:32.027543+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:20:32.027549+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:20:32.027560+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:20:32.027565+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:32.027570+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:32.027575+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:32.027590+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:32.027610+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:32.027610+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:32.027615+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:32.027665+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:32.027675+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:32.027700+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:32.027795+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:20:32.027830+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.027831+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:32.027875+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.027896+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.027961+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.027986+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.028006+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.028026+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.028031+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.028159+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:20:32.028472+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.028522+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.028595+00:00", "trade", 14.0296, 77.0]
["2026-09-10T19:20:32.028707+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.028752+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.028830+00:00", "trade", 14.03, 57.0]
["2026-09-10T19:20:32.028908+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.029429+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.029870+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.029910+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.029950+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.030511+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:20:32.030552+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.031469+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.031509+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.082445+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:32.128019+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:33.987036+00:00", "trade", 14.0471, 54.0]
["2026-09-10T19:20:34.449499+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:34.450316+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:34.450777+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:34.544645+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:34.545126+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:34.545126+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:34.545567+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:35.163809+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:35.179347+00:00", "trade", 14.0471, 37.0]
["2026-09-10T19:20:35.510185+00:00", "trade", 14.0352, 200.0]
["2026-09-10T19:20:35.511241+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:35.511682+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:35.593066+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:35.593507+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:35.709148+00:00", "trade", 14.0676, 3.0]
["2026-09-10T19:20:36.238227+00:00", "trade", 14.0631, 13.0]
["2026-09-10T19:20:36.239731+00:00", "trade", 14.0306, 34.0]
["2026-09-10T19:20:36.610923+00:00", "trade", 14.047, 56.0]
["2026-09-10T19:20:36.882565+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:36.882961+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:36.883447+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:37.111650+00:00", "trade", 14.0469, 18.0]
["2026-09-10T19:20:37.276036+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:37.276517+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:37.324689+00:00", "trade", 14.035, 2.0]
["2026-09-10T19:20:37.547122+00:00", "trade", 14.035, 11.0]
["2026-09-10T19:20:37.550758+00:00", "trade", 14.035, 8.0]
["2026-09-10T19:20:37.554553+00:00", "trade", 14.035, 269.0]
["2026-09-10T19:20:37.623087+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:37.870767+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:37.871248+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:38.080716+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:38.196036+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:38.196472+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:38.213923+00:00", "trade", 14.0469, 21.0]
["2026-09-10T19:20:38.223270+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:38.223601+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:38.230032+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:38.242647+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:38.246471+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:38.324381+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:38.364783+00:00", "trade", 14.0469, 18.0]
["2026-09-10T19:20:38.462687+00:00", "trade", 14.0295, 28.0]
["2026-09-10T19:20:39.262260+00:00", "trade", 14.0452, 25.0]
["2026-09-10T19:20:39.796074+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:39.796074+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:39.874380+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:39.874816+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.130981+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.181172+00:00", "trade", 14.045, 14.0]
["2026-09-10T19:20:40.263787+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.316143+00:00", "trade", 14.0445, 13.0]
["2026-09-10T19:20:40.329884+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.331729+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.405549+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.405990+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.406071+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.450476+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.450927+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.450927+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.493088+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.694688+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:40.847871+00:00", "trade", 14.0441, 13.0]
["2026-09-10T19:20:41.251967+00:00", "trade", 14.0629, 11.0]
["2026-09-10T19:20:41.369664+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:41.370145+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:41.370145+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:41.394152+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:41.394593+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:41.394914+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:41.395070+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:41.465342+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:41.830430+00:00", "trade", 14.0441, 12.0]
["2026-09-10T19:20:41.989908+00:00", "trade", 14.0676, 15.0]
["2026-09-10T19:20:42.083338+00:00", "trade", 14.0441, 15.0]
["2026-09-10T19:20:42.552690+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:42.552770+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:42.552770+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:42.553807+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:42.619308+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:42.672765+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:42.988347+00:00", "trade", 14.032, 100.0]
["2026-09-10T19:20:43.296353+00:00", "trade", 14.0339, 3.0]
["2026-09-10T19:20:43.318818+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:43.412826+00:00", "trade", 14.044, 31.0]
["2026-09-10T19:20:43.481711+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:43.482192+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:43.663253+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:43.791543+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:43.948261+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:44.160371+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:44.289293+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:44.289333+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:44.289774+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:44.363294+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:44.363630+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:44.363680+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:44.364000+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:44.364437+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:44.441622+00:00", "trade", 14.044, 18.0]
["2026-09-10T19:20:44.638110+00:00", "trade", 14.044, 11.0]
["2026-09-10T19:20:44.798490+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:44.988284+00:00", "trade", 14.0629, 10.0]
["2026-09-10T19:20:45.055140+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:45.073255+00:00", "trade", 14.044, 10.0]
["2026-09-10T19:20:45.075742+00:00", "trade", 14.0337, 564.0]
["2026-09-10T19:20:45.178384+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:45.178860+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:45.179181+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:45.179622+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:45.308518+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:45.514173+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:45.714898+00:00", "trade", 14.0439, 13.0]
["2026-09-10T19:20:45.726919+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:45.727882+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:45.771806+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:45.771977+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:45.795808+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:45.873608+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:46.060715+00:00", "trade", 14.035, 50.0]
["2026-09-10T19:20:46.062131+00:00", "trade", 14.04, 19.0]
["2026-09-10T19:20:46.226438+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:46.226453+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:46.227365+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:46.227801+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:46.229646+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:46.229921+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:46.281966+00:00", "trade", 14.035, 5000.0]
["2026-09-10T19:20:46.283250+00:00", "trade", 14.0343, 130.0]
["2026-09-10T19:20:46.485088+00:00", "trade", 14.0436, 13.0]
["2026-09-10T19:20:46.670181+00:00", "trade", 14.0436, 13.0]
["2026-09-10T19:20:46.852689+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:46.852764+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:46.852804+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:46.852844+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:46.853165+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:46.853205+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:47.040250+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:47.041187+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:47.041187+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:47.203599+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:47.282965+00:00", "trade", 14.03, 2.0]
["2026-09-10T19:20:47.283130+00:00", "trade", 14.035, 37.0]
["2026-09-10T19:20:47.329082+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:47.630857+00:00", "trade", 14.0624, 100.0]
["2026-09-10T19:20:47.632264+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:20:47.632342+00:00", "trade", 14.035, 300.0]
["2026-09-10T19:20:48.651420+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:48.651906+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:48.659664+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:48.686558+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:48.755106+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:48.765426+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:49.015712+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:49.016228+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:49.033720+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:49.128906+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:49.254971+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:49.255066+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:49.255447+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:49.551865+00:00", "trade", 14.0624, 10.0]
["2026-09-10T19:20:49.718891+00:00", "trade", 14.0436, 70.0]
["2026-09-10T19:20:50.662035+00:00", "trade", 14.0622, 14.0]
["2026-09-10T19:20:51.184294+00:00", "trade", 14.0305, 100.0]
["2026-09-10T19:20:51.330388+00:00", "trade", 14.0505, 7.0]
["2026-09-10T19:20:51.492076+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:51.492076+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:51.492547+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:51.492757+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:51.618090+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:52.552820+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:53.683907+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:53.770909+00:00", "trade", 14.0323, 35.0]
["2026-09-10T19:20:55.027513+00:00", "trade", 14.0391, 2249.0]
["2026-09-10T19:20:55.028797+00:00", "trade", 14.0383, 54.0]
["2026-09-10T19:20:55.030342+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:55.053472+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:55.172804+00:00", "trade", 14.062, 11.0]
["2026-09-10T19:20:55.446758+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:55.446798+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:55.447239+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:55.812117+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:56.002608+00:00", "trade", 14.0365, 6800.0]
["2026-09-10T19:20:56.003892+00:00", "trade", 14.0365, 136.0]
["2026-09-10T19:20:56.521029+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:56.521511+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:56.521987+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:56.750942+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:56.750982+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.282875+00:00", "trade", 14.0383, 40.0]
["2026-09-10T19:20:57.283699+00:00", "trade", 14.04, 260.0]
["2026-09-10T19:20:57.284271+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.284424+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:20:57.284424+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:20:57.285158+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.285399+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.285439+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.285439+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.285474+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.285479+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.285960+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.301502+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.334857+00:00", "trade", 14.04, 11.0]
["2026-09-10T19:20:57.335338+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:20:57.335341+00:00", "trade", 14.04, 10.0]
["2026-09-10T19:20:57.335341+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:20:57.335694+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.335894+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.335929+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.335929+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.335974+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.336014+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.336230+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.336295+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.336616+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.336616+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.336656+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.336656+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.336896+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.337052+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.337092+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.338615+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.339051+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.451529+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.711338+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.714736+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.715177+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.715658+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.758189+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.758249+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.758252+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:20:57.759272+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.759533+00:00", "trade", 14.0352, 187.0]
["2026-09-10T19:20:57.759592+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.759627+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.760074+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.761752+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.885592+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.923803+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:57.924284+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.020874+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.021315+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.061010+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.061451+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.264629+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.290357+00:00", "trade", 14.0668, 33.0]
["2026-09-10T19:20:58.291493+00:00", "trade", 14.035, 36.0]
["2026-09-10T19:20:58.291650+00:00", "trade", 14.035, 236.0]
["2026-09-10T19:20:58.484222+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.683130+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.683136+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:20:58.683612+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.683617+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.683892+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.683972+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.778247+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:58.809581+00:00", "trade", 14.061, 100.0]
["2026-09-10T19:20:59.043998+00:00", "trade", 14.035, 37.0]
["2026-09-10T19:20:59.045032+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:59.046490+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:59.241113+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:59.241309+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:59.241780+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:59.283159+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:20:59.305203+00:00", "trade", 14.061, 11.0]
["2026-09-10T19:20:59.834550+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:20:59.870837+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.010851+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.014284+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.027546+00:00", "trade", 14.0328, 7.0]
["2026-09-10T19:21:00.037614+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.279209+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.321946+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.332892+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.333348+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.353507+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:21:00.354072+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.354553+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.354788+00:00", "trade", 14.035, 190.0]
["2026-09-10T19:21:00.801462+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.813300+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.813621+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.815866+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.837002+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.837072+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.840114+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:00.842665+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:01.044621+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:01.048696+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:01.100278+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:01.100845+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:01.100905+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:01.101035+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:01.102834+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:01.102865+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:01.105441+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:01.473348+00:00", "trade", 14.0666, 100.0]
["2026-09-10T19:21:01.790618+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:21:01.791223+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:01.791905+00:00", "trade", 14.035, 180.0]
["2026-09-10T19:21:02.287825+00:00", "trade", 14.035, 3000.0]
["2026-09-10T19:21:02.390708+00:00", "trade", 14.035, 9500.0]
["2026-09-10T19:21:02.391981+00:00", "trade", 14.0354, 55.0]
["2026-09-10T19:21:02.460801+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:02.847923+00:00", "trade", 14.035, 9500.0]
["2026-09-10T19:21:02.878878+00:00", "trade", 14.0399, 6000.0]
["2026-09-10T19:21:02.879899+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:03.460998+00:00", "trade", 14.059, 100.0]
["2026-09-10T19:21:03.462044+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:03.510619+00:00", "trade", 14.0341, 3.0]
["2026-09-10T19:21:03.518038+00:00", "trade", 14.0341, 2.0]
["2026-09-10T19:21:03.522076+00:00", "trade", 14.0341, 1.0]
["2026-09-10T19:21:03.525715+00:00", "trade", 14.0341, 1.0]
["2026-09-10T19:21:03.528748+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:03.529504+00:00", "trade", 14.0341, 1.0]
["2026-09-10T19:21:03.530547+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:03.858709+00:00", "trade", 14.035, 10.0]
["2026-09-10T19:21:03.859174+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:03.859214+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:04.175646+00:00", "trade", 14.059, 12.0]
["2026-09-10T19:21:04.242483+00:00", "trade", 14.035, 25.0]
["2026-09-10T19:21:04.777528+00:00", "trade", 14.035, 9500.0]
["2026-09-10T19:21:04.844941+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:05.113339+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:06.056183+00:00", "trade", 14.0337, 4.0]
["2026-09-10T19:21:06.061269+00:00", "trade", 14.0374, 2.0]
["2026-09-10T19:21:06.067764+00:00", "trade", 14.0336, 9.0]
["2026-09-10T19:21:06.303883+00:00", "trade", 14.0383, 400.0]
["2026-09-10T19:21:06.367870+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:06.367870+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:06.494311+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:06.554971+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:06.555452+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:06.962024+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:07.382679+00:00", "trade", 14.0342, 32.0]
["2026-09-10T19:21:07.481210+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:07.482032+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:07.482112+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:07.906968+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:08.187060+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:08.338591+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:08.378365+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:08.470862+00:00", "trade", 14.0586, 11.0]
["2026-09-10T19:21:08.521170+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:08.642200+00:00", "trade", 14.0342, 28.0]
["2026-09-10T19:21:08.643527+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:08.678379+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:08.766409+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:08.766730+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:08.983576+00:00", "trade", 14.0342, 5.0]
["2026-09-10T19:21:08.998286+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:08.998722+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:08.999203+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:09.046962+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:09.047017+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:09.047488+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:09.068961+00:00", "trade", 14.035, 10.0]
["2026-09-10T19:21:09.194341+00:00", "trade", 14.0336, 3.0]
["2026-09-10T19:21:09.194380+00:00", "trade", 14.0336, 115.0]
["2026-09-10T19:21:09.876250+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.034903+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.440917+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:10.440919+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:21:10.441751+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.441792+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.441792+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.441831+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.441912+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.444513+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.447745+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.447806+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.455193+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.455825+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.460471+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:10.462802+00:00", "trade", 14.035, 2.0]
["2026-09-10T19:21:10.609806+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:11.461112+00:00", "trade", 14.0342, 100.0]
["2026-09-10T19:21:11.510036+00:00", "trade", 14.0655, 7.0]
["2026-09-10T19:21:11.549878+00:00", "trade", 14.0655, 100.0]
["2026-09-10T19:21:11.594868+00:00", "trade", 14.0458, 5.0]
["2026-09-10T19:21:12.191430+00:00", "trade", 14.03, 9500.0]
["2026-09-10T19:21:12.192363+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.312505+00:00", "trade", 14.0581, 10.0]
["2026-09-10T19:21:12.346335+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:21:12.371743+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:12.473676+00:00", "trade", 14.0399, 4000.0]
["2026-09-10T19:21:12.740542+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751018+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:12.751018+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:12.751020+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:12.751026+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:12.751033+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:21:12.751035+00:00", "trade", 14.03, 21.0]
["2026-09-10T19:21:12.751037+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751148+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751298+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751316+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:12.751318+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:12.751321+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:12.751324+00:00", "trade", 14.03, 39.0]
["2026-09-10T19:21:12.751330+00:00", "trade", 14.03, 19.0]
["2026-09-10T19:21:12.751336+00:00", "trade", 14.03, 142.0]
["2026-09-10T19:21:12.751354+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:12.751369+00:00", "trade", 14.03, 252.0]
["2026-09-10T19:21:12.751418+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751489+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:12.751514+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:12.751550+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:21:12.751554+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751559+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751864+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751864+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751904+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751904+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751909+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751944+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751949+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.751949+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.752065+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.752065+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.752185+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.752185+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.752345+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.752386+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.752386+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.752862+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.882184+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:12.882691+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:13.117063+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:13.117063+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:13.117504+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:13.248109+00:00", "trade", 14.035, 900.0]
["2026-09-10T19:21:13.248707+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:13.248742+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:13.249343+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:13.250065+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:13.260630+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:13.270313+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:13.711618+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:13.913148+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:14.044119+00:00", "trade", 14.035, 9500.0]
["2026-09-10T19:21:14.045397+00:00", "trade", 14.0349, 52.0]
["2026-09-10T19:21:14.401378+00:00", "trade", 14.04, 9000.0]
["2026-09-10T19:21:14.402443+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:14.628443+00:00", "trade", 14.0648, 100.0]
["2026-09-10T19:21:15.134078+00:00", "trade", 14.03, 9792.0]
["2026-09-10T19:21:15.303592+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:15.304655+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:15.304890+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:15.305136+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:15.554193+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:21:15.554815+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:15.554855+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:15.555537+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:15.754440+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:16.395295+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:16.415013+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:16.493575+00:00", "trade", 14.0644, 10.0]
["2026-09-10T19:21:17.014369+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.014605+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.022574+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.025135+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.102118+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.126326+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.192468+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.326713+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.355040+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.460917+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.524894+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.596305+00:00", "trade", 14.035, 400.0]
["2026-09-10T19:21:17.767575+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:17.787168+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.787614+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.800706+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.801187+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.801187+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.801623+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.906377+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:17.908417+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:18.093166+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:18.093683+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:18.093718+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:18.093999+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:18.094480+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:18.104644+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:18.214661+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:18.597658+00:00", "trade", 14.0333, 571.0]
["2026-09-10T19:21:19.267542+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:20.219695+00:00", "trade", 14.0346, 4.0]
["2026-09-10T19:21:20.228052+00:00", "trade", 14.0346, 3.0]
["2026-09-10T19:21:20.796774+00:00", "trade", 14.035, 7.0]
["2026-09-10T19:21:20.802058+00:00", "trade", 14.035, 5.0]
["2026-09-10T19:21:20.807282+00:00", "trade", 14.035, 161.0]
["2026-09-10T19:21:21.850018+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:22.030337+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:21:22.490065+00:00", "trade", 14.04, 1250.0]
["2026-09-10T19:21:23.531137+00:00", "trade", 14.0528, 1.0]
["2026-09-10T19:21:23.607471+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:23.607912+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:24.175902+00:00", "trade", 14.0528, 58.0]
["2026-09-10T19:21:24.191621+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:24.352394+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:24.368552+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:24.370958+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:24.757185+00:00", "trade", 14.0334, 20.0]
["2026-09-10T19:21:24.757260+00:00", "trade", 14.0334, 181.0]
["2026-09-10T19:21:24.762631+00:00", "trade", 14.0352, 66.0]
["2026-09-10T19:21:24.762691+00:00", "trade", 14.0335, 125.0]
["2026-09-10T19:21:24.854108+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:24.858057+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:24.863831+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:24.918015+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:25.339348+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:25.339874+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:25.340305+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:25.442709+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:25.558585+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:25.711834+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:25.713198+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:25.927658+00:00", "trade", 14.04, 9500.0]
["2026-09-10T19:21:26.021055+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:26.146820+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:26.252571+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:26.253012+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:26.344285+00:00", "trade", 14.0525, 1.0]
["2026-09-10T19:21:26.928864+00:00", "trade", 14.035, 3.0]
["2026-09-10T19:21:27.368456+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:27.408292+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:27.411865+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:27.450963+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:27.451399+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:27.585804+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:27.674946+00:00", "trade", 14.051, 86.0]
["2026-09-10T19:21:27.759944+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:27.791313+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:27.918311+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:28.022188+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:28.049722+00:00", "trade", 14.0525, 100.0]
["2026-09-10T19:21:28.185883+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:28.324447+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:28.400949+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:28.592345+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:29.120447+00:00", "trade", 14.0525, 100.0]
["2026-09-10T19:21:30.010877+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:30.384665+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:21:30.385991+00:00", "trade", 14.035, 89.0]
["2026-09-10T19:21:30.386159+00:00", "trade", 14.035, 13.0]
["2026-09-10T19:21:30.942868+00:00", "trade", 14.0341, 46.0]
["2026-09-10T19:21:31.841548+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:32.600996+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:32.601517+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:32.613120+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:32.810571+00:00", "trade", 14.0507, 100.0]
["2026-09-10T19:21:32.909966+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:32.910432+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:32.912683+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:32.918892+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:33.013573+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:33.013888+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:33.049093+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:21:33.522574+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:33.523015+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:33.543258+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:33.543308+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:33.650378+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:33.704762+00:00", "trade", 14.0575, 36.0]
["2026-09-10T19:21:33.839719+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:34.347923+00:00", "trade", 14.035, 5.0]
["2026-09-10T19:21:34.368556+00:00", "trade", 14.035, 900.0]
["2026-09-10T19:21:34.465858+00:00", "trade", 14.0355, 2.0]
["2026-09-10T19:21:34.466882+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:34.498850+00:00", "trade", 14.0338, 3.0]
["2026-09-10T19:21:34.740908+00:00", "trade", 14.035, 2.0]
["2026-09-10T19:21:34.929309+00:00", "trade", 14.035, 2.0]
["2026-09-10T19:21:35.515864+00:00", "trade", 14.0354, 42.0]
["2026-09-10T19:21:35.519337+00:00", "trade", 14.0642, 25.0]
["2026-09-10T19:21:35.520345+00:00", "trade", 14.035, 55.0]
["2026-09-10T19:21:35.631462+00:00", "trade", 14.035, 620.0]
["2026-09-10T19:21:35.743196+00:00", "trade", 14.035, 125.0]
["2026-09-10T19:21:35.769016+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:36.190703+00:00", "trade", 14.0355, 1.0]
["2026-09-10T19:21:36.512866+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:36.513347+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:37.210515+00:00", "trade", 14.0469, 200.0]
["2026-09-10T19:21:37.521250+00:00", "trade", 14.03, 9000.0]
["2026-09-10T19:21:37.521872+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:37.522540+00:00", "trade", 14.0351, 51.0]
["2026-09-10T19:21:37.564325+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:37.565246+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:37.573725+00:00", "trade", 14.0336, 5.0]
["2026-09-10T19:21:37.672085+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:37.718571+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:38.170727+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:38.485645+00:00", "trade", 14.0352, 28.0]
["2026-09-10T19:21:38.523256+00:00", "trade", 14.0347, 27.0]
["2026-09-10T19:21:38.526119+00:00", "trade", 14.038, 69.0]
["2026-09-10T19:21:38.544393+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:38.544396+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:38.544400+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:38.544400+00:00", "trade", 14.03, 185.0]
["2026-09-10T19:21:38.544405+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:38.544405+00:00", "trade", 14.03, 26.0]
["2026-09-10T19:21:38.544405+00:00", "trade", 14.03, 214.0]
["2026-09-10T19:21:38.544408+00:00", "trade", 14.03, 22.0]
["2026-09-10T19:21:38.544408+00:00", "trade", 14.03, 38.0]
["2026-09-10T19:21:38.544411+00:00", "trade", 14.03, 14.0]
["2026-09-10T19:21:38.544468+00:00", "trade", 14.03, 51.0]
["2026-09-10T19:21:38.544478+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:38.544480+00:00", "trade", 14.03, 36.0]
["2026-09-10T19:21:38.544537+00:00", "trade", 14.03, 710.0]
["2026-09-10T19:21:38.544571+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:38.544580+00:00", "trade", 14.03, 190.0]
["2026-09-10T19:21:38.544586+00:00", "trade", 14.03, 28.0]
["2026-09-10T19:21:38.545128+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:38.545168+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:38.545208+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:38.545208+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:38.545368+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:38.545609+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:38.545644+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:38.546609+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:38.551508+00:00", "trade", 14.0465, 100.0]
["2026-09-10T19:21:38.833088+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:38.905997+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:38.906067+00:00", "trade", 14.035, 560.0]
["2026-09-10T19:21:39.146420+00:00", "trade", 14.0464, 100.0]
["2026-09-10T19:21:39.297701+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:21:39.473334+00:00", "trade", 14.0339, 99.0]
["2026-09-10T19:21:39.707486+00:00", "trade", 14.0309, 4000.0]
["2026-09-10T19:21:39.709464+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:40.029511+00:00", "trade", 14.0308, 3000.0]
["2026-09-10T19:21:40.399190+00:00", "trade", 14.0377, 71.0]
["2026-09-10T19:21:41.001782+00:00", "trade", 14.0424, 400.0]
["2026-09-10T19:21:41.656918+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:21:41.657977+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.657986+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:41.657995+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:21:41.657998+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:21:41.658001+00:00", "trade", 14.03, 7.0]
["2026-09-10T19:21:41.658004+00:00", "trade", 14.03, 12.0]
["2026-09-10T19:21:41.658004+00:00", "trade", 14.03, 2.0]
["2026-09-10T19:21:41.658007+00:00", "trade", 14.03, 20.0]
["2026-09-10T19:21:41.658016+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.658025+00:00", "trade", 14.03, 26.0]
["2026-09-10T19:21:41.658082+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.658097+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.658102+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.658265+00:00", "trade", 14.03, 6.0]
["2026-09-10T19:21:41.658322+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.658554+00:00", "trade", 14.03, 62.0]
["2026-09-10T19:21:41.658578+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.658578+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.658618+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.658658+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.658698+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.658698+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.658939+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.659019+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.705769+00:00", "trade", 14.03, 49.0]
["2026-09-10T19:21:41.706232+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:21:41.706477+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.707595+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:41.783805+00:00", "trade", 14.0341, 99.0]
["2026-09-10T19:21:41.785139+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:42.090962+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:42.091198+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:42.508902+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:42.509172+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:42.545196+00:00", "trade", 14.03, 7.0]
["2026-09-10T19:21:42.545563+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:21:42.654185+00:00", "trade", 14.04, 9000.0]
["2026-09-10T19:21:42.664689+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:21:42.881775+00:00", "trade", 14.0635, 100.0]
["2026-09-10T19:21:42.923247+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:43.005619+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:43.017658+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:43.017823+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:43.017863+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:43.034829+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:43.039513+00:00", "trade", 14.035, 900.0]
["2026-09-10T19:21:43.039786+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:43.039904+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:43.039997+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:43.040136+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:43.040228+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:21:43.040507+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:43.040587+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:43.075200+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:43.130682+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:43.321097+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:21:43.405042+00:00", "trade", 14.035, 50.0]
["2026-09-10T19:21:43.405057+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:21:43.405165+00:00", "trade", 14.035, 9450.0]
["2026-09-10T19:21:44.025466+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:44.100134+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:45.189311+00:00", "trade", 14.04, 9792.0]
["2026-09-10T19:21:45.190592+00:00", "trade", 14.036, 51.0]
["2026-09-10T19:21:45.190890+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:45.407324+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:21:45.407474+00:00", "trade", 14.04, 2.0]
["2026-09-10T19:21:45.408678+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:45.567426+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:45.567486+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:45.568448+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:46.030966+00:00", "trade", 14.0631, 100.0]
["2026-09-10T19:21:46.032322+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:46.628624+00:00", "trade", 14.035, 2200.0]
["2026-09-10T19:21:46.629851+00:00", "trade", 14.035, 900.0]
["2026-09-10T19:21:46.630037+00:00", "trade", 14.035, 2200.0]
["2026-09-10T19:21:46.630642+00:00", "trade", 14.035, 2200.0]
["2026-09-10T19:21:46.631787+00:00", "trade", 14.035, 900.0]
["2026-09-10T19:21:46.632668+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:21:46.632671+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:46.632674+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:46.632711+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:46.632747+00:00", "trade", 14.04, 10.0]
["2026-09-10T19:21:46.632756+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:21:46.632756+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:21:46.632767+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:46.633107+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:46.633210+00:00", "trade", 14.04, 1200.0]
["2026-09-10T19:21:46.633213+00:00", "trade", 14.04, 75.0]
["2026-09-10T19:21:46.633238+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:46.633398+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:46.633754+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:46.644845+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:46.644906+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:46.645160+00:00", "trade", 14.035, 9.0]
["2026-09-10T19:21:46.859092+00:00", "trade", 14.03, 9000.0]
["2026-09-10T19:21:46.860428+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:46.861792+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:46.977583+00:00", "trade", 14.0352, 200.0]
["2026-09-10T19:21:47.101507+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:47.127616+00:00", "trade", 14.0399, 9000.0]
["2026-09-10T19:21:48.128621+00:00", "trade", 14.035, 2.0]
["2026-09-10T19:21:48.128780+00:00", "trade", 14.03, 37.0]
["2026-09-10T19:21:48.488283+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:21:48.490463+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.490468+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.490478+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.490539+00:00", "trade", 14.04, 10.0]
["2026-09-10T19:21:48.490539+00:00", "trade", 14.04, 40.0]
["2026-09-10T19:21:48.490542+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:21:48.490556+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:21:48.490613+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.490658+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.490658+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.490663+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.490673+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.490678+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.490680+00:00", "trade", 14.04, 87.0]
["2026-09-10T19:21:48.490685+00:00", "trade", 14.04, 10.0]
["2026-09-10T19:21:48.490688+00:00", "trade", 14.04, 160.0]
["2026-09-10T19:21:48.490692+00:00", "trade", 14.04, 83.0]
["2026-09-10T19:21:48.490836+00:00", "trade", 14.035, 3.0]
["2026-09-10T19:21:48.491029+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.491120+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.491125+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.491215+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:21:48.491280+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.491400+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.491841+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.491841+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.494919+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.543133+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:48.681315+00:00", "trade", 14.04, 4.0]
["2026-09-10T19:21:48.939662+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:49.805829+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:49.806305+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:49.849803+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:49.850279+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:49.882972+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:49.883453+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:49.977322+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:50.207921+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:50.475367+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:51.015698+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:51.024659+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:51.025050+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:51.025146+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:51.079445+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:51.174029+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:21:51.208945+00:00", "trade", 14.035, 600.0]
["2026-09-10T19:21:51.210006+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:51.210086+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:51.210482+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:51.324403+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:51.324403+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:51.512731+00:00", "trade", 14.0354, 29.0]
["2026-09-10T19:21:51.755930+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:52.491266+00:00", "trade", 14.043, 3200.0]
["2026-09-10T19:21:52.547318+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:52.547318+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:52.557322+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:52.557447+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:52.557653+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:52.557713+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:52.560289+00:00", "trade", 14.035, 10.0]
["2026-09-10T19:21:52.566848+00:00", "trade", 14.035, 53.0]
["2026-09-10T19:21:52.617618+00:00", "trade", 14.035, 196.0]
["2026-09-10T19:21:52.757654+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:52.759909+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:52.980900+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:52.989380+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:53.026915+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:53.111581+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:53.169158+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:53.346174+00:00", "trade", 14.0301, 2.0]
["2026-09-10T19:21:53.346736+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:53.348369+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:21:53.889593+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:54.166717+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:54.357421+00:00", "trade", 14.0429, 100.0]
["2026-09-10T19:21:54.568006+00:00", "trade", 14.035, 18.0]
["2026-09-10T19:21:55.920282+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:21:56.162733+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.545284+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.546281+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.548216+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.551148+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.726114+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.743631+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.743921+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.763723+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.764245+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.836873+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.885203+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.885368+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.910022+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:56.910698+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:57.008331+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:57.008807+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:57.009248+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:57.031490+00:00", "trade", 14.0383, 7.0]
["2026-09-10T19:21:57.137448+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:57.137458+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:57.137553+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:57.137563+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:57.137769+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.137772+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.137775+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:21:57.137778+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:21:57.137778+00:00", "trade", 14.04, 195.0]
["2026-09-10T19:21:57.137805+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.137808+00:00", "trade", 14.04, 10.0]
["2026-09-10T19:21:57.137812+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:21:57.137812+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.137817+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.137817+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.137823+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.137823+00:00", "trade", 14.04, 15.0]
["2026-09-10T19:21:57.137826+00:00", "trade", 14.04, 20.0]
["2026-09-10T19:21:57.137826+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:21:57.137829+00:00", "trade", 14.04, 500.0]
["2026-09-10T19:21:57.137829+00:00", "trade", 14.04, 10.0]
["2026-09-10T19:21:57.137829+00:00", "trade", 14.04, 35.0]
["2026-09-10T19:21:57.137854+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:21:57.137905+00:00", "trade", 14.04, 65.0]
["2026-09-10T19:21:57.137908+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.137914+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:21:57.137914+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.137914+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.137917+00:00", "trade", 14.04, 56.0]
["2026-09-10T19:21:57.137920+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.137920+00:00", "trade", 14.04, 4.0]
["2026-09-10T19:21:57.137994+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:21:57.138013+00:00", "trade", 14.04, 96.0]
["2026-09-10T19:21:57.138013+00:00", "trade", 14.04, 65.0]
["2026-09-10T19:21:57.138030+00:00", "trade", 14.04, 35.0]
["2026-09-10T19:21:57.138033+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:21:57.138036+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.138036+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:21:57.138040+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.138044+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:21:57.138069+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:21:57.138074+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:21:57.138074+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:21:57.138080+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:21:57.138105+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:21:57.138109+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:21:57.138170+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:21:57.138187+00:00", "trade", 14.04, 17.0]
["2026-09-10T19:21:57.138193+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.138196+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:21:57.138200+00:00", "trade", 14.04, 48.0]
["2026-09-10T19:21:57.138200+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.138205+00:00", "trade", 14.04, 600.0]
["2026-09-10T19:21:57.138205+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.138208+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.138211+00:00", "trade", 14.04, 91.0]
["2026-09-10T19:21:57.138238+00:00", "trade", 14.04, 9.0]
["2026-09-10T19:21:57.138244+00:00", "trade", 14.04, 8.0]
["2026-09-10T19:21:57.138253+00:00", "trade", 14.04, 83.0]
["2026-09-10T19:21:57.138253+00:00", "trade", 14.04, 56.0]
["2026-09-10T19:21:57.138259+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.138305+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.138365+00:00", "trade", 14.04, 10.0]
["2026-09-10T19:21:57.138365+00:00", "trade", 14.04, 41.0]
["2026-09-10T19:21:57.138367+00:00", "trade", 14.04, 72.0]
["2026-09-10T19:21:57.138370+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:21:57.138379+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.138571+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:21:57.138665+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.138691+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.138706+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.138711+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.138785+00:00", "trade", 14.04, 37.0]
["2026-09-10T19:21:57.138786+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.138806+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.138846+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.138899+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.138921+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.138972+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.138972+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.139007+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.139224+00:00", "trade", 14.0381, 57.0]
["2026-09-10T19:21:57.139287+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.139332+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.139540+00:00", "trade", 14.04, 51.0]
["2026-09-10T19:21:57.139603+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.139693+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.139751+00:00", "trade", 14.045, 570.0]
["2026-09-10T19:21:57.139854+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.139859+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:21:57.140154+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.140235+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.140529+00:00", "trade", 14.04, 9.0]
["2026-09-10T19:21:57.141457+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.141949+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.142325+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.142350+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.143131+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.143943+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.147762+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.183523+00:00", "trade", 14.04, 70.0]
["2026-09-10T19:21:57.188412+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:21:57.192113+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.193897+00:00", "trade", 14.05, 55.0]
["2026-09-10T19:21:57.193912+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.193917+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.193982+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.193993+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.194739+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.194830+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.194905+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.194940+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.194940+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.194945+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.196809+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.197426+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.238403+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.264210+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.266650+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.352996+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.360786+00:00", "trade", 14.0421, 100.0]
["2026-09-10T19:21:57.476841+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.481066+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.484920+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.485356+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.950636+00:00", "trade", 14.05, 75.0]
["2026-09-10T19:21:57.950645+00:00", "trade", 14.045, 75.0]
["2026-09-10T19:21:57.950708+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:57.950757+00:00", "trade", 14.045, 8925.0]
["2026-09-10T19:21:57.952035+00:00", "trade", 14.0444, 226.0]
["2026-09-10T19:21:57.959171+00:00", "trade", 14.045, 82.0]
["2026-09-10T19:21:58.137834+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:58.155691+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:58.155737+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:58.155747+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:58.155807+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:58.188890+00:00", "trade", 14.045, 5000.0]
["2026-09-10T19:21:58.190175+00:00", "trade", 14.0387, 50.0]
["2026-09-10T19:21:58.190235+00:00", "trade", 14.045, 102.0]
["2026-09-10T19:21:58.193115+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:58.193194+00:00", "trade", 14.05, 40.0]
["2026-09-10T19:21:58.193194+00:00", "trade", 14.05, 160.0]
["2026-09-10T19:21:58.193281+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:58.195170+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:58.195626+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:58.207848+00:00", "trade", 14.0499, 9792.0]
["2026-09-10T19:21:58.209126+00:00", "trade", 14.0499, 200.0]
["2026-09-10T19:21:58.251815+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:58.252241+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:58.414920+00:00", "trade", 14.0488, 500.0]
["2026-09-10T19:21:58.612091+00:00", "trade", 14.0423, 22.0]
["2026-09-10T19:21:58.847536+00:00", "trade", 14.0499, 3000.0]
["2026-09-10T19:21:58.848814+00:00", "trade", 14.0497, 70.0]
["2026-09-10T19:21:58.851899+00:00", "trade", 14.045, 55.0]
["2026-09-10T19:21:59.087950+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:59.088567+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:59.162710+00:00", "trade", 14.05, 3.0]
["2026-09-10T19:21:59.162710+00:00", "trade", 14.05, 97.0]
["2026-09-10T19:21:59.162773+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:21:59.162776+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:21:59.162778+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:59.162798+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:59.162879+00:00", "trade", 14.05, 299.0]
["2026-09-10T19:21:59.162879+00:00", "trade", 14.05, 87.0]
["2026-09-10T19:21:59.162879+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:59.162882+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:21:59.162885+00:00", "trade", 14.05, 95.0]
["2026-09-10T19:21:59.162945+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:21:59.162949+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:21:59.163023+00:00", "trade", 14.05, 2.0]
["2026-09-10T19:21:59.163049+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:21:59.163069+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:21:59.163079+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:21:59.163114+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:21:59.163129+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:21:59.163134+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:21:59.163134+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:21:59.163179+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:21:59.163320+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:21:59.163321+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:21:59.163335+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:21:59.163342+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:21:59.163342+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:21:59.163348+00:00", "trade", 14.05, 37.0]
["2026-09-10T19:21:59.163440+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:21:59.163480+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.163483+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:21:59.163483+00:00", "trade", 14.05, 5.0]
["2026-09-10T19:21:59.163791+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.163955+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:21:59.164015+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:21:59.164142+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.164147+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.164182+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.164267+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.164347+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.164387+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.165069+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.165069+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.165540+00:00", "trade", 14.05, 28.0]
["2026-09-10T19:21:59.166051+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.168953+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.319293+00:00", "trade", 14.055, 200.0]
["2026-09-10T19:21:59.344373+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:21:59.346651+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.656227+00:00", "trade", 14.055, 728.0]
["2026-09-10T19:21:59.656949+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.657125+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.657511+00:00", "trade", 14.0519, 51.0]
["2026-09-10T19:21:59.663390+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:21:59.663393+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:21:59.663456+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:21:59.663490+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.663510+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:21:59.663525+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.663567+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:21:59.663619+00:00", "trade", 14.05, 20.0]
["2026-09-10T19:21:59.663620+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.663690+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.663705+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.664422+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.664507+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.883839+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.920271+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:21:59.920321+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.006501+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.010922+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.106350+00:00", "trade", 14.05, 8.0]
["2026-09-10T19:22:00.107306+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.107309+00:00", "trade", 14.05, 81.0]
["2026-09-10T19:22:00.107351+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.107366+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.107371+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.107647+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.107722+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.107839+00:00", "trade", 14.05, 519.0]
["2026-09-10T19:22:00.107839+00:00", "trade", 14.05, 1300.0]
["2026-09-10T19:22:00.107845+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:22:00.107845+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:22:00.107848+00:00", "trade", 14.05, 600.0]
["2026-09-10T19:22:00.107853+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.107878+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.107893+00:00", "trade", 14.05, 60.0]
["2026-09-10T19:22:00.107896+00:00", "trade", 14.05, 500.0]
["2026-09-10T19:22:00.107921+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:22:00.107953+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.107963+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.107995+00:00", "trade", 14.055, 100.0]
["2026-09-10T19:22:00.108068+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108083+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108173+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108183+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108208+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108244+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108249+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108454+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108559+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108574+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108578+00:00", "trade", 14.05, 1532.0]
["2026-09-10T19:22:00.108579+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108624+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108665+00:00", "quote", 14.05, 14.06]
["2026-09-10T19:22:00.108690+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:22:00.108710+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:22:00.108720+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:22:00.108736+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:22:00.108760+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:22:00.108760+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:22:00.108795+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:22:00.108825+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:22:00.108828+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:00.108855+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:22:00.109126+00:00", "trade", 14.05, 800.0]
["2026-09-10T19:22:00.109126+00:00", "quote", 14.05, 14.05]
["2026-09-10T19:22:00.109135+00:00", "trade", 14.05, 53.0]
["2026-09-10T19:22:00.109219+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:00.109256+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.109261+00:00", "trade", 14.05, 176.0]
["2026-09-10T19:22:00.109537+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.109547+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.109672+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.109682+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.109737+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.109850+00:00", "trade", 14.0502, 56.0]
["2026-09-10T19:22:00.109857+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.111852+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.112694+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.174947+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.208487+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.211740+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.211740+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.282789+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.457034+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.508768+00:00", "trade", 14.0481, 3000.0]
["2026-09-10T19:22:00.508787+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.510049+00:00", "trade", 14.0486, 84.0]
["2026-09-10T19:22:00.683884+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:00.691998+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.034795+00:00", "trade", 14.045, 500.0]
["2026-09-10T19:22:01.095739+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.233896+00:00", "trade", 14.0365, 3.0]
["2026-09-10T19:22:01.244327+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.394219+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.394254+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.395593+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.405676+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.476280+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.489220+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.489964+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:22:01.600231+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:22:01.601112+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.601139+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:22:01.601139+00:00", "trade", 14.05, 600.0]
["2026-09-10T19:22:01.601142+00:00", "trade", 14.05, 651.0]
["2026-09-10T19:22:01.601482+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.601590+00:00", "trade", 14.04, 10.0]
["2026-09-10T19:22:01.601623+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.601638+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.601665+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:22:01.601698+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.601853+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.601853+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.602099+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.602099+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.602260+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.602260+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.602299+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.602540+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.604540+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.616067+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.643491+00:00", "trade", 14.04, 11.0]
["2026-09-10T19:22:01.781867+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.782233+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:01.869702+00:00", "trade", 14.045, 9000.0]
["2026-09-10T19:22:01.870986+00:00", "trade", 14.0475, 50.0]
["2026-09-10T19:22:02.074979+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:02.101663+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:02.149983+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:02.229347+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:02.323481+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:02.392876+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:02.392926+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:02.667660+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:02.669324+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:02.692464+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:02.772240+00:00", "trade", 14.0369, 34.0]
["2026-09-10T19:22:02.954985+00:00", "trade", 14.045, 6000.0]
["2026-09-10T19:22:02.992806+00:00", "trade", 14.04, 17.0]
["2026-09-10T19:22:03.090247+00:00", "trade", 14.045, 6800.0]
["2026-09-10T19:22:03.091525+00:00", "trade", 14.0477, 50.0]
["2026-09-10T19:22:03.137002+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:03.295503+00:00", "trade", 14.0621, 1.0]
["2026-09-10T19:22:03.367065+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:03.367130+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:03.367130+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:03.529190+00:00", "trade", 14.045, 900.0]
["2026-09-10T19:22:03.742679+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:03.847308+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:04.095482+00:00", "trade", 14.0446, 138.0]
["2026-09-10T19:22:04.855198+00:00", "trade", 14.045, 500.0]
["2026-09-10T19:22:05.115952+00:00", "trade", 14.0419, 9000.0]
["2026-09-10T19:22:05.129968+00:00", "trade", 14.0427, 100.0]
["2026-09-10T19:22:05.519217+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:05.519733+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:05.609487+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.007724+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.116069+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:22:06.136451+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.192464+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.196028+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.227723+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.262556+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.352440+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.352465+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.352500+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.353407+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.361857+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.404183+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.740333+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.755299+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:06.971840+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:07.093489+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:07.296739+00:00", "trade", 14.0389, 3.0]
["2026-09-10T19:22:07.402787+00:00", "trade", 14.0389, 32.0]
["2026-09-10T19:22:07.481496+00:00", "trade", 14.0427, 100.0]
["2026-09-10T19:22:07.709700+00:00", "trade", 14.0621, 35.0]
["2026-09-10T19:22:08.042557+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:08.042559+00:00", "trade", 14.045, 900.0]
["2026-09-10T19:22:08.042563+00:00", "trade", 14.045, 762.0]
["2026-09-10T19:22:08.042563+00:00", "trade", 14.05, 2200.0]
["2026-09-10T19:22:08.042568+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:22:08.042568+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:22:08.042568+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:08.042568+00:00", "trade", 14.05, 18.0]
["2026-09-10T19:22:08.042648+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.042650+00:00", "trade", 14.045, 1.0]
["2026-09-10T19:22:08.042653+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.042677+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:08.042677+00:00", "trade", 14.05, 12.0]
["2026-09-10T19:22:08.042688+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.042693+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.042695+00:00", "trade", 14.045, 1.0]
["2026-09-10T19:22:08.042731+00:00", "trade", 14.05, 75.0]
["2026-09-10T19:22:08.042734+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:22:08.042737+00:00", "trade", 14.05, 325.0]
["2026-09-10T19:22:08.042818+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.042843+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.042848+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.042858+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.042913+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.042928+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.043034+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.043062+00:00", "trade", 14.045, 900.0]
["2026-09-10T19:22:08.043065+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:22:08.043084+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.043089+00:00", "trade", 14.05, 800.0]
["2026-09-10T19:22:08.043089+00:00", "trade", 14.05, 2000.0]
["2026-09-10T19:22:08.043092+00:00", "trade", 14.05, 400.0]
["2026-09-10T19:22:08.043092+00:00", "trade", 14.05, 300.0]
["2026-09-10T19:22:08.043114+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.043128+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:08.043131+00:00", "trade", 14.05, 500.0]
["2026-09-10T19:22:08.043134+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:08.043134+00:00", "trade", 14.05, 700.0]
["2026-09-10T19:22:08.043152+00:00", "trade", 14.05, 400.0]
["2026-09-10T19:22:08.043154+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.043209+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.043219+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.043836+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.043996+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.044036+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.044076+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.044196+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.540197+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:08.629825+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:09.043687+00:00", "trade", 14.045, 25.0]
["2026-09-10T19:22:09.067567+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:09.487100+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:09.495405+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:09.690730+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:09.691652+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:09.695612+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:09.695697+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:09.695752+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:09.698935+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:09.699000+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.549188+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.549203+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.549344+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:10.549369+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.549850+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.550171+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.595473+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.595500+00:00", "trade", 14.045, 106.0]
["2026-09-10T19:22:10.595764+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.596466+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.620192+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.622478+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.622532+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:22:10.622543+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.623585+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.623656+00:00", "trade", 14.0499, 4900.0]
["2026-09-10T19:22:10.637894+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.769182+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:10.769254+00:00", "trade", 14.0482, 4000.0]
["2026-09-10T19:22:10.816890+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.086943+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.086993+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.087048+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.087945+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.100591+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.166944+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.175845+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.258862+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.325004+00:00", "trade", 14.045, 9000.0]
["2026-09-10T19:22:11.805132+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.895382+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.918517+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.918567+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.918572+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:11.998102+00:00", "trade", 14.0619, 100.0]
["2026-09-10T19:22:12.162966+00:00", "trade", 14.0374, 37.0]
["2026-09-10T19:22:12.301635+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:12.301684+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:12.480796+00:00", "trade", 14.0429, 50.0]
["2026-09-10T19:22:12.503782+00:00", "trade", 14.045, 1000.0]
["2026-09-10T19:22:12.504955+00:00", "trade", 14.045, 2000.0]
["2026-09-10T19:22:12.535591+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:12.870535+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:22:12.870758+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:22:12.870761+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:22:12.870874+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:12.871043+00:00", "trade", 14.045, 300.0]
["2026-09-10T19:22:12.871276+00:00", "trade", 14.045, 300.0]
["2026-09-10T19:22:12.875091+00:00", "trade", 14.04, 8600.0]
["2026-09-10T19:22:12.876375+00:00", "trade", 14.0452, 54.0]
["2026-09-10T19:22:13.334593+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:13.375089+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:13.490001+00:00", "trade", 14.0429, 100.0]
["2026-09-10T19:22:13.748998+00:00", "trade", 14.045, 9000.0]
["2026-09-10T19:22:13.750264+00:00", "trade", 14.045, 56.0]
["2026-09-10T19:22:14.021152+00:00", "trade", 14.045, 3.0]
["2026-09-10T19:22:14.048784+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:15.100926+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:15.234209+00:00", "trade", 14.0616, 36.0]
["2026-09-10T19:22:15.318249+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:15.497971+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:15.497971+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:15.498037+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:15.549013+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:15.996513+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:15.996558+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.040077+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.040132+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.100495+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.100510+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.148695+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.149151+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.149191+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.149667+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.153306+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.181909+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.184761+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.185222+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.186119+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.213735+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.451365+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.451416+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.451471+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:16.687189+00:00", "trade", 14.039, 100.0]
["2026-09-10T19:22:17.021925+00:00", "trade", 14.045, 11.0]
["2026-09-10T19:22:17.026035+00:00", "trade", 14.04, 84.0]
["2026-09-10T19:22:17.027387+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.028143+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.101082+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.101257+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.172682+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.172737+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.270671+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.353523+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.405364+00:00", "trade", 14.0414, 100.0]
["2026-09-10T19:22:17.646034+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.646891+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.646951+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.647016+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.662398+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.662563+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.681644+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.818154+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.818164+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.818174+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.831831+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.871686+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.871706+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:17.871751+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:18.229327+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:18.379752+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:18.380215+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:18.508677+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:18.563397+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:18.564265+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:18.564265+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:18.564309+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:18.696283+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:18.773016+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:18.773632+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:18.773858+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:18.814881+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:18.850041+00:00", "trade", 14.045, 500.0]
["2026-09-10T19:22:19.229643+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:19.229693+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:19.229748+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:19.230099+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:19.230350+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:19.268991+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:19.364819+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:19.558110+00:00", "trade", 14.0438, 1000.0]
["2026-09-10T19:22:19.942956+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:19.942966+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:19.943029+00:00", "trade", 14.05, 10.0]
["2026-09-10T19:22:19.943029+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:19.943032+00:00", "trade", 14.05, 90.0]
["2026-09-10T19:22:19.943050+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:22:19.943577+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:19.963725+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:20.132528+00:00", "trade", 14.0499, 9000.0]
["2026-09-10T19:22:20.425693+00:00", "trade", 14.05, 5.0]
["2026-09-10T19:22:20.425825+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:20.425885+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:20.427975+00:00", "trade", 14.045, 42.0]
["2026-09-10T19:22:20.446800+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:20.966767+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.384642+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.865898+00:00", "trade", 14.0499, 9500.0]
["2026-09-10T19:22:21.885960+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.886028+00:00", "trade", 14.05, 110.0]
["2026-09-10T19:22:21.886028+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:22:21.886031+00:00", "trade", 14.05, 60.0]
["2026-09-10T19:22:21.886034+00:00", "trade", 14.05, 70.0]
["2026-09-10T19:22:21.886037+00:00", "trade", 14.05, 110.0]
["2026-09-10T19:22:21.886040+00:00", "trade", 14.05, 400.0]
["2026-09-10T19:22:21.886657+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.887093+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.887133+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.887138+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.887413+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.887438+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.887494+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.892969+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:22:21.893217+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.894175+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.894749+00:00", "trade", 14.045, 5.0]
["2026-09-10T19:22:21.924442+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:22:21.924908+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.933168+00:00", "trade", 14.045, 500.0]
["2026-09-10T19:22:21.933428+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.933749+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.934310+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.935312+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:21.961403+00:00", "trade", 14.045, 7.0]
["2026-09-10T19:22:22.173469+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:22.520661+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:22.520691+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:22.520701+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:22.520721+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:22.520761+00:00", "trade", 14.05, 110.0]
["2026-09-10T19:22:22.520770+00:00", "trade", 14.05, 200.0]
["2026-09-10T19:22:22.520791+00:00", "trade", 14.05, 60.0]
["2026-09-10T19:22:22.521102+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:22.521302+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:22.521382+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:22.523703+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:22.524259+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:22.576834+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:22.578959+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:22.579521+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:23.179355+00:00", "trade", 14.045, 50.0]
["2026-09-10T19:22:23.553609+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:23.553619+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:23.554516+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:23.555037+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:23.555037+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:23.555078+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:23.555514+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:23.994378+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:23.994498+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:23.994819+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.181398+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.182200+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.325972+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.403782+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:24.403848+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.403858+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.403938+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.403993+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.404349+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.404715+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.405151+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.405351+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.406434+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.407236+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.632053+00:00", "trade", 14.0385, 400.0]
["2026-09-10T19:22:24.633469+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.663380+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.663454+00:00", "trade", 14.05, 470.0]
["2026-09-10T19:22:24.664438+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.664478+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.664518+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.664719+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.664739+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.664919+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.664919+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.666558+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.804441+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:24.804882+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:25.004577+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:25.004622+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:25.006307+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:25.450520+00:00", "trade", 14.0427, 100.0]
["2026-09-10T19:22:25.716742+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:25.717178+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:25.833089+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:25.833094+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:25.886201+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:25.889193+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:25.892380+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.036483+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.271117+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.271182+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.271212+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.271263+00:00", "trade", 14.05, 110.0]
["2026-09-10T19:22:26.271278+00:00", "trade", 14.05, 120.0]
["2026-09-10T19:22:26.271292+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.271322+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.271382+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.271414+00:00", "trade", 14.05, 80.0]
["2026-09-10T19:22:26.271643+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.271798+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.271843+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.271914+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.271959+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.272280+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.272400+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.275683+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.347022+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.382046+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.384557+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.565102+00:00", "trade", 14.045, 575.0]
["2026-09-10T19:22:26.565172+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.565868+00:00", "trade", 14.045, 325.0]
["2026-09-10T19:22:26.567176+00:00", "trade", 14.045, 250.0]
["2026-09-10T19:22:26.568174+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.568775+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.714382+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.714547+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.714572+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:26.728405+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:26.913090+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:27.144405+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:27.640511+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:27.998598+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:28.066064+00:00", "trade", 14.0396, 3.0]
["2026-09-10T19:22:28.183062+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:28.183102+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:28.186581+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:28.187022+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:28.187503+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:28.187934+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:28.351914+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:28.352074+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:28.352395+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.073666+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:29.073727+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.073837+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.074639+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.074674+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.074749+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.074830+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.075190+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.075271+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.172898+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.173745+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.355082+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.355523+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:29.532975+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:30.010953+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:30.051950+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:30.133743+00:00", "trade", 14.0427, 197.0]
["2026-09-10T19:22:30.970508+00:00", "trade", 14.04, 2.0]
["2026-09-10T19:22:30.970863+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:22:30.971600+00:00", "trade", 14.045, 187.0]
["2026-09-10T19:22:30.971859+00:00", "trade", 14.045, 125.0]
["2026-09-10T19:22:31.574845+00:00", "trade", 14.045, 25.0]
["2026-09-10T19:22:31.574848+00:00", "trade", 14.045, 25.0]
["2026-09-10T19:22:31.794403+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:31.955431+00:00", "trade", 14.0472, 300.0]
["2026-09-10T19:22:32.046517+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:32.047435+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:32.082179+00:00", "trade", 14.0398, 19.0]
["2026-09-10T19:22:32.083531+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:32.342377+00:00", "trade", 14.045, 1000.0]
["2026-09-10T19:22:33.371361+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.371626+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.371751+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.371786+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.372052+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.375661+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.433363+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.463959+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:22:33.464019+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:22:33.464036+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.464076+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:22:33.464130+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:22:33.464178+00:00", "trade", 14.04, 29.0]
["2026-09-10T19:22:33.464232+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.464465+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:22:33.464488+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.464488+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.464518+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:22:33.464524+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:22:33.464524+00:00", "trade", 14.04, 23.0]
["2026-09-10T19:22:33.464600+00:00", "trade", 14.04, 9.0]
["2026-09-10T19:22:33.464606+00:00", "trade", 14.04, 11.0]
["2026-09-10T19:22:33.464663+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.464668+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.464713+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.464729+00:00", "trade", 14.04, 2.0]
["2026-09-10T19:22:33.464729+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:22:33.464780+00:00", "trade", 14.04, 27.0]
["2026-09-10T19:22:33.464818+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.464999+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.464999+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.465053+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.465214+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.465329+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.465740+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.466572+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.468966+00:00", "trade", 14.045, 307.0]
["2026-09-10T19:22:33.469539+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.486384+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.511514+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:33.577512+00:00", "trade", 14.045, 2.0]
["2026-09-10T19:22:33.580333+00:00", "trade", 14.045, 10.0]
["2026-09-10T19:22:34.326739+00:00", "trade", 14.045, 500.0]
["2026-09-10T19:22:34.444710+00:00", "trade", 14.0421, 11.0]
["2026-09-10T19:22:34.712164+00:00", "trade", 14.05, 9500.0]
["2026-09-10T19:22:34.884381+00:00", "trade", 14.045, 9000.0]
["2026-09-10T19:22:34.885653+00:00", "trade", 14.0476, 56.0]
["2026-09-10T19:22:35.830148+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:35.885626+00:00", "trade", 14.045, 2.0]
["2026-09-10T19:22:35.885782+00:00", "trade", 14.045, 26.0]
["2026-09-10T19:22:35.887003+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:36.068067+00:00", "trade", 14.0427, 29.0]
["2026-09-10T19:22:36.116987+00:00", "trade", 14.045, 9000.0]
["2026-09-10T19:22:36.920055+00:00", "trade", 14.0423, 100.0]
["2026-09-10T19:22:36.941477+00:00", "trade", 14.0462, 1.0]
["2026-09-10T19:22:37.248577+00:00", "trade", 14.045, 9000.0]
["2026-09-10T19:22:37.350802+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:37.351278+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:37.988831+00:00", "trade", 14.045, 1.0]
["2026-09-10T19:22:37.994389+00:00", "trade", 14.045, 1.0]
["2026-09-10T19:22:38.203642+00:00", "trade", 14.0433, 3.0]
["2026-09-10T19:22:38.510850+00:00", "trade", 14.0433, 28.0]
["2026-09-10T19:22:38.707536+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:38.707596+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:38.707661+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:38.707726+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:38.707751+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:39.007160+00:00", "trade", 14.0423, 11.0]
["2026-09-10T19:22:39.008372+00:00", "trade", 14.045, 15.0]
["2026-09-10T19:22:39.342705+00:00", "trade", 14.045, 9000.0]
["2026-09-10T19:22:39.358688+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:39.571708+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:39.586102+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:39.888080+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:40.024946+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:40.025753+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:40.025798+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:40.025828+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:40.026269+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:40.089450+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:40.969178+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:41.017002+00:00", "trade", 14.0438, 4.0]
["2026-09-10T19:22:41.029759+00:00", "trade", 14.0438, 1.0]
["2026-09-10T19:22:41.110320+00:00", "trade", 14.0601, 109.0]
["2026-09-10T19:22:43.180923+00:00", "trade", 14.0414, 11.0]
["2026-09-10T19:22:43.319392+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:43.326827+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:22:43.334245+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:43.505644+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:44.162579+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:44.485620+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:45.165265+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:45.577949+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:46.027056+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:46.359969+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:46.466287+00:00", "trade", 14.045, 9000.0]
["2026-09-10T19:22:47.409806+00:00", "trade", 14.0392, 80.0]
["2026-09-10T19:22:47.411184+00:00", "trade", 14.0393, 86.0]
["2026-09-10T19:22:47.411584+00:00", "trade", 14.0462, 18.0]
["2026-09-10T19:22:47.716278+00:00", "trade", 14.045, 1.0]
["2026-09-10T19:22:47.729578+00:00", "trade", 14.0414, 100.0]
["2026-09-10T19:22:47.737322+00:00", "trade", 14.0414, 11.0]
["2026-09-10T19:22:47.790353+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:48.283928+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:48.390004+00:00", "trade", 14.0414, 100.0]
["2026-09-10T19:22:48.717327+00:00", "trade", 14.045, 2.0]
["2026-09-10T19:22:49.000761+00:00", "trade", 14.0414, 100.0]
["2026-09-10T19:22:51.403387+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:51.533758+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:51.709832+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:51.914318+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:51.955466+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:52.199167+00:00", "trade", 14.0391, 16.0]
["2026-09-10T19:22:52.987250+00:00", "trade", 14.0405, 100.0]
["2026-09-10T19:22:53.056226+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:53.432655+00:00", "trade", 14.0414, 15.0]
["2026-09-10T19:22:53.501651+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:53.776917+00:00", "trade", 14.0406, 3.0]
["2026-09-10T19:22:54.153158+00:00", "trade", 14.0459, 200.0]
["2026-09-10T19:22:54.240489+00:00", "trade", 14.045, 40.0]
["2026-09-10T19:22:54.558847+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:55.440641+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:55.469410+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:55.580331+00:00", "trade", 14.0414, 200.0]
["2026-09-10T19:22:56.439659+00:00", "trade", 14.0597, 100.0]
["2026-09-10T19:22:56.461411+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:56.468708+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:22:56.523834+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:56.676938+00:00", "trade", 14.045, 20.0]
["2026-09-10T19:22:56.714669+00:00", "trade", 14.0597, 100.0]
["2026-09-10T19:22:57.109915+00:00", "trade", 14.0411, 100.0]
["2026-09-10T19:22:57.601669+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:57.657906+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:57.751263+00:00", "trade", 14.0411, 12.0]
["2026-09-10T19:22:57.953940+00:00", "trade", 14.045, 30.0]
["2026-09-10T19:22:58.042476+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:22:58.990244+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:59.183304+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:22:59.826662+00:00", "trade", 14.05, 966.0]
["2026-09-10T19:22:59.827068+00:00", "trade", 14.05, 1.0]
["2026-09-10T19:22:59.874840+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:00.010974+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:00.119321+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:23:00.286695+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:00.584519+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:00.591195+00:00", "trade", 14.05, 100.0]
["2026-09-10T19:23:00.883620+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:01.275697+00:00", "trade", 14.046, 3.0]
["2026-09-10T19:23:01.290095+00:00", "trade", 14.046, 24.0]
["2026-09-10T19:23:01.571453+00:00", "trade", 14.0411, 100.0]
["2026-09-10T19:23:01.592702+00:00", "trade", 14.0411, 100.0]
["2026-09-10T19:23:01.913590+00:00", "trade", 14.0411, 10.0]
["2026-09-10T19:23:02.183566+00:00", "trade", 14.045, 40.0]
["2026-09-10T19:23:02.414754+00:00", "trade", 14.04, 9000.0]
["2026-09-10T19:23:02.885184+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:02.885265+00:00", "trade", 14.045, 2.0]
["2026-09-10T19:23:03.206842+00:00", "trade", 14.045, 2.0]
["2026-09-10T19:23:03.224878+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:03.382547+00:00", "trade", 14.045, 1.0]
["2026-09-10T19:23:03.459546+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:03.670283+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:04.109190+00:00", "trade", 14.0592, 100.0]
["2026-09-10T19:23:04.383789+00:00", "trade", 14.045, 15.0]
["2026-09-10T19:23:04.383936+00:00", "trade", 14.045, 72.0]
["2026-09-10T19:23:04.556752+00:00", "trade", 14.05, 50.0]
["2026-09-10T19:23:04.886760+00:00", "trade", 14.0442, 49.0]
["2026-09-10T19:23:05.082048+00:00", "trade", 14.045, 66.0]
["2026-09-10T19:23:06.037659+00:00", "trade", 14.0456, 355.0]
["2026-09-10T19:23:06.085879+00:00", "trade", 14.0416, 2.0]
["2026-09-10T19:23:06.225304+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:06.225379+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:06.264808+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:06.648368+00:00", "trade", 14.0407, 11.0]
["2026-09-10T19:23:06.748163+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:06.748765+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:06.749597+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:06.760437+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:07.048638+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:07.185016+00:00", "trade", 14.045, 40.0]
["2026-09-10T19:23:07.186366+00:00", "trade", 14.04, 49.0]
["2026-09-10T19:23:07.268832+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:07.424058+00:00", "trade", 14.046, 32.0]
["2026-09-10T19:23:08.065058+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:08.251837+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:08.252484+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:08.472597+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:08.651609+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.085753+00:00", "trade", 14.0423, 1.0]
["2026-09-10T19:23:10.191397+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.191400+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.191454+00:00", "trade", 14.04, 23.0]
["2026-09-10T19:23:10.191457+00:00", "trade", 14.04, 8.0]
["2026-09-10T19:23:10.191478+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.191574+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.191579+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.192711+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.192807+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.194729+00:00", "trade", 14.045, 400.0]
["2026-09-10T19:23:10.482246+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.571676+00:00", "trade", 14.0407, 11.0]
["2026-09-10T19:23:10.604403+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:23:10.605131+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:23:10.605805+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.606385+00:00", "trade", 14.045, 189.0]
["2026-09-10T19:23:10.768807+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.768819+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.768841+00:00", "trade", 14.04, 8.0]
["2026-09-10T19:23:10.768844+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.768847+00:00", "trade", 14.04, 370.0]
["2026-09-10T19:23:10.768910+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:23:10.768913+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:23:10.768919+00:00", "trade", 14.04, 600.0]
["2026-09-10T19:23:10.768925+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.768973+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.768978+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.768985+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.769006+00:00", "trade", 14.04, 28.0]
["2026-09-10T19:23:10.769108+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.769169+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.769171+00:00", "trade", 14.04, 52.0]
["2026-09-10T19:23:10.769175+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.769178+00:00", "trade", 14.04, 500.0]
["2026-09-10T19:23:10.769178+00:00", "trade", 14.04, 305.0]
["2026-09-10T19:23:10.769184+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.769184+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.769187+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.769192+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:23:10.769228+00:00", "trade", 14.04, 99.0]
["2026-09-10T19:23:10.769409+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.769705+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.769745+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.769765+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.769800+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.769960+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.770023+00:00", "trade", 14.04, 112.0]
["2026-09-10T19:23:10.770023+00:00", "trade", 14.04, 88.0]
["2026-09-10T19:23:10.770416+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.770471+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.770744+00:00", "trade", 14.04, 13.0]
["2026-09-10T19:23:10.770747+00:00", "trade", 14.04, 187.0]
["2026-09-10T19:23:10.770837+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.770841+00:00", "trade", 14.04, 17.0]
["2026-09-10T19:23:10.770843+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.770843+00:00", "trade", 14.04, 1700.0]
["2026-09-10T19:23:10.770846+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:23:10.770864+00:00", "trade", 14.04, 20.0]
["2026-09-10T19:23:10.770867+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.770868+00:00", "trade", 14.04, 6900.0]
["2026-09-10T19:23:10.770871+00:00", "trade", 14.04, 800.0]
["2026-09-10T19:23:10.770873+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.770877+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.770881+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.770881+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.770883+00:00", "trade", 14.04, 1600.0]
["2026-09-10T19:23:10.770886+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.770886+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.770889+00:00", "trade", 14.04, 500.0]
["2026-09-10T19:23:10.770889+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.770891+00:00", "trade", 14.04, 93.0]
["2026-09-10T19:23:10.770922+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.770925+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:23:10.770927+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.771053+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.771060+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.771063+00:00", "trade", 14.04, 20.0]
["2026-09-10T19:23:10.771177+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:23:10.771186+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:23:10.771189+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:23:10.771195+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:23:10.771294+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.771309+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.771414+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.771436+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.771449+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.771451+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:23:10.771460+00:00", "trade", 14.04, 73.0]
["2026-09-10T19:23:10.771474+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.771475+00:00", "trade", 14.04, 373.0]
["2026-09-10T19:23:10.771494+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.771529+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.771544+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.771559+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.771584+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.771724+00:00", "trade", 14.04, 373.0]
["2026-09-10T19:23:10.771724+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.771759+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.771797+00:00", "trade", 14.04, 900.0]
["2026-09-10T19:23:10.771812+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:23:10.772067+00:00", "trade", 14.04, 2800.0]
["2026-09-10T19:23:10.772071+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.772071+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.772081+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.773143+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.775669+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.775744+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.775954+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.776010+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.776109+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.776145+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.776626+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.777017+00:00", "trade", 14.04, 45.0]
["2026-09-10T19:23:10.777127+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.778196+00:00", "trade", 14.04, 6.0]
["2026-09-10T19:23:10.779032+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.779157+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.779929+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.780159+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.783051+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.838820+00:00", "trade", 14.04, 400.0]
["2026-09-10T19:23:10.838838+00:00", "trade", 14.04, 45.0]
["2026-09-10T19:23:10.838871+00:00", "trade", 14.04, 45.0]
["2026-09-10T19:23:10.838877+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:23:10.838883+00:00", "trade", 14.04, 600.0]
["2026-09-10T19:23:10.838883+00:00", "trade", 14.04, 52.0]
["2026-09-10T19:23:10.838886+00:00", "trade", 14.04, 500.0]
["2026-09-10T19:23:10.838889+00:00", "trade", 14.04, 558.0]
["2026-09-10T19:23:10.838889+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:23:10.838895+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.838898+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.838900+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.838907+00:00", "trade", 14.04, 34.0]
["2026-09-10T19:23:10.838916+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:23:10.838921+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:23:10.838921+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:23:10.838925+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.838929+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.838931+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:23:10.838934+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.838947+00:00", "trade", 14.04, 50.0]
["2026-09-10T19:23:10.839005+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.839024+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.839029+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.839035+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:23:10.839085+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.839135+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.839145+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.839160+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.839200+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.839225+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:23:10.839245+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.839250+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.839295+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.839305+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.839311+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.839401+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.839431+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.839701+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.839830+00:00", "trade", 14.04, 159.0]
["2026-09-10T19:23:10.839857+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.839885+00:00", "trade", 14.04, 65.0]
["2026-09-10T19:23:10.839887+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.839917+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.839952+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.839952+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.840162+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.840179+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:23:10.840179+00:00", "trade", 14.035, 762.0]
["2026-09-10T19:23:10.840242+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.840283+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.840283+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.840518+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.840603+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.840796+00:00", "trade", 14.04, 68.0]
["2026-09-10T19:23:10.841305+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.841331+00:00", "trade", 14.035, 1524.0]
["2026-09-10T19:23:10.841385+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.841385+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.842035+00:00", "trade", 14.035, 300.0]
["2026-09-10T19:23:10.842397+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:10.939799+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:11.142266+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:11.321969+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:11.462029+00:00", "trade", 14.035, 30.0]
["2026-09-10T19:23:11.476885+00:00", "trade", 14.0415, 36.0]
["2026-09-10T19:23:11.477158+00:00", "trade", 14.035, 84.0]
["2026-09-10T19:23:11.482325+00:00", "trade", 14.0435, 13.0]
["2026-09-10T19:23:12.244004+00:00", "trade", 14.035, 5000.0]
["2026-09-10T19:23:12.495312+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:12.497815+00:00", "trade", 14.0301, 1000.0]
["2026-09-10T19:23:12.583577+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:12.589636+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:12.950465+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:14.255992+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:14.256273+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:14.256914+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:14.257997+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:14.301083+00:00", "trade", 14.0304, 9000.0]
["2026-09-10T19:23:14.399207+00:00", "trade", 14.0361, 3000.0]
["2026-09-10T19:23:14.400521+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:14.447718+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:14.448300+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:14.661287+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:14.751507+00:00", "trade", 14.0414, 4.0]
["2026-09-10T19:23:15.295065+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:15.296092+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:15.360877+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:15.461870+00:00", "trade", 14.0399, 11.0]
["2026-09-10T19:23:15.604251+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:15.626070+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:23:15.876377+00:00", "trade", 14.0563, 1.0]
["2026-09-10T19:23:16.367683+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:16.368199+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:16.413774+00:00", "trade", 14.0389, 1300.0]
["2026-09-10T19:23:16.415096+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:16.415136+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:16.445227+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:16.457632+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:16.631090+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:16.674583+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:16.912765+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:16.938035+00:00", "trade", 14.0431, 27.0]
["2026-09-10T19:23:17.043346+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:23:17.044633+00:00", "trade", 14.0368, 58.0]
["2026-09-10T19:23:17.658620+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:17.672558+00:00", "trade", 14.0385, 13.0]
["2026-09-10T19:23:17.673907+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:17.861864+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:23:17.993114+00:00", "trade", 14.035, 56.0]
["2026-09-10T19:23:18.065649+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:18.066551+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:18.549781+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:18.550418+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:18.550749+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:18.568784+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:23:18.569719+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:18.805438+00:00", "trade", 14.035, 5.0]
["2026-09-10T19:23:18.815834+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:19.048512+00:00", "trade", 14.0398, 10.0]
["2026-09-10T19:23:20.217761+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:20.217892+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:20.218413+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:20.221776+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:20.563685+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:20.563725+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:20.563725+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:20.742706+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:21.321027+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:23:21.321398+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:21.322014+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:21.489568+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:21.599661+00:00", "trade", 14.0419, 3.0]
["2026-09-10T19:23:21.601023+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:21.641414+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:21.991798+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:23:21.996340+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:21.996356+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:21.996356+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:21.996359+00:00", "trade", 14.03, 14.0]
["2026-09-10T19:23:21.996359+00:00", "trade", 14.03, 42.0]
["2026-09-10T19:23:21.996515+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:21.996765+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:21.996775+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:21.996832+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:21.996844+00:00", "trade", 14.03, 11.0]
["2026-09-10T19:23:21.997231+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:21.997508+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:23:21.997793+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:22.046047+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:22.046489+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:22.695659+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:22.974703+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.077502+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.077568+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.078505+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.089105+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.139428+00:00", "trade", 14.0398, 11.0]
["2026-09-10T19:23:23.524181+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.524241+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.524256+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.577833+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.614977+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.869602+00:00", "trade", 14.0398, 100.0]
["2026-09-10T19:23:23.893439+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.893509+00:00", "trade", 14.035, 9500.0]
["2026-09-10T19:23:23.894814+00:00", "trade", 14.0348, 206.0]
["2026-09-10T19:23:23.894828+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.895795+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.895850+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.896807+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.916695+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.943599+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.943671+00:00", "trade", 14.035, 9500.0]
["2026-09-10T19:23:23.943734+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.944907+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.944952+00:00", "trade", 14.035, 190.0]
["2026-09-10T19:23:23.945824+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:23.946787+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:24.027574+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:24.128574+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:24.128629+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:24.129446+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:24.149959+00:00", "trade", 14.035, 50.0]
["2026-09-10T19:23:24.151293+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:25.262297+00:00", "trade", 14.035, 9792.0]
["2026-09-10T19:23:25.263587+00:00", "trade", 14.035, 197.0]
["2026-09-10T19:23:25.263646+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:25.265575+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:25.406211+00:00", "trade", 14.0314, 4000.0]
["2026-09-10T19:23:25.407522+00:00", "trade", 14.0314, 80.0]
["2026-09-10T19:23:25.907633+00:00", "trade", 14.035, 1181.0]
["2026-09-10T19:23:25.909022+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:26.121968+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:26.122470+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:26.122655+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:26.173351+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:26.416194+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:26.433074+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:26.908869+00:00", "trade", 14.035, 17.0]
["2026-09-10T19:23:27.351389+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:27.351389+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:27.352051+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:27.352291+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:27.449150+00:00", "trade", 14.0399, 100.0]
["2026-09-10T19:23:27.450485+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:27.648461+00:00", "trade", 14.0389, 10.0]
["2026-09-10T19:23:27.914635+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:27.914715+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:27.915056+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:27.915151+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:27.915993+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:28.369972+00:00", "trade", 14.0548, 100.0]
["2026-09-10T19:23:29.056635+00:00", "trade", 14.035, 40.0]
["2026-09-10T19:23:29.317373+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:29.318922+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:29.447213+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:29.451493+00:00", "trade", 14.0548, 100.0]
["2026-09-10T19:23:30.010999+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.096910+00:00", "trade", 14.035, 20.0]
["2026-09-10T19:23:30.113296+00:00", "trade", 14.035, 15.0]
["2026-09-10T19:23:30.128153+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.131306+00:00", "trade", 14.035, 466.0]
["2026-09-10T19:23:30.138839+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.138894+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.138914+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.138923+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:30.138924+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.138934+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.138938+00:00", "trade", 14.03, 13.0]
["2026-09-10T19:23:30.138944+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.139480+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.139595+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.139756+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.139796+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.140873+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.146107+00:00", "trade", 14.035, 8.0]
["2026-09-10T19:23:30.291652+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.294609+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.581402+00:00", "trade", 14.038, 1.0]
["2026-09-10T19:23:30.908391+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:23:30.909012+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.942737+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:30.965344+00:00", "trade", 14.035, 99.0]
["2026-09-10T19:23:31.068822+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:31.167572+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:31.369718+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:31.370079+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:31.370089+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:31.441088+00:00", "trade", 14.0389, 11.0]
["2026-09-10T19:23:31.521810+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:31.522976+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:23:31.708169+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:23:31.710460+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:23:31.763536+00:00", "trade", 14.0338, 99.0]
["2026-09-10T19:23:31.768898+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:23:32.248837+00:00", "trade", 14.035, 30.0]
["2026-09-10T19:23:32.249063+00:00", "trade", 14.03, 10.0]
["2026-09-10T19:23:32.249066+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:23:32.249069+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.249069+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:23:32.249084+00:00", "trade", 14.03, 574.0]
["2026-09-10T19:23:32.249090+00:00", "trade", 14.03, 2000.0]
["2026-09-10T19:23:32.249090+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.249093+00:00", "trade", 14.03, 1700.0]
["2026-09-10T19:23:32.249120+00:00", "trade", 14.03, 800.0]
["2026-09-10T19:23:32.249156+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249161+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249191+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249231+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249241+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249292+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249302+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249313+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:23:32.249316+00:00", "trade", 14.03, 2300.0]
["2026-09-10T19:23:32.249322+00:00", "trade", 14.03, 500.0]
["2026-09-10T19:23:32.249322+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.249322+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249326+00:00", "trade", 14.03, 600.0]
["2026-09-10T19:23:32.249327+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249327+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249328+00:00", "trade", 14.03, 1100.0]
["2026-09-10T19:23:32.249328+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:23:32.249331+00:00", "trade", 14.03, 700.0]
["2026-09-10T19:23:32.249362+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249385+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:23:32.249387+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249387+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249400+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:23:32.249424+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:23:32.249437+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249437+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249439+00:00", "trade", 14.03, 93.0]
["2026-09-10T19:23:32.249442+00:00", "trade", 14.03, 600.0]
["2026-09-10T19:23:32.249442+00:00", "trade", 14.03, 5000.0]
["2026-09-10T19:23:32.249445+00:00", "trade", 14.03, 500.0]
["2026-09-10T19:23:32.249448+00:00", "trade", 14.03, 600.0]
["2026-09-10T19:23:32.249452+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:23:32.249452+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.249454+00:00", "trade", 14.03, 17.0]
["2026-09-10T19:23:32.249462+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249497+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249527+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249532+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249623+00:00", "trade", 14.03, 52.0]
["2026-09-10T19:23:32.249627+00:00", "trade", 14.03, 123.0]
["2026-09-10T19:23:32.249628+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:23:32.249632+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:23:32.249708+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249718+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249723+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249908+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249923+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249948+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.249963+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.250040+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.250091+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:23:32.250099+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250099+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.250099+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.250103+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250109+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250234+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250269+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250309+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250365+00:00", "trade", 14.0339, 51.0]
["2026-09-10T19:23:32.250428+00:00", "trade", 14.03, 59.0]
["2026-09-10T19:23:32.250484+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250488+00:00", "trade", 14.03, 52.0]
["2026-09-10T19:23:32.250565+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250603+00:00", "trade", 14.0298, 58.0]
["2026-09-10T19:23:32.250640+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250640+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250666+00:00", "trade", 14.03, 56.0]
["2026-09-10T19:23:32.250670+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250685+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250685+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.250756+00:00", "trade", 14.033, 53.0]
["2026-09-10T19:23:32.250816+00:00", "trade", 14.03, 51.0]
["2026-09-10T19:23:32.250876+00:00", "trade", 14.025, 2473.0]
["2026-09-10T19:23:32.250925+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.251006+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.251126+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.251126+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.251174+00:00", "trade", 14.025, 16.0]
["2026-09-10T19:23:32.251174+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:23:32.251186+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.251186+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:23:32.251216+00:00", "trade", 14.03, 684.0]
["2026-09-10T19:23:32.251246+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.251571+00:00", "trade", 14.025, 1487.0]
["2026-09-10T19:23:32.251687+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.251722+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.251918+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.252354+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.253667+00:00", "trade", 14.03, 11.0]
["2026-09-10T19:23:32.253692+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.253707+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.253747+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.254359+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.254594+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.254644+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.254654+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.254684+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.254845+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.257327+00:00", "trade", 14.03, 1500.0]
["2026-09-10T19:23:32.260463+00:00", "trade", 14.025, 521.0]
["2026-09-10T19:23:32.260478+00:00", "trade", 14.025, 10.0]
["2026-09-10T19:23:32.287257+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.294507+00:00", "trade", 14.025, 728.0]
["2026-09-10T19:23:32.294633+00:00", "trade", 14.025, 728.0]
["2026-09-10T19:23:32.294694+00:00", "trade", 14.025, 728.0]
["2026-09-10T19:23:32.294757+00:00", "trade", 14.025, 116.0]
["2026-09-10T19:23:32.297232+00:00", "trade", 14.03, 74.0]
["2026-09-10T19:23:32.297235+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:23:32.297238+00:00", "trade", 14.03, 12.0]
["2026-09-10T19:23:32.297238+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:23:32.297253+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:23:32.297257+00:00", "trade", 14.03, 220.0]
["2026-09-10T19:23:32.297257+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:23:32.297265+00:00", "trade", 14.03, 677.0]
["2026-09-10T19:23:32.297271+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:23:32.297271+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:23:32.297274+00:00", "trade", 14.03, 108.0]
["2026-09-10T19:23:32.297376+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.297426+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.297426+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.297431+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.297436+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.297436+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.297446+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:23:32.297471+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297476+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297491+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297491+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297496+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297512+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297515+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:23:32.297516+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297521+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:23:32.297525+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.297526+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297527+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.297527+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:23:32.297532+00:00", "trade", 14.03, 2000.0]
["2026-09-10T19:23:32.297566+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297581+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:23:32.297581+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.297583+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.297588+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.297588+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:23:32.297593+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:23:32.297662+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297665+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.297665+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.297672+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297672+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297727+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297822+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.297897+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.298003+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:23:32.298083+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.298143+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298182+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.298200+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.298246+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.298258+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298299+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298303+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298338+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298378+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298383+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298423+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298423+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298469+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298480+00:00", "trade", 14.04, 5.0]
["2026-09-10T19:23:32.298509+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298619+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298759+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.298774+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.299140+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.299140+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.299260+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.299336+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.299501+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.299581+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.299944+00:00", "trade", 14.03, 20.0]
["2026-09-10T19:23:32.300116+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:23:32.300338+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.301260+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.301491+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.302182+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.306703+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.333111+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.335453+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:32.374720+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.398617+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.457753+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.458048+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.459071+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.459697+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.499076+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.499527+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.519008+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:32.942471+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:33.298183+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:33.299706+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:33.336605+00:00", "trade", 14.035, 408.0]
["2026-09-10T19:23:33.363403+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:34.337705+00:00", "trade", 14.03, 47.0]
["2026-09-10T19:23:34.338036+00:00", "trade", 14.035, 122.0]
["2026-09-10T19:23:34.794675+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:34.794870+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:34.795111+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:35.081074+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:23:35.339218+00:00", "trade", 14.035, 3.0]
["2026-09-10T19:23:35.614977+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:35.615458+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:35.983339+00:00", "trade", 14.0368, 1.0]
["2026-09-10T19:23:35.990475+00:00", "trade", 14.0384, 10.0]
["2026-09-10T19:23:36.649292+00:00", "trade", 14.0352, 40.0]
["2026-09-10T19:23:36.909713+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:37.020703+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:37.118946+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:37.119387+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:37.375196+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:37.505421+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:37.528876+00:00", "trade", 14.0404, 2.0]
["2026-09-10T19:23:38.068426+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:38.070456+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:38.070937+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:38.387355+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:38.387796+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:38.404813+00:00", "trade", 14.035, 498.0]
["2026-09-10T19:23:38.405363+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:38.538144+00:00", "trade", 14.0359, 28.0]
["2026-09-10T19:23:38.676299+00:00", "trade", 14.0541, 36.0]
["2026-09-10T19:23:38.800373+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:38.800809+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:38.801972+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:38.817419+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:38.817885+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:38.860912+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:39.317384+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:39.317459+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:39.418855+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:39.419331+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:40.299541+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:40.491924+00:00", "trade", 14.0384, 100.0]
["2026-09-10T19:23:40.508524+00:00", "trade", 14.0384, 12.0]
["2026-09-10T19:23:40.913197+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:40.913939+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:41.115657+00:00", "trade", 14.035, 70.0]
["2026-09-10T19:23:41.297943+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:41.509772+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:41.673025+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:41.703839+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.017540+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.194507+00:00", "trade", 14.0354, 1300.0]
["2026-09-10T19:23:42.219539+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:23:42.219543+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:23:42.220443+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.220619+00:00", "trade", 14.035, 114.0]
["2026-09-10T19:23:42.220775+00:00", "trade", 14.035, 209.0]
["2026-09-10T19:23:42.220817+00:00", "trade", 14.035, 71.0]
["2026-09-10T19:23:42.221100+00:00", "trade", 14.035, 10.0]
["2026-09-10T19:23:42.236334+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:23:42.257752+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:23:42.258779+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.258779+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.258814+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.275232+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:23:42.278105+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.278166+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.278772+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.278786+00:00", "trade", 14.035, 728.0]
["2026-09-10T19:23:42.278837+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.278932+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.278982+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.279063+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.279378+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.279464+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.280386+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:42.508274+00:00", "trade", 14.0408, 1.0]
["2026-09-10T19:23:42.951634+00:00", "trade", 14.0354, 1.0]
["2026-09-10T19:23:42.961200+00:00", "trade", 14.0354, 1.0]
["2026-09-10T19:23:43.473647+00:00", "trade", 14.054, 1.0]
["2026-09-10T19:23:44.274468+00:00", "trade", 14.0353, 2.0]
["2026-09-10T19:23:44.369118+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:44.369122+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.369127+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.369139+00:00", "trade", 14.03, 8800.0]
["2026-09-10T19:23:44.369157+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.369222+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.369237+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.369398+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.369498+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.369618+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.369620+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:44.369663+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.369677+00:00", "trade", 14.03, 40.0]
["2026-09-10T19:23:44.369678+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.369984+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.370069+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.370104+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.370144+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.370746+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.371979+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.373422+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.466654+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.467095+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.534907+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.535082+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:44.560006+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:23:44.899707+00:00", "trade", 14.0382, 11.0]
["2026-09-10T19:23:45.351856+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:45.561257+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:23:46.001839+00:00", "trade", 14.035, 40.0]
["2026-09-10T19:23:46.409634+00:00", "trade", 14.0409, 23.0]
["2026-09-10T19:23:46.410029+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:46.410325+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:46.410611+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:46.411348+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:46.456465+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:46.456510+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:46.457222+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:46.457703+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:46.483194+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:46.513296+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:23:46.513305+00:00", "trade", 14.03, 11.0]
["2026-09-10T19:23:46.514238+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:46.514358+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:46.514679+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:46.515561+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.011401+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.011762+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.042124+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.042570+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.056052+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:23:47.407423+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.407478+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.408651+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.408932+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.467632+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.467827+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.584710+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.584856+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.747277+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.747332+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.747342+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.894492+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:47.947085+00:00", "trade", 14.0382, 69.0]
["2026-09-10T19:23:48.423286+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:23:48.424303+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:48.424303+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:48.424739+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:48.424780+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:48.425060+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:48.462199+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:48.463116+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:48.464093+00:00", "trade", 14.035, 8.0]
["2026-09-10T19:23:48.518736+00:00", "trade", 14.038, 10.0]
["2026-09-10T19:23:49.129054+00:00", "trade", 14.0412, 3.0]
["2026-09-10T19:23:49.186548+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:49.186979+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:49.187209+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:49.187349+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:49.187620+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:49.188061+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:49.423336+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:49.424266+00:00", "trade", 14.035, 2.0]
["2026-09-10T19:23:49.424268+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:49.424303+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:49.425060+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:49.463517+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:49.492153+00:00", "trade", 14.0537, 30.0]
["2026-09-10T19:23:50.060391+00:00", "trade", 14.038, 100.0]
["2026-09-10T19:23:50.250570+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:50.251056+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:50.251532+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:50.455057+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:23:50.593246+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:50.593246+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:50.593672+00:00", "trade", 14.035, 36.0]
["2026-09-10T19:23:50.685425+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:50.685435+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:51.071154+00:00", "trade", 14.0537, 100.0]
["2026-09-10T19:23:51.400382+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:51.401148+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:51.717416+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:52.449223+00:00", "trade", 14.0336, 1.0]
["2026-09-10T19:23:52.613477+00:00", "trade", 14.038, 10.0]
["2026-09-10T19:23:52.788259+00:00", "trade", 14.0301, 9000.0]
["2026-09-10T19:23:53.336660+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:53.393215+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:23:53.457487+00:00", "trade", 14.0334, 99.0]
["2026-09-10T19:23:53.913037+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:53.914270+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:53.914966+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:54.150362+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:54.186166+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:23:54.232918+00:00", "trade", 14.0334, 99.0]
["2026-09-10T19:23:54.830906+00:00", "trade", 14.0536, 100.0]
["2026-09-10T19:23:54.943100+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:23:54.995476+00:00", "trade", 14.0334, 99.0]
["2026-09-10T19:23:55.379054+00:00", "trade", 14.0342, 26.0]
["2026-09-10T19:23:55.623097+00:00", "trade", 14.0381, 62.0]
["2026-09-10T19:23:55.660571+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:55.727914+00:00", "trade", 14.0536, 100.0]
["2026-09-10T19:23:55.842258+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:57.610431+00:00", "trade", 14.035, 60.0]
["2026-09-10T19:23:57.610687+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:57.610692+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:57.611168+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:57.949273+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:57.949759+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:58.131041+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:58.131517+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:58.132003+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:58.132016+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:23:58.133015+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:58.133020+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:58.158034+00:00", "trade", 14.0379, 14.0]
["2026-09-10T19:23:58.161748+00:00", "trade", 14.03, 4.0]
["2026-09-10T19:23:58.162786+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:58.266338+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:23:59.546956+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:00.011031+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:01.016938+00:00", "trade", 14.0536, 24.0]
["2026-09-10T19:24:01.408675+00:00", "trade", 14.0536, 100.0]
["2026-09-10T19:24:01.666325+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:01.904201+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:01.904206+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:01.904642+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:01.993278+00:00", "trade", 14.0536, 300.0]
["2026-09-10T19:24:02.252763+00:00", "trade", 14.0307, 49.0]
["2026-09-10T19:24:02.438259+00:00", "trade", 14.0535, 38.0]
["2026-09-10T19:24:02.439134+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:02.539052+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:03.100270+00:00", "trade", 14.035, 40.0]
["2026-09-10T19:24:03.229340+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:03.323479+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:03.481697+00:00", "trade", 14.0387, 56.0]
["2026-09-10T19:24:03.573023+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:03.868326+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:03.869243+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:03.896167+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:03.896483+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:03.944697+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:03.945028+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:04.103149+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:04.555421+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:04.883848+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:04.884289+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:04.885492+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:04.913102+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:04.985736+00:00", "trade", 14.035, 2.0]
["2026-09-10T19:24:04.985784+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:24:05.247115+00:00", "trade", 14.035, 2.0]
["2026-09-10T19:24:05.508061+00:00", "trade", 14.035, 104.0]
["2026-09-10T19:24:05.958280+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:06.009391+00:00", "trade", 14.035, 67.0]
["2026-09-10T19:24:06.231048+00:00", "trade", 14.0379, 20.0]
["2026-09-10T19:24:07.447885+00:00", "trade", 14.0337, 32.0]
["2026-09-10T19:24:07.449085+00:00", "trade", 14.035, 215.0]
["2026-09-10T19:24:07.915097+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:07.915824+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:08.137226+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:08.378385+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:08.453303+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:08.479580+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:08.480017+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:08.505988+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:08.634589+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:09.001815+00:00", "trade", 14.03, 96.0]
["2026-09-10T19:24:09.001818+00:00", "trade", 14.03, 40.0]
["2026-09-10T19:24:09.002751+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:09.002751+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:09.832556+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:10.026818+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:10.077178+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:10.126685+00:00", "trade", 14.0392, 1.0]
["2026-09-10T19:24:10.150790+00:00", "trade", 14.0379, 10.0]
["2026-09-10T19:24:10.239850+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:10.246095+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:10.371648+00:00", "trade", 14.0342, 200.0]
["2026-09-10T19:24:10.395082+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:24:10.493208+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:10.575163+00:00", "trade", 14.035, 66.0]
["2026-09-10T19:24:10.856347+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:10.949534+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:11.149089+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:11.400848+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:11.401289+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:11.454814+00:00", "trade", 14.035, 17.0]
["2026-09-10T19:24:11.943946+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:12.066507+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:12.208924+00:00", "trade", 14.0535, 100.0]
["2026-09-10T19:24:13.153957+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:24:13.162094+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:13.162094+00:00", "trade", 14.03, 16.0]
["2026-09-10T19:24:13.163062+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.163102+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.163147+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:24:13.163739+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.169786+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:13.169804+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:13.169810+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:24:13.169813+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.169909+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.169985+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:13.169988+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:13.169994+00:00", "trade", 14.03, 39.0]
["2026-09-10T19:24:13.170385+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.170385+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.170665+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.170665+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.172745+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.190909+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.271816+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.271816+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.272027+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.272111+00:00", "trade", 14.03, 54.0]
["2026-09-10T19:24:13.273311+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:24:13.273374+00:00", "trade", 14.03, 187.0]
["2026-09-10T19:24:13.274168+00:00", "trade", 14.03, 30.0]
["2026-09-10T19:24:13.274673+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.274724+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:24:13.274748+00:00", "trade", 14.03, 800.0]
["2026-09-10T19:24:13.274748+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:24:13.274778+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.276092+00:00", "trade", 14.03, 459.0]
["2026-09-10T19:24:13.276537+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.276577+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.281523+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:24:13.285073+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.285223+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.464795+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.464815+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.464831+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.464873+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:24:13.464879+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:13.464886+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:24:13.464886+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:13.464891+00:00", "trade", 14.03, 13.0]
["2026-09-10T19:24:13.464891+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.464894+00:00", "trade", 14.03, 95.0]
["2026-09-10T19:24:13.464897+00:00", "trade", 14.03, 58.0]
["2026-09-10T19:24:13.464901+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:13.464926+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.464926+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.465035+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:24:13.465035+00:00", "trade", 14.03, 1700.0]
["2026-09-10T19:24:13.465071+00:00", "trade", 14.03, 95.0]
["2026-09-10T19:24:13.465071+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.465077+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:13.465077+00:00", "trade", 14.03, 2.0]
["2026-09-10T19:24:13.465081+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:13.465086+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:24:13.465086+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:24:13.465089+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:24:13.465121+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.465171+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:24:13.465201+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:13.465292+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:13.465348+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:24:13.465352+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:13.465377+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:13.465378+00:00", "trade", 14.025, 98.0]
["2026-09-10T19:24:13.465387+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:13.465387+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:13.465392+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:13.465407+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:13.465444+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:13.465482+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.465502+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.465570+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:24:13.465582+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.465697+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.465813+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.465913+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466070+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:24:13.466139+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466159+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466184+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466199+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466239+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466264+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466319+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466399+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466439+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466605+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466605+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466605+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.466725+00:00", "trade", 14.03, 11.0]
["2026-09-10T19:24:13.467081+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.467081+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.467197+00:00", "trade", 14.025, 125.0]
["2026-09-10T19:24:13.467402+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.467602+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.467757+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.467838+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.468479+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.469642+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.505842+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:24:13.505842+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:24:13.505863+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:24:13.505866+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:24:13.517255+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.570592+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.594421+00:00", "trade", 14.025, 98.0]
["2026-09-10T19:24:13.641062+00:00", "trade", 14.0234, 99.0]
["2026-09-10T19:24:13.642418+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:13.723596+00:00", "trade", 14.025, 98.0]
["2026-09-10T19:24:14.031499+00:00", "trade", 14.025, 7.0]
["2026-09-10T19:24:14.031746+00:00", "trade", 14.025, 5.0]
["2026-09-10T19:24:14.037535+00:00", "trade", 14.025, 3.0]
["2026-09-10T19:24:14.091654+00:00", "trade", 14.025, 30.0]
["2026-09-10T19:24:14.112304+00:00", "trade", 14.0378, 11.0]
["2026-09-10T19:24:14.113742+00:00", "trade", 14.025, 8000.0]
["2026-09-10T19:24:14.328922+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:14.791949+00:00", "trade", 14.0377, 100.0]
["2026-09-10T19:24:14.854132+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:14.871178+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:15.164058+00:00", "trade", 14.025, 3.0]
["2026-09-10T19:24:15.224514+00:00", "trade", 14.025, 300.0]
["2026-09-10T19:24:15.251401+00:00", "trade", 14.025, 300.0]
["2026-09-10T19:24:16.023672+00:00", "trade", 14.0377, 3.0]
["2026-09-10T19:24:17.153515+00:00", "trade", 14.0394, 46.0]
["2026-09-10T19:24:17.521915+00:00", "trade", 14.025, 200.0]
["2026-09-10T19:24:17.522518+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:17.522558+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:17.522598+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:17.745308+00:00", "trade", 14.025, 8000.0]
["2026-09-10T19:24:18.408855+00:00", "trade", 14.03, 207.0]
["2026-09-10T19:24:18.408919+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:24:18.408928+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:24:18.409090+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:24:18.409096+00:00", "trade", 14.03, 73.0]
["2026-09-10T19:24:18.409096+00:00", "trade", 14.03, 84.0]
["2026-09-10T19:24:18.409114+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:24:18.409117+00:00", "trade", 14.03, 392.0]
["2026-09-10T19:24:18.409121+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:24:18.409123+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:24:18.409123+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:24:18.409132+00:00", "trade", 14.03, 59.0]
["2026-09-10T19:24:18.409135+00:00", "trade", 14.03, 40.0]
["2026-09-10T19:24:18.409138+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.409142+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.409142+00:00", "trade", 14.03, 500.0]
["2026-09-10T19:24:18.409145+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:24:18.409186+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:24:18.409201+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:24:18.409409+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:18.409409+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:18.409409+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:18.409418+00:00", "trade", 14.03, 207.0]
["2026-09-10T19:24:18.409434+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:18.409439+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:18.409439+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:18.409645+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:18.409645+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:18.409653+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.409655+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:24:18.409658+00:00", "trade", 14.03, 500.0]
["2026-09-10T19:24:18.409661+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:24:18.409689+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:18.409730+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:18.409730+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:18.409734+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:24:18.409824+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:24:18.409824+00:00", "trade", 14.03, 7.0]
["2026-09-10T19:24:18.409846+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.409846+00:00", "trade", 14.03, 54.0]
["2026-09-10T19:24:18.409851+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:24:18.409851+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.409854+00:00", "trade", 14.03, 10.0]
["2026-09-10T19:24:18.409854+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.409857+00:00", "trade", 14.03, 436.0]
["2026-09-10T19:24:18.409860+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:18.409925+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:18.409950+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:18.409975+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:18.410046+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:18.410095+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:18.410191+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.410206+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:18.410226+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:24:18.410251+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.410284+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.410291+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:18.410296+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.410567+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.410636+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.410669+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.410702+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.410987+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:18.411032+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:18.411072+00:00", "trade", 14.03, 44.0]
["2026-09-10T19:24:18.411073+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:18.411123+00:00", "trade", 14.03, 156.0]
["2026-09-10T19:24:18.411148+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:18.412942+00:00", "trade", 14.035, 55.0]
["2026-09-10T19:24:18.412967+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:18.413760+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:24:18.414451+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:18.415318+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:18.420304+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:18.460948+00:00", "trade", 14.035, 823.0]
["2026-09-10T19:24:18.790482+00:00", "trade", 14.0374, 11.0]
["2026-09-10T19:24:18.997203+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:18.997218+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:18.997258+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:18.997283+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:18.997332+00:00", "trade", 14.03, 20.0]
["2026-09-10T19:24:19.001343+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:19.109570+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:19.408907+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:19.498240+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:19.509740+00:00", "trade", 14.0377, 133.0]
["2026-09-10T19:24:19.566894+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:19.927764+00:00", "trade", 14.0529, 1.0]
["2026-09-10T19:24:20.022799+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:20.649687+00:00", "trade", 14.03, 7.0]
["2026-09-10T19:24:20.680200+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:24:20.895711+00:00", "trade", 14.035, 50.0]
["2026-09-10T19:24:21.455346+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:24:21.468905+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.525700+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.525706+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.525711+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.525756+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:21.525766+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.525771+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.525774+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:24:21.525783+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:21.525791+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.525792+00:00", "trade", 14.03, 12.0]
["2026-09-10T19:24:21.526137+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.526322+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.526332+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.526618+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.526623+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.526698+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.526738+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.527099+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.527179+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.528342+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.570236+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.571314+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.571319+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.609382+00:00", "trade", 14.031, 500.0]
["2026-09-10T19:24:21.609400+00:00", "trade", 14.031, 500.0]
["2026-09-10T19:24:21.610006+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.610006+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.610046+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.767656+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.768092+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.769566+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.901281+00:00", "trade", 14.035, 84.0]
["2026-09-10T19:24:21.912611+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.916105+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.916626+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.917107+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.942247+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.942247+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.942267+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.942267+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.942733+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:21.945114+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.050585+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.056579+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:24:22.058618+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:24:22.058630+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:22.461092+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.461093+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:22.461147+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.461433+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:22.462084+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.462084+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.462084+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.462245+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.462520+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.462520+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.462565+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.462565+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.463021+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.463513+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.463748+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.488252+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.488252+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.587884+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.622095+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.664747+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.666907+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.735346+00:00", "trade", 14.0374, 10.0]
["2026-09-10T19:24:22.830105+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:24:22.830107+00:00", "trade", 14.03, 10.0]
["2026-09-10T19:24:22.830200+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.830205+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.831042+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.831123+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.831163+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.833804+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.850288+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.946965+00:00", "trade", 14.035, 4000.0]
["2026-09-10T19:24:22.947520+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.947996+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.950802+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.992772+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.993619+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:22.995138+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:23.124461+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:23.124461+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:23.125217+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:23.125739+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:23.524676+00:00", "trade", 14.0373, 100.0]
["2026-09-10T19:24:23.732783+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:23.732799+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:23.733415+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:23.733816+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:23.733896+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:23.737219+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:23.869898+00:00", "trade", 14.0527, 600.0]
["2026-09-10T19:24:23.870942+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:23.871739+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.019566+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.019621+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.020789+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.020804+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.024738+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.654668+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.655264+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.655309+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.655314+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.655344+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.655755+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.655795+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.658371+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.660787+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.726694+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.730438+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:24.741143+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:25.030437+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:25.031960+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:25.032392+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:25.675236+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:24:25.676523+00:00", "trade", 14.0306, 56.0]
["2026-09-10T19:24:25.826736+00:00", "trade", 14.0333, 100.0]
["2026-09-10T19:24:25.945099+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:26.025660+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:24:26.047051+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:26.047528+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:26.197407+00:00", "trade", 14.035, 56.0]
["2026-09-10T19:24:26.906527+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:27.026847+00:00", "trade", 14.035, 42.0]
["2026-09-10T19:24:28.439775+00:00", "trade", 14.0374, 14.0]
["2026-09-10T19:24:29.359953+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:24:29.460852+00:00", "trade", 14.035, 20.0]
["2026-09-10T19:24:29.461999+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:29.462400+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:29.506020+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:24:29.849985+00:00", "trade", 14.0526, 100.0]
["2026-09-10T19:24:29.893381+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:29.893436+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:29.893661+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:29.893661+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:30.011061+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:30.210656+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:30.279545+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:30.285328+00:00", "trade", 14.03, 15.0]
["2026-09-10T19:24:30.285389+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:30.772924+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:30.973263+00:00", "trade", 14.0359, 7.0]
["2026-09-10T19:24:31.749771+00:00", "trade", 14.0374, 100.0]
["2026-09-10T19:24:32.229335+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:32.525552+00:00", "trade", 14.0374, 10.0]
["2026-09-10T19:24:32.548015+00:00", "trade", 14.035, 69.0]
["2026-09-10T19:24:32.548165+00:00", "trade", 14.035, 48.0]
["2026-09-10T19:24:32.560719+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:32.669247+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:33.237345+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:33.297688+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:33.298124+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:33.770572+00:00", "trade", 14.0526, 45.0]
["2026-09-10T19:24:34.366011+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:34.836491+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.015862+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.015867+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.015938+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.019235+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.102834+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.103762+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.203143+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.323485+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.331679+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.331724+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.350459+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.549492+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.549954+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.550019+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.550294+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.552354+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.573695+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.573805+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:35.948866+00:00", "trade", 14.0524, 2.0]
["2026-09-10T19:24:36.398318+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:36.445961+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:37.351675+00:00", "trade", 14.0312, 28.0]
["2026-09-10T19:24:37.438530+00:00", "trade", 14.0374, 14.0]
["2026-09-10T19:24:37.591974+00:00", "trade", 14.035, 4000.0]
["2026-09-10T19:24:37.913865+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:37.914306+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:37.914541+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:37.914602+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:37.915188+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:37.915624+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:37.927116+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:37.939150+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:38.053254+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:24:38.195709+00:00", "trade", 14.0313, 4.0]
["2026-09-10T19:24:38.338190+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:38.520316+00:00", "trade", 14.035, 900.0]
["2026-09-10T19:24:38.559665+00:00", "trade", 14.0314, 29.0]
["2026-09-10T19:24:40.028529+00:00", "trade", 14.035, 2.0]
["2026-09-10T19:24:40.589027+00:00", "trade", 14.0314, 100.0]
["2026-09-10T19:24:41.003533+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.003714+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.059322+00:00", "trade", 14.035, 14.0]
["2026-09-10T19:24:41.060088+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.060569+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.520464+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.521030+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.521521+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.585587+00:00", "trade", 14.0374, 10.0]
["2026-09-10T19:24:41.602033+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:24:41.602036+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:24:41.602985+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.603025+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.603065+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.603506+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.629634+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.631999+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.632555+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.633027+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.698392+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.827323+00:00", "trade", 14.04, 2500.0]
["2026-09-10T19:24:41.827444+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.829205+00:00", "trade", 14.0357, 2500.0]
["2026-09-10T19:24:41.829915+00:00", "trade", 14.0399, 7000.0]
["2026-09-10T19:24:41.872253+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:24:41.877108+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:41.877227+00:00", "trade", 14.035, 10.0]
["2026-09-10T19:24:42.109385+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:24:42.109388+00:00", "trade", 14.035, 250.0]
["2026-09-10T19:24:42.109992+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:42.109992+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:42.110067+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:42.110107+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:42.110147+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:42.110463+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:42.112032+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:42.159124+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:42.159575+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:42.215574+00:00", "trade", 14.0399, 500.0]
["2026-09-10T19:24:42.273212+00:00", "trade", 14.0323, 1.0]
["2026-09-10T19:24:42.306951+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:42.640293+00:00", "trade", 14.035, 9.0]
["2026-09-10T19:24:42.666411+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:42.718819+00:00", "trade", 14.0362, 5000.0]
["2026-09-10T19:24:42.836363+00:00", "trade", 14.0325, 800.0]
["2026-09-10T19:24:42.932071+00:00", "trade", 14.0521, 100.0]
["2026-09-10T19:24:43.494592+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.719970+00:00", "trade", 14.035, 160.0]
["2026-09-10T19:24:43.720130+00:00", "trade", 14.035, 18.0]
["2026-09-10T19:24:43.798154+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.951365+00:00", "trade", 14.04, 10.0]
["2026-09-10T19:24:43.951414+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.951424+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.951434+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.951434+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.951484+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.951730+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.952266+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.952306+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.952667+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.952747+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.960310+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:43.960378+00:00", "trade", 14.04, 190.0]
["2026-09-10T19:24:44.112503+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.112553+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.113440+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.165990+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.166045+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.166351+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.461368+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.461994+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.477010+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.487045+00:00", "trade", 14.0341, 3.0]
["2026-09-10T19:24:44.927101+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.927156+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.927197+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:24:44.927297+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.927342+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:44.951414+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:45.069778+00:00", "trade", 14.0341, 9.0]
["2026-09-10T19:24:45.629296+00:00", "trade", 14.035, 9500.0]
["2026-09-10T19:24:45.630300+00:00", "trade", 14.0375, 10.0]
["2026-09-10T19:24:45.630506+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:45.630580+00:00", "trade", 14.0352, 196.0]
["2026-09-10T19:24:45.630661+00:00", "trade", 14.035, 53.0]
["2026-09-10T19:24:45.631257+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:45.631312+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:45.745176+00:00", "trade", 14.0399, 8.0]
["2026-09-10T19:24:45.745688+00:00", "trade", 14.0398, 8992.0]
["2026-09-10T19:24:45.746853+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:45.746903+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:45.746963+00:00", "trade", 14.0398, 181.0]
["2026-09-10T19:24:45.747604+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:45.747659+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:45.910300+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:24:45.910798+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:45.981762+00:00", "trade", 14.0374, 49.0]
["2026-09-10T19:24:46.087463+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.087523+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.663705+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.761513+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.761514+00:00", "trade", 14.04, 259.0]
["2026-09-10T19:24:46.761517+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.761521+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.761522+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.761552+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.761554+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.761563+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.761575+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:24:46.761575+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.761581+00:00", "trade", 14.04, 54.0]
["2026-09-10T19:24:46.761581+00:00", "trade", 14.04, 54.0]
["2026-09-10T19:24:46.761584+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.761587+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.761587+00:00", "trade", 14.04, 292.0]
["2026-09-10T19:24:46.761593+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:24:46.761593+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:24:46.761602+00:00", "trade", 14.04, 7.0]
["2026-09-10T19:24:46.761603+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.761605+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.761605+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:24:46.761617+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.761618+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.761704+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.761707+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.761713+00:00", "trade", 14.04, 40.0]
["2026-09-10T19:24:46.761719+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.761723+00:00", "trade", 14.04, 500.0]
["2026-09-10T19:24:46.761723+00:00", "trade", 14.04, 323.0]
["2026-09-10T19:24:46.761728+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.761728+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:24:46.761823+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.761868+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.761953+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.761953+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:24:46.761963+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.761963+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.761983+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762024+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762059+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762089+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762094+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762149+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.762164+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762173+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:24:46.762174+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762174+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762204+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762242+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.762284+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762314+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.762339+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762344+00:00", "trade", 14.04, 72.0]
["2026-09-10T19:24:46.762359+00:00", "trade", 14.04, 8.0]
["2026-09-10T19:24:46.762520+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762530+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762670+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762799+00:00", "trade", 14.04, 54.0]
["2026-09-10T19:24:46.762859+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.762925+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.762931+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.762934+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:24:46.763009+00:00", "trade", 14.04, 86.0]
["2026-09-10T19:24:46.763018+00:00", "trade", 14.04, 51.0]
["2026-09-10T19:24:46.763231+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.764934+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.765938+00:00", "trade", 14.04, 37.0]
["2026-09-10T19:24:46.765938+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.765938+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.765941+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.765941+00:00", "trade", 14.04, 63.0]
["2026-09-10T19:24:46.767221+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:24:46.772379+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:46.772842+00:00", "trade", 14.04, 337.0]
["2026-09-10T19:24:46.772844+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.772905+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.772960+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.773145+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.773386+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.773426+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.773506+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.773546+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.773586+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.773626+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.773642+00:00", "trade", 14.045, 19.0]
["2026-09-10T19:24:46.773902+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.775305+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.820438+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.829049+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:24:46.873444+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:46.874866+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:24:46.876147+00:00", "trade", 14.0404, 50.0]
["2026-09-10T19:24:47.507641+00:00", "trade", 14.0499, 200.0]
["2026-09-10T19:24:47.508772+00:00", "trade", 14.0499, 9300.0]
["2026-09-10T19:24:47.510056+00:00", "trade", 14.0397, 57.0]
["2026-09-10T19:24:47.510116+00:00", "trade", 14.0499, 190.0]
["2026-09-10T19:24:47.729028+00:00", "trade", 14.045, 5000.0]
["2026-09-10T19:24:47.730312+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:24:47.831163+00:00", "trade", 14.0377, 100.0]
["2026-09-10T19:24:48.136128+00:00", "trade", 14.0519, 100.0]
["2026-09-10T19:24:48.290037+00:00", "trade", 14.0519, 40.0]
["2026-09-10T19:24:48.765787+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.766987+00:00", "trade", 14.05, 89.0]
["2026-09-10T19:24:48.767132+00:00", "trade", 14.05, 1000.0]
["2026-09-10T19:24:48.767792+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.767838+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:24:48.768233+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.772259+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:24:48.772263+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.772265+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:48.772335+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:48.772394+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:48.772415+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:48.772455+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:48.772463+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.772476+00:00", "trade", 14.04, 63.0]
["2026-09-10T19:24:48.772569+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.772774+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.772875+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.772879+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.772955+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.772955+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.772995+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.772995+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.773035+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.773055+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.773155+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.865349+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.865946+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.868778+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.905936+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.942187+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:48.942247+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:49.613660+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:50.007972+00:00", "trade", 14.045, 9500.0]
["2026-09-10T19:24:50.009256+00:00", "trade", 14.0451, 229.0]
["2026-09-10T19:24:50.413685+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:50.450252+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:50.450718+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:50.460596+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:50.461573+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:50.469948+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:50.470535+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:50.477321+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:50.627997+00:00", "trade", 14.0378, 12.0]
["2026-09-10T19:24:50.830452+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:50.830617+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:51.044817+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:51.164547+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:51.598314+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:51.707263+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:51.709749+00:00", "trade", 14.0518, 10.0]
["2026-09-10T19:24:51.719743+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:51.877168+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:52.005082+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:52.042346+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:53.374516+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:53.374617+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:53.382527+00:00", "trade", 14.045, 762.0]
["2026-09-10T19:24:53.382527+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:24:53.382532+00:00", "trade", 14.045, 293.0]
["2026-09-10T19:24:53.382576+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:53.383852+00:00", "trade", 14.045, 3.0]
["2026-09-10T19:24:54.081136+00:00", "trade", 14.045, 59.0]
["2026-09-10T19:24:54.416861+00:00", "trade", 14.0451, 9500.0]
["2026-09-10T19:24:54.754697+00:00", "trade", 14.038, 11.0]
["2026-09-10T19:24:54.995673+00:00", "trade", 14.0477, 1.0]
["2026-09-10T19:24:55.996734+00:00", "trade", 14.045, 95.0]
["2026-09-10T19:24:55.996927+00:00", "trade", 14.045, 2.0]
["2026-09-10T19:24:56.131944+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:56.132806+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:56.133027+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:56.384390+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:57.639953+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:57.640580+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:57.647917+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:57.647922+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:57.659565+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:57.661635+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:58.108483+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:58.125123+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:58.185878+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:58.229326+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:58.263362+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:58.263422+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:58.804625+00:00", "trade", 14.04, 300.0]
["2026-09-10T19:24:58.805819+00:00", "trade", 14.04, 9000.0]
["2026-09-10T19:24:58.806094+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:58.806174+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:58.806680+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:58.806911+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:58.807041+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:58.807978+00:00", "trade", 14.0381, 10.0]
["2026-09-10T19:24:58.809052+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:24:58.811815+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:58.815262+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:24:58.927598+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:59.044005+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:59.087466+00:00", "trade", 14.045, 9500.0]
["2026-09-10T19:24:59.323485+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:59.323545+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:59.324738+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:24:59.352719+00:00", "trade", 14.0515, 35.0]
["2026-09-10T19:24:59.354073+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.011122+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.139923+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.148143+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.148148+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.148220+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:00.148220+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:00.148223+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:00.148226+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:00.148243+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.148253+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.148268+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.148296+00:00", "trade", 14.04, 23.0]
["2026-09-10T19:25:00.148298+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.148301+00:00", "trade", 14.04, 13.0]
["2026-09-10T19:25:00.148301+00:00", "trade", 14.04, 33.0]
["2026-09-10T19:25:00.148307+00:00", "trade", 14.04, 2.0]
["2026-09-10T19:25:00.148479+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.148679+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.148870+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.148870+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.149170+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.150075+00:00", "trade", 14.04, 33.0]
["2026-09-10T19:25:00.150679+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.150686+00:00", "trade", 14.04, 2.0]
["2026-09-10T19:25:00.150694+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:00.151579+00:00", "trade", 14.04, 23.0]
["2026-09-10T19:25:00.381687+00:00", "trade", 14.041, 13.0]
["2026-09-10T19:25:01.252887+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:01.252887+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:01.252887+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:01.253053+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:01.581504+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:02.048046+00:00", "trade", 14.0382, 617.0]
["2026-09-10T19:25:02.160507+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:02.177272+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:02.177312+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:02.177593+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:02.579880+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:02.652303+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:02.671864+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:02.747700+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:02.854833+00:00", "trade", 14.045, 1.0]
["2026-09-10T19:25:02.854895+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:02.854980+00:00", "trade", 14.045, 58.0]
["2026-09-10T19:25:02.921233+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:02.921283+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:03.055338+00:00", "trade", 14.0383, 11.0]
["2026-09-10T19:25:03.754382+00:00", "trade", 14.0378, 3.0]
["2026-09-10T19:25:03.902589+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:03.906123+00:00", "trade", 14.04, 581.0]
["2026-09-10T19:25:03.908300+00:00", "trade", 14.045, 400.0]
["2026-09-10T19:25:04.001389+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:04.107095+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:04.241620+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:04.241676+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:04.378115+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:04.419915+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:04.643887+00:00", "trade", 14.045, 2000.0]
["2026-09-10T19:25:04.645168+00:00", "trade", 14.044, 50.0]
["2026-09-10T19:25:05.339428+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.365991+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.376050+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.654137+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.655717+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:25:05.656588+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.656658+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.656678+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.659209+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.668060+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.701866+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.855316+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.855817+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.856303+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.899095+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.900017+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.901491+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.902418+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.915098+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:05.916041+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.017853+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.017863+00:00", "trade", 14.04, 2.0]
["2026-09-10T19:25:06.017869+00:00", "trade", 14.04, 2.0]
["2026-09-10T19:25:06.017875+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:06.017878+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.017891+00:00", "trade", 14.04, 7.0]
["2026-09-10T19:25:06.017896+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:25:06.017899+00:00", "trade", 14.04, 31.0]
["2026-09-10T19:25:06.017908+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.017943+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.018019+00:00", "trade", 14.04, 44.0]
["2026-09-10T19:25:06.018134+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.018146+00:00", "trade", 14.04, 30.0]
["2026-09-10T19:25:06.018149+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.018184+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.018428+00:00", "trade", 14.04, 31.0]
["2026-09-10T19:25:06.018519+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.018600+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.018660+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.018760+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.018925+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.018945+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.019041+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.019041+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.019201+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.020990+00:00", "trade", 14.045, 400.0]
["2026-09-10T19:25:06.029997+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.030538+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.034306+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:25:06.038179+00:00", "trade", 14.04, 44.0]
["2026-09-10T19:25:06.040934+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:25:06.081290+00:00", "trade", 14.045, 1.0]
["2026-09-10T19:25:06.101011+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.165003+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.165038+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.178836+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.301854+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:06.952924+00:00", "trade", 14.051, 100.0]
["2026-09-10T19:25:06.973663+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.017943+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.017988+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.017993+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.018494+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.067601+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.074247+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.074252+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.074307+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.074493+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.074879+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.075305+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.106820+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.229336+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.353382+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.354549+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.369797+00:00", "trade", 14.045, 100.0]
["2026-09-10T19:25:07.370156+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.467671+00:00", "trade", 14.038, 32.0]
["2026-09-10T19:25:07.562339+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.749244+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.759528+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:07.923228+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:08.011067+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:08.583747+00:00", "trade", 14.038, 100.0]
["2026-09-10T19:25:08.636670+00:00", "trade", 14.045, 200.0]
["2026-09-10T19:25:08.791143+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:08.815191+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:08.837018+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:08.837594+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:09.023857+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:09.074112+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:09.074633+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:10.009578+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:10.315105+00:00", "trade", 14.0383, 18.0]
["2026-09-10T19:25:10.316479+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:10.448515+00:00", "trade", 14.0508, 100.0]
["2026-09-10T19:25:10.482729+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:11.047607+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:11.047610+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:11.047659+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:11.047667+00:00", "trade", 14.04, 6.0]
["2026-09-10T19:25:11.047670+00:00", "trade", 14.04, 31.0]
["2026-09-10T19:25:11.047769+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:11.048676+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:11.048801+00:00", "trade", 14.045, 17.0]
["2026-09-10T19:25:11.049156+00:00", "trade", 14.045, 70.0]
["2026-09-10T19:25:11.049252+00:00", "trade", 14.045, 153.0]
["2026-09-10T19:25:11.050155+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:11.050155+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:11.103291+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:11.140904+00:00", "trade", 14.0383, 100.0]
["2026-09-10T19:25:11.226454+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:11.544717+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:12.067646+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:12.304485+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:12.354181+00:00", "trade", 14.0401, 250.0]
["2026-09-10T19:25:12.355522+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:12.505579+00:00", "trade", 14.0355, 3.0]
["2026-09-10T19:25:12.573851+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:12.574894+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:12.583615+00:00", "quote", 14.04, 14.05]
["2026-09-10T19:25:12.872780+00:00", "trade", 14.04, 193.0]
["2026-09-10T19:25:12.872783+00:00", "trade", 14.04, 99.0]
["2026-09-10T19:25:12.872786+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:12.872804+00:00", "trade", 14.04, 569.0]
["2026-09-10T19:25:12.872808+00:00", "trade", 14.04, 19.0]
["2026-09-10T19:25:12.872810+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:12.872813+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:25:12.872813+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:12.872816+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:25:12.872816+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:12.872819+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:12.872840+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:12.872846+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:12.872849+00:00", "trade", 14.04, 98.0]
["2026-09-10T19:25:12.872852+00:00", "trade", 14.04, 46.0]
["2026-09-10T19:25:12.872855+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:12.872858+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:12.872861+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:25:12.872864+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:12.872867+00:00", "trade", 14.04, 4.0]
["2026-09-10T19:25:12.872933+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.872948+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.873043+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.873048+00:00", "trade", 14.04, 4814.0]
["2026-09-10T19:25:12.873048+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.873051+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:25:12.873051+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:25:12.873058+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.873074+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.873089+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.873089+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.873104+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.873129+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.873139+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.873144+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.873374+00:00", "quote", 14.04, 14.04]
["2026-09-10T19:25:12.873447+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:12.873453+00:00", "trade", 14.04, 500.0]
["2026-09-10T19:25:12.873464+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.873800+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.873845+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.874151+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.874686+00:00", "trade", 14.035, 191.0]
["2026-09-10T19:25:12.874752+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.874807+00:00", "trade", 14.035, 451.0]
["2026-09-10T19:25:12.874975+00:00", "trade", 14.04, 1.0]
["2026-09-10T19:25:12.875008+00:00", "trade", 14.035, 29.0]
["2026-09-10T19:25:12.875063+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.876812+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.877008+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.877950+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.883072+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.883924+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:25:12.885443+00:00", "trade", 14.04, 200.0]
["2026-09-10T19:25:12.886613+00:00", "trade", 14.04, 100.0]
["2026-09-10T19:25:12.893746+00:00", "trade", 14.035, 762.0]
["2026-09-10T19:25:12.895983+00:00", "trade", 14.035, 3.0]
["2026-09-10T19:25:12.905988+00:00", "trade", 14.035, 8.0]
["2026-09-10T19:25:12.906054+00:00", "trade", 14.035, 900.0]
["2026-09-10T19:25:12.925916+00:00", "trade", 14.0334, 99.0]
["2026-09-10T19:25:12.937687+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.950082+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.951014+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.973432+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:12.973543+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:13.000792+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:13.894934+00:00", "trade", 14.035, 146.0]
["2026-09-10T19:25:14.350109+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:14.500316+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:14.705835+00:00", "trade", 14.0385, 11.0]
["2026-09-10T19:25:15.251186+00:00", "trade", 14.035, 370.0]
["2026-09-10T19:25:15.471066+00:00", "trade", 14.0504, 8.0]
["2026-09-10T19:25:15.643168+00:00", "trade", 14.035, 474.0]
["2026-09-10T19:25:15.646509+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:25:15.649787+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:25:15.653071+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:25:16.272672+00:00", "trade", 14.035, 14.0]
["2026-09-10T19:25:17.571661+00:00", "trade", 14.0504, 100.0]
["2026-09-10T19:25:18.555839+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:18.913475+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:19.044752+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:19.187819+00:00", "trade", 14.0403, 28.0]
["2026-09-10T19:25:19.188868+00:00", "trade", 14.0385, 12.0]
["2026-09-10T19:25:19.917560+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:19.974019+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:20.567752+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:21.325417+00:00", "trade", 14.0358, 21.0]
["2026-09-10T19:25:22.242042+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:22.242072+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:22.675614+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:23.085299+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:23.151101+00:00", "trade", 14.0385, 10.0]
["2026-09-10T19:25:23.298843+00:00", "trade", 14.0393, 76.0]
["2026-09-10T19:25:23.432135+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:25:23.682540+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:23.728580+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:23.872853+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:23.919914+00:00", "trade", 14.035, 27.0]
["2026-09-10T19:25:24.033810+00:00", "trade", 14.0491, 10.0]
["2026-09-10T19:25:24.260376+00:00", "trade", 14.0385, 100.0]
["2026-09-10T19:25:24.522439+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:24.523026+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:24.552787+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:24.723643+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:24.786736+00:00", "trade", 14.035, 34.0]
["2026-09-10T19:25:24.824193+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:24.824674+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:24.854361+00:00", "trade", 14.035, 1.0]
["2026-09-10T19:25:24.855722+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:24.863967+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:25.060811+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:25.061332+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:25.175544+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:25.769099+00:00", "trade", 14.0366, 1.0]
["2026-09-10T19:25:25.777246+00:00", "trade", 14.035, 24.0]
["2026-09-10T19:25:25.780664+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:25.924511+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:26.384290+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.543899+00:00", "trade", 14.0386, 12.0]
["2026-09-10T19:25:27.637789+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.731858+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.732104+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.732108+00:00", "trade", 14.03, 2.0]
["2026-09-10T19:25:27.733096+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.865461+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.865526+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.865541+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.865557+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:25:27.865573+00:00", "trade", 14.035, 56.0]
["2026-09-10T19:25:27.865584+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:27.865587+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:27.865590+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:27.865597+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:25:27.865597+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:27.865617+00:00", "trade", 14.03, 20.0]
["2026-09-10T19:25:27.865620+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:25:27.865623+00:00", "trade", 14.03, 6.0]
["2026-09-10T19:25:27.865638+00:00", "trade", 14.03, 13.0]
["2026-09-10T19:25:27.865650+00:00", "trade", 14.035, 44.0]
["2026-09-10T19:25:27.865686+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.865711+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.865747+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.865758+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:25:27.865782+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.865942+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.866183+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.866303+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.866423+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.866423+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.866976+00:00", "trade", 14.03, 11.0]
["2026-09-10T19:25:27.867100+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.867566+00:00", "trade", 14.03, 6.0]
["2026-09-10T19:25:27.867590+00:00", "trade", 14.03, 9.0]
["2026-09-10T19:25:27.867621+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.871271+00:00", "trade", 14.03, 44.0]
["2026-09-10T19:25:27.933723+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:27.943364+00:00", "trade", 14.03, 20.0]
["2026-09-10T19:25:27.943442+00:00", "trade", 14.03, 13.0]
["2026-09-10T19:25:28.046361+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:28.121496+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:25:28.875871+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:28.983587+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:29.036775+00:00", "trade", 14.0304, 6800.0]
["2026-09-10T19:25:29.160270+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:25:29.163461+00:00", "trade", 14.03, 44.0]
["2026-09-10T19:25:29.164471+00:00", "trade", 14.03, 1207.0]
["2026-09-10T19:25:29.243430+00:00", "trade", 14.03, 9.0]
["2026-09-10T19:25:29.315759+00:00", "trade", 14.03, 105.0]
["2026-09-10T19:25:29.366994+00:00", "trade", 14.0334, 1.0]
["2026-09-10T19:25:29.429749+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:29.645582+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:29.748232+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:29.912428+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:29.954794+00:00", "trade", 14.035, 9000.0]
["2026-09-10T19:25:29.955303+00:00", "trade", 14.03, 167.0]
["2026-09-10T19:25:29.955339+00:00", "trade", 14.03, 2000.0]
["2026-09-10T19:25:29.955340+00:00", "quote", 14.02, 14.04]
["2026-09-10T19:25:29.955342+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:25:29.955345+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:29.955348+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:25:29.955348+00:00", "trade", 14.03, 98.0]
["2026-09-10T19:25:29.955355+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955355+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955400+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955425+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955460+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955460+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955465+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955470+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955470+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955475+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955505+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955505+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955510+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955510+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955515+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955535+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955560+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955590+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.955791+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.956132+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.956259+00:00", "trade", 14.03, 187.0]
["2026-09-10T19:25:29.956292+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.956292+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.956316+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:29.956342+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.956367+00:00", "trade", 14.03, 288.0]
["2026-09-10T19:25:29.956422+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.956462+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.956502+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.956578+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.957334+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.957821+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.957821+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.958542+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.959344+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.959540+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.986279+00:00", "trade", 14.025, 3.0]
["2026-09-10T19:25:29.986749+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:29.989927+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:25:30.011152+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.011447+00:00", "trade", 14.025, 156.0]
["2026-09-10T19:25:30.164653+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.164723+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.165089+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.165094+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.165169+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.165169+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.165194+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.165249+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.165289+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.263002+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.263603+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.275300+00:00", "trade", 14.025, 300.0]
["2026-09-10T19:25:30.275341+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.275386+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.275396+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.275883+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.275953+00:00", "trade", 14.025, 44.0]
["2026-09-10T19:25:30.374141+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.777151+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.777151+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.841228+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.841709+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.858394+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.858399+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.917931+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:30.956457+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.160082+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.160097+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.160653+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.160693+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.192946+00:00", "trade", 14.0202, 20.0]
["2026-09-10T19:25:31.246362+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.302296+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.302381+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.347382+00:00", "trade", 14.0201, 20.0]
["2026-09-10T19:25:31.961735+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.961800+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.962351+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.962447+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.962477+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.963033+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.965714+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.968872+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.995929+00:00", "trade", 14.0292, 9000.0]
["2026-09-10T19:25:31.996508+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.996523+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.996999+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:31.998563+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:32.006446+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:32.064225+00:00", "trade", 14.0384, 11.0]
["2026-09-10T19:25:32.678686+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:32.678706+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:32.678737+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:32.678822+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:32.763163+00:00", "trade", 14.0298, 5000.0]
["2026-09-10T19:25:32.763633+00:00", "trade", 14.025, 2000.0]
["2026-09-10T19:25:32.763734+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:32.763764+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:32.763814+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:32.764445+00:00", "trade", 14.0334, 51.0]
["2026-09-10T19:25:32.777673+00:00", "trade", 14.026, 1.0]
["2026-09-10T19:25:32.824542+00:00", "trade", 14.0299, 6000.0]
["2026-09-10T19:25:33.115374+00:00", "trade", 14.0299, 9500.0]
["2026-09-10T19:25:33.116032+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:33.200539+00:00", "trade", 14.0381, 100.0]
["2026-09-10T19:25:33.280349+00:00", "trade", 14.038, 42.0]
["2026-09-10T19:25:33.851107+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:33.851723+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:33.933104+00:00", "trade", 14.03, 185.0]
["2026-09-10T19:25:33.933158+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:25:33.933176+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:25:33.933176+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:25:33.933182+00:00", "trade", 14.03, 87.0]
["2026-09-10T19:25:33.933236+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:25:33.933242+00:00", "trade", 14.03, 114.0]
["2026-09-10T19:25:33.933242+00:00", "trade", 14.03, 108.0]
["2026-09-10T19:25:33.933477+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:25:33.933483+00:00", "trade", 14.03, 2.0]
["2026-09-10T19:25:33.933492+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:25:33.933503+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:33.933504+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:25:33.933504+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:33.933507+00:00", "trade", 14.03, 94.0]
["2026-09-10T19:25:33.933508+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:33.933513+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:25:33.933528+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:25:33.933540+00:00", "trade", 14.03, 8.0]
["2026-09-10T19:25:33.933593+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:25:33.933613+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:25:33.933618+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:25:33.933624+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:25:33.933643+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.933685+00:00", "trade", 14.03, 15.0]
["2026-09-10T19:25:33.933741+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:25:33.933743+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.933769+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.933814+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.934024+00:00", "trade", 14.035, 31.0]
["2026-09-10T19:25:33.934179+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.934355+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.934390+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.934430+00:00", "trade", 14.035, 31.0]
["2026-09-10T19:25:33.934470+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.934595+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.934831+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.934876+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.934911+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.934944+00:00", "trade", 14.035, 60.0]
["2026-09-10T19:25:33.935107+00:00", "trade", 14.035, 14.0]
["2026-09-10T19:25:33.935788+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.935810+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:25:33.936796+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.937312+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:33.938730+00:00", "trade", 14.03, 175.0]
["2026-09-10T19:25:33.939329+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:33.943391+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:25:33.956743+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:34.033747+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:34.246342+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:34.246432+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:25:34.435919+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:34.513957+00:00", "trade", 14.035, 10.0]
["2026-09-10T19:25:34.572920+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:34.845102+00:00", "trade", 14.035, 5000.0]
["2026-09-10T19:25:34.933192+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:34.952964+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:34.981171+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:35.041340+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:35.041575+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:35.101613+00:00", "trade", 14.0314, 2.0]
["2026-09-10T19:25:35.148750+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:35.303974+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:25:35.374743+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:36.230425+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:36.473939+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:36.489975+00:00", "trade", 14.0301, 9500.0]
["2026-09-10T19:25:36.669984+00:00", "trade", 14.035, 9792.0]
["2026-09-10T19:25:36.825177+00:00", "trade", 14.038, 12.0]
["2026-09-10T19:25:37.005210+00:00", "trade", 14.038, 1.0]
["2026-09-10T19:25:37.072110+00:00", "trade", 14.035, 6000.0]
["2026-09-10T19:25:37.073391+00:00", "trade", 14.0319, 50.0]
["2026-09-10T19:25:37.129394+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:37.129870+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:37.130311+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:37.200034+00:00", "trade", 14.0379, 100.0]
["2026-09-10T19:25:37.433809+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:37.434290+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:37.468140+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:37.547806+00:00", "trade", 14.035, 10.0]
["2026-09-10T19:25:37.550458+00:00", "trade", 14.035, 8.0]
["2026-09-10T19:25:37.553586+00:00", "trade", 14.035, 4.0]
["2026-09-10T19:25:37.559245+00:00", "trade", 14.035, 274.0]
["2026-09-10T19:25:38.565648+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:38.580948+00:00", "trade", 14.0374, 29.0]
["2026-09-10T19:25:39.032534+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:39.252079+00:00", "trade", 14.0355, 2.0]
["2026-09-10T19:25:39.258837+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:39.587961+00:00", "trade", 14.0478, 300.0]
["2026-09-10T19:25:39.891012+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:39.913661+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:39.914558+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:40.038137+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:40.056656+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:40.158579+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:40.159055+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:40.255194+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:40.255645+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:40.647883+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:41.341560+00:00", "trade", 14.033, 2.0]
["2026-09-10T19:25:41.400278+00:00", "trade", 14.0397, 50.0]
["2026-09-10T19:25:41.565552+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:41.565993+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:41.696188+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:41.721233+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:41.721699+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:41.722150+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:41.746528+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:41.806581+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:41.857570+00:00", "trade", 14.0379, 12.0]
["2026-09-10T19:25:42.508862+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:43.055664+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:43.165906+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:43.411600+00:00", "trade", 14.035, 80.0]
["2026-09-10T19:25:43.438685+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:43.823200+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:43.823241+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:44.124913+00:00", "trade", 14.0384, 39.0]
["2026-09-10T19:25:44.480645+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:44.608585+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:44.637943+00:00", "trade", 14.0341, 150.0]
["2026-09-10T19:25:44.650474+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:44.774098+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:25:44.774919+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:25:44.775691+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:25:44.776482+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:25:44.777207+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:25:44.778187+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:25:44.778966+00:00", "trade", 14.035, 10.0]
["2026-09-10T19:25:44.858384+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:44.987852+00:00", "trade", 14.0373, 800.0]
["2026-09-10T19:25:45.237633+00:00", "trade", 14.0379, 10.0]
["2026-09-10T19:25:45.613968+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:45.614509+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:45.615261+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:45.615431+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:45.618990+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:45.619431+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:46.020961+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:46.161686+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:46.566179+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:47.091248+00:00", "trade", 14.0389, 5000.0]
["2026-09-10T19:25:47.091870+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:47.398760+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:47.399232+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:47.399242+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:47.399713+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:47.489155+00:00", "trade", 14.038, 100.0]
["2026-09-10T19:25:47.515739+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:47.617055+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:47.950940+00:00", "trade", 14.0337, 3500.0]
["2026-09-10T19:25:47.951952+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:48.054296+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:48.157977+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:48.373024+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:48.445361+00:00", "trade", 14.035, 9300.0]
["2026-09-10T19:25:48.445948+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:48.446597+00:00", "trade", 14.035, 129.0]
["2026-09-10T19:25:48.446745+00:00", "trade", 14.035, 46.0]
["2026-09-10T19:25:48.467028+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:48.467028+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:48.483934+00:00", "trade", 14.035, 9.0]
["2026-09-10T19:25:48.560433+00:00", "trade", 14.035, 200.0]
["2026-09-10T19:25:48.614825+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:48.615361+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:48.615566+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:48.616103+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:49.613428+00:00", "trade", 14.0472, 100.0]
["2026-09-10T19:25:49.760021+00:00", "trade", 14.0379, 100.0]
["2026-09-10T19:25:50.312608+00:00", "trade", 14.0358, 300.0]
["2026-09-10T19:25:50.561483+00:00", "trade", 14.035, 41.0]
["2026-09-10T19:25:51.229790+00:00", "trade", 14.0379, 14.0]
["2026-09-10T19:25:51.914323+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:51.915515+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:51.942916+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.229939+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.229956+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.229956+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.230026+00:00", "trade", 14.03, 19.0]
["2026-09-10T19:25:52.230026+00:00", "trade", 14.03, 36.0]
["2026-09-10T19:25:52.230029+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.230124+00:00", "trade", 14.03, 75.0]
["2026-09-10T19:25:52.230127+00:00", "trade", 14.03, 900.0]
["2026-09-10T19:25:52.230130+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.230163+00:00", "trade", 14.03, 600.0]
["2026-09-10T19:25:52.230170+00:00", "trade", 14.03, 500.0]
["2026-09-10T19:25:52.230170+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:25:52.230173+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.230179+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:25:52.230179+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.230179+00:00", "trade", 14.03, 500.0]
["2026-09-10T19:25:52.230179+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.230182+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:25:52.230182+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.230184+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:25:52.230229+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.230234+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.230264+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.230264+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.230365+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.230375+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.230375+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.230390+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.230395+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.230395+00:00", "quote", 14.03, 14.04]
["2026-09-10T19:25:52.230413+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.230416+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:25:52.230430+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:25:52.230452+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:25:52.230470+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.230476+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.230500+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:25:52.230509+00:00", "trade", 14.03, 47.0]
["2026-09-10T19:25:52.230515+00:00", "trade", 14.03, 90.0]
["2026-09-10T19:25:52.230515+00:00", "trade", 14.03, 14.0]
["2026-09-10T19:25:52.230565+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:25:52.230596+00:00", "trade", 14.03, 54.0]
["2026-09-10T19:25:52.230599+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.230599+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:25:52.230626+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:25:52.230629+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.230633+00:00", "trade", 14.03, 18.0]
["2026-09-10T19:25:52.230716+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:25:52.230776+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:25:52.230796+00:00", "quote", 14.03, 14.03]
["2026-09-10T19:25:52.231041+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.231097+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231097+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231202+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231332+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231342+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231432+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231432+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231538+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231568+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231578+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231608+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231608+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231652+00:00", "trade", 14.025, 4.0]
["2026-09-10T19:25:52.231653+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231728+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231733+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231733+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.231858+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.232079+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.232094+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.232660+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.232737+00:00", "trade", 14.025, 130.0]
["2026-09-10T19:25:52.232901+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.233342+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.234099+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.235382+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.236755+00:00", "trade", 14.035, 400.0]
["2026-09-10T19:25:52.237577+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.238198+00:00", "trade", 14.025, 500.0]
["2026-09-10T19:25:52.240108+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:25:52.241136+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:25:52.246264+00:00", "trade", 14.035, 400.0]
["2026-09-10T19:25:52.263970+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.264036+00:00", "trade", 14.025, 200.0]
["2026-09-10T19:25:52.264036+00:00", "trade", 14.025, 200.0]
["2026-09-10T19:25:52.264952+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.265909+00:00", "trade", 14.025, 1524.0]
["2026-09-10T19:25:52.280587+00:00", "trade", 14.035, 178.0]
["2026-09-10T19:25:52.303163+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.326531+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:25:52.340221+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.555749+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:52.998052+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:53.199246+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:53.199251+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:53.315879+00:00", "trade", 14.025, 5000.0]
["2026-09-10T19:25:53.532343+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:54.493235+00:00", "trade", 14.0468, 120.0]
["2026-09-10T19:25:54.502122+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:54.597996+00:00", "trade", 14.025, 200.0]
["2026-09-10T19:25:54.696504+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:54.720667+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:54.943848+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:54.982091+00:00", "trade", 14.025, 3.0]
["2026-09-10T19:25:55.005159+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:55.005760+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:55.201150+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:55.245907+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:55.323481+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:55.458262+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:55.461009+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:55.560796+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:55.561418+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:55.610045+00:00", "trade", 14.034, 100.0]
["2026-09-10T19:25:55.756172+00:00", "trade", 14.0378, 12.0]
["2026-09-10T19:25:56.679875+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:25:56.707441+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:25:56.716682+00:00", "trade", 14.02, 112.0]
["2026-09-10T19:25:56.719861+00:00", "trade", 14.02, 3000.0]
["2026-09-10T19:25:56.772348+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:25:56.777514+00:00", "trade", 14.025, 118.0]
["2026-09-10T19:25:57.059603+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:57.060230+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:57.326293+00:00", "trade", 14.025, 400.0]
["2026-09-10T19:25:57.339620+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:57.340875+00:00", "trade", 14.025, 575.0]
["2026-09-10T19:25:57.341627+00:00", "trade", 14.025, 325.0]
["2026-09-10T19:25:57.349453+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:57.349508+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:57.375691+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:57.500929+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:57.574218+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:57.619353+00:00", "trade", 14.0353, 2.0]
["2026-09-10T19:25:57.691312+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:58.164924+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:58.229332+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:58.230284+00:00", "trade", 14.0465, 13.0]
["2026-09-10T19:25:58.793931+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:58.942495+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:58.971288+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:58.977242+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:59.022255+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:59.064604+00:00", "trade", 14.025, 200.0]
["2026-09-10T19:25:59.064651+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:59.083417+00:00", "trade", 14.025, 200.0]
["2026-09-10T19:25:59.565914+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:59.565929+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:59.566645+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:59.567127+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:25:59.887907+00:00", "trade", 14.0377, 10.0]
["2026-09-10T19:25:59.889268+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.011173+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025202+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025229+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:00.025232+00:00", "trade", 14.02, 90.0]
["2026-09-10T19:26:00.025235+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:00.025235+00:00", "trade", 14.02, 2.0]
["2026-09-10T19:26:00.025286+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:26:00.025292+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:00.025292+00:00", "trade", 14.02, 21.0]
["2026-09-10T19:26:00.025319+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:00.025323+00:00", "trade", 14.02, 75.0]
["2026-09-10T19:26:00.025323+00:00", "trade", 14.02, 48.0]
["2026-09-10T19:26:00.025325+00:00", "trade", 14.02, 20.0]
["2026-09-10T19:26:00.025329+00:00", "trade", 14.02, 75.0]
["2026-09-10T19:26:00.025329+00:00", "trade", 14.02, 32.0]
["2026-09-10T19:26:00.025337+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:00.025346+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:00.025346+00:00", "trade", 14.02, 25.0]
["2026-09-10T19:26:00.025349+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:26:00.025349+00:00", "trade", 14.02, 50.0]
["2026-09-10T19:26:00.025353+00:00", "trade", 14.02, 25.0]
["2026-09-10T19:26:00.025359+00:00", "trade", 14.02, 20.0]
["2026-09-10T19:26:00.025359+00:00", "trade", 14.02, 1000.0]
["2026-09-10T19:26:00.025359+00:00", "trade", 14.02, 18.0]
["2026-09-10T19:26:00.025362+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025364+00:00", "trade", 14.02, 20.0]
["2026-09-10T19:26:00.025364+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:00.025367+00:00", "trade", 14.02, 25.0]
["2026-09-10T19:26:00.025367+00:00", "trade", 14.02, 1000.0]
["2026-09-10T19:26:00.025370+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:26:00.025373+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:00.025373+00:00", "trade", 14.02, 3000.0]
["2026-09-10T19:26:00.025376+00:00", "trade", 14.02, 500.0]
["2026-09-10T19:26:00.025376+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:26:00.025376+00:00", "trade", 14.02, 900.0]
["2026-09-10T19:26:00.025379+00:00", "trade", 14.02, 1700.0]
["2026-09-10T19:26:00.025379+00:00", "trade", 14.02, 156.0]
["2026-09-10T19:26:00.025382+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025392+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025397+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025402+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025407+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025424+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:26:00.025469+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:26:00.025479+00:00", "trade", 14.02, 121.0]
["2026-09-10T19:26:00.025497+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025507+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025528+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025528+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025532+00:00", "trade", 14.02, 79.0]
["2026-09-10T19:26:00.025543+00:00", "trade", 14.02, 52.0]
["2026-09-10T19:26:00.025543+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025548+00:00", "trade", 14.02, 4.0]
["2026-09-10T19:26:00.025573+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025583+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025583+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025608+00:00", "trade", 14.02, 50.0]
["2026-09-10T19:26:00.025612+00:00", "trade", 14.02, 20.0]
["2026-09-10T19:26:00.025613+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025617+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:26:00.025617+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:26:00.025618+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025626+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:00.025713+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025713+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:00.025718+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:00.025768+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:00.025778+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:00.025788+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:00.025848+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:00.025848+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:00.025893+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:00.025893+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:00.025923+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.025926+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:00.025943+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.025954+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.025954+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.025984+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.025984+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.025989+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.025989+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.025989+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.025999+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.025999+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026044+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026069+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026074+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026074+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026083+00:00", "trade", 14.02, 17.0]
["2026-09-10T19:26:00.026094+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026114+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026139+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026139+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026179+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026194+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026194+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026219+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026264+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026455+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026471+00:00", "trade", 14.02, 61.0]
["2026-09-10T19:26:00.026555+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026627+00:00", "trade", 14.015, 762.0]
["2026-09-10T19:26:00.026635+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026635+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026690+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026705+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026755+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026755+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026780+00:00", "trade", 14.0287, 50.0]
["2026-09-10T19:26:00.026821+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.026856+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.027102+00:00", "trade", 14.02, 11.0]
["2026-09-10T19:26:00.027116+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.027552+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.027583+00:00", "trade", 14.015, 167.0]
["2026-09-10T19:26:00.027713+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.027793+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.027913+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.027993+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.028354+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.028354+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.028635+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.028916+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.028956+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.030274+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.031736+00:00", "trade", 14.015, 2498.0]
["2026-09-10T19:26:00.033288+00:00", "trade", 14.015, 497.0]
["2026-09-10T19:26:00.035309+00:00", "trade", 14.02, 17.0]
["2026-09-10T19:26:00.056470+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:00.075352+00:00", "trade", 14.02, 9.0]
["2026-09-10T19:26:00.099138+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.099574+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.099574+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.104340+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.126287+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.151167+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.170062+00:00", "trade", 14.015, 3.0]
["2026-09-10T19:26:00.311438+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.541400+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.772372+00:00", "trade", 14.0323, 82.0]
["2026-09-10T19:26:00.773758+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:00.899800+00:00", "trade", 14.0311, 27.0]
["2026-09-10T19:26:01.068204+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:01.086342+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:01.567452+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:01.669169+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:01.752669+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:26:01.836109+00:00", "trade", 14.0461, 42.0]
["2026-09-10T19:26:01.913235+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:01.930906+00:00", "trade", 14.015, 728.0]
["2026-09-10T19:26:01.934945+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:26:01.934967+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:01.935398+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:01.935413+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:01.935694+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:01.935734+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:01.935849+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:01.973228+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:02.005440+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:02.007299+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:02.008116+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:02.008163+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:26:02.008201+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:02.008206+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:02.008226+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:02.008278+00:00", "trade", 14.02, 75.0]
["2026-09-10T19:26:02.008280+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.008284+00:00", "trade", 14.02, 325.0]
["2026-09-10T19:26:02.008296+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:26:02.008296+00:00", "trade", 14.02, 400.0]
["2026-09-10T19:26:02.008299+00:00", "trade", 14.02, 1000.0]
["2026-09-10T19:26:02.008326+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:26:02.008374+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:26:02.008383+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.008387+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:02.008416+00:00", "trade", 14.02, 50.0]
["2026-09-10T19:26:02.008442+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:02.008447+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:02.008482+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:02.008698+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.008732+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.008733+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:02.008742+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:02.008747+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:02.008780+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.008793+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:02.008808+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:02.008840+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.008848+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:02.008853+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:02.008983+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:02.009201+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.009289+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:02.009294+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:02.009294+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:02.009381+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.009456+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.009494+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:02.009541+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.009595+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.009634+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.009655+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:26:02.009688+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.009703+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.009755+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.009755+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.009780+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.009780+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.009840+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.010161+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.010176+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.010201+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.010396+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.010657+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.010657+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.010657+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.010787+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.011118+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.014722+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.020583+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.020805+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.083581+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.093892+00:00", "trade", 14.03, 9500.0]
["2026-09-10T19:26:02.314455+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.324775+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.324940+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.324945+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.325381+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.325424+00:00", "trade", 14.02, 20.0]
["2026-09-10T19:26:02.325662+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.325812+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.325812+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.325862+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.456942+00:00", "trade", 14.025, 10.0]
["2026-09-10T19:26:02.568179+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.568941+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.571221+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.643639+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.709104+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.754803+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.800760+00:00", "trade", 14.0373, 100.0]
["2026-09-10T19:26:02.801815+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.987600+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:02.987612+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.987648+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.988189+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:02.988475+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.103433+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.104275+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.270853+00:00", "trade", 14.025, 18.0]
["2026-09-10T19:26:03.272210+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.486061+00:00", "trade", 14.0341, 79.0]
["2026-09-10T19:26:03.665616+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.852030+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.852100+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.852756+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.852756+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.853197+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.885158+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.885610+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.916057+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:03.960107+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:04.272222+00:00", "trade", 14.025, 4.0]
["2026-09-10T19:26:04.461110+00:00", "trade", 14.0373, 100.0]
["2026-09-10T19:26:04.739726+00:00", "trade", 14.0373, 13.0]
["2026-09-10T19:26:04.830777+00:00", "trade", 14.025, 9792.0]
["2026-09-10T19:26:04.957556+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:04.958037+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:05.104165+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:05.714202+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:05.714683+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:05.715124+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:05.869127+00:00", "trade", 14.0457, 100.0]
["2026-09-10T19:26:05.884687+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:05.884938+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:05.885820+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:05.886011+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:05.886376+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:05.887860+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:06.205320+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:06.236144+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:06.236690+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:06.236695+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:06.276906+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:06.742930+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:06.831932+00:00", "trade", 14.025, 12.0]
["2026-09-10T19:26:06.966823+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:06.967795+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:06.967885+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:07.103253+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:07.182215+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:07.201366+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:07.323477+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:07.443958+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:07.444685+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:07.488872+00:00", "trade", 14.03, 32.0]
["2026-09-10T19:26:07.489327+00:00", "trade", 14.0373, 64.0]
["2026-09-10T19:26:07.490219+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:07.615492+00:00", "trade", 14.03, 15.0]
["2026-09-10T19:26:07.615507+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:07.627551+00:00", "trade", 14.03, 3.0]
["2026-09-10T19:26:07.633072+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:26:07.789636+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:08.142671+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:08.269558+00:00", "trade", 14.0365, 16.0]
["2026-09-10T19:26:08.282389+00:00", "trade", 14.0365, 1.0]
["2026-09-10T19:26:08.469955+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:08.479884+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:08.541606+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:09.022039+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:09.022074+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:09.023839+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:09.051003+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:09.051048+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:09.051645+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:09.057135+00:00", "trade", 14.0372, 11.0]
["2026-09-10T19:26:09.480585+00:00", "trade", 14.0223, 1.0]
["2026-09-10T19:26:09.608067+00:00", "trade", 14.0238, 1000.0]
["2026-09-10T19:26:09.688300+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.185990+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.233535+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:10.233589+00:00", "trade", 14.02, 21.0]
["2026-09-10T19:26:10.234470+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.234475+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.234550+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.234591+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.234595+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.234595+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.234595+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.235072+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.235513+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.235994+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.236435+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.237151+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.240474+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.242755+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.244354+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.519408+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.519443+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.520085+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.541070+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.543851+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.641965+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.642005+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.642005+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.642205+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.642286+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.642486+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.642767+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.642962+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.643884+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.644406+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.652410+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.652766+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.652876+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.676577+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.851634+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:10.892063+00:00", "trade", 14.0363, 4.0]
["2026-09-10T19:26:10.952183+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.083425+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.104436+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.104877+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.353994+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.353994+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.354035+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.354040+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.397122+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.397483+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.401969+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.418894+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.464312+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.477914+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:11.701041+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.037145+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.037376+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.037436+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.110731+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.111362+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.217996+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.218437+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.325943+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.469319+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.469800+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.620309+00:00", "trade", 14.037, 41.0]
["2026-09-10T19:26:12.621361+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.621361+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.621687+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.621887+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:12.774050+00:00", "trade", 14.0372, 10.0]
["2026-09-10T19:26:12.775418+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.295145+00:00", "trade", 14.0456, 1000.0]
["2026-09-10T19:26:13.526826+00:00", "trade", 14.025, 39.0]
["2026-09-10T19:26:13.526886+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.527904+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.527944+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.546414+00:00", "trade", 14.025, 300.0]
["2026-09-10T19:26:13.547029+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.547029+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.549269+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.549307+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:13.549389+00:00", "trade", 14.02, 19.0]
["2026-09-10T19:26:13.549730+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.549991+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.550021+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.550026+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.550307+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.551389+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:13.551936+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:14.129170+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:26:14.662755+00:00", "trade", 14.02, 50.0]
["2026-09-10T19:26:14.662758+00:00", "trade", 14.02, 85.0]
["2026-09-10T19:26:14.663105+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:26:14.663105+00:00", "trade", 14.02, 679.0]
["2026-09-10T19:26:14.663138+00:00", "trade", 14.02, 21.0]
["2026-09-10T19:26:14.663141+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:26:14.663141+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:26:14.663146+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:26:14.663146+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:26:14.663190+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663192+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:14.663226+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663231+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663251+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663251+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663256+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663256+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663266+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663281+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663294+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:14.663300+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:26:14.663316+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663316+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663321+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663363+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:26:14.663367+00:00", "trade", 14.02, 500.0]
["2026-09-10T19:26:14.663367+00:00", "trade", 14.02, 52.0]
["2026-09-10T19:26:14.663386+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663396+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663406+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663436+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663471+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.663526+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.663531+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.663537+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663566+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663576+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663617+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663657+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:26:14.663697+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.663752+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.663769+00:00", "trade", 14.02, 9.0]
["2026-09-10T19:26:14.663872+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.663972+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.663972+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.663977+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.663992+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.664032+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.664053+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.664068+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.664136+00:00", "trade", 14.015, 2.0]
["2026-09-10T19:26:14.664188+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.664228+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.664433+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.664807+00:00", "trade", 14.015, 121.0]
["2026-09-10T19:26:14.664815+00:00", "trade", 14.015, 1270.0]
["2026-09-10T19:26:14.664874+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.664999+00:00", "trade", 14.015, 47.0]
["2026-09-10T19:26:14.665255+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.665399+00:00", "trade", 14.015, 116.0]
["2026-09-10T19:26:14.665534+00:00", "trade", 14.015, 728.0]
["2026-09-10T19:26:14.667125+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.667335+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.715405+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:14.715430+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:15.123511+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:15.630237+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:15.631229+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:15.631665+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:15.664118+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:16.028874+00:00", "trade", 14.0338, 2.0]
["2026-09-10T19:26:16.272681+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:16.273909+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:16.273909+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:16.274270+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:16.275077+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:16.275543+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:16.361021+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:16.361502+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:16.361502+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:16.567768+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:17.477358+00:00", "trade", 14.0296, 200.0]
["2026-09-10T19:26:18.498042+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:26:18.529688+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:18.532249+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:18.532730+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:18.567227+00:00", "trade", 14.0102, 99.0]
["2026-09-10T19:26:18.568540+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:18.739653+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:18.740870+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:18.790569+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:18.791160+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.006352+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.046217+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.046373+00:00", "trade", 14.01, 155.0]
["2026-09-10T19:26:19.046378+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.046693+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.046854+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.046859+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.046894+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.047315+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.047610+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.047610+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.048047+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.048309+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:19.048498+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.048708+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.048718+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.048866+00:00", "trade", 14.01, 1600.0]
["2026-09-10T19:26:19.048869+00:00", "trade", 14.01, 77.0]
["2026-09-10T19:26:19.048894+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.049144+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.049335+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.049335+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.049360+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.049360+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.049375+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.049655+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.049726+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.049856+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.050778+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.051289+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.057018+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.058421+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.069493+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.069984+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.117477+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.139559+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.166007+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.567588+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.762993+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:19.912760+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:20.041526+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:20.237216+00:00", "trade", 14.0337, 47.0]
["2026-09-10T19:26:21.022761+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.078183+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.092407+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.092738+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.130598+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.130929+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.131079+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.131114+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.131160+00:00", "trade", 14.01, 25.0]
["2026-09-10T19:26:21.131235+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.131525+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.132006+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.132026+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.132077+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.132092+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.132187+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.132187+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.132187+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.132412+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.132483+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.132493+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.132974+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.134126+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.135856+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.136297+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.136773+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.214272+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.232045+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.413435+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:26:21.549430+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.552512+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.552788+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.566796+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.566803+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:26:21.567277+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.579409+00:00", "trade", 14.0101, 1.0]
["2026-09-10T19:26:21.583752+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.584028+00:00", "trade", 14.01, 9.0]
["2026-09-10T19:26:21.584119+00:00", "trade", 14.01, 142.0]
["2026-09-10T19:26:21.584664+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.585397+00:00", "trade", 14.0102, 52.0]
["2026-09-10T19:26:21.665561+00:00", "trade", 14.0369, 27.0]
["2026-09-10T19:26:21.724153+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:21.724156+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:21.724156+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:21.724162+00:00", "trade", 14.01, 7.0]
["2026-09-10T19:26:21.724162+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:21.724162+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:26:21.724165+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:26:21.724165+00:00", "trade", 14.01, 98.0]
["2026-09-10T19:26:21.724168+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:21.724171+00:00", "quote", 14.0, 14.02]
["2026-09-10T19:26:21.724181+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724186+00:00", "trade", 14.01, 6.0]
["2026-09-10T19:26:21.724189+00:00", "trade", 14.01, 7.0]
["2026-09-10T19:26:21.724189+00:00", "trade", 14.01, 3.0]
["2026-09-10T19:26:21.724226+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724226+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724231+00:00", "trade", 14.01, 7.0]
["2026-09-10T19:26:21.724249+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:26:21.724251+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724261+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724296+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724306+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724306+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724306+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724321+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724336+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724341+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724341+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724346+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724361+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724366+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724371+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724401+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.724417+00:00", "trade", 14.01, 7.0]
["2026-09-10T19:26:21.724522+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.725223+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.725238+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.725256+00:00", "trade", 14.01, 4.0]
["2026-09-10T19:26:21.725394+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.725409+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.725589+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.726511+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.727393+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.727464+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:26:21.727984+00:00", "trade", 14.0, 10.0]
["2026-09-10T19:26:21.728005+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.728459+00:00", "trade", 14.0, 30.0]
["2026-09-10T19:26:21.728611+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.730423+00:00", "trade", 14.01, 9.0]
["2026-09-10T19:26:21.731779+00:00", "trade", 14.0, 6209.0]
["2026-09-10T19:26:21.733060+00:00", "trade", 14.0013, 144.0]
["2026-09-10T19:26:21.734270+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.735120+00:00", "trade", 14.0, 30.0]
["2026-09-10T19:26:21.755367+00:00", "trade", 14.0, 957.0]
["2026-09-10T19:26:21.756688+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.757134+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.758212+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:21.831401+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.102627+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.182276+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.267338+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.268942+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.298743+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:22.298753+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.298796+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:26:22.298808+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.298828+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.299395+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.299430+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.299590+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.299670+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.299751+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.300091+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.300111+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:26:22.300232+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.300643+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.300903+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.301114+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.301374+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.301745+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.309674+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.310155+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.338568+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.339044+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.579966+00:00", "trade", 14.0029, 486.0]
["2026-09-10T19:26:22.616284+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.616359+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.616650+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.616735+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.616878+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:26:22.616990+00:00", "trade", 14.0, 10.0]
["2026-09-10T19:26:22.617856+00:00", "trade", 14.0, 6.0]
["2026-09-10T19:26:22.708844+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.709366+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.822796+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.822800+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.993697+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:22.995216+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:23.086528+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:23.087084+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:24.032434+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:24.132332+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:24.334019+00:00", "trade", 14.005, 1500.0]
["2026-09-10T19:26:24.335300+00:00", "trade", 14.018, 50.0]
["2026-09-10T19:26:24.335364+00:00", "trade", 14.0029, 63.0]
["2026-09-10T19:26:24.336408+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:24.359583+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:24.361984+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:24.460531+00:00", "trade", 14.0367, 100.0]
["2026-09-10T19:26:24.537439+00:00", "trade", 14.0328, 100.0]
["2026-09-10T19:26:24.538519+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:24.538524+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:24.539030+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:24.737387+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:24.886633+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.230576+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:26:25.230985+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:26:25.230992+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.231188+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.231223+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.231244+00:00", "trade", 14.005, 17.0]
["2026-09-10T19:26:25.231412+00:00", "trade", 14.005, 201.0]
["2026-09-10T19:26:25.253075+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.253511+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.267053+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.367592+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.389575+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.389625+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.389740+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.390858+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.451136+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.506668+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.682251+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.784209+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:25.974827+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:26.018025+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:26.018036+00:00", "trade", 14.0, 90.0]
["2026-09-10T19:26:26.018040+00:00", "trade", 14.0, 4.0]
["2026-09-10T19:26:26.018045+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:26.018048+00:00", "trade", 14.0, 2.0]
["2026-09-10T19:26:26.018096+00:00", "trade", 14.0, 98.0]
["2026-09-10T19:26:26.018100+00:00", "trade", 14.0, 2.0]
["2026-09-10T19:26:26.018103+00:00", "trade", 14.0, 75.0]
["2026-09-10T19:26:26.018105+00:00", "trade", 14.0, 325.0]
["2026-09-10T19:26:26.018118+00:00", "trade", 14.0, 1035.0]
["2026-09-10T19:26:26.018123+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.018133+00:00", "trade", 14.0, 40.0]
["2026-09-10T19:26:26.018160+00:00", "trade", 14.0, 460.0]
["2026-09-10T19:26:26.018161+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018161+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018163+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:26:26.018166+00:00", "trade", 14.0, 35.0]
["2026-09-10T19:26:26.018166+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018170+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.018170+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.018175+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.018175+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.018175+00:00", "trade", 14.0, 8999.0]
["2026-09-10T19:26:26.018176+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018178+00:00", "trade", 14.0, 18.0]
["2026-09-10T19:26:26.018181+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018186+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018241+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018256+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018281+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018281+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018319+00:00", "trade", 14.0, 43.0]
["2026-09-10T19:26:26.018322+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:26:26.018367+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018371+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018376+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018400+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:26:26.018400+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:26:26.018427+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:26:26.018433+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.018436+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.018442+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.018445+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:26:26.018448+00:00", "trade", 14.0, 40.0]
["2026-09-10T19:26:26.018451+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.018456+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018458+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:26:26.018458+00:00", "trade", 14.0, 74.0]
["2026-09-10T19:26:26.018461+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018466+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018476+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018517+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.018527+00:00", "trade", 14.0, 94.0]
["2026-09-10T19:26:26.018531+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018531+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018546+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018552+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:26.018566+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018577+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018587+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018602+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018642+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018652+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018682+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018697+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018714+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:26:26.018717+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018720+00:00", "trade", 14.0, 720.0]
["2026-09-10T19:26:26.018720+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.018722+00:00", "trade", 14.0, 480.0]
["2026-09-10T19:26:26.018738+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:26:26.018782+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018802+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018817+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018862+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018862+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018947+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.018992+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019038+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019043+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019083+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019083+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019123+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019153+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019198+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019198+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019283+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019283+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019283+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019323+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019403+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019403+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019447+00:00", "trade", 14.0004, 56.0]
["2026-09-10T19:26:26.019510+00:00", "trade", 14.0, 195.0]
["2026-09-10T19:26:26.019524+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019524+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019724+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019724+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019799+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.019811+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:26:26.020003+00:00", "trade", 14.0, 55.0]
["2026-09-10T19:26:26.020281+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.020601+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.020762+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.020762+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.021203+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.021283+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.021363+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.021438+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.021564+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.021645+00:00", "trade", 14.0, 500.0]
["2026-09-10T19:26:26.021678+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.021849+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.021867+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:26:26.022446+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.022446+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.022598+00:00", "trade", 14.0, 8.0]
["2026-09-10T19:26:26.022875+00:00", "trade", 14.0, 3600.0]
["2026-09-10T19:26:26.022922+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.023293+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.023724+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.023732+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:26:26.023735+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:26:26.023735+00:00", "trade", 14.0, 1917.0]
["2026-09-10T19:26:26.023784+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.024045+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.024183+00:00", "trade", 14.0, 114.0]
["2026-09-10T19:26:26.024273+00:00", "trade", 13.995, 90.0]
["2026-09-10T19:26:26.024641+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.025002+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.025019+00:00", "trade", 14.0, 56.0]
["2026-09-10T19:26:26.025488+00:00", "trade", 14.0, 396.0]
["2026-09-10T19:26:26.025563+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.026044+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.028303+00:00", "trade", 13.999, 8.0]
["2026-09-10T19:26:26.028369+00:00", "trade", 13.999, 42.0]
["2026-09-10T19:26:26.029006+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.031883+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.033848+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.036008+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.036064+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:26:26.036068+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.036604+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.044707+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.052272+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.052345+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.052452+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.052457+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.052502+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.069663+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.119497+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.181457+00:00", "trade", 13.995, 113.0]
["2026-09-10T19:26:26.182777+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.182777+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.202459+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.204423+00:00", "trade", 13.995, 473.0]
["2026-09-10T19:26:26.261600+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.411063+00:00", "trade", 14.0, 90.0]
["2026-09-10T19:26:26.411081+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.411933+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.412048+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.412088+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.412088+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.412449+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.412632+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:26.413251+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.414208+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.652104+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:26:26.652104+00:00", "trade", 13.995, 29.0]
["2026-09-10T19:26:26.653087+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.653127+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.828516+00:00", "trade", 13.995, 1500.0]
["2026-09-10T19:26:26.829794+00:00", "trade", 13.9963, 65.0]
["2026-09-10T19:26:26.943652+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:26:26.943652+00:00", "trade", 13.995, 600.0]
["2026-09-10T19:26:26.944585+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:26.944585+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:27.019128+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:27.040053+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:27.352476+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:27.352717+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:27.386843+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:27.391868+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:27.392486+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:27.392527+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:27.392539+00:00", "trade", 14.0, 1500.0]
["2026-09-10T19:26:27.392542+00:00", "trade", 14.0, 71.0]
["2026-09-10T19:26:27.392554+00:00", "trade", 14.0, 54.0]
["2026-09-10T19:26:27.392554+00:00", "trade", 14.0, 46.0]
["2026-09-10T19:26:27.392632+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:26:27.392668+00:00", "trade", 14.0, 53.0]
["2026-09-10T19:26:27.392672+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:27.392677+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:27.392702+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:27.392707+00:00", "trade", 14.0, 166.0]
["2026-09-10T19:26:27.392712+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:27.392712+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:27.392713+00:00", "trade", 14.0, 12.0]
["2026-09-10T19:26:27.392713+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:26:27.392717+00:00", "trade", 14.0, 11.0]
["2026-09-10T19:26:27.392732+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:27.392764+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:27.392770+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:27.392773+00:00", "trade", 14.0, 32.0]
["2026-09-10T19:26:27.392807+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:27.392832+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:27.392837+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:27.392839+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:26:27.392857+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:27.392867+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:27.392908+00:00", "trade", 14.0, 67.0]
["2026-09-10T19:26:27.393008+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393048+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393048+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393048+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393173+00:00", "trade", 14.0, 23.0]
["2026-09-10T19:26:27.393177+00:00", "trade", 14.0, 60.0]
["2026-09-10T19:26:27.393288+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393328+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393330+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:27.393449+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393450+00:00", "trade", 14.0, 34.0]
["2026-09-10T19:26:27.393489+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393513+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:27.393529+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393569+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393570+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:27.393609+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393609+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393633+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:27.393649+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393649+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393770+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393770+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393810+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.393835+00:00", "trade", 13.9986, 51.0]
["2026-09-10T19:26:27.394010+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.394085+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.394251+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.394478+00:00", "trade", 14.005, 156.0]
["2026-09-10T19:26:27.394687+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.394807+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.395248+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.395253+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.447828+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.493361+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:27.599834+00:00", "trade", 14.0353, 200.0]
["2026-09-10T19:26:27.851840+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.028295+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.029357+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.029648+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.030320+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.032374+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.072951+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.084482+00:00", "trade", 14.0, 75.0]
["2026-09-10T19:26:28.084485+00:00", "trade", 14.0, 102.0]
["2026-09-10T19:26:28.085391+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.085436+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.085436+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.085471+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.085636+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.085832+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.086473+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.086874+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.087395+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.150445+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.150576+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.150736+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.150796+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.150796+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.150932+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.151468+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.154169+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.502929+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.503410+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.503410+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.913782+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:28.914865+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:29.913426+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:29.914268+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:29.914790+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:29.915191+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:30.011194+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:30.054632+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:30.226958+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:30.428317+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:30.428382+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:30.653822+00:00", "trade", 14.0417, 100.0]
["2026-09-10T19:26:30.730666+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:30.824404+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:30.824846+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:30.977211+00:00", "trade", 14.0297, 19.0]
["2026-09-10T19:26:31.004814+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.335334+00:00", "trade", 14.0002, 97.0]
["2026-09-10T19:26:31.508898+00:00", "trade", 14.0001, 2000.0]
["2026-09-10T19:26:31.510203+00:00", "trade", 14.0003, 73.0]
["2026-09-10T19:26:31.522818+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:26:31.522962+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.522992+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.523042+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.523078+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.523473+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.523513+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.523989+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.569342+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:26:31.569348+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:26:31.569372+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.569378+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.569413+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.569473+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.570084+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.570104+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.615502+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.615502+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.615868+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:26:31.615880+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:26:31.615940+00:00", "trade", 14.0, 250.0]
["2026-09-10T19:26:31.615963+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.616460+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.616500+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.616500+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.618620+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.620143+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.620143+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.738420+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:31.748703+00:00", "trade", 14.0034, 2500.0]
["2026-09-10T19:26:31.749987+00:00", "trade", 14.0024, 70.0]
["2026-09-10T19:26:32.052046+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:32.052282+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:32.222896+00:00", "trade", 14.0049, 1500.0]
["2026-09-10T19:26:32.223940+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:32.231701+00:00", "trade", 14.005, 5.0]
["2026-09-10T19:26:32.667670+00:00", "trade", 14.005, 10.0]
["2026-09-10T19:26:32.667691+00:00", "trade", 14.005, 3.0]
["2026-09-10T19:26:32.668443+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:33.111586+00:00", "trade", 14.0322, 100.0]
["2026-09-10T19:26:33.892883+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:33.893399+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:33.897363+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:33.914437+00:00", "trade", 14.005, 1500.0]
["2026-09-10T19:26:33.915721+00:00", "trade", 14.005, 60.0]
["2026-09-10T19:26:34.103389+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:34.110708+00:00", "trade", 14.035, 100.0]
["2026-09-10T19:26:34.149924+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:34.727518+00:00", "trade", 14.0291, 14.0]
["2026-09-10T19:26:34.828028+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:34.954148+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:35.309550+00:00", "trade", 14.0399, 15.0]
["2026-09-10T19:26:35.516280+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:26:35.935885+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:35.936376+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.575983+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.576043+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.576575+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.576876+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.579512+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.585516+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.585997+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.588799+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.593600+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.629811+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.641214+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.652495+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.895243+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.895719+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.905217+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.966668+00:00", "trade", 14.005, 505.0]
["2026-09-10T19:26:36.996023+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:36.996965+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.000848+00:00", "trade", 14.01, 17.0]
["2026-09-10T19:26:37.000870+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.000895+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.001353+00:00", "trade", 14.01, 17.0]
["2026-09-10T19:26:37.001586+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.001772+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.001780+00:00", "trade", 14.005, 7.0]
["2026-09-10T19:26:37.001783+00:00", "trade", 14.01, 17.0]
["2026-09-10T19:26:37.001812+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.001812+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.001812+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.001972+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.002333+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.002809+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.005250+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:26:37.005250+00:00", "trade", 14.01, 2500.0]
["2026-09-10T19:26:37.005253+00:00", "trade", 14.01, 54.0]
["2026-09-10T19:26:37.005290+00:00", "trade", 14.01, 583.0]
["2026-09-10T19:26:37.005290+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.005292+00:00", "trade", 14.01, 54.0]
["2026-09-10T19:26:37.005295+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:26:37.005299+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:37.005299+00:00", "trade", 14.01, 500.0]
["2026-09-10T19:26:37.005304+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:26:37.005304+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:37.005305+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.005305+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:37.005307+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:26:37.005307+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:37.005314+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:37.005336+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005345+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005360+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005375+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005375+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005390+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005400+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005406+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005425+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005430+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005445+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005445+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005456+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005461+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005464+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:37.005471+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005494+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:26:37.005503+00:00", "trade", 14.01, 383.0]
["2026-09-10T19:26:37.005503+00:00", "trade", 14.01, 54.0]
["2026-09-10T19:26:37.005509+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:37.005509+00:00", "trade", 14.01, 500.0]
["2026-09-10T19:26:37.005512+00:00", "trade", 14.01, 500.0]
["2026-09-10T19:26:37.005515+00:00", "trade", 14.01, 500.0]
["2026-09-10T19:26:37.005527+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:37.005531+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005541+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005546+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005606+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005626+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005626+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005631+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005686+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005721+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005849+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:37.005866+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:37.005888+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:37.005897+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:37.005897+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.005960+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:37.006012+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006012+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006037+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006097+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006097+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006097+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006097+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006132+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006212+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006252+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006282+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006338+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006378+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006413+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006540+00:00", "trade", 14.0089, 46.0]
["2026-09-10T19:26:37.006698+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006734+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006849+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.006974+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.007014+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.007415+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.008212+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.008217+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.008414+00:00", "trade", 14.015, 3.0]
["2026-09-10T19:26:37.014457+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.067593+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.068075+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:37.673711+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:38.129933+00:00", "trade", 14.015, 2500.0]
["2026-09-10T19:26:38.131211+00:00", "trade", 14.0025, 51.0]
["2026-09-10T19:26:38.348332+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:38.383776+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:38.610383+00:00", "trade", 14.0164, 29.0]
["2026-09-10T19:26:39.478050+00:00", "trade", 14.0164, 26.0]
["2026-09-10T19:26:39.481659+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.482095+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.482536+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.482977+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.508708+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.549320+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.549761+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.650591+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.806843+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.807124+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.807685+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.808161+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.808602+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.808682+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.927124+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:39.927600+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:40.030260+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:40.052999+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:40.129546+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:40.324450+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:40.324931+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:40.453091+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:40.652679+00:00", "trade", 14.0155, 2000.0]
["2026-09-10T19:26:40.867547+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:40.868008+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:41.352587+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:41.399708+00:00", "trade", 14.0287, 48.0]
["2026-09-10T19:26:41.708424+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:41.769179+00:00", "trade", 14.0306, 15.0]
["2026-09-10T19:26:41.772496+00:00", "trade", 14.015, 40.0]
["2026-09-10T19:26:41.775837+00:00", "trade", 14.0306, 12.0]
["2026-09-10T19:26:41.779777+00:00", "trade", 14.0306, 5.0]
["2026-09-10T19:26:41.783689+00:00", "trade", 14.0306, 2.0]
["2026-09-10T19:26:42.187013+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:42.188737+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:42.189579+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:42.191418+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:42.191899+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:42.192020+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:42.221545+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:42.221545+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:42.224347+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:42.224903+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:43.277894+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:43.301781+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:43.730724+00:00", "trade", 14.0347, 1.0]
["2026-09-10T19:26:44.489291+00:00", "trade", 14.0278, 3.0]
["2026-09-10T19:26:44.631079+00:00", "trade", 14.018, 500.0]
["2026-09-10T19:26:44.695480+00:00", "trade", 14.0166, 7.0]
["2026-09-10T19:26:45.482000+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:45.482526+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:45.482566+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:45.482877+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:45.558271+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:45.670208+00:00", "trade", 14.015, 50.0]
["2026-09-10T19:26:45.813273+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:45.814276+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:45.975344+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:46.567564+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:47.267477+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:26:47.311421+00:00", "trade", 14.0348, 300.0]
["2026-09-10T19:26:47.497314+00:00", "trade", 14.015, 5.0]
["2026-09-10T19:26:49.215746+00:00", "trade", 14.0199, 6700.0]
["2026-09-10T19:26:49.217105+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.247978+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.339827+00:00", "trade", 14.015, 9792.0]
["2026-09-10T19:26:49.340463+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.341397+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:26:49.347071+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347075+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347077+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:26:49.347080+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347080+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347083+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:26:49.347092+00:00", "trade", 14.01, 92.0]
["2026-09-10T19:26:49.347094+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.347095+00:00", "trade", 14.01, 18.0]
["2026-09-10T19:26:49.347095+00:00", "trade", 14.01, 33.0]
["2026-09-10T19:26:49.347199+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.347239+00:00", "trade", 14.01, 75.0]
["2026-09-10T19:26:49.347243+00:00", "trade", 14.01, 75.0]
["2026-09-10T19:26:49.347243+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347246+00:00", "trade", 14.01, 96.0]
["2026-09-10T19:26:49.347246+00:00", "trade", 14.01, 36.0]
["2026-09-10T19:26:49.347309+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:26:49.347312+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347315+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347318+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:26:49.347324+00:00", "trade", 14.01, 1700.0]
["2026-09-10T19:26:49.347324+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347324+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347327+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347330+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:26:49.347330+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:26:49.347333+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:26:49.347333+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:26:49.347333+00:00", "trade", 14.01, 900.0]
["2026-09-10T19:26:49.347349+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.347359+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.347364+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.347364+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.347380+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.347405+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.347475+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.347475+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.347475+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.347510+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:26:49.347515+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:49.347570+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:26:49.347585+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347585+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:26:49.347595+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:49.347600+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:49.347691+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:49.347727+00:00", "trade", 14.01, 16.0]
["2026-09-10T19:26:49.347730+00:00", "trade", 14.01, 500.0]
["2026-09-10T19:26:49.347742+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347742+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347748+00:00", "trade", 14.01, 500.0]
["2026-09-10T19:26:49.347751+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:26:49.347754+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347899+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347901+00:00", "trade", 14.01, 56.0]
["2026-09-10T19:26:49.347905+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347905+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:26:49.347910+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:26:49.347910+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347910+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347914+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.347936+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:49.347941+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:49.348046+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:49.348111+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:26:49.348193+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.348205+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:26:49.348220+00:00", "trade", 14.01, 45.0]
["2026-09-10T19:26:49.348227+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.348302+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.348322+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.348367+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.348402+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.348417+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.348447+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.348653+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:26:49.348693+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.348722+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:26:49.348725+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:26:49.349039+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.349173+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:26:49.349191+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:26:49.349269+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.349680+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.350018+00:00", "trade", 14.01, 22.0]
["2026-09-10T19:26:49.350241+00:00", "trade", 14.01, 7.0]
["2026-09-10T19:26:49.350818+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.350848+00:00", "trade", 14.005, 18.0]
["2026-09-10T19:26:49.351409+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.353951+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:26:49.432211+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.448265+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.509515+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.578279+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.744984+00:00", "trade", 14.0099, 1.0]
["2026-09-10T19:26:49.746274+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.782716+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.783067+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.783157+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.783803+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.784149+00:00", "trade", 14.0086, 10.0]
["2026-09-10T19:26:49.792800+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.793266+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.800568+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:49.882473+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:50.063755+00:00", "trade", 14.0062, 20.0]
["2026-09-10T19:26:50.347390+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:50.396485+00:00", "trade", 14.0086, 1.0]
["2026-09-10T19:26:50.681379+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:50.688557+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:50.733909+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:51.182197+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:52.160665+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:53.089986+00:00", "trade", 14.0371, 100.0]
["2026-09-10T19:26:53.240967+00:00", "trade", 14.034, 100.0]
["2026-09-10T19:26:53.241718+00:00", "trade", 14.005, 200.0]
["2026-09-10T19:26:53.616129+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.001983+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.001991+00:00", "trade", 14.0, 4.0]
["2026-09-10T19:26:54.001993+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.002068+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.002113+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.002474+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.002579+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.002855+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.002930+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.003010+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.006369+00:00", "trade", 14.0, 14.0]
["2026-09-10T19:26:54.006378+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:26:54.006381+00:00", "trade", 14.0, 400.0]
["2026-09-10T19:26:54.006384+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:54.006384+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:26:54.006390+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:26:54.006412+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:26:54.006414+00:00", "trade", 14.0, 95.0]
["2026-09-10T19:26:54.006421+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:26:54.006426+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:26:54.006430+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:54.006432+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:54.006432+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:26:54.006433+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.006436+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:26:54.006439+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:54.006442+00:00", "trade", 14.0, 400.0]
["2026-09-10T19:26:54.006442+00:00", "trade", 14.0, 21.0]
["2026-09-10T19:26:54.006445+00:00", "trade", 14.0, 5000.0]
["2026-09-10T19:26:54.006445+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:26:54.006447+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:26:54.006447+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:54.006450+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:26:54.006450+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:54.006454+00:00", "trade", 14.0, 24.0]
["2026-09-10T19:26:54.006454+00:00", "trade", 14.0, 500.0]
["2026-09-10T19:26:54.006526+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:26:54.006584+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.006589+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.006622+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:26:54.006625+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:54.006628+00:00", "trade", 14.0, 90.0]
["2026-09-10T19:26:54.006628+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:26:54.006669+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.006679+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.006684+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.006689+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.006699+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.006749+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:26:54.006799+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:54.006809+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:54.006874+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:54.006986+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:26:54.007016+00:00", "trade", 14.0, 135.0]
["2026-09-10T19:26:54.007040+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:54.007055+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:54.007065+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:54.007150+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:54.007335+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:26:54.007386+00:00", "trade", 14.0, 165.0]
["2026-09-10T19:26:54.007461+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.007561+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.007561+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.007882+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.007897+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.007972+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.008017+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.008343+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.008343+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.008578+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.009180+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.009701+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.061519+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.571038+00:00", "trade", 14.0102, 59.0]
["2026-09-10T19:26:54.783904+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:54.812260+00:00", "trade", 13.995, 500.0]
["2026-09-10T19:26:55.283112+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:55.283553+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:55.367563+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:55.723146+00:00", "trade", 13.9969, 6700.0]
["2026-09-10T19:26:56.000617+00:00", "trade", 14.0222, 7.0]
["2026-09-10T19:26:56.015084+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:56.265029+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:56.265049+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:56.531187+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:56.531267+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:56.531313+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:56.537933+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:56.912590+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:56.913377+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:58.070060+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:58.272712+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:58.604712+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:59.003236+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:59.049636+00:00", "trade", 14.0363, 93.0]
["2026-09-10T19:26:59.050734+00:00", "trade", 13.995, 30.0]
["2026-09-10T19:26:59.421641+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:59.422328+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:26:59.529786+00:00", "trade", 14.0327, 100.0]
["2026-09-10T19:27:00.011225+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:00.228747+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:00.229259+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:00.384261+00:00", "trade", 13.995, 40.0]
["2026-09-10T19:27:00.384739+00:00", "trade", 13.995, 860.0]
["2026-09-10T19:27:00.459436+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:00.500364+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:00.583563+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:27:00.814241+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:01.159247+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:01.565183+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:02.008178+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:02.100913+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:02.872715+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:03.193312+00:00", "trade", 14.0285, 4.0]
["2026-09-10T19:27:03.214829+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:03.543225+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:27:03.778526+00:00", "trade", 13.995, 16.0]
["2026-09-10T19:27:04.045015+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:04.045682+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:04.046163+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:04.127948+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:05.247592+00:00", "trade", 13.995, 500.0]
["2026-09-10T19:27:05.592476+00:00", "trade", 14.0285, 100.0]
["2026-09-10T19:27:05.762179+00:00", "trade", 14.0318, 100.0]
["2026-09-10T19:27:06.015871+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:06.016598+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:06.133080+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:06.415221+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:06.568657+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:06.686462+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:06.845997+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:07.165737+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:27:07.166961+00:00", "trade", 13.995, 216.0]
["2026-09-10T19:27:07.167027+00:00", "trade", 14.008, 50.0]
["2026-09-10T19:27:07.167123+00:00", "trade", 13.995, 30.0]
["2026-09-10T19:27:07.199794+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:07.471836+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:07.472357+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:07.496766+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:07.497242+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:07.509434+00:00", "trade", 14.0059, 32.0]
["2026-09-10T19:27:07.540603+00:00", "trade", 14.0318, 9.0]
["2026-09-10T19:27:08.366285+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:08.603485+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:08.604432+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:08.681786+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:08.682427+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:08.682869+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:08.765776+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:08.766533+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:08.855512+00:00", "trade", 14.0362, 25.0]
["2026-09-10T19:27:09.203672+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:27:09.203678+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.203683+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.203723+00:00", "trade", 13.99, 41.0]
["2026-09-10T19:27:09.203733+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.203738+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.203798+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.204640+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.204716+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.204751+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.212845+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.212850+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.212880+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:27:09.212885+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.212887+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:27:09.212908+00:00", "trade", 13.99, 23.0]
["2026-09-10T19:27:09.212910+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:27:09.213481+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.213552+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.213656+00:00", "trade", 13.995, 400.0]
["2026-09-10T19:27:09.214639+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.214719+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.215431+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.215598+00:00", "trade", 13.99, 9.0]
["2026-09-10T19:27:09.217165+00:00", "trade", 13.995, 400.0]
["2026-09-10T19:27:09.267493+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:27:09.267547+00:00", "trade", 13.995, 199.0]
["2026-09-10T19:27:09.267645+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.267705+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.267710+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.268442+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.268578+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.268774+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:27:09.387461+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:09.524581+00:00", "trade", 13.991, 23.0]
["2026-09-10T19:27:09.556863+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:27:09.695375+00:00", "trade", 13.995, 46.0]
["2026-09-10T19:27:10.125011+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:27:10.126427+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:27:10.126587+00:00", "trade", 13.995, 134.0]
["2026-09-10T19:27:10.554150+00:00", "trade", 14.0361, 23.0]
["2026-09-10T19:27:10.898091+00:00", "trade", 13.9977, 1.0]
["2026-09-10T19:27:11.566166+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:11.654923+00:00", "trade", 14.0361, 100.0]
["2026-09-10T19:27:11.656275+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.163117+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.226914+00:00", "trade", 13.995, 9792.0]
["2026-09-10T19:27:12.354045+00:00", "trade", 13.99, 866.0]
["2026-09-10T19:27:12.354116+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.354121+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.354171+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.354176+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.354181+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.354237+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.355104+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.355424+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.355425+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:27:12.356030+00:00", "trade", 13.99, 20.0]
["2026-09-10T19:27:12.356863+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.357786+00:00", "trade", 13.99, 3000.0]
["2026-09-10T19:27:12.456936+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.503948+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:12.506992+00:00", "trade", 14.0189, 3.0]
["2026-09-10T19:27:13.130113+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.161388+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.162941+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.163843+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.163869+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.193529+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.214800+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.215095+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.221466+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.221466+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.226783+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.226843+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.356427+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.356427+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.356667+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.361479+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.362351+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.362351+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.362907+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.400417+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.401043+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.401324+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.401564+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.401679+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.432413+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.531389+00:00", "trade", 13.995, 40.0]
["2026-09-10T19:27:13.531804+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.531924+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.532245+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.626154+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.626154+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.626715+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:13.991012+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:27:14.178340+00:00", "trade", 13.9962, 2.0]
["2026-09-10T19:27:14.178713+00:00", "trade", 13.9962, 1.0]
["2026-09-10T19:27:14.181736+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:14.290645+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:27:14.292013+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:15.013596+00:00", "trade", 13.995, 17.0]
["2026-09-10T19:27:15.022256+00:00", "trade", 13.995, 14.0]
["2026-09-10T19:27:15.027522+00:00", "trade", 13.995, 7.0]
["2026-09-10T19:27:15.039391+00:00", "trade", 13.995, 408.0]
["2026-09-10T19:27:15.319434+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:15.464137+00:00", "trade", 14.0036, 100.0]
["2026-09-10T19:27:15.487153+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:15.487524+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:15.512563+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:15.669436+00:00", "trade", 14.0267, 6.0]
["2026-09-10T19:27:15.903328+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:15.981399+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:15.984258+00:00", "trade", 13.9935, 3.0]
["2026-09-10T19:27:15.985604+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:16.072401+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:16.072506+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:16.072566+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:16.094874+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:16.094929+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:16.175952+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:17.202230+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:17.520539+00:00", "trade", 14.0299, 100.0]
["2026-09-10T19:27:17.752689+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:27:17.753907+00:00", "trade", 13.995, 15.0]
["2026-09-10T19:27:19.105648+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:27:19.119909+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:19.136097+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:20.852097+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:20.853174+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:20.913397+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:20.930610+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:27:21.167256+00:00", "trade", 13.995, 24.0]
["2026-09-10T19:27:22.062390+00:00", "trade", 13.995, 70.0]
["2026-09-10T19:27:22.758673+00:00", "trade", 14.0037, 29.0]
["2026-09-10T19:27:22.878434+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:22.950807+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:23.029020+00:00", "trade", 13.995, 7.0]
["2026-09-10T19:27:23.141505+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:23.838344+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:24.050524+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:24.077769+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:24.351814+00:00", "trade", 14.0293, 100.0]
["2026-09-10T19:27:24.467181+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:27:24.701072+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:24.883617+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.022773+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.022778+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.022783+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.022978+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.023079+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.023120+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:27:25.023126+00:00", "trade", 14.0, 15.0]
["2026-09-10T19:27:25.023129+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:27:25.023144+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.023144+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.023149+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.023284+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.023419+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.023511+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:27:25.023560+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.027078+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.032892+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.033416+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.033419+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.033440+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:27:25.033443+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.033444+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.033447+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.033447+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.033450+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:27:25.033453+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:27:25.033453+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:27:25.033456+00:00", "trade", 14.0, 590.0]
["2026-09-10T19:27:25.033456+00:00", "trade", 14.0, 800.0]
["2026-09-10T19:27:25.033465+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:27:25.033470+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:27:25.033488+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.033512+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:27:25.033533+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.033574+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.033933+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.033939+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.033940+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.033940+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.033948+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.034133+00:00", "trade", 14.0, 73.0]
["2026-09-10T19:27:25.034133+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.034138+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.034138+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.034141+00:00", "trade", 14.0, 27.0]
["2026-09-10T19:27:25.034153+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:27:25.034220+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.034592+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.034676+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.034686+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.037924+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.041974+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.044114+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.049105+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:25.053837+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.074230+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:25.741844+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:26.033508+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:26.163393+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:26.167868+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:26.644513+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:26.724175+00:00", "trade", 14.0, 30.0]
["2026-09-10T19:27:26.724419+00:00", "trade", 14.0, 60.0]
["2026-09-10T19:27:26.861843+00:00", "trade", 13.9999, 1500.0]
["2026-09-10T19:27:26.940712+00:00", "trade", 13.995, 4700.0]
["2026-09-10T19:27:26.955185+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:27:26.957251+00:00", "trade", 13.9961, 300.0]
["2026-09-10T19:27:26.972473+00:00", "trade", 14.0, 10.0]
["2026-09-10T19:27:27.397803+00:00", "trade", 13.9999, 6000.0]
["2026-09-10T19:27:28.066236+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.070907+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.101305+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.105154+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.265205+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.268548+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.268613+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.273139+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.346639+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:27:28.845349+00:00", "trade", 14.0, 8.0]
["2026-09-10T19:27:28.845352+00:00", "trade", 14.0, 92.0]
["2026-09-10T19:27:28.845401+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.845436+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.845902+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.845902+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.846017+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.846458+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:28.996137+00:00", "trade", 14.0285, 2066.0]
["2026-09-10T19:27:29.648387+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:29.845401+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:29.845451+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:29.853886+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:30.011241+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:30.272816+00:00", "trade", 14.0349, 100.0]
["2026-09-10T19:27:30.546470+00:00", "trade", 14.003, 200.0]
["2026-09-10T19:27:30.675627+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:30.675677+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:30.766533+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:30.912395+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:30.912480+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:30.913202+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:30.913277+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:30.913337+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:30.913337+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:30.913343+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:30.913358+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:30.913378+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:30.913403+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:30.913418+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:30.913618+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:30.913620+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:30.913662+00:00", "trade", 14.0, 2.0]
["2026-09-10T19:27:30.913673+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:30.913789+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.913792+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:30.913884+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.913885+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:27:30.913885+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:27:30.913936+00:00", "trade", 14.0, 27.0]
["2026-09-10T19:27:30.913939+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:27:30.913945+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:27:30.914094+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.914099+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.914159+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:30.914234+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:30.914234+00:00", "trade", 14.0, 3.0]
["2026-09-10T19:27:30.914240+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:30.914335+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.914375+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.914415+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.914438+00:00", "trade", 14.005, 15.0]
["2026-09-10T19:27:30.914535+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.914656+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.914856+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.914856+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.914865+00:00", "trade", 14.005, 15.0]
["2026-09-10T19:27:30.914896+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.915262+00:00", "trade", 14.005, 2300.0]
["2026-09-10T19:27:30.915332+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.915493+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.915693+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.915733+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.915743+00:00", "trade", 14.005, 30.0]
["2026-09-10T19:27:30.915813+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.915934+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:30.916615+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:31.016488+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:31.016528+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:31.341046+00:00", "trade", 14.01, 131.0]
["2026-09-10T19:27:31.703268+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:31.711552+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:31.904196+00:00", "trade", 14.005, 1500.0]
["2026-09-10T19:27:31.969677+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:31.970118+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.093637+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.370892+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.551751+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:32.552163+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.552624+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.552744+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.552749+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.552784+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.553025+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.555666+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.556148+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.557426+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.557827+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.698079+00:00", "trade", 14.0038, 5000.0]
["2026-09-10T19:27:32.884935+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.885256+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.885456+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.885496+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.886133+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.886333+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.901269+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.901329+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.901830+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:32.902497+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034521+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034536+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034607+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:33.034613+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:27:33.034616+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:33.034616+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:33.034625+00:00", "trade", 14.0, 609.0]
["2026-09-10T19:27:33.034637+00:00", "trade", 14.0, 96.0]
["2026-09-10T19:27:33.034641+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:27:33.034644+00:00", "trade", 14.0, 10.0]
["2026-09-10T19:27:33.034644+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:27:33.034647+00:00", "trade", 14.0, 1300.0]
["2026-09-10T19:27:33.034647+00:00", "trade", 14.0, 90.0]
["2026-09-10T19:27:33.034649+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:33.034658+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:27:33.034661+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:33.034664+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:27:33.034670+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:27:33.034722+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034727+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034742+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034752+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034757+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034767+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034797+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034797+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034887+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034892+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034892+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034902+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034907+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034911+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:27:33.034937+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:27:33.034947+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:33.034962+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:33.035022+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:33.035027+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:33.035143+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:27:33.035218+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:33.035263+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.035308+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.035338+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.035498+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.035533+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.035624+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.035624+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.035704+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.035719+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.035789+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.035854+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.036065+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.036065+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.036105+00:00", "trade", 13.995, 30.0]
["2026-09-10T19:27:33.036185+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.036282+00:00", "trade", 13.99, 90.0]
["2026-09-10T19:27:33.036330+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.036982+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.037047+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.037097+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.037214+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:27:33.037455+00:00", "trade", 13.995, 23.0]
["2026-09-10T19:27:33.038140+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.039217+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.056526+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:27:33.057351+00:00", "trade", 13.995, 762.0]
["2026-09-10T19:27:33.057351+00:00", "trade", 13.995, 138.0]
["2026-09-10T19:27:33.119198+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.135251+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.222874+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.449348+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.454796+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:33.574930+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:27:33.576214+00:00", "trade", 13.9979, 50.0]
["2026-09-10T19:27:33.888577+00:00", "trade", 13.995, 6000.0]
["2026-09-10T19:27:35.246621+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:35.952852+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:36.024883+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:36.260935+00:00", "trade", 13.995, 60.0]
["2026-09-10T19:27:36.309631+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:36.565650+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:36.967582+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:37.104605+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:27:37.106033+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:27:37.106193+00:00", "trade", 13.995, 31.0]
["2026-09-10T19:27:37.108983+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:27:37.113275+00:00", "trade", 13.995, 58.0]
["2026-09-10T19:27:38.091909+00:00", "trade", 13.995, 155.0]
["2026-09-10T19:27:38.512203+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:38.645084+00:00", "trade", 14.0025, 29.0]
["2026-09-10T19:27:38.646448+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:38.826663+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:27:39.255781+00:00", "trade", 14.0106, 3.0]
["2026-09-10T19:27:39.487239+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:39.488983+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:39.720074+00:00", "trade", 14.0264, 100.0]
["2026-09-10T19:27:39.746802+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:40.123137+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:40.124130+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:40.154041+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:40.170600+00:00", "trade", 14.0264, 100.0]
["2026-09-10T19:27:41.009826+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:27:41.010855+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:41.351376+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:41.792955+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:27:42.003841+00:00", "trade", 14.0277, 300.0]
["2026-09-10T19:27:42.624320+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:42.624405+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:42.773580+00:00", "trade", 14.0309, 3393.0]
["2026-09-10T19:27:42.881607+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:42.892889+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:43.410090+00:00", "trade", 13.995, 75.0]
["2026-09-10T19:27:43.584500+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:43.766894+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:44.899255+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:44.899380+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.226699+00:00", "trade", 14.0264, 100.0]
["2026-09-10T19:27:45.780969+00:00", "trade", 13.9998, 50.0]
["2026-09-10T19:27:45.968359+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.968359+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.968429+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.969261+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.972148+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.976347+00:00", "trade", 13.995, 55.0]
["2026-09-10T19:27:45.976463+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.976483+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.976528+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.976533+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.976699+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.977270+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.977350+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:45.979109+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:46.153646+00:00", "trade", 14.0022, 10.0]
["2026-09-10T19:27:46.155008+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:46.176756+00:00", "trade", 14.0264, 40.0]
["2026-09-10T19:27:48.233805+00:00", "trade", 14.0236, 300.0]
["2026-09-10T19:27:48.976882+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:27:48.978112+00:00", "trade", 13.995, 9.0]
["2026-09-10T19:27:48.978278+00:00", "trade", 13.995, 189.0]
["2026-09-10T19:27:49.340045+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:27:49.506104+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:50.886436+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:27:51.334442+00:00", "trade", 13.995, 20.0]
["2026-09-10T19:27:51.701650+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:51.701699+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:51.703093+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:51.761231+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:52.251412+00:00", "trade", 14.0261, 100.0]
["2026-09-10T19:27:52.512683+00:00", "trade", 13.995, 7.0]
["2026-09-10T19:27:52.512722+00:00", "trade", 13.995, 20.0]
["2026-09-10T19:27:52.531138+00:00", "trade", 13.995, 20.0]
["2026-09-10T19:27:52.531165+00:00", "trade", 13.995, 60.0]
["2026-09-10T19:27:52.550618+00:00", "trade", 14.0261, 1.0]
["2026-09-10T19:27:52.570447+00:00", "trade", 14.0261, 100.0]
["2026-09-10T19:27:52.611113+00:00", "trade", 14.0261, 100.0]
["2026-09-10T19:27:52.670868+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:27:52.679598+00:00", "trade", 13.995, 14973.0]
["2026-09-10T19:27:52.680879+00:00", "trade", 13.995, 302.0]
["2026-09-10T19:27:52.696059+00:00", "trade", 13.995, 900.0]
["2026-09-10T19:27:53.323489+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.561805+00:00", "trade", 14.0254, 100.0]
["2026-09-10T19:27:53.820113+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:53.820143+00:00", "trade", 13.995, 800.0]
["2026-09-10T19:27:53.820162+00:00", "trade", 13.995, 900.0]
["2026-09-10T19:27:53.820164+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:27:53.820171+00:00", "trade", 14.0, 500.0]
["2026-09-10T19:27:53.820171+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:53.820171+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.820174+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:53.820177+00:00", "trade", 14.0, 1400.0]
["2026-09-10T19:27:53.820177+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:27:53.820180+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:27:53.820180+00:00", "trade", 14.0, 1000.0]
["2026-09-10T19:27:53.820207+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.820242+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.820276+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:27:53.820282+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:27:53.820287+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.820307+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.820307+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.820317+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.820324+00:00", "trade", 13.995, 99.0]
["2026-09-10T19:27:53.820330+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:27:53.820333+00:00", "trade", 13.995, 600.0]
["2026-09-10T19:27:53.820357+00:00", "trade", 14.0, 43.0]
["2026-09-10T19:27:53.820360+00:00", "trade", 14.0, 157.0]
["2026-09-10T19:27:53.820363+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:53.820367+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.820384+00:00", "trade", 13.995, 600.0]
["2026-09-10T19:27:53.820393+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:27:53.820397+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.820525+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:53.820525+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:53.820685+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:27:53.820685+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:53.820688+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:27:53.820706+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:27:53.820706+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:27:53.820709+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:53.820709+00:00", "trade", 14.0, 2000.0]
["2026-09-10T19:27:53.820727+00:00", "trade", 14.0, 500.0]
["2026-09-10T19:27:53.820730+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:27:53.820778+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.820903+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.821046+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:53.821452+00:00", "trade", 13.9952, 54.0]
["2026-09-10T19:27:53.821515+00:00", "trade", 14.0, 54.0]
["2026-09-10T19:27:53.821524+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:27:53.821614+00:00", "trade", 13.9988, 56.0]
["2026-09-10T19:27:53.821981+00:00", "trade", 13.9983, 52.0]
["2026-09-10T19:27:53.821990+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:27:53.822044+00:00", "trade", 14.0, 58.0]
["2026-09-10T19:27:53.822418+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:53.823154+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.823434+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.824537+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.826106+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:53.831925+00:00", "trade", 14.0, 95.0]
["2026-09-10T19:27:53.854933+00:00", "trade", 14.0, 180.0]
["2026-09-10T19:27:54.119519+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:54.650311+00:00", "trade", 14.0325, 25.0]
["2026-09-10T19:27:54.820237+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:55.101451+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:55.140534+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:55.151490+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:55.211793+00:00", "trade", 14.0325, 100.0]
["2026-09-10T19:27:55.323485+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:55.960460+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:56.014875+00:00", "trade", 13.9999, 5000.0]
["2026-09-10T19:27:56.016156+00:00", "trade", 13.9999, 114.0]
["2026-09-10T19:27:56.041012+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:56.048558+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:27:56.183431+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:56.589523+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:56.666155+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:56.667142+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:56.667624+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:56.785859+00:00", "trade", 13.9909, 2249.0]
["2026-09-10T19:27:57.148925+00:00", "trade", 13.9966, 10.0]
["2026-09-10T19:27:57.251646+00:00", "trade", 13.9999, 1500.0]
["2026-09-10T19:27:57.252931+00:00", "trade", 13.9946, 77.0]
["2026-09-10T19:27:58.551959+00:00", "trade", 14.0321, 100.0]
["2026-09-10T19:27:58.572607+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:58.573324+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:27:58.594088+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.011271+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.050996+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.080184+00:00", "trade", 14.0045, 2.0]
["2026-09-10T19:28:00.151328+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:00.151355+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.152194+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:28:00.152272+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.152332+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.152347+00:00", "trade", 13.995, 122.0]
["2026-09-10T19:28:00.153314+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.169864+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.173152+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.173663+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.175868+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.206917+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.207559+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.241459+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.251132+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.251473+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.306735+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.306790+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.306840+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.307496+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.333042+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.334987+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.336571+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.348208+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.348279+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.349211+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.351551+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.396092+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.396553+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.489645+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.595587+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.644960+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.645133+00:00", "trade", 14.0245, 200.0]
["2026-09-10T19:28:00.645396+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.646157+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.646188+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.666676+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.667644+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.689792+00:00", "trade", 14.0321, 40.0]
["2026-09-10T19:28:00.690613+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.690809+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.690879+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.691355+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.691530+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.727556+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.749017+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.749067+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.749995+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:00.750190+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.005658+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.005698+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.005723+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.006124+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.006595+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.011076+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.017135+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.229335+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.241179+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.356626+00:00", "trade", 13.998, 1500.0]
["2026-09-10T19:28:01.439558+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:28:01.512880+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.513081+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.518188+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.519125+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.519160+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.522904+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.533053+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.533625+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.533650+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.537178+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.549613+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.569440+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.806708+00:00", "trade", 13.995, 9792.0]
["2026-09-10T19:28:01.806720+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:01.807989+00:00", "trade", 13.9964, 57.0]
["2026-09-10T19:28:01.808052+00:00", "trade", 13.9954, 230.0]
["2026-09-10T19:28:01.849812+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:02.605613+00:00", "trade", 14.0185, 50.0]
["2026-09-10T19:28:03.041353+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:28:03.106933+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:28:03.106936+00:00", "trade", 13.995, 20.0]
["2026-09-10T19:28:03.107070+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.107480+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.107541+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.110919+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.181384+00:00", "trade", 14.0238, 100.0]
["2026-09-10T19:28:03.323484+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.519614+00:00", "trade", 14.0238, 100.0]
["2026-09-10T19:28:03.552910+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:28:03.568556+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:28:03.584906+00:00", "trade", 13.995, 96.0]
["2026-09-10T19:28:03.590701+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:28:03.656221+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.789814+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.807790+00:00", "trade", 13.995, 26.0]
["2026-09-10T19:28:03.807844+00:00", "trade", 13.995, 11.0]
["2026-09-10T19:28:03.807993+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.807998+00:00", "trade", 13.995, 37.0]
["2026-09-10T19:28:03.817774+00:00", "trade", 13.995, 26.0]
["2026-09-10T19:28:03.821846+00:00", "trade", 13.995, 11.0]
["2026-09-10T19:28:03.828236+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.829178+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.894629+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.894804+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.895075+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.897396+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.897496+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.898012+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.898127+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.898258+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.898291+00:00", "trade", 14.0, 99.0]
["2026-09-10T19:28:03.898293+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.898294+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:28:03.898294+00:00", "trade", 14.0, 99.0]
["2026-09-10T19:28:03.898300+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:28:03.898303+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.898309+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:28:03.898315+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:28:03.898321+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:28:03.898328+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.898333+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:28:03.898354+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:28:03.898375+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:28:03.898398+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.898549+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:28:03.898549+00:00", "trade", 14.0, 95.0]
["2026-09-10T19:28:03.898552+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:03.898555+00:00", "trade", 14.0, 4.0]
["2026-09-10T19:28:03.898561+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:28:03.898571+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:28:03.898576+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:28:03.898856+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:03.898914+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.899860+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:03.900307+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.901373+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:28:03.901547+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:03.903547+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:03.937451+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.942054+00:00", "trade", 14.0, 214.0]
["2026-09-10T19:28:03.942054+00:00", "trade", 14.0, 43.0]
["2026-09-10T19:28:03.942057+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:28:03.942078+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:28:03.942078+00:00", "trade", 14.0, 15.0]
["2026-09-10T19:28:03.942084+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:03.942102+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:28:03.942117+00:00", "trade", 14.0, 98.0]
["2026-09-10T19:28:03.942126+00:00", "trade", 14.0, 98.0]
["2026-09-10T19:28:03.942127+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:28:03.942127+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:28:03.942130+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:28:03.942132+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:03.942132+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942135+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:03.942135+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:03.942157+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942177+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942178+00:00", "trade", 14.0, 93.0]
["2026-09-10T19:28:03.942178+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:28:03.942182+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942189+00:00", "trade", 14.0, 80.0]
["2026-09-10T19:28:03.942197+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942198+00:00", "trade", 14.0, 120.0]
["2026-09-10T19:28:03.942201+00:00", "trade", 14.0, 179.0]
["2026-09-10T19:28:03.942202+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942208+00:00", "trade", 14.0, 21.0]
["2026-09-10T19:28:03.942211+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:03.942213+00:00", "trade", 14.0, 101.0]
["2026-09-10T19:28:03.942213+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:03.942242+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942253+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942253+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942263+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942273+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942357+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942363+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942367+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942372+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942398+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942403+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942508+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942518+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942523+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942533+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942538+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942538+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942543+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942678+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942684+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942708+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942722+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:28:03.942729+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942729+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942758+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942758+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.942783+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.943104+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.943149+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.943174+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.943210+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.943430+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.943445+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.943482+00:00", "trade", 14.005, 62.0]
["2026-09-10T19:28:03.943488+00:00", "trade", 13.9991, 50.0]
["2026-09-10T19:28:03.943867+00:00", "trade", 14.005, 900.0]
["2026-09-10T19:28:03.944402+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.944598+00:00", "trade", 14.005, 900.0]
["2026-09-10T19:28:03.944733+00:00", "trade", 14.005, 900.0]
["2026-09-10T19:28:03.944813+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.945310+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.945867+00:00", "trade", 14.0036, 52.0]
["2026-09-10T19:28:03.946005+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:28:03.946046+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.947630+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:03.952166+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.018514+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.046440+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.047342+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.097472+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.098554+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.144300+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:28:04.145817+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.147857+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.151499+00:00", "trade", 14.005, 5.0]
["2026-09-10T19:28:04.151629+00:00", "trade", 14.01, 4.0]
["2026-09-10T19:28:04.151692+00:00", "trade", 14.01, 44.0]
["2026-09-10T19:28:04.151755+00:00", "trade", 14.01, 9.0]
["2026-09-10T19:28:04.154449+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:28:04.158623+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.159103+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.159118+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.159559+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.159610+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.159955+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.160021+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.160036+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.160036+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.160146+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.162090+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.162552+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.162922+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.162978+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.163038+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.182594+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.182700+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.187301+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.187862+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.216314+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.631803+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.632615+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.632811+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.661544+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.679226+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.681943+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.717142+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.717643+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.718831+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.770499+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.814268+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.814286+00:00", "trade", 14.005, 200.0]
["2026-09-10T19:28:04.814373+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.815190+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.815631+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.848056+00:00", "trade", 13.9974, 29.0]
["2026-09-10T19:28:04.897887+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.898338+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.913113+00:00", "trade", 14.005, 5000.0]
["2026-09-10T19:28:04.913664+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.918637+00:00", "trade", 14.01, 51.0]
["2026-09-10T19:28:04.919623+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:04.985400+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.150343+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.152302+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.152342+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.152342+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.152823+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.173869+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.185992+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.230248+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.230714+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.349522+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.521220+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.521406+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.521726+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.521872+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.521887+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.522373+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.524894+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.585017+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.589643+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.591954+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.903104+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:05.923494+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:05.923921+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:28:06.004420+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:06.267547+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:06.369389+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:06.418836+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:06.419273+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:06.523029+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:06.523456+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:06.769127+00:00", "trade", 14.005, 12.0]
["2026-09-10T19:28:06.976208+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:07.076612+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:07.076863+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:07.077183+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:07.078166+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:07.109681+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:07.110167+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:07.230248+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:07.230253+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:07.230258+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:07.239378+00:00", "trade", 14.0313, 18.0]
["2026-09-10T19:28:07.538379+00:00", "trade", 13.9978, 32.0]
["2026-09-10T19:28:07.633663+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.062328+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.105446+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.109580+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.275536+00:00", "trade", 14.0019, 24.0]
["2026-09-10T19:28:08.539411+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:28:08.841278+00:00", "trade", 14.005, 728.0]
["2026-09-10T19:28:08.842345+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.842821+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.846643+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:28:08.846643+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:08.846652+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:28:08.846658+00:00", "trade", 14.01, 54.0]
["2026-09-10T19:28:08.846661+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:28:08.846661+00:00", "trade", 14.01, 900.0]
["2026-09-10T19:28:08.846664+00:00", "trade", 14.01, 1000.0]
["2026-09-10T19:28:08.846664+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:28:08.846667+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:08.846670+00:00", "trade", 14.01, 75.0]
["2026-09-10T19:28:08.846676+00:00", "trade", 14.01, 120.0]
["2026-09-10T19:28:08.846676+00:00", "trade", 14.01, 24.0]
["2026-09-10T19:28:08.846676+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:28:08.846680+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:28:08.846680+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:28:08.846682+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:28:08.846711+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.846712+00:00", "trade", 14.005, 544.0]
["2026-09-10T19:28:08.846745+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.846745+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.846751+00:00", "trade", 14.005, 184.0]
["2026-09-10T19:28:08.846757+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:08.846760+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:08.846760+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.846766+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:28:08.846812+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:08.846825+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.846825+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.846835+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.846839+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:08.846839+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:28:08.846844+00:00", "trade", 14.01, 75.0]
["2026-09-10T19:28:08.846926+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.846935+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.846935+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:08.846971+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:08.847001+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:08.847001+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:08.847006+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:08.847061+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:08.847076+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:08.847126+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:08.847193+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:08.847206+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:08.847265+00:00", "trade", 14.01, 544.0]
["2026-09-10T19:28:08.847266+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:08.847351+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:08.847353+00:00", "trade", 14.01, 85.0]
["2026-09-10T19:28:08.847356+00:00", "trade", 14.01, 45.0]
["2026-09-10T19:28:08.847359+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:08.847362+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:08.847367+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.847381+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.847386+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.847417+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.847417+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.847422+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.847442+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.847507+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.847542+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.847632+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.847662+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.847742+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.847882+00:00", "trade", 14.01, 40.0]
["2026-09-10T19:28:08.847948+00:00", "trade", 14.01, 160.0]
["2026-09-10T19:28:08.848002+00:00", "trade", 14.015, 2.0]
["2026-09-10T19:28:08.848023+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.848023+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.848023+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.848029+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:08.848063+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.848096+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:08.848103+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.848464+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.848504+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.848544+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.848567+00:00", "trade", 14.01, 55.0]
["2026-09-10T19:28:08.848705+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.849337+00:00", "trade", 14.015, 20.0]
["2026-09-10T19:28:08.849341+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.849761+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:28:08.850223+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.850223+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.850456+00:00", "trade", 14.01, 85.0]
["2026-09-10T19:28:08.851972+00:00", "trade", 14.015, 15.0]
["2026-09-10T19:28:08.851972+00:00", "trade", 14.015, 15.0]
["2026-09-10T19:28:08.852215+00:00", "trade", 14.01, 45.0]
["2026-09-10T19:28:08.852223+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:08.853433+00:00", "trade", 14.015, 30.0]
["2026-09-10T19:28:08.853592+00:00", "trade", 14.015, 40.0]
["2026-09-10T19:28:08.855222+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:28:08.953339+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.014475+00:00", "trade", 14.015, 8.0]
["2026-09-10T19:28:09.021088+00:00", "trade", 14.015, 18.0]
["2026-09-10T19:28:09.021506+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:28:09.258013+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:28:09.264590+00:00", "trade", 14.015, 5000.0]
["2026-09-10T19:28:09.321055+00:00", "trade", 14.015, 9500.0]
["2026-09-10T19:28:09.669948+00:00", "trade", 14.015, 2.0]
["2026-09-10T19:28:09.669951+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:28:09.670009+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.681102+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:09.681108+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:09.681159+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:09.681165+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:09.681177+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:09.681183+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:09.681213+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:09.681225+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:09.681234+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:09.681255+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:09.681261+00:00", "trade", 14.01, 91.0]
["2026-09-10T19:28:09.681286+00:00", "trade", 14.01, 9.0]
["2026-09-10T19:28:09.681288+00:00", "trade", 14.01, 91.0]
["2026-09-10T19:28:09.681291+00:00", "trade", 14.01, 3.0]
["2026-09-10T19:28:09.682053+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.682053+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.682093+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.682133+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.682133+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.682138+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.682138+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.682173+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.682173+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.682414+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.682494+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.683411+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.683476+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.683481+00:00", "trade", 14.015, 193.0]
["2026-09-10T19:28:09.683562+00:00", "trade", 14.015, 400.0]
["2026-09-10T19:28:09.684093+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.707084+00:00", "trade", 14.015, 400.0]
["2026-09-10T19:28:09.743636+00:00", "trade", 14.015, 500.0]
["2026-09-10T19:28:09.743755+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.862217+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.862262+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.862272+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:09.866893+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:10.019767+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:10.021280+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:10.022110+00:00", "trade", 14.015, 8.0]
["2026-09-10T19:28:10.023365+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:10.031457+00:00", "trade", 14.015, 182.0]
["2026-09-10T19:28:10.034392+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:10.165409+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:10.182287+00:00", "trade", 14.0199, 15.0]
["2026-09-10T19:28:10.276368+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:10.642144+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:28:11.017113+00:00", "trade", 14.015, 1645.0]
["2026-09-10T19:28:11.017143+00:00", "trade", 14.015, 7355.0]
["2026-09-10T19:28:11.115468+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:28:11.116422+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:11.117023+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:11.117675+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:11.124591+00:00", "trade", 14.0011, 69.0]
["2026-09-10T19:28:11.140183+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:11.277280+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:11.277455+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:11.278633+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:11.514731+00:00", "trade", 14.0129, 5000.0]
["2026-09-10T19:28:11.516018+00:00", "trade", 14.0112, 52.0]
["2026-09-10T19:28:11.720876+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:11.721357+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:11.901605+00:00", "trade", 14.015, 500.0]
["2026-09-10T19:28:12.175755+00:00", "trade", 14.0199, 100.0]
["2026-09-10T19:28:12.276739+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.277089+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.469046+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.469106+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.469317+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.469322+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.470159+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.474239+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.474680+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.475306+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.490854+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:28:12.620617+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.620968+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.621289+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.687481+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:12.688930+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:28:12.796425+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.015812+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.595594+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:28:13.595643+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.595673+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.595678+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.595763+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.595773+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.596645+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.596685+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.596951+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.597001+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.597126+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.597607+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.617144+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.630883+00:00", "trade", 14.015, 500.0]
["2026-09-10T19:28:13.631939+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.698222+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.698282+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.698408+00:00", "trade", 14.015, 5.0]
["2026-09-10T19:28:13.783439+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.783485+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.783535+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:13.783590+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:14.019954+00:00", "trade", 14.015, 17.0]
["2026-09-10T19:28:14.595643+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:14.649022+00:00", "trade", 14.0035, 2.0]
["2026-09-10T19:28:14.744361+00:00", "trade", 14.015, 10.0]
["2026-09-10T19:28:15.297262+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.346460+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.346886+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.346986+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.346996+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.347517+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.348956+00:00", "trade", 14.015, 5.0]
["2026-09-10T19:28:15.368983+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.374010+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.374186+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.375579+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.416120+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.443576+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.443591+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.443591+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.443606+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:28:15.443606+00:00", "trade", 14.015, 150.0]
["2026-09-10T19:28:15.443651+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.443671+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.443681+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.443731+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.443741+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.443816+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.444182+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.532497+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:15.648685+00:00", "trade", 14.02, 9000.0]
["2026-09-10T19:28:15.733763+00:00", "trade", 14.015, 500.0]
["2026-09-10T19:28:16.275641+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.277866+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.310324+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.412351+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.436895+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.443095+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.443501+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.444007+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.446062+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.446112+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.447079+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.467658+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.467929+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.468099+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.468540+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.484679+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.558599+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.716580+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.717037+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:16.968174+00:00", "trade", 14.0039, 1.0]
["2026-09-10T19:28:17.001915+00:00", "trade", 14.015, 900.0]
["2026-09-10T19:28:17.013736+00:00", "trade", 14.015, 624.0]
["2026-09-10T19:28:17.014039+00:00", "trade", 14.015, 17.0]
["2026-09-10T19:28:17.014082+00:00", "trade", 14.015, 762.0]
["2026-09-10T19:28:17.014482+00:00", "trade", 14.015, 121.0]
["2026-09-10T19:28:17.026597+00:00", "trade", 14.015, 40.0]
["2026-09-10T19:28:17.075525+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:17.075976+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:17.076457+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:17.181646+00:00", "trade", 14.015, 3.0]
["2026-09-10T19:28:17.215864+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:17.354454+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:17.658207+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:17.712345+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:17.894965+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:18.611189+00:00", "trade", 14.0303, 171.0]
["2026-09-10T19:28:18.729667+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:18.729957+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:18.730098+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:18.730479+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:18.730835+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:18.730950+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:18.730950+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:18.771601+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:18.771727+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:18.772168+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:18.789254+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:19.526312+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:19.526312+00:00", "trade", 14.01, 29.0]
["2026-09-10T19:28:19.526598+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:19.527215+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:19.527325+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:19.527375+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:19.527816+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:19.563393+00:00", "trade", 14.015, 300.0]
["2026-09-10T19:28:19.564469+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:19.565185+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:19.675763+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:19.676420+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:19.791539+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:19.794147+00:00", "trade", 14.015, 10.0]
["2026-09-10T19:28:20.078773+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:20.539464+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:20.707559+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:20.707559+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:21.076333+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:28:21.126215+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:21.127338+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:21.133571+00:00", "trade", 14.0038, 2.0]
["2026-09-10T19:28:21.192157+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:21.212329+00:00", "trade", 14.0303, 10.0]
["2026-09-10T19:28:21.566779+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:21.644474+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:21.803487+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:21.804395+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:22.079445+00:00", "trade", 14.015, 3.0]
["2026-09-10T19:28:22.321641+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:22.322122+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:22.465751+00:00", "trade", 14.02, 9000.0]
["2026-09-10T19:28:22.466355+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:22.467638+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:22.512585+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:22.925733+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:23.058663+00:00", "trade", 14.015, 9792.0]
["2026-09-10T19:28:23.102068+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:23.579194+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:23.582697+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:23.630601+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:23.641682+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:23.912347+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:23.912452+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:23.914361+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:23.937907+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:23.959959+00:00", "trade", 14.01, 25.0]
["2026-09-10T19:28:23.968189+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:23.968280+00:00", "trade", 14.015, 25.0]
["2026-09-10T19:28:23.969137+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:23.969578+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:24.986187+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:24.987069+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:25.054635+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:25.169408+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:25.184334+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:25.328688+00:00", "trade", 14.015, 75.0]
["2026-09-10T19:28:25.460130+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:28:25.835985+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:25.836456+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:25.836897+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:26.311216+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:26.410292+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:26.522529+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:26.547178+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:26.740357+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:26.743320+00:00", "trade", 14.015, 400.0]
["2026-09-10T19:28:27.041068+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:27.106288+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:27.203013+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:27.226068+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:27.229341+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:27.323485+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:27.732017+00:00", "trade", 14.015, 11.0]
["2026-09-10T19:28:27.870421+00:00", "trade", 14.0191, 200.0]
["2026-09-10T19:28:27.957379+00:00", "trade", 14.015, 2.0]
["2026-09-10T19:28:27.957442+00:00", "trade", 14.015, 3.0]
["2026-09-10T19:28:27.958907+00:00", "trade", 14.015, 80.0]
["2026-09-10T19:28:27.977698+00:00", "trade", 14.015, 1062.0]
["2026-09-10T19:28:28.352785+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.390805+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.391733+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.392775+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.427136+00:00", "trade", 14.0064, 100.0]
["2026-09-10T19:28:28.428505+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.434304+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.442909+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.443391+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.445777+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:28:28.638685+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.638791+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.638826+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.639317+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.639387+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.642434+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.673388+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.868472+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:28.890193+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:28:29.023406+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:29.023541+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:29.099041+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:29.484970+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:30.011303+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:30.042337+00:00", "trade", 14.015, 13.0]
["2026-09-10T19:28:30.911291+00:00", "trade", 14.02, 20.0]
["2026-09-10T19:28:31.033099+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:31.033756+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:31.117315+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:31.210837+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:31.263217+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:31.265156+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:31.621449+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:31.643889+00:00", "trade", 14.0219, 1100.0]
["2026-09-10T19:28:32.075355+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:32.256540+00:00", "trade", 14.0296, 11.0]
["2026-09-10T19:28:32.997681+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:28:33.379529+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:33.379534+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:33.443531+00:00", "trade", 14.0049, 200.0]
["2026-09-10T19:28:33.461479+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:33.462106+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:33.534808+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:33.754511+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:33.754947+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:33.755393+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:34.404483+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:34.523103+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:28:34.523921+00:00", "trade", 14.02, 3.0]
["2026-09-10T19:28:34.524168+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:34.766946+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:34.820734+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:34.821165+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:35.117505+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:35.332787+00:00", "trade", 14.015, 20.0]
["2026-09-10T19:28:35.332955+00:00", "trade", 14.015, 34.0]
["2026-09-10T19:28:35.332988+00:00", "trade", 14.015, 197.0]
["2026-09-10T19:28:35.931322+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:35.932785+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:36.213358+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:36.714521+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:36.847407+00:00", "trade", 14.0206, 100.0]
["2026-09-10T19:28:36.886091+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:28:36.938578+00:00", "trade", 14.015, 99.0]
["2026-09-10T19:28:36.956367+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:36.957063+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:36.998031+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:37.058731+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:37.058921+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:37.075400+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:37.473106+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:37.550291+00:00", "trade", 14.0296, 25.0]
["2026-09-10T19:28:37.730315+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:28:37.827049+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:37.827705+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:37.827756+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:37.828091+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:37.829004+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:37.902864+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:37.952718+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:37.952964+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:38.229341+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:38.447308+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:28:38.537344+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:38.537690+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:38.538211+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:38.538521+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:28:38.539555+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:38.540377+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:38.551669+00:00", "trade", 14.0137, 99.0]
["2026-09-10T19:28:38.666786+00:00", "trade", 14.0075, 29.0]
["2026-09-10T19:28:38.667574+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:38.668156+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:38.681683+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:38.682971+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:39.207725+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:39.229326+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:39.230299+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:39.238043+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:28:39.287165+00:00", "trade", 14.0137, 99.0]
["2026-09-10T19:28:39.288517+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:39.497221+00:00", "trade", 14.0054, 81.0]
["2026-09-10T19:28:39.664773+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:39.855953+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:39.861544+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:28:40.021648+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:28:40.083018+00:00", "trade", 14.015, 99.0]
["2026-09-10T19:28:40.236467+00:00", "trade", 14.015, 10.0]
["2026-09-10T19:28:40.236599+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:40.236649+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:40.587550+00:00", "trade", 14.0296, 100.0]
["2026-09-10T19:28:40.611231+00:00", "trade", 14.0206, 100.0]
["2026-09-10T19:28:40.740262+00:00", "trade", 14.01, 9.0]
["2026-09-10T19:28:41.090145+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:41.666131+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:42.112849+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:42.214902+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:42.374860+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:28:42.376096+00:00", "trade", 14.015, 7.0]
["2026-09-10T19:28:42.413637+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:28:42.479858+00:00", "trade", 14.0136, 99.0]
["2026-09-10T19:28:42.483881+00:00", "trade", 14.015, 68.0]
["2026-09-10T19:28:42.564900+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:42.595072+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:42.597152+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:42.912603+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:42.913846+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:42.914131+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:43.155752+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:28:43.156543+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:43.207220+00:00", "trade", 14.0135, 99.0]
["2026-09-10T19:28:43.297579+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:43.297589+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:43.297589+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:43.323481+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:43.324333+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:43.420406+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:43.421198+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:43.505303+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:43.568599+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:43.753263+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:43.819737+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:44.066910+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:44.200393+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:44.289604+00:00", "trade", 14.015, 90.0]
["2026-09-10T19:28:44.320383+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:44.320869+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:44.324601+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:28:44.324857+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:28:44.494575+00:00", "trade", 14.0053, 2.0]
["2026-09-10T19:28:44.603687+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:44.629494+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:44.634838+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:28:44.639939+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:44.741490+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:44.748011+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:44.903792+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:44.964441+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:45.036657+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:28:45.065797+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:45.187622+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:28:45.774911+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:28:45.793904+00:00", "trade", 14.015, 728.0]
["2026-09-10T19:28:45.797420+00:00", "trade", 14.01, 19.0]
["2026-09-10T19:28:45.797950+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:45.798356+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:45.798391+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:45.798792+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.041434+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.041510+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.051594+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.067837+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.067847+00:00", "trade", 14.01, 80.0]
["2026-09-10T19:28:46.067850+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:46.067853+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:46.067853+00:00", "trade", 14.01, 12.0]
["2026-09-10T19:28:46.067919+00:00", "trade", 14.01, 16.0]
["2026-09-10T19:28:46.067922+00:00", "trade", 14.01, 13.0]
["2026-09-10T19:28:46.067932+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.068028+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.068168+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.068799+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.068925+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.068930+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.068930+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.068955+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.068955+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.069266+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.069346+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.069441+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.069832+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.069832+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.069882+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.071641+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.093528+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.093568+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.178596+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.194484+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.200002+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.229337+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.283942+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.284002+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:28:46.284023+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.357073+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:28:46.357445+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:28:46.387508+00:00", "trade", 14.0134, 99.0]
["2026-09-10T19:28:46.388300+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.425358+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.812825+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:28:46.941842+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.941892+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.941898+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:46.942805+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.004627+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008327+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008336+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008351+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:28:47.008354+00:00", "trade", 14.01, 55.0]
["2026-09-10T19:28:47.008360+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:28:47.008360+00:00", "trade", 14.01, 14.0]
["2026-09-10T19:28:47.008364+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:28:47.008366+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008369+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:28:47.008369+00:00", "trade", 14.01, 353.0]
["2026-09-10T19:28:47.008372+00:00", "trade", 14.01, 20.0]
["2026-09-10T19:28:47.008372+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:28:47.008378+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:28:47.008378+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008378+00:00", "trade", 14.01, 487.0]
["2026-09-10T19:28:47.008381+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008384+00:00", "trade", 14.01, 90.0]
["2026-09-10T19:28:47.008384+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:28:47.008386+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008387+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:28:47.008391+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:28:47.008391+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:28:47.008391+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:28:47.008391+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008391+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008396+00:00", "trade", 14.01, 90.0]
["2026-09-10T19:28:47.008396+00:00", "trade", 14.01, 81.0]
["2026-09-10T19:28:47.008396+00:00", "trade", 14.01, 13.0]
["2026-09-10T19:28:47.008399+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:28:47.008399+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008402+00:00", "trade", 14.01, 73.0]
["2026-09-10T19:28:47.008402+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:28:47.008405+00:00", "trade", 14.01, 242.0]
["2026-09-10T19:28:47.008405+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008408+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:28:47.008408+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008411+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008414+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:28:47.008414+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008423+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:28:47.008432+00:00", "trade", 14.01, 443.0]
["2026-09-10T19:28:47.008435+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:28:47.008435+00:00", "trade", 14.01, 458.0]
["2026-09-10T19:28:47.008446+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008465+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008474+00:00", "trade", 14.01, 257.0]
["2026-09-10T19:28:47.008486+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008486+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008489+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008501+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008566+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008585+00:00", "trade", 14.01, 4.0]
["2026-09-10T19:28:47.008585+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:28:47.008586+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008589+00:00", "trade", 14.01, 56.0]
["2026-09-10T19:28:47.008589+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008591+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008591+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008595+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008595+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008595+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008600+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:28:47.008697+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008737+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008747+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008762+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008767+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008767+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008772+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008772+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008772+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008777+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008782+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008797+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:28:47.008827+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:47.008842+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:47.008862+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:47.008907+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:47.008922+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:47.008932+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:47.008941+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.008941+00:00", "trade", 14.01, 83.0]
["2026-09-10T19:28:47.008947+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:47.008982+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:47.008987+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:47.009042+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:47.009042+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:47.009042+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:28:47.009127+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.009211+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.009271+00:00", "trade", 14.01, 217.0]
["2026-09-10T19:28:47.009274+00:00", "trade", 14.01, 500.0]
["2026-09-10T19:28:47.009303+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.009343+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.009363+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.009383+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.009393+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.009544+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.009639+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.009664+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.009704+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.009744+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.009859+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.009894+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.010025+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.010025+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.010466+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.010786+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.011348+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.012987+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.013337+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.025125+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:28:47.057653+00:00", "trade", 14.0078, 29.0]
["2026-09-10T19:28:47.060685+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.065757+00:00", "trade", 14.005, 3.0]
["2026-09-10T19:28:47.066684+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.088050+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.088491+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.088682+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.109261+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.112589+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.402880+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:47.456679+00:00", "trade", 14.0025, 9500.0]
["2026-09-10T19:28:48.024960+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:48.026759+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:48.027196+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:48.145292+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:48.346551+00:00", "trade", 14.0063, 1.0]
["2026-09-10T19:28:48.438164+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:48.652778+00:00", "trade", 14.0075, 8.0]
["2026-09-10T19:28:48.664681+00:00", "trade", 14.0075, 1.0]
["2026-09-10T19:28:48.788401+00:00", "trade", 14.005, 3.0]
["2026-09-10T19:28:48.796127+00:00", "trade", 14.005, 3.0]
["2026-09-10T19:28:49.033957+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:49.301248+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:49.301278+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:49.344601+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:49.344711+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:49.530562+00:00", "trade", 14.01, 475.0]
["2026-09-10T19:28:49.914327+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:49.915214+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:50.102996+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:50.364228+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:50.839141+00:00", "trade", 14.0291, 500.0]
["2026-09-10T19:28:50.940332+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:28:50.962151+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:51.011674+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:51.902323+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:51.903095+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:51.903441+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:52.004544+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:28:52.005241+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:28:52.005334+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:52.005394+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:52.005999+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:28:52.006772+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:28:52.079906+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:52.080242+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:52.080247+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:52.080588+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:52.081334+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:52.166943+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:52.393563+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:52.499798+00:00", "trade", 14.0196, 65.0]
["2026-09-10T19:28:52.516590+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:52.923499+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:52.941514+00:00", "trade", 14.005, 6.0]
["2026-09-10T19:28:53.019667+00:00", "trade", 14.005, 10.0]
["2026-09-10T19:28:53.049260+00:00", "trade", 14.005, 43.0]
["2026-09-10T19:28:53.426977+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:53.426992+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:53.426997+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:53.756361+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:53.924987+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:54.686229+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:54.979753+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:55.153055+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:28:55.178526+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:28:55.179521+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:28:55.180363+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:28:55.369802+00:00", "trade", 14.0195, 100.0]
["2026-09-10T19:28:56.180035+00:00", "trade", 14.0195, 100.0]
["2026-09-10T19:28:56.187101+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:56.912568+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:56.913440+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:57.295312+00:00", "trade", 14.005, 70.0]
["2026-09-10T19:28:57.729061+00:00", "trade", 14.005, 20.0]
["2026-09-10T19:28:57.806641+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:57.807819+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:57.808255+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:58.017643+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:59.598070+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:59.599037+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:59.685132+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:59.685137+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:59.686089+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:59.686174+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:59.687127+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:59.729828+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:28:59.786603+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:00.011328+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:01.565679+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:29:01.566813+00:00", "trade", 14.005, 27.0]
["2026-09-10T19:29:01.566880+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:01.566927+00:00", "trade", 14.01, 4.0]
["2026-09-10T19:29:01.566961+00:00", "trade", 14.005, 72.0]
["2026-09-10T19:29:01.567084+00:00", "trade", 14.005, 34.0]
["2026-09-10T19:29:01.567797+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:01.568439+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:01.570028+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:02.769441+00:00", "trade", 14.0119, 5.0]
["2026-09-10T19:29:04.293204+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:04.293213+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:04.293725+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:04.293725+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:04.293725+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:04.293725+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:04.294076+00:00", "trade", 14.0, 117.0]
["2026-09-10T19:29:04.294191+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:04.294191+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:04.294282+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:04.294482+00:00", "trade", 14.005, 5.0]
["2026-09-10T19:29:04.294723+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:04.294728+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:04.300045+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:04.466100+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:04.610865+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:05.094025+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:05.094025+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:05.095403+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:05.587939+00:00", "trade", 14.0289, 100.0]
["2026-09-10T19:29:05.676586+00:00", "trade", 14.005, 1500.0]
["2026-09-10T19:29:05.677173+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:05.677173+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:06.141764+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:06.228194+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:06.230074+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:06.360552+00:00", "trade", 14.005, 200.0]
["2026-09-10T19:29:06.361221+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:06.375309+00:00", "trade", 14.005, 8800.0]
["2026-09-10T19:29:06.376162+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:06.376442+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:06.405612+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:06.406048+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:06.578150+00:00", "trade", 14.005, 8000.0]
["2026-09-10T19:29:06.578749+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:07.023005+00:00", "trade", 14.0099, 5000.0]
["2026-09-10T19:29:07.023612+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:07.050515+00:00", "trade", 14.019, 10.0]
["2026-09-10T19:29:07.069763+00:00", "trade", 14.0, 99.0]
["2026-09-10T19:29:07.070624+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:07.113548+00:00", "trade", 14.0034, 99.0]
["2026-09-10T19:29:07.134126+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:07.134637+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:07.145813+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:07.226160+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:07.226275+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:07.226716+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:07.421780+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:07.422221+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:07.574524+00:00", "trade", 14.0115, 32.0]
["2026-09-10T19:29:07.575912+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:07.923435+00:00", "trade", 14.005, 2.0]
["2026-09-10T19:29:07.930234+00:00", "trade", 14.005, 3.0]
["2026-09-10T19:29:08.017774+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.113112+00:00", "trade", 14.005, 9500.0]
["2026-09-10T19:29:08.113847+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.113967+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.206397+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.307473+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.388197+00:00", "trade", 14.0094, 6700.0]
["2026-09-10T19:29:08.389097+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.389253+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.389553+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.426145+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.578278+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.582598+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.706332+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.706400+00:00", "trade", 14.0099, 9000.0]
["2026-09-10T19:29:08.706673+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:08.706999+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:09.009317+00:00", "trade", 14.01, 3300.0]
["2026-09-10T19:29:09.011370+00:00", "trade", 14.0057, 3300.0]
["2026-09-10T19:29:09.011500+00:00", "trade", 14.0, 6200.0]
["2026-09-10T19:29:09.012060+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:09.012085+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:09.012521+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:09.012967+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:09.388092+00:00", "trade", 14.0, 99.0]
["2026-09-10T19:29:09.389313+00:00", "trade", 14.005, 4.0]
["2026-09-10T19:29:09.467163+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:09.491830+00:00", "trade", 14.005, 99.0]
["2026-09-10T19:29:09.716887+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:09.724424+00:00", "trade", 14.0099, 3000.0]
["2026-09-10T19:29:10.167956+00:00", "trade", 14.0, 99.0]
["2026-09-10T19:29:10.216149+00:00", "trade", 14.005, 99.0]
["2026-09-10T19:29:10.351814+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:10.352285+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:10.784228+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:10.784360+00:00", "trade", 14.01, 53.0]
["2026-09-10T19:29:10.784834+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:10.803146+00:00", "trade", 14.005, 99.0]
["2026-09-10T19:29:10.811259+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:29:10.826198+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:10.948754+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:11.367767+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.921677+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.921679+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.921679+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:29:11.921682+00:00", "trade", 14.01, 95.0]
["2026-09-10T19:29:11.921691+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:29:11.921694+00:00", "trade", 14.01, 20.0]
["2026-09-10T19:29:11.921694+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.921697+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.921700+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.921700+00:00", "trade", 14.01, 80.0]
["2026-09-10T19:29:11.921730+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:29:11.921736+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:29:11.921751+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:29:11.921818+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:29:11.921818+00:00", "trade", 14.01, 18.0]
["2026-09-10T19:29:11.921947+00:00", "trade", 14.01, 3.0]
["2026-09-10T19:29:11.921950+00:00", "trade", 14.01, 54.0]
["2026-09-10T19:29:11.921953+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.921956+00:00", "trade", 14.01, 2.0]
["2026-09-10T19:29:11.922242+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:29:11.922247+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:11.922248+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:29:11.922248+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.922250+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.922253+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.922387+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:11.922392+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:11.922393+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.922393+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.922398+00:00", "trade", 14.01, 98.0]
["2026-09-10T19:29:11.922398+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.922401+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.922402+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:11.922410+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:29:11.922447+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:11.922612+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:11.922617+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:11.922632+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:11.922673+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:11.922734+00:00", "trade", 14.01, 35.0]
["2026-09-10T19:29:11.922843+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.922923+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.922936+00:00", "trade", 14.005, 2.0]
["2026-09-10T19:29:11.922973+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.923164+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.923168+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.923225+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.923324+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.923364+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.923444+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.923444+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.923484+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.923510+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:29:11.923564+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.924046+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.924086+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.924086+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.924116+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.924116+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.924166+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.924286+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.924727+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.925123+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.925805+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.927003+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:11.927293+00:00", "trade", 14.01, 35.0]
["2026-09-10T19:29:11.929657+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:11.930568+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:12.025116+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:12.048923+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:12.509226+00:00", "trade", 14.006, 3.0]
["2026-09-10T19:29:12.551569+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:12.627635+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:12.964525+00:00", "trade", 14.0115, 1500.0]
["2026-09-10T19:29:12.969634+00:00", "trade", 14.015, 3000.0]
["2026-09-10T19:29:13.326373+00:00", "trade", 14.012, 5000.0]
["2026-09-10T19:29:13.555155+00:00", "trade", 14.02, 9500.0]
["2026-09-10T19:29:13.942500+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:14.010396+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:14.123440+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:14.240399+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:14.241436+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:14.556324+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:29:14.556460+00:00", "trade", 14.015, 17.0]
["2026-09-10T19:29:14.586363+00:00", "trade", 14.0138, 500.0]
["2026-09-10T19:29:14.669436+00:00", "trade", 14.015, 9500.0]
["2026-09-10T19:29:15.021663+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.022049+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.022480+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.023833+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.024575+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.028504+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.103578+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.177549+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.178526+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.178997+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.192981+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.193868+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.272495+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.298652+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.323476+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.423474+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.432812+00:00", "trade", 14.015, 1071.0]
["2026-09-10T19:29:15.434180+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.434231+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:29:15.434891+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.436531+00:00", "trade", 14.01, 2400.0]
["2026-09-10T19:29:15.436553+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.436565+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.436598+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.436769+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.437017+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.437329+00:00", "trade", 14.01, 9.0]
["2026-09-10T19:29:15.437352+00:00", "trade", 14.01, 7100.0]
["2026-09-10T19:29:15.437395+00:00", "trade", 14.01, 181.0]
["2026-09-10T19:29:15.437628+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.437628+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.438054+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.439109+00:00", "trade", 14.01, 2700.0]
["2026-09-10T19:29:15.439220+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:29:15.439487+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.443983+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.443988+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444031+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.444038+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444043+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444046+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.444048+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444052+00:00", "trade", 14.01, 697.0]
["2026-09-10T19:29:15.444304+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444575+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444575+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444625+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444660+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444665+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444670+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444690+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444695+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.444710+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.445066+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:15.445511+00:00", "trade", 14.01, 20.0]
["2026-09-10T19:29:15.445514+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.445517+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:29:15.445521+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:29:15.445521+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.445523+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:29:15.445568+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:29:15.445574+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.445579+00:00", "trade", 14.01, 30.0]
["2026-09-10T19:29:15.445579+00:00", "trade", 14.01, 25.0]
["2026-09-10T19:29:15.445584+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.445584+00:00", "trade", 14.01, 2.0]
["2026-09-10T19:29:15.445586+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.445589+00:00", "trade", 14.01, 56.0]
["2026-09-10T19:29:15.445589+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:29:15.445597+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445637+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445637+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445637+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445642+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445658+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445658+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445662+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445662+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445667+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445672+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445677+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445682+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445687+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445707+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445728+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445732+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445743+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.445762+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445767+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445767+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445777+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445783+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445797+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445808+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445817+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445863+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445883+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.445958+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.446073+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.446148+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.446160+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:29:15.446163+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:29:15.446173+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:15.446188+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.446213+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.446334+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.446469+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.446499+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.446524+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.446534+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.446554+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.446710+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.446725+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.447271+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.447361+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.447517+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.447727+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.447742+00:00", "trade", 14.0, 8.0]
["2026-09-10T19:29:15.447856+00:00", "trade", 14.0, 44.0]
["2026-09-10T19:29:15.447862+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.448025+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.448263+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.448310+00:00", "trade", 14.0, 400.0]
["2026-09-10T19:29:15.448467+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.448467+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:29:15.448471+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:29:15.448473+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.448473+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:29:15.448476+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.448479+00:00", "trade", 14.0, 659.0]
["2026-09-10T19:29:15.448524+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.448524+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.448539+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.448549+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.448629+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.448629+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.448644+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.448671+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.448679+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.448714+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:29:15.448714+00:00", "trade", 14.0, 700.0]
["2026-09-10T19:29:15.448717+00:00", "trade", 14.0, 75.0]
["2026-09-10T19:29:15.448720+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:29:15.448727+00:00", "trade", 14.0, 20.0]
["2026-09-10T19:29:15.448727+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.448727+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:29:15.448734+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.448759+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:29:15.448999+00:00", "trade", 14.0, 44.0]
["2026-09-10T19:29:15.449045+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.449065+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.449105+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.449125+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.449125+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.449145+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.449145+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.449170+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.449181+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.449189+00:00", "trade", 14.0, 1256.0]
["2026-09-10T19:29:15.449251+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.449276+00:00", "trade", 14.0, 2500.0]
["2026-09-10T19:29:15.449282+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:29:15.449285+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:29:15.449288+00:00", "trade", 14.0, 3.0]
["2026-09-10T19:29:15.449351+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.449657+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.449932+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.450619+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.451285+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.454544+00:00", "trade", 14.0, 1000.0]
["2026-09-10T19:29:15.454962+00:00", "trade", 14.01, 2400.0]
["2026-09-10T19:29:15.455862+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:15.455961+00:00", "trade", 14.005, 300.0]
["2026-09-10T19:29:15.456622+00:00", "trade", 14.0, 1344.0]
["2026-09-10T19:29:15.457158+00:00", "trade", 14.0, 197.0]
["2026-09-10T19:29:15.457164+00:00", "trade", 14.0, 1400.0]
["2026-09-10T19:29:15.457167+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.457167+00:00", "trade", 14.0, 10.0]
["2026-09-10T19:29:15.457169+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.457173+00:00", "trade", 14.0, 400.0]
["2026-09-10T19:29:15.457173+00:00", "trade", 14.0, 90.0]
["2026-09-10T19:29:15.457176+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.457179+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.457179+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.457182+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.457182+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:29:15.457185+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.457188+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.457308+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:29:15.457335+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457335+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457341+00:00", "trade", 14.005, 12.0]
["2026-09-10T19:29:15.457344+00:00", "trade", 14.005, 400.0]
["2026-09-10T19:29:15.457350+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457350+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457374+00:00", "trade", 14.005, 488.0]
["2026-09-10T19:29:15.457375+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457400+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457405+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457490+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457505+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457550+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457560+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.457581+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457606+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457626+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457631+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457661+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457675+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:29:15.457681+00:00", "trade", 13.995, 762.0]
["2026-09-10T19:29:15.457684+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:29:15.457687+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:29:15.457690+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:29:15.457690+00:00", "trade", 13.99, 2000.0]
["2026-09-10T19:29:15.457694+00:00", "trade", 13.99, 2629.0]
["2026-09-10T19:29:15.457694+00:00", "trade", 13.99, 6.0]
["2026-09-10T19:29:15.457698+00:00", "trade", 13.99, 1000.0]
["2026-09-10T19:29:15.457698+00:00", "trade", 13.99, 700.0]
["2026-09-10T19:29:15.457701+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457702+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:29:15.457702+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:29:15.457702+00:00", "trade", 13.99, 34.0]
["2026-09-10T19:29:15.457705+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:29:15.457705+00:00", "trade", 13.99, 20.0]
["2026-09-10T19:29:15.457708+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:29:15.457708+00:00", "trade", 13.99, 350.0]
["2026-09-10T19:29:15.457711+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.457791+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.457801+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.457806+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.457861+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.457866+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.457882+00:00", "trade", 13.995, 625.0]
["2026-09-10T19:29:15.457897+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:29:15.457903+00:00", "trade", 14.0, 12.0]
["2026-09-10T19:29:15.457906+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.457926+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.457936+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.457951+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458012+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458012+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458047+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458062+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458067+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458077+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458082+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458092+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458097+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458120+00:00", "trade", 13.99, 579.0]
["2026-09-10T19:29:15.458120+00:00", "trade", 13.99, 1400.0]
["2026-09-10T19:29:15.458141+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:29:15.458144+00:00", "trade", 13.99, 76.0]
["2026-09-10T19:29:15.458151+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:29:15.458153+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:29:15.458156+00:00", "trade", 13.99, 600.0]
["2026-09-10T19:29:15.458156+00:00", "trade", 13.99, 2300.0]
["2026-09-10T19:29:15.458165+00:00", "trade", 13.99, 1000.0]
["2026-09-10T19:29:15.458192+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:29:15.458192+00:00", "trade", 13.99, 1300.0]
["2026-09-10T19:29:15.458192+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458195+00:00", "trade", 13.99, 900.0]
["2026-09-10T19:29:15.458267+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458297+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458347+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458397+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458448+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458593+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458608+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458613+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458713+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458733+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.458974+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.459550+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.459971+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.461836+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.462678+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.462778+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.464457+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.465009+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:29:15.465103+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.465358+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.466827+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.467776+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.467785+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.467810+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.467824+00:00", "trade", 14.0, 60.0]
["2026-09-10T19:29:15.467842+00:00", "trade", 14.0, 7.0]
["2026-09-10T19:29:15.467881+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:29:15.467881+00:00", "trade", 14.0, 76.0]
["2026-09-10T19:29:15.467884+00:00", "trade", 14.0, 515.0]
["2026-09-10T19:29:15.467884+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:29:15.467905+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.467929+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:29:15.467930+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.467947+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:29:15.467960+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:29:15.467962+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:29:15.467990+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.467999+00:00", "trade", 14.0, 60.0]
["2026-09-10T19:29:15.468001+00:00", "trade", 14.0, 7.0]
["2026-09-10T19:29:15.468011+00:00", "trade", 14.0, 3.0]
["2026-09-10T19:29:15.468011+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.468011+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.468156+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.468188+00:00", "trade", 14.0, 183.0]
["2026-09-10T19:29:15.468195+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:29:15.468197+00:00", "trade", 14.0, 18.0]
["2026-09-10T19:29:15.468361+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.468368+00:00", "trade", 14.0, 60.0]
["2026-09-10T19:29:15.468375+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:29:15.468376+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.468378+00:00", "trade", 14.0, 156.0]
["2026-09-10T19:29:15.468378+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:29:15.468380+00:00", "trade", 14.0, 24.0]
["2026-09-10T19:29:15.468380+00:00", "trade", 14.0, 7.0]
["2026-09-10T19:29:15.468381+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.468402+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:29:15.468416+00:00", "trade", 14.0, 57.0]
["2026-09-10T19:29:15.468423+00:00", "trade", 14.0, 3.0]
["2026-09-10T19:29:15.468436+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:29:15.468446+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.468502+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.468507+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.468511+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.468516+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.468537+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.468547+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.468552+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.468602+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.468622+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:29:15.468706+00:00", "trade", 14.0, 82.0]
["2026-09-10T19:29:15.468732+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.468753+00:00", "trade", 14.0, 18.0]
["2026-09-10T19:29:15.468756+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.468762+00:00", "trade", 14.0, 22.0]
["2026-09-10T19:29:15.468782+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.468812+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.468867+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.468882+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.468882+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.469000+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.469168+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.469228+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.469228+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.469268+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.469268+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.469343+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.469343+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.469704+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.469744+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.470301+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.470316+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.470341+00:00", "trade", 14.0, 13.0]
["2026-09-10T19:29:15.470816+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:29:15.471158+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.471207+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:29:15.471586+00:00", "trade", 14.0, 90.0]
["2026-09-10T19:29:15.471742+00:00", "trade", 14.0, 30.0]
["2026-09-10T19:29:15.479673+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.559628+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.578754+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.669901+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.670447+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.820347+00:00", "trade", 14.005, 62.0]
["2026-09-10T19:29:15.824494+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.825356+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.825391+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.825431+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.825436+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.825436+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.825436+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.825792+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.825832+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.825832+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.826554+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.827035+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.937347+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.937979+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.961933+00:00", "trade", 14.005, 98.0]
["2026-09-10T19:29:15.962477+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.962502+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.962507+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.962557+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.962562+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.962597+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.962597+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.962597+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.962878+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.965840+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:15.965840+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.078874+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.078919+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.079897+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.086638+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.101764+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.132813+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.133740+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.133775+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.134251+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.135053+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.135053+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.142776+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.164784+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.168222+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.174747+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.238997+00:00", "trade", 14.005, 200.0]
["2026-09-10T19:29:16.239917+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.467680+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.467685+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.468161+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.468321+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.468321+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.468642+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.468762+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.469238+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.469278+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.470160+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.470642+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.470642+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.470642+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.478124+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.542778+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.543305+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.543305+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.543310+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.543625+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.622518+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.622889+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.656009+00:00", "trade", 14.005, 50.0]
["2026-09-10T19:29:16.656624+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.656940+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:16.657100+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:17.063701+00:00", "trade", 14.005, 436.0]
["2026-09-10T19:29:17.064315+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:17.064545+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:17.104290+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:17.263382+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:29:17.264862+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:17.264942+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:17.265418+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:17.460803+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:17.460843+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:17.460843+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:18.215638+00:00", "trade", 14.01, 28.0]
["2026-09-10T19:29:19.108066+00:00", "trade", 14.0059, 21.0]
["2026-09-10T19:29:19.500027+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:19.515755+00:00", "trade", 14.0057, 60.0]
["2026-09-10T19:29:19.517112+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:19.572649+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:20.095624+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:20.340617+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:20.501991+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:20.502031+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:20.504392+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:20.504432+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:20.514616+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:20.515518+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:20.555824+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:20.649607+00:00", "trade", 14.0264, 6.0]
["2026-09-10T19:29:21.276204+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.276685+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.352187+00:00", "trade", 14.008, 81.0]
["2026-09-10T19:29:21.353548+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.431574+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.520325+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.522726+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.567658+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.661441+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.661441+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.661922+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.662288+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.662368+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.662849+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.696380+00:00", "trade", 14.005, 210.0]
["2026-09-10T19:29:21.696504+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.697301+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.697301+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:21.697381+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:22.073399+00:00", "trade", 14.0264, 100.0]
["2026-09-10T19:29:22.074745+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:22.370828+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:29:22.370994+00:00", "trade", 14.005, 203.0]
["2026-09-10T19:29:22.371024+00:00", "trade", 14.005, 14.0]
["2026-09-10T19:29:22.521929+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:22.667576+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:22.776966+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:22.919836+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:29:23.277256+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:23.539701+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:23.792251+00:00", "trade", 14.0, 3.0]
["2026-09-10T19:29:23.794356+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:29:24.134947+00:00", "trade", 14.01, 33.0]
["2026-09-10T19:29:24.503926+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:24.735968+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:24.821918+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:24.837204+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:25.019147+00:00", "trade", 14.005, 10.0]
["2026-09-10T19:29:25.019618+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:25.023261+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:29:25.024536+00:00", "trade", 14.005, 181.0]
["2026-09-10T19:29:25.026214+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:25.029572+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:25.443448+00:00", "trade", 14.0062, 42.0]
["2026-09-10T19:29:25.567618+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:25.827882+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:25.827922+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:25.827927+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:26.611101+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:26.728586+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:26.729418+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:26.729538+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:26.829772+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:26.829817+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:26.830689+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:26.830729+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:26.867662+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:26.912378+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:26.913345+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.225790+00:00", "trade", 14.0062, 27.0]
["2026-09-10T19:29:27.227177+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.229338+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.353017+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.353057+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.390625+00:00", "trade", 14.0158, 100.0]
["2026-09-10T19:29:27.487748+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.487778+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.667681+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.778394+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.836457+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.836493+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.836538+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.836578+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.836578+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:27.848220+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.031201+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.031477+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.031677+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.108465+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.108946+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.141193+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.192450+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.593695+00:00", "trade", 14.0168, 49.0]
["2026-09-10T19:29:28.838142+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.838447+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.838467+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.839024+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.839064+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.839064+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.839104+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.839144+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.839144+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.839540+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.873035+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.873476+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.932336+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.932571+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.932812+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:28.986149+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:29.020065+00:00", "trade", 14.005, 4.0]
["2026-09-10T19:29:29.024828+00:00", "trade", 14.005, 7.0]
["2026-09-10T19:29:29.026765+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:29.028503+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:29:29.160204+00:00", "trade", 14.005, 9500.0]
["2026-09-10T19:29:29.161488+00:00", "trade", 14.005, 191.0]
["2026-09-10T19:29:29.440139+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:29.558737+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:29.560937+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:29.561819+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:29.851989+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:29.872959+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:29.885163+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:30.011349+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:30.342833+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:30.568144+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:30.696304+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:30.824945+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:30.826850+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:30.834668+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:30.853513+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:30.853583+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:30.853583+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:30.854952+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.009048+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.161323+00:00", "trade", 14.01, 78.0]
["2026-09-10T19:29:31.161461+00:00", "trade", 14.005, 3.0]
["2026-09-10T19:29:31.161572+00:00", "trade", 14.005, 20.0]
["2026-09-10T19:29:31.470547+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.470552+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.470557+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.542675+00:00", "trade", 14.0099, 9000.0]
["2026-09-10T19:29:31.543701+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.543990+00:00", "trade", 14.0099, 182.0]
["2026-09-10T19:29:31.548783+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.615487+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.615487+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.616444+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.616885+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.617166+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.623325+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:29:31.910785+00:00", "trade", 14.026, 10.0]
["2026-09-10T19:29:32.323568+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:29:32.323571+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:29:32.323587+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:29:32.323587+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:32.323590+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:32.323619+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:29:32.323688+00:00", "trade", 14.01, 49.0]
["2026-09-10T19:29:32.323760+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:32.323824+00:00", "trade", 14.01, 54.0]
["2026-09-10T19:29:32.323824+00:00", "trade", 14.01, 44.0]
["2026-09-10T19:29:32.323827+00:00", "trade", 14.01, 38.0]
["2026-09-10T19:29:32.323827+00:00", "trade", 14.01, 6.0]
["2026-09-10T19:29:32.323830+00:00", "trade", 14.01, 12.0]
["2026-09-10T19:29:32.323830+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:32.323978+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:32.324003+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:32.324008+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:32.324023+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:32.324033+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:32.324078+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:29:32.324158+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324198+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324274+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324311+00:00", "trade", 14.01, 47.0]
["2026-09-10T19:29:32.324334+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324374+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:32.324439+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324474+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324479+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:32.324514+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324559+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324594+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324635+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324635+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324715+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324715+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324755+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324790+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324915+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.324995+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.325075+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.325075+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.325075+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.325141+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.325236+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.325953+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.326157+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:29:32.326674+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.327436+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.328433+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.328554+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.328594+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.329035+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:32.329712+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:32.334006+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:32.334919+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.352891+00:00", "trade", 14.015, 33.0]
["2026-09-10T19:29:32.360006+00:00", "trade", 14.015, 90.0]
["2026-09-10T19:29:32.513218+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:32.611477+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.160228+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:33.161587+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.162037+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.164604+00:00", "trade", 14.015, 9.0]
["2026-09-10T19:29:33.509439+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.521172+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.532454+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.607774+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:29:33.609077+00:00", "trade", 14.0141, 222.0]
["2026-09-10T19:29:33.609111+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.694877+00:00", "trade", 14.01, 90.0]
["2026-09-10T19:29:33.694883+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:29:33.694889+00:00", "trade", 14.01, 3.0]
["2026-09-10T19:29:33.694937+00:00", "trade", 14.01, 97.0]
["2026-09-10T19:29:33.694937+00:00", "trade", 14.01, 3.0]
["2026-09-10T19:29:33.694952+00:00", "trade", 14.01, 97.0]
["2026-09-10T19:29:33.694952+00:00", "trade", 14.01, 3.0]
["2026-09-10T19:29:33.694971+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.694994+00:00", "trade", 14.01, 97.0]
["2026-09-10T19:29:33.694997+00:00", "trade", 14.01, 3.0]
["2026-09-10T19:29:33.695012+00:00", "trade", 14.01, 97.0]
["2026-09-10T19:29:33.695012+00:00", "trade", 14.01, 3.0]
["2026-09-10T19:29:33.695040+00:00", "trade", 14.01, 97.0]
["2026-09-10T19:29:33.695040+00:00", "trade", 14.01, 96.0]
["2026-09-10T19:29:33.695803+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.695838+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.695878+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.695918+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.695918+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.695918+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.696028+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.696079+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.696314+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.696359+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.696479+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.696520+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.728912+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.729373+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.755766+00:00", "trade", 14.015, 9500.0]
["2026-09-10T19:29:33.755831+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.755891+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.756342+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.756703+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.756778+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.756783+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.756858+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.756863+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.757044+00:00", "trade", 14.0147, 204.0]
["2026-09-10T19:29:33.902620+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.902946+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:33.997613+00:00", "trade", 14.02, 90.0]
["2026-09-10T19:29:34.031502+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.031778+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.032148+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.035862+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.119196+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:29:34.119857+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.119857+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.120298+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.120418+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.120739+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.208543+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.208608+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.208729+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.209485+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.209516+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.411902+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.412474+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.412674+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.463410+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.463851+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.520731+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.520861+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.723875+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.723947+00:00", "trade", 14.0104, 6700.0]
["2026-09-10T19:29:34.724576+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.724797+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.724807+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.725231+00:00", "trade", 14.0105, 136.0]
["2026-09-10T19:29:34.829491+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:34.829927+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.067568+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.101774+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.225819+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.244900+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.245426+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.314536+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.314591+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.315167+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.315448+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.315879+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.385910+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.386351+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.390697+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:29:35.391984+00:00", "trade", 14.015, 180.0]
["2026-09-10T19:29:35.435488+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.521032+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.984706+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:35.985182+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:36.275392+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:36.276305+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:36.377355+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:36.388869+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:29:36.389875+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:36.390150+00:00", "trade", 14.015, 4.0]
["2026-09-10T19:29:36.433287+00:00", "trade", 14.015, 8000.0]
["2026-09-10T19:29:36.610406+00:00", "trade", 14.0155, 100.0]
["2026-09-10T19:29:37.332077+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:37.370738+00:00", "trade", 14.009, 100.0]
["2026-09-10T19:29:37.668583+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:37.668643+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:37.669290+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:37.669731+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:37.670212+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:37.706303+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:37.737873+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:29:37.812373+00:00", "trade", 14.0255, 100.0]
["2026-09-10T19:29:37.832872+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:29:37.963395+00:00", "trade", 14.0154, 100.0]
["2026-09-10T19:29:38.165320+00:00", "trade", 14.02, 9500.0]
["2026-09-10T19:29:38.288478+00:00", "trade", 14.0255, 100.0]
["2026-09-10T19:29:38.503210+00:00", "trade", 14.0082, 100.0]
["2026-09-10T19:29:38.689374+00:00", "trade", 14.0082, 30.0]
["2026-09-10T19:29:38.859854+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:39.070329+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:39.166568+00:00", "trade", 14.015, 88.0]
["2026-09-10T19:29:39.245223+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:29:39.259865+00:00", "trade", 14.008, 2.0]
["2026-09-10T19:29:39.650341+00:00", "trade", 14.0101, 8600.0]
["2026-09-10T19:29:39.651014+00:00", "trade", 14.0101, 400.0]
["2026-09-10T19:29:39.651066+00:00", "trade", 14.01, 80.0]
["2026-09-10T19:29:39.651618+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:39.651618+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:39.651618+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:39.651698+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:39.651858+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:39.651858+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:39.651939+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:39.652214+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:40.014998+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:40.303616+00:00", "trade", 14.015, 3.0]
["2026-09-10T19:29:40.350206+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:29:40.647220+00:00", "trade", 14.0154, 100.0]
["2026-09-10T19:29:40.945013+00:00", "trade", 14.02, 9500.0]
["2026-09-10T19:29:40.946039+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:40.946039+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:40.946185+00:00", "trade", 14.015, 11.0]
["2026-09-10T19:29:40.946475+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:40.946520+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:40.946520+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:41.183719+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:41.183744+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:29:41.183774+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:41.184659+00:00", "trade", 14.015, 4.0]
["2026-09-10T19:29:41.184717+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:41.565573+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:41.566490+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:41.765073+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:41.978731+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:41.999992+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:42.168533+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:42.168553+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:42.169034+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:42.350506+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:42.950184+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.067568+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.154595+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.244524+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.244704+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.284656+00:00", "trade", 14.015, 620.0]
["2026-09-10T19:29:43.323507+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.323532+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.528345+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.635966+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.636312+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.636512+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.636753+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.653090+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:43.653096+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.653141+00:00", "trade", 14.01, 18.0]
["2026-09-10T19:29:43.653177+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.653407+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.653462+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.653613+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.653682+00:00", "trade", 14.01, 20.0]
["2026-09-10T19:29:43.653682+00:00", "trade", 14.01, 31.0]
["2026-09-10T19:29:43.653688+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.653693+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.653949+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.653989+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.654019+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.654039+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.654109+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.654269+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.654274+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.654274+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.654595+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.655878+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.668804+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.668804+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:43.700640+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:44.776200+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:44.776871+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:44.782319+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:44.852737+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:44.853027+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:44.853368+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:45.564703+00:00", "trade", 14.0108, 1500.0]
["2026-09-10T19:29:45.565879+00:00", "trade", 14.015, 6.0]
["2026-09-10T19:29:46.312174+00:00", "trade", 14.0092, 3000.0]
["2026-09-10T19:29:46.323046+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:46.323106+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:46.323723+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:46.323983+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:46.324063+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:46.324304+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:46.328624+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:46.397849+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:46.398531+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:46.424422+00:00", "trade", 14.01, 84.0]
["2026-09-10T19:29:46.424898+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:46.875141+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:29:47.192186+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:29:47.192706+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:47.193097+00:00", "trade", 14.015, 7.0]
["2026-09-10T19:29:47.193187+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:47.193428+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:47.214954+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:47.214954+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:47.226840+00:00", "trade", 14.015, 2.0]
["2026-09-10T19:29:47.227398+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:47.227474+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:47.314225+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:47.367522+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:47.467595+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:47.527999+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.211880+00:00", "trade", 14.0138, 100.0]
["2026-09-10T19:29:48.339119+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.421255+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.546628+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.724401+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.724567+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.725323+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.725594+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.767970+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.768536+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.768697+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.784344+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.784625+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.833200+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:48.833641+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.333817+00:00", "trade", 14.015, 5.0]
["2026-09-10T19:29:49.334911+00:00", "trade", 14.01, 22.0]
["2026-09-10T19:29:49.335230+00:00", "trade", 14.015, 71.0]
["2026-09-10T19:29:49.510933+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.510938+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.528711+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.587150+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.620334+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.620374+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.620419+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.621772+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.622053+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.622098+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.659459+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:29:49.660454+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.660790+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.660855+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.661467+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.707045+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.707667+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.790709+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.791217+00:00", "trade", 14.015, 6000.0]
["2026-09-10T19:29:49.791231+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:49.791787+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.148857+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.171235+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.187017+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.206689+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.264567+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.265183+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.265314+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.277934+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.279733+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.279793+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.280615+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.280690+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.280745+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.281171+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.312641+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.334368+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.335230+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.335290+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.536214+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.538539+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.602055+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.602286+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:50.602291+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:51.005011+00:00", "trade", 14.02, 65.0]
["2026-09-10T19:29:51.352381+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:51.352381+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:51.352411+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:51.456774+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:51.708143+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:51.743437+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:51.845229+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:51.845419+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:51.853699+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:51.992691+00:00", "trade", 14.012, 200.0]
["2026-09-10T19:29:52.006232+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:52.015639+00:00", "trade", 14.0125, 200.0]
["2026-09-10T19:29:52.343861+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:52.343861+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:52.343941+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:52.344011+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:52.456121+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:29:52.457461+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:52.467620+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:52.467625+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:52.499791+00:00", "trade", 14.0134, 99.0]
["2026-09-10T19:29:52.514818+00:00", "trade", 14.0087, 7.0]
["2026-09-10T19:29:52.787446+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:52.788168+00:00", "trade", 14.015, 7.0]
["2026-09-10T19:29:53.024440+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.167210+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.167331+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.203020+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.203462+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.319057+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.319498+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.525568+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.526044+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.556397+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.556883+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.822991+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.823502+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.872805+00:00", "trade", 14.0124, 1500.0]
["2026-09-10T19:29:53.874158+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:53.946218+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:29:53.947222+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.048393+00:00", "trade", 14.0134, 99.0]
["2026-09-10T19:29:54.105625+00:00", "trade", 14.015, 5.0]
["2026-09-10T19:29:54.153573+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.153849+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.157255+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:29:54.158294+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.159477+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.162373+00:00", "trade", 14.01, 32.0]
["2026-09-10T19:29:54.177084+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.192054+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.232676+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.398451+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.444265+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.444781+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.448264+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.569738+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.713275+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:29:54.713345+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.767284+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.767353+00:00", "trade", 14.0134, 99.0]
["2026-09-10T19:29:54.837537+00:00", "trade", 14.015, 8.0]
["2026-09-10T19:29:54.841350+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:54.841831+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:55.014051+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:55.104596+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:55.488472+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:29:55.559859+00:00", "trade", 14.0101, 99.0]
["2026-09-10T19:29:55.817147+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:55.818029+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:55.833987+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:55.887008+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:56.048423+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:56.123822+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:56.124769+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:56.161457+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:56.434286+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:56.434291+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:56.435148+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:56.836938+00:00", "trade", 14.0252, 26.0]
["2026-09-10T19:29:57.009796+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.010703+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.010738+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.102847+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.102847+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.212087+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.325161+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.326124+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.326124+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.600852+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.766760+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:29:57.890604+00:00", "trade", 14.0102, 99.0]
["2026-09-10T19:29:57.891264+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.964608+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.964688+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:57.965089+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.005942+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.006383+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.067603+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.103975+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.108771+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.117136+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.124910+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.278029+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.278671+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.569515+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:29:58.570260+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.570265+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.570345+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.570575+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.570846+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.570886+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.571087+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.571207+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.571207+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.571207+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.571277+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.571648+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.571648+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.571723+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.572164+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.574369+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.574805+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.619578+00:00", "trade", 14.0101, 99.0]
["2026-09-10T19:29:58.620940+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.620940+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:58.967535+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:59.103900+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:59.346778+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:59.346778+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:59.511955+00:00", "trade", 14.015, 3.0]
["2026-09-10T19:29:59.511976+00:00", "trade", 14.015, 3.0]
["2026-09-10T19:29:59.518414+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:29:59.577332+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:59.578083+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:59.578535+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:29:59.667361+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:00.011375+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:00.088097+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:00.092971+00:00", "trade", 14.0097, 2.0]
["2026-09-10T19:30:00.126589+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:00.154711+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:00.254455+00:00", "trade", 14.015, 92.0]
["2026-09-10T19:30:00.254494+00:00", "trade", 14.01, 92.0]
["2026-09-10T19:30:00.506858+00:00", "trade", 14.0142, 92.0]
["2026-09-10T19:30:00.572415+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:00.572856+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:00.583805+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:00.583871+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:00.584590+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:00.585450+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:00.585504+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:00.586148+00:00", "trade", 14.015, 75.0]
["2026-09-10T19:30:00.586208+00:00", "trade", 14.015, 25.0]
["2026-09-10T19:30:00.587065+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:00.588078+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:00.588809+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:00.589483+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:01.584549+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:01.584549+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:01.585025+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:01.693889+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:01.694892+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:01.730840+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:30:01.732136+00:00", "trade", 14.0123, 641.0]
["2026-09-10T19:30:01.779287+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:01.870435+00:00", "trade", 14.0141, 99.0]
["2026-09-10T19:30:01.929059+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:01.971510+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:02.004002+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:02.483198+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:02.485384+00:00", "trade", 14.0199, 6000.0]
["2026-09-10T19:30:02.550979+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:02.823680+00:00", "trade", 14.0117, 75.0]
["2026-09-10T19:30:02.981864+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:03.237423+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:03.286509+00:00", "trade", 14.015, 199.0]
["2026-09-10T19:30:03.286930+00:00", "trade", 14.015, 160.0]
["2026-09-10T19:30:03.294980+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:03.338533+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:03.339791+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:03.539925+00:00", "trade", 14.015, 6.0]
["2026-09-10T19:30:03.556382+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:03.556868+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:03.665005+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:03.913021+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:04.152982+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:04.154912+00:00", "trade", 14.015, 94.0]
["2026-09-10T19:30:04.155989+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:04.156801+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:04.157441+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:04.158175+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:04.158993+00:00", "trade", 14.015, 81.0]
["2026-09-10T19:30:04.165293+00:00", "trade", 14.015, 19.0]
["2026-09-10T19:30:04.380684+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:04.380914+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:04.483300+00:00", "trade", 14.0076, 10.0]
["2026-09-10T19:30:04.503511+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:04.645449+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:04.648120+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:04.726186+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:04.794719+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.084378+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.084419+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.115352+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.115558+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.187574+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.188762+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.422288+00:00", "trade", 14.0199, 50.0]
["2026-09-10T19:30:05.423085+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.423458+00:00", "trade", 14.015, 216.0]
["2026-09-10T19:30:05.670353+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.675800+00:00", "trade", 14.02, 4.0]
["2026-09-10T19:30:05.676191+00:00", "trade", 14.0096, 26.0]
["2026-09-10T19:30:05.756238+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.773198+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.773241+00:00", "trade", 14.0199, 9000.0]
["2026-09-10T19:30:05.773273+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.773820+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.787988+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:05.788449+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:05.788990+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.068390+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.216956+00:00", "trade", 14.015, 5000.0]
["2026-09-10T19:30:06.217571+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.217971+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.218012+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.220092+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.330954+00:00", "trade", 14.0123, 100.0]
["2026-09-10T19:30:06.369657+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.369825+00:00", "trade", 14.015, 10.0]
["2026-09-10T19:30:06.430317+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.452720+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.474748+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.479053+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.582905+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.583361+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:06.584268+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:07.370544+00:00", "trade", 14.015, 5.0]
["2026-09-10T19:30:07.370724+00:00", "trade", 14.015, 12.0]
["2026-09-10T19:30:07.371071+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:07.372192+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:30:07.372507+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:30:07.478537+00:00", "trade", 14.015, 99.0]
["2026-09-10T19:30:07.479264+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:30:07.604031+00:00", "trade", 14.0104, 31.0]
["2026-09-10T19:30:07.858646+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:07.905177+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:07.906510+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:07.939474+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:07.939559+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:07.939789+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:07.940732+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:08.012187+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:08.012267+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:08.045326+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:08.045391+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:08.240565+00:00", "trade", 14.015, 11.0]
["2026-09-10T19:30:09.163567+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:09.468904+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:09.469375+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:09.599084+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:09.689358+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:09.964944+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:09.976397+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:09.976447+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:09.976742+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.007375+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.007440+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.032886+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.032941+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.032986+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.045867+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.046734+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.098643+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.098988+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.314617+00:00", "trade", 14.015, 9792.0]
["2026-09-10T19:30:10.342367+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:30:10.636177+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.636182+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.636182+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.636653+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.653177+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.653227+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.666950+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.807916+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.807921+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.807971+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.822876+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.847503+00:00", "trade", 14.015, 6000.0]
["2026-09-10T19:30:10.847565+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.966438+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:10.966513+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.089330+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.122780+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.185404+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.185509+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.195769+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.196235+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.207457+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:30:11.239879+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.253551+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.253561+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.336639+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.336707+00:00", "trade", 14.015, 99.0]
["2026-09-10T19:30:11.337276+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.337321+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.603098+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.603158+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.686968+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.687499+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.706058+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.789136+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.789216+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.852206+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:11.877567+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.138903+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.138906+00:00", "trade", 14.02, 18.0]
["2026-09-10T19:30:12.138915+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:30:12.138954+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.138974+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.139019+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.139114+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.139188+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:30:12.139194+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.139444+00:00", "trade", 14.02, 18.0]
["2026-09-10T19:30:12.139474+00:00", "trade", 14.02, 2.0]
["2026-09-10T19:30:12.139489+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:30:12.139640+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.139771+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.139806+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.139811+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.139836+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.139991+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.140096+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:12.140163+00:00", "trade", 14.02, 8.0]
["2026-09-10T19:30:12.140223+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:12.140286+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:12.140388+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:30:12.140749+00:00", "trade", 14.02, 48.0]
["2026-09-10T19:30:12.141089+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:12.142409+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:12.143774+00:00", "trade", 14.02, 8.0]
["2026-09-10T19:30:12.147713+00:00", "trade", 14.0199, 1.0]
["2026-09-10T19:30:12.149509+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:12.152125+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:30:12.166848+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:12.166848+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:12.166869+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:30:12.167426+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.167461+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.167502+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.167591+00:00", "trade", 14.02, 4.0]
["2026-09-10T19:30:12.167943+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.168143+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.168225+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:12.168818+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:12.168905+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:12.206182+00:00", "trade", 14.02, 283.0]
["2026-09-10T19:30:13.242544+00:00", "trade", 14.008, 82.0]
["2026-09-10T19:30:13.245777+00:00", "trade", 14.0099, 91.0]
["2026-09-10T19:30:13.292745+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.292865+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.293186+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.301395+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.315178+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.316461+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.343200+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.364881+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.365042+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.451723+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.451748+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.497998+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.498459+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:13.578074+00:00", "trade", 14.0199, 2000.0]
["2026-09-10T19:30:13.774883+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:14.166795+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.167241+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.167797+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.167797+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.167878+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.167878+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.222162+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.222653+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.237338+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.301435+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.301987+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.302157+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.302237+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.367663+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.441479+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.445072+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.445183+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.445248+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.445764+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.445844+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.446004+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.864878+00:00", "trade", 14.0199, 6700.0]
["2026-09-10T19:30:14.990340+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.990515+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:14.990781+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.067368+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.240578+00:00", "trade", 14.0121, 100.0]
["2026-09-10T19:30:15.555346+00:00", "trade", 14.0199, 9000.0]
["2026-09-10T19:30:15.627443+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:30:15.627449+00:00", "trade", 14.02, 10.0]
["2026-09-10T19:30:15.627449+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627452+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627455+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627455+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627461+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627464+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627466+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627485+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627491+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627491+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627566+00:00", "trade", 14.02, 228.0]
["2026-09-10T19:30:15.627570+00:00", "trade", 14.02, 54.0]
["2026-09-10T19:30:15.627572+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627576+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627576+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:30:15.627576+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627581+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627581+00:00", "trade", 14.02, 400.0]
["2026-09-10T19:30:15.627581+00:00", "trade", 14.02, 400.0]
["2026-09-10T19:30:15.627582+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627584+00:00", "trade", 14.02, 5.0]
["2026-09-10T19:30:15.627587+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627593+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627602+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627607+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627627+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627635+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:30:15.627719+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627719+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627741+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.627747+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627762+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627772+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627776+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:30:15.627777+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627787+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627802+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627802+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627807+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627813+00:00", "trade", 14.02, 22.0]
["2026-09-10T19:30:15.627902+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627927+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.627930+00:00", "trade", 14.02, 98.0]
["2026-09-10T19:30:15.627930+00:00", "trade", 14.02, 102.0]
["2026-09-10T19:30:15.628048+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.628103+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.628133+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.628163+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.628269+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.628423+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.628509+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.628514+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.628634+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.628636+00:00", "trade", 14.02, 88.0]
["2026-09-10T19:30:15.628639+00:00", "trade", 14.02, 12.0]
["2026-09-10T19:30:15.628880+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.628979+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:30:15.629977+00:00", "trade", 14.02, 23.0]
["2026-09-10T19:30:15.630122+00:00", "trade", 14.02, 22.0]
["2026-09-10T19:30:15.631441+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.631646+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.632468+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.632975+00:00", "trade", 14.02, 7.0]
["2026-09-10T19:30:15.681691+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.732855+00:00", "trade", 14.0112, 2.0]
["2026-09-10T19:30:15.741147+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:15.935375+00:00", "trade", 14.0122, 100.0]
["2026-09-10T19:30:16.453764+00:00", "trade", 14.02, 40.0]
["2026-09-10T19:30:16.454289+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:16.454339+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:16.454460+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:16.456740+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:16.627652+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:16.628394+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:16.752315+00:00", "trade", 14.0122, 100.0]
["2026-09-10T19:30:16.770267+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:30:17.034245+00:00", "trade", 14.015, 2000.0]
["2026-09-10T19:30:17.222768+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:17.223430+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:17.244746+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:17.245392+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:17.516182+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:17.517124+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:18.414346+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:30:18.466965+00:00", "trade", 14.015, 99.0]
["2026-09-10T19:30:18.655087+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:18.655232+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:18.660294+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:18.681054+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:18.788495+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:19.214594+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:19.310007+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:30:19.311092+00:00", "trade", 14.02, 10.0]
["2026-09-10T19:30:19.311240+00:00", "trade", 14.015, 2.0]
["2026-09-10T19:30:19.625169+00:00", "trade", 14.015, 8000.0]
["2026-09-10T19:30:19.837952+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:19.959424+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:30:20.093074+00:00", "trade", 14.015, 99.0]
["2026-09-10T19:30:20.503707+00:00", "trade", 14.015, 9500.0]
["2026-09-10T19:30:20.504817+00:00", "trade", 14.015, 14.0]
["2026-09-10T19:30:20.623547+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:20.688822+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:20.688868+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:20.776152+00:00", "trade", 14.015, 5.0]
["2026-09-10T19:30:20.779956+00:00", "trade", 14.015, 2.0]
["2026-09-10T19:30:20.784206+00:00", "trade", 14.015, 73.0]
["2026-09-10T19:30:20.837071+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:30:20.916585+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:20.916645+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.136473+00:00", "trade", 14.0112, 3.0]
["2026-09-10T19:30:21.304152+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.304844+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.359038+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.359108+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:30:21.359158+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.359228+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.359729+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.359995+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.360085+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.360281+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.363443+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.363784+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.363939+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.364195+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.392512+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.393274+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.393465+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.411041+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.422836+00:00", "trade", 14.015, 99.0]
["2026-09-10T19:30:21.552929+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.554022+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.554743+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.556678+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.624284+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.636107+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.799045+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:21.905999+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:22.031701+00:00", "trade", 14.015, 4.0]
["2026-09-10T19:30:22.763312+00:00", "trade", 14.015, 1500.0]
["2026-09-10T19:30:22.883309+00:00", "trade", 14.02, 9000.0]
["2026-09-10T19:30:22.884017+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:22.884017+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:22.884308+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:22.886698+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:23.599601+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:23.600648+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:23.741343+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.680192+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.680478+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.680613+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.707452+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.707803+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.751397+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.751823+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.751868+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.751898+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.752183+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.752314+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.752504+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.752584+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.754233+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.872475+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.872635+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.872725+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.874008+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.906872+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.914475+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:24.983881+00:00", "trade", 14.0123, 100.0]
["2026-09-10T19:30:24.985880+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.075212+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.075237+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.186968+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.299786+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:30:25.335709+00:00", "trade", 14.0246, 3.0]
["2026-09-10T19:30:25.340398+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.352110+00:00", "trade", 14.015, 99.0]
["2026-09-10T19:30:25.352171+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.518843+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.625562+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.626219+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.655400+00:00", "trade", 14.0166, 20.0]
["2026-09-10T19:30:25.819870+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.821022+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.886974+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.887881+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.925015+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:25.925737+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.058933+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.058994+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.155553+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.156285+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.156491+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.159252+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.166334+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.181104+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.181300+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.181856+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.181871+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.181932+00:00", "trade", 14.015, 537.0]
["2026-09-10T19:30:26.181977+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.182047+00:00", "trade", 14.015, 801.0]
["2026-09-10T19:30:26.182122+00:00", "trade", 14.015, 51.0]
["2026-09-10T19:30:26.182793+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.188728+00:00", "trade", 14.015, 937.0]
["2026-09-10T19:30:26.289933+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290058+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:26.290058+00:00", "trade", 14.015, 2.0]
["2026-09-10T19:30:26.290061+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:30:26.290119+00:00", "trade", 14.01, 2.0]
["2026-09-10T19:30:26.290145+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:26.290174+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290356+00:00", "trade", 14.01, 98.0]
["2026-09-10T19:30:26.290358+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.290359+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290397+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.290400+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.290407+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:26.290409+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:26.290415+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.290425+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290430+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290433+00:00", "trade", 14.015, 10.0]
["2026-09-10T19:30:26.290437+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:26.290439+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290449+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290464+00:00", "trade", 14.015, 40.0]
["2026-09-10T19:30:26.290465+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290485+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.290488+00:00", "trade", 14.01, 16.0]
["2026-09-10T19:30:26.290495+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290495+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290497+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:30:26.290520+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290525+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290555+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290635+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290645+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290695+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.290850+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.291016+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.291056+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.291056+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.291136+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.291137+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.291146+00:00", "trade", 14.01, 271.0]
["2026-09-10T19:30:26.291149+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:30:26.291152+00:00", "trade", 14.01, 49.0]
["2026-09-10T19:30:26.291176+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.291216+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.291216+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.291497+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.291612+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.291672+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:26.291733+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.291922+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:26.291923+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.291968+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.292134+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.292343+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:26.292429+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.293687+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:26.297135+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.297356+00:00", "trade", 14.015, 300.0]
["2026-09-10T19:30:26.302543+00:00", "trade", 14.015, 4.0]
["2026-09-10T19:30:26.303400+00:00", "trade", 14.015, 13.0]
["2026-09-10T19:30:26.313104+00:00", "trade", 14.015, 7.0]
["2026-09-10T19:30:26.313880+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.361438+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:30:26.362957+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.467817+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.585356+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.624451+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.624456+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.624500+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.624502+00:00", "trade", 14.0101, 7074.0]
["2026-09-10T19:30:26.624508+00:00", "trade", 14.01, 82.0]
["2026-09-10T19:30:26.624515+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.624560+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.625010+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625013+00:00", "trade", 14.01, 12.0]
["2026-09-10T19:30:26.625013+00:00", "trade", 14.01, 64.0]
["2026-09-10T19:30:26.625067+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:30:26.625070+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625077+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625077+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:30:26.625082+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625082+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625082+00:00", "trade", 14.01, 17.0]
["2026-09-10T19:30:26.625086+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:30:26.625086+00:00", "trade", 14.01, 6.0]
["2026-09-10T19:30:26.625092+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625092+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:30:26.625095+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625095+00:00", "trade", 14.01, 51.0]
["2026-09-10T19:30:26.625096+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.625097+00:00", "trade", 14.01, 129.0]
["2026-09-10T19:30:26.625097+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625100+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625100+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625100+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:30:26.625104+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:30:26.625104+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:30:26.625106+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625106+00:00", "trade", 14.01, 331.0]
["2026-09-10T19:30:26.625109+00:00", "trade", 14.01, 16.0]
["2026-09-10T19:30:26.625109+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:30:26.625112+00:00", "trade", 14.01, 15.0]
["2026-09-10T19:30:26.625141+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.625146+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.625151+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.625209+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625236+00:00", "trade", 14.01, 169.0]
["2026-09-10T19:30:26.625236+00:00", "trade", 14.01, 70.0]
["2026-09-10T19:30:26.625241+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.625263+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:30:26.625263+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625268+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:30:26.625268+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625274+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625274+00:00", "trade", 14.01, 2.0]
["2026-09-10T19:30:26.625274+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:30:26.625392+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.625437+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:30:26.625452+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:30:26.625462+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:30:26.625477+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:30:26.625477+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:30:26.625482+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:30:26.625492+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:30:26.625492+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:30:26.625507+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:30:26.625530+00:00", "trade", 14.01, 130.0]
["2026-09-10T19:30:26.625533+00:00", "trade", 14.01, 70.0]
["2026-09-10T19:30:26.625542+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:30:26.625557+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:30:26.625623+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625632+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.625638+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:30:26.625692+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.625712+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.625877+00:00", "trade", 14.01, 229.0]
["2026-09-10T19:30:26.625933+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.625938+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.625948+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.625958+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.625988+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.625988+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626008+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.626033+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626098+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626114+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626114+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626133+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626138+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626164+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626219+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626304+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626600+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626605+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626620+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.626915+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.627319+00:00", "trade", 14.005, 4.0]
["2026-09-10T19:30:26.627383+00:00", "trade", 14.01, 11.0]
["2026-09-10T19:30:26.627665+00:00", "trade", 14.01, 7.0]
["2026-09-10T19:30:26.627702+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.627840+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:26.628644+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.629085+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.630308+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:26.638975+00:00", "trade", 14.01, 75.0]
["2026-09-10T19:30:26.646788+00:00", "trade", 14.01, 75.0]
["2026-09-10T19:30:26.650916+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:30:26.734832+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:27.033126+00:00", "trade", 14.0147, 72.0]
["2026-09-10T19:30:27.081372+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:27.211147+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:30:27.386515+00:00", "trade", 14.005, 1500.0]
["2026-09-10T19:30:27.450571+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:27.451643+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:27.529148+00:00", "trade", 14.005, 2000.0]
["2026-09-10T19:30:27.539297+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:27.637886+00:00", "trade", 14.005, 10.0]
["2026-09-10T19:30:27.672619+00:00", "trade", 14.005, 2000.0]
["2026-09-10T19:30:27.971900+00:00", "trade", 14.005, 5000.0]
["2026-09-10T19:30:28.188536+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:30:28.326059+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:30:28.449392+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:30:28.657508+00:00", "trade", 14.0121, 100.0]
["2026-09-10T19:30:28.925737+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:28.925832+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:29.010057+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:29.292550+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:29.306465+00:00", "trade", 14.0053, 100.0]
["2026-09-10T19:30:29.307796+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:29.650567+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:29.882584+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:30.011396+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:30.039673+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:30.236278+00:00", "trade", 14.0097, 5321.0]
["2026-09-10T19:30:30.278591+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:30.418085+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:30:30.419008+00:00", "trade", 14.005, 200.0]
["2026-09-10T19:30:30.420087+00:00", "trade", 14.005, 275.0]
["2026-09-10T19:30:30.541472+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:30.821478+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:30.989754+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:30.991142+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:30.991351+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:30:30.991573+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:31.103585+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:31.162530+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:31.279872+00:00", "trade", 14.0097, 31.0]
["2026-09-10T19:30:31.507391+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:31.532513+00:00", "trade", 14.0241, 100.0]
["2026-09-10T19:30:31.565409+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:31.850315+00:00", "trade", 14.0097, 16.0]
["2026-09-10T19:30:32.006510+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:30:32.364413+00:00", "trade", 14.0097, 15.0]
["2026-09-10T19:30:32.562913+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:33.061998+00:00", "trade", 14.0099, 21.0]
["2026-09-10T19:30:33.584600+00:00", "trade", 14.0099, 16.0]
["2026-09-10T19:30:33.807977+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:30:33.891817+00:00", "trade", 14.0099, 14.0]
["2026-09-10T19:30:34.343462+00:00", "trade", 14.005, 3.0]
["2026-09-10T19:30:34.343691+00:00", "trade", 14.005, 7.0]
["2026-09-10T19:30:34.343721+00:00", "trade", 14.005, 147.0]
["2026-09-10T19:30:34.830191+00:00", "trade", 14.024, 13.0]
["2026-09-10T19:30:34.843570+00:00", "trade", 14.024, 2.0]
["2026-09-10T19:30:34.844857+00:00", "trade", 14.024, 76.0]
["2026-09-10T19:30:35.096388+00:00", "trade", 14.0099, 29.0]
["2026-09-10T19:30:35.606600+00:00", "trade", 14.0099, 15.0]
["2026-09-10T19:30:35.654775+00:00", "trade", 14.005, 10.0]
["2026-09-10T19:30:36.127515+00:00", "trade", 14.0099, 15.0]
["2026-09-10T19:30:36.402315+00:00", "trade", 14.0, 99.0]
["2026-09-10T19:30:36.447970+00:00", "trade", 14.005, 99.0]
["2026-09-10T19:30:36.602568+00:00", "trade", 14.0063, 8.0]
["2026-09-10T19:30:36.655097+00:00", "trade", 14.0099, 15.0]
["2026-09-10T19:30:37.175046+00:00", "trade", 14.01, 15.0]
["2026-09-10T19:30:37.275603+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:30:37.547260+00:00", "trade", 14.005, 3.0]
["2026-09-10T19:30:37.551741+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:30:37.556832+00:00", "trade", 14.005, 55.0]
["2026-09-10T19:30:37.561854+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:30:37.696159+00:00", "trade", 14.0099, 16.0]
["2026-09-10T19:30:37.698396+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:37.698445+00:00", "trade", 14.01, 5000.0]
["2026-09-10T19:30:37.698511+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:37.796233+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:38.220707+00:00", "trade", 14.0099, 15.0]
["2026-09-10T19:30:38.550811+00:00", "trade", 14.0089, 30.0]
["2026-09-10T19:30:38.713294+00:00", "trade", 14.0135, 31.0]
["2026-09-10T19:30:38.741607+00:00", "trade", 14.0099, 15.0]
["2026-09-10T19:30:39.149494+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.149527+00:00", "trade", 14.01, 207.0]
["2026-09-10T19:30:39.149544+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.149549+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.149575+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.149579+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:30:39.149594+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:30:39.149610+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.149625+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.149685+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.149798+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:39.149798+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:39.149801+00:00", "trade", 14.01, 7.0]
["2026-09-10T19:30:39.149819+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:30:39.150116+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.150147+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:39.150754+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:30:39.150806+00:00", "trade", 14.0061, 50.0]
["2026-09-10T19:30:39.150817+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:39.151383+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:39.152072+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:30:39.156672+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:30:39.159017+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.159253+00:00", "trade", 14.01, 75.0]
["2026-09-10T19:30:39.165303+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:39.166434+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:39.168500+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:30:39.181247+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:30:39.181415+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:39.196967+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.212018+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.212100+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:39.212775+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.212950+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.219436+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.220358+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.227420+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.258666+00:00", "trade", 14.0099, 15.0]
["2026-09-10T19:30:39.260263+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.263360+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.302604+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.622976+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.623001+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.624630+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.732427+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.733023+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.777494+00:00", "trade", 14.008, 5.0]
["2026-09-10T19:30:39.786702+00:00", "trade", 14.0238, 1.0]
["2026-09-10T19:30:39.955538+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.956415+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.956565+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.957558+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:39.960023+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.035844+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.094664+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.143260+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.143355+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.148612+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.149569+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.263761+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.264583+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.264689+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.265836+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.267430+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.269410+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.271881+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.314307+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.314858+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.318839+00:00", "trade", 14.0105, 5.0]
["2026-09-10T19:30:40.364200+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.364235+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.364317+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:30:40.364338+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:30:40.364338+00:00", "trade", 14.01, 2000.0]
["2026-09-10T19:30:40.364341+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:30:40.364341+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:40.364351+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.364371+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.364832+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.368145+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.368501+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:40.632227+00:00", "trade", 14.005, 9500.0]
["2026-09-10T19:30:41.103906+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:41.159709+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:41.162777+00:00", "trade", 14.005, 9500.0]
["2026-09-10T19:30:41.398643+00:00", "trade", 14.01, 3000.0]
["2026-09-10T19:30:41.399930+00:00", "trade", 14.0065, 54.0]
["2026-09-10T19:30:41.400607+00:00", "trade", 14.0061, 3000.0]
["2026-09-10T19:30:41.521257+00:00", "trade", 14.0097, 66.0]
["2026-09-10T19:30:41.564500+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:41.565139+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:41.599970+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:30:41.600037+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:41.600037+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:41.600182+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:41.600894+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:41.600974+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:41.600989+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:41.601069+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:41.601230+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:41.603796+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:41.609008+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:42.095925+00:00", "trade", 14.0097, 17.0]
["2026-09-10T19:30:42.098057+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:42.956736+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:42.957352+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:42.957538+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:42.957713+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:42.958710+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:42.959191+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:42.959633+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:42.959633+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:43.018944+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:43.097004+00:00", "trade", 14.005, 8.0]
["2026-09-10T19:30:43.097041+00:00", "trade", 14.01, 18.0]
["2026-09-10T19:30:43.261956+00:00", "trade", 14.0099, 9000.0]
["2026-09-10T19:30:43.262027+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:43.297642+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:43.547672+00:00", "trade", 14.0123, 100.0]
["2026-09-10T19:30:43.601921+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:43.680639+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:43.680712+00:00", "trade", 14.005, 1000.0]
["2026-09-10T19:30:43.680779+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:43.682137+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:43.863599+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:43.864326+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:43.864842+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:43.926439+00:00", "trade", 14.0097, 53.0]
["2026-09-10T19:30:44.009286+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.219446+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.219732+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.219792+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.220213+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.220343+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.220363+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.220634+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.223440+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.223872+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.227921+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.229653+00:00", "trade", 14.0103, 2.0]
["2026-09-10T19:30:44.238637+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.239609+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.257530+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:44.257557+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.257993+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.258053+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.264107+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.264175+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:44.277705+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.500427+00:00", "trade", 14.0103, 3.0]
["2026-09-10T19:30:44.510784+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.514804+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:44.962224+00:00", "trade", 14.0103, 100.0]
["2026-09-10T19:30:44.978715+00:00", "trade", 14.005, 5000.0]
["2026-09-10T19:30:45.267345+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.355971+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.466350+00:00", "trade", 14.01, 7.0]
["2026-09-10T19:30:45.593782+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.593882+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.621739+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.621759+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.621811+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:30:45.621819+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.621924+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.622420+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.622495+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.622891+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.622891+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.623095+00:00", "trade", 14.0068, 55.0]
["2026-09-10T19:30:45.623257+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.623618+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.645400+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.645570+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.646026+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.961998+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.963036+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.966519+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.976763+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.979214+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:45.979886+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:46.000811+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:46.261331+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:46.263170+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:46.273395+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:46.273399+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:46.273465+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:46.273486+00:00", "trade", 14.005, 10.0]
["2026-09-10T19:30:46.273489+00:00", "trade", 14.005, 290.0]
["2026-09-10T19:30:46.274192+00:00", "trade", 14.005, 3.0]
["2026-09-10T19:30:46.274679+00:00", "trade", 14.005, 300.0]
["2026-09-10T19:30:46.274707+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:46.282706+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:30:46.283337+00:00", "trade", 14.005, 200.0]
["2026-09-10T19:30:46.286516+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:46.289186+00:00", "trade", 14.005, 300.0]
["2026-09-10T19:30:46.297065+00:00", "trade", 14.0096, 70.0]
["2026-09-10T19:30:46.327780+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:30:46.549783+00:00", "trade", 14.0118, 1.0]
["2026-09-10T19:30:46.647504+00:00", "trade", 14.0099, 5500.0]
["2026-09-10T19:30:46.648571+00:00", "trade", 14.0, 4000.0]
["2026-09-10T19:30:46.648752+00:00", "trade", 14.009, 62.0]
["2026-09-10T19:30:46.732787+00:00", "trade", 14.0096, 15.0]
["2026-09-10T19:30:46.768449+00:00", "trade", 14.0021, 750.0]
["2026-09-10T19:30:46.769399+00:00", "trade", 14.005, 65.0]
["2026-09-10T19:30:47.610492+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:30:47.611580+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:30:47.611668+00:00", "trade", 14.005, 250.0]
["2026-09-10T19:30:47.611767+00:00", "trade", 14.0052, 62.0]
["2026-09-10T19:30:47.611791+00:00", "trade", 14.0034, 124.0]
["2026-09-10T19:30:47.648146+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:47.648236+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:47.648322+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:47.648347+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:47.648352+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:30:47.648356+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:47.648358+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:47.648437+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:47.648958+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:47.648983+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:47.648983+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:47.736241+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:47.736246+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:47.971461+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:47.998741+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:47.999142+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.015039+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.028852+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.029218+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.031128+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.032606+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.033223+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.033233+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.033397+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:30:48.096208+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.096268+00:00", "trade", 14.0095, 37.0]
["2026-09-10T19:30:48.098644+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.098949+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.513546+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.530125+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.530126+00:00", "trade", 14.0, 99.0]
["2026-09-10T19:30:48.530186+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.531172+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:30:48.630742+00:00", "trade", 14.0095, 15.0]
["2026-09-10T19:30:48.636182+00:00", "trade", 14.005, 99.0]
["2026-09-10T19:30:48.774297+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:48.989736+00:00", "trade", 14.0095, 16.0]
["2026-09-10T19:30:49.382023+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:49.382028+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:49.382359+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:49.582591+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:30:49.582591+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:30:49.582594+00:00", "trade", 14.005, 55.0]
["2026-09-10T19:30:49.582646+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:49.582666+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:49.582681+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:49.969453+00:00", "trade", 14.005, 15.0]
["2026-09-10T19:30:49.970797+00:00", "trade", 14.005, 5.0]
["2026-09-10T19:30:51.024174+00:00", "trade", 14.005, 300.0]
["2026-09-10T19:30:51.027314+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:51.027401+00:00", "trade", 14.005, 10.0]
["2026-09-10T19:30:51.027404+00:00", "trade", 14.005, 990.0]
["2026-09-10T19:30:51.027434+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:51.027795+00:00", "trade", 14.005, 190.0]
["2026-09-10T19:30:51.027813+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:30:51.027813+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:30:51.028416+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:51.028847+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:51.034218+00:00", "trade", 14.005, 410.0]
["2026-09-10T19:30:51.037779+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:51.062352+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:51.081453+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:51.089196+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:51.907073+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.067675+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.155482+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:30:52.155485+00:00", "trade", 14.0, 92.0]
["2026-09-10T19:30:52.155554+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.155765+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.155825+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.155950+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.155980+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.156040+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.156045+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.156068+00:00", "trade", 14.0, 10.0]
["2026-09-10T19:30:52.156360+00:00", "trade", 14.005, 96.0]
["2026-09-10T19:30:52.156531+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.156612+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.156732+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.156892+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.157699+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.157820+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.159241+00:00", "trade", 14.005, 40.0]
["2026-09-10T19:30:52.661728+00:00", "trade", 14.0, 99.0]
["2026-09-10T19:30:52.702114+00:00", "trade", 14.005, 25.0]
["2026-09-10T19:30:52.722196+00:00", "trade", 14.0018, 25.0]
["2026-09-10T19:30:52.734332+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:52.861457+00:00", "trade", 14.005, 99.0]
["2026-09-10T19:30:53.393054+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:54.066262+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:54.073639+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:54.073642+00:00", "trade", 14.01, 9000.0]
["2026-09-10T19:30:54.073649+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:54.073699+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:54.074926+00:00", "trade", 14.0065, 67.0]
["2026-09-10T19:30:54.074959+00:00", "trade", 14.0085, 116.0]
["2026-09-10T19:30:54.264459+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:54.918705+00:00", "trade", 14.0012, 1.0]
["2026-09-10T19:30:54.970819+00:00", "trade", 14.009, 200.0]
["2026-09-10T19:30:55.109510+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:55.109525+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:55.110261+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:55.620691+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:55.683160+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:30:55.709915+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:30:56.032201+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:56.642674+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:56.769426+00:00", "trade", 14.005, 70.0]
["2026-09-10T19:30:56.769673+00:00", "trade", 14.005, 5.0]
["2026-09-10T19:30:57.194833+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:57.581693+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:57.582345+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:57.730062+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:58.027717+00:00", "trade", 14.005, 6700.0]
["2026-09-10T19:30:58.029004+00:00", "trade", 14.0073, 59.0]
["2026-09-10T19:30:58.029031+00:00", "trade", 14.0049, 62.0]
["2026-09-10T19:30:58.688082+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:58.688473+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:58.689535+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:58.815024+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:58.815936+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:58.837993+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:58.968687+00:00", "trade", 14.005, 7.0]
["2026-09-10T19:30:58.971207+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:30:59.069590+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:59.139155+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:59.139501+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:59.140133+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:59.140574+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:59.140574+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:59.377227+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:30:59.532691+00:00", "trade", 14.005, 500.0]
["2026-09-10T19:30:59.533798+00:00", "trade", 14.005, 2.0]
["2026-09-10T19:30:59.533957+00:00", "trade", 14.005, 98.0]
["2026-09-10T19:30:59.699441+00:00", "trade", 14.005, 20.0]
["2026-09-10T19:30:59.725483+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:30:59.874346+00:00", "trade", 14.0001, 200.0]
["2026-09-10T19:31:00.011416+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.204320+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.218980+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.218980+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.218987+00:00", "trade", 14.0, 8.0]
["2026-09-10T19:31:00.218990+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.218996+00:00", "trade", 14.0, 20.0]
["2026-09-10T19:31:00.219040+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219055+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219057+00:00", "trade", 14.0, 198.0]
["2026-09-10T19:31:00.219057+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219059+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219070+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219090+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219101+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219120+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219276+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219281+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219642+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219642+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219647+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219697+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:31:00.219703+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219703+00:00", "trade", 14.0, 3100.0]
["2026-09-10T19:31:00.219706+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219722+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219727+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219736+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:31:00.219739+00:00", "trade", 14.0, 400.0]
["2026-09-10T19:31:00.219742+00:00", "trade", 14.0, 5000.0]
["2026-09-10T19:31:00.219742+00:00", "trade", 14.0, 18.0]
["2026-09-10T19:31:00.219747+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219749+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219749+00:00", "trade", 14.0, 18.0]
["2026-09-10T19:31:00.219751+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219751+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:00.219757+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219758+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219758+00:00", "trade", 14.0, 400.0]
["2026-09-10T19:31:00.219758+00:00", "trade", 14.0, 19.0]
["2026-09-10T19:31:00.219760+00:00", "trade", 14.0, 500.0]
["2026-09-10T19:31:00.219762+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219766+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219766+00:00", "trade", 14.0, 20.0]
["2026-09-10T19:31:00.219768+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219770+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:31:00.219770+00:00", "trade", 14.0, 75.0]
["2026-09-10T19:31:00.219777+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219778+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:31:00.219778+00:00", "trade", 14.0, 9.0]
["2026-09-10T19:31:00.219778+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:31:00.219782+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219784+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219784+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:00.219789+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:00.219789+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:00.219794+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219794+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219800+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219800+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219800+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219803+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219803+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219809+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:31:00.219809+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219809+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219809+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219811+00:00", "trade", 14.0, 3.0]
["2026-09-10T19:31:00.219812+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219816+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219816+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219816+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:31:00.219822+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219822+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:00.219827+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.219832+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.219842+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.219842+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.219857+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.219857+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.219860+00:00", "trade", 14.0, 99.0]
["2026-09-10T19:31:00.219883+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.219884+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:31:00.219892+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219935+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219944+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219944+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.219993+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220004+00:00", "trade", 14.0, 299.0]
["2026-09-10T19:31:00.220010+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220010+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220010+00:00", "trade", 14.0, 101.0]
["2026-09-10T19:31:00.220018+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220028+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220048+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220106+00:00", "trade", 14.0, 99.0]
["2026-09-10T19:31:00.220109+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:00.220112+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220112+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220113+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220118+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220123+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220155+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220161+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220161+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220164+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220167+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220167+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:31:00.220170+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220175+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220202+00:00", "trade", 14.0, 103.0]
["2026-09-10T19:31:00.220206+00:00", "trade", 14.0, 225.0]
["2026-09-10T19:31:00.220208+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220211+00:00", "trade", 14.0, 340.0]
["2026-09-10T19:31:00.220217+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220223+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220238+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220250+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:00.220268+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220293+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220307+00:00", "trade", 14.0, 75.0]
["2026-09-10T19:31:00.220339+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220341+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220344+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220344+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:00.220356+00:00", "trade", 14.0, 99.0]
["2026-09-10T19:31:00.220398+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220409+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220424+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220476+00:00", "trade", 14.0, 399.0]
["2026-09-10T19:31:00.220479+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220479+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220483+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220483+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:31:00.220484+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220484+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220549+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220599+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220602+00:00", "trade", 14.0, 125.0]
["2026-09-10T19:31:00.220604+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220605+00:00", "trade", 14.0, 175.0]
["2026-09-10T19:31:00.220623+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:31:00.220647+00:00", "trade", 14.005, 5.0]
["2026-09-10T19:31:00.220744+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220756+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220840+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.220860+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220905+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.220990+00:00", "trade", 14.0006, 51.0]
["2026-09-10T19:31:00.220990+00:00", "trade", 14.0, 94.0]
["2026-09-10T19:31:00.220990+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:31:00.221030+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.221050+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.221056+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:31:00.221465+00:00", "trade", 14.0002, 50.0]
["2026-09-10T19:31:00.221498+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:31:00.221501+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.221625+00:00", "trade", 14.0, 127.0]
["2026-09-10T19:31:00.221627+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.221649+00:00", "trade", 14.0015, 50.0]
["2026-09-10T19:31:00.221724+00:00", "trade", 14.0, 599.0]
["2026-09-10T19:31:00.221867+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.221868+00:00", "trade", 14.0, 124.0]
["2026-09-10T19:31:00.221871+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:31:00.221979+00:00", "trade", 14.0, 67.0]
["2026-09-10T19:31:00.221979+00:00", "trade", 14.0, 532.0]
["2026-09-10T19:31:00.222043+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.222046+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.222058+00:00", "trade", 14.0, 10.0]
["2026-09-10T19:31:00.222058+00:00", "trade", 14.0, 331.0]
["2026-09-10T19:31:00.222061+00:00", "trade", 14.0, 84.0]
["2026-09-10T19:31:00.222078+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:00.222088+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222088+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222118+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222118+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222153+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222153+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222158+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222183+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222203+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222203+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222213+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222213+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222223+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:31:00.222223+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222244+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:00.222268+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222273+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222444+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222484+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222604+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222644+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222900+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222904+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.222990+00:00", "trade", 14.0, 39.0]
["2026-09-10T19:31:00.223113+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:00.224213+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.224223+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.224233+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.226253+00:00", "trade", 14.005, 200.0]
["2026-09-10T19:31:00.226949+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.230447+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.231341+00:00", "trade", 14.005, 700.0]
["2026-09-10T19:31:00.232586+00:00", "trade", 14.0007, 55.0]
["2026-09-10T19:31:00.233650+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:31:00.234931+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:31:00.235800+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:31:00.236570+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:31:00.237289+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:31:00.238459+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:31:00.239253+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:31:00.239496+00:00", "trade", 14.0, 112.0]
["2026-09-10T19:31:00.240040+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:31:00.240855+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:31:00.241577+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:31:00.246734+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:00.246937+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.252450+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.255287+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.262089+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:31:00.273259+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.273284+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.273320+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.273348+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:00.273351+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:31:00.299016+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.307175+00:00", "trade", 13.995, 99.0]
["2026-09-10T19:31:00.324226+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.324271+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.324346+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.406261+00:00", "trade", 13.995, 6713.0]
["2026-09-10T19:31:00.407503+00:00", "trade", 13.9952, 82.0]
["2026-09-10T19:31:00.433364+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:31:00.462730+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:00.985825+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.124079+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.124165+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.124535+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.124951+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.124997+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.187059+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.187126+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:31:01.188308+00:00", "trade", 13.995, 417.0]
["2026-09-10T19:31:01.271656+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.271724+00:00", "trade", 14.0, 3000.0]
["2026-09-10T19:31:01.271791+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.271861+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.272483+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.272623+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.272783+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.272993+00:00", "trade", 13.9978, 57.0]
["2026-09-10T19:31:01.273124+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.273144+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.273154+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.273645+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.273645+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.282587+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.307706+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.337788+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.338224+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.342098+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:01.891201+00:00", "trade", 14.0084, 100.0]
["2026-09-10T19:31:01.911878+00:00", "trade", 13.9999, 5.0]
["2026-09-10T19:31:02.189194+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.189670+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.203042+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.203102+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.203108+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.210465+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.211848+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.230999+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.231204+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.231731+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.236397+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.511677+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.511682+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.512409+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.512544+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.607510+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.608417+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.698832+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.698893+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.698897+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.699324+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:02.752455+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.031223+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.031253+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.031815+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.031835+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.031840+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.032316+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.037719+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.050224+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.091672+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.234564+00:00", "trade", 13.9997, 10.0]
["2026-09-10T19:31:03.271275+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.360423+00:00", "trade", 13.99, 37.0]
["2026-09-10T19:31:03.361028+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.518001+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:31:03.519279+00:00", "trade", 13.9967, 54.0]
["2026-09-10T19:31:03.519306+00:00", "trade", 13.9962, 114.0]
["2026-09-10T19:31:03.560279+00:00", "trade", 14.0092, 41.0]
["2026-09-10T19:31:03.914395+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.914511+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.914882+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.915283+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.970283+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.970349+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.971221+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:03.984998+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:04.313310+00:00", "trade", 14.0078, 55.0]
["2026-09-10T19:31:04.850990+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:04.851010+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:04.851466+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:04.852227+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:04.864010+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:04.864953+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:05.124215+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:05.125668+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:05.127743+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:05.127808+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:05.413453+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:05.413889+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:05.414851+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.073011+00:00", "trade", 14.0085, 1.0]
["2026-09-10T19:31:06.090434+00:00", "trade", 14.0218, 100.0]
["2026-09-10T19:31:06.095147+00:00", "trade", 14.0218, 24.0]
["2026-09-10T19:31:06.096153+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.103949+00:00", "trade", 14.0097, 44.0]
["2026-09-10T19:31:06.122756+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.154042+00:00", "trade", 14.0092, 9.0]
["2026-09-10T19:31:06.271646+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.355235+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.366522+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.444026+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.444507+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.444893+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.463954+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.463954+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.463954+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.463958+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.464395+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.501311+00:00", "trade", 14.0077, 26.0]
["2026-09-10T19:31:06.502686+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.690693+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.743198+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:06.743674+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:07.141050+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:07.230443+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:07.230879+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:07.318933+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:07.319214+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:07.319440+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:07.408577+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:07.409018+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:07.627762+00:00", "trade", 14.0082, 30.0]
["2026-09-10T19:31:07.764499+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:07.797547+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:07.953098+00:00", "trade", 14.0094, 2.0]
["2026-09-10T19:31:07.954198+00:00", "trade", 13.995, 14.0]
["2026-09-10T19:31:08.329943+00:00", "trade", 14.0, 67.0]
["2026-09-10T19:31:08.329943+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:08.329943+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:31:08.329945+00:00", "trade", 13.995, 728.0]
["2026-09-10T19:31:08.329949+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.329952+00:00", "trade", 14.0, 122.0]
["2026-09-10T19:31:08.329958+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:31:08.329961+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.329961+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:08.329964+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.329967+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:31:08.329967+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.329970+00:00", "trade", 13.995, 125.0]
["2026-09-10T19:31:08.329970+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.329974+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.329974+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.329979+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:31:08.329979+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:31:08.329982+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.329982+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:31:08.329985+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:31:08.329988+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.329991+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:31:08.329994+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.329994+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:08.329994+00:00", "trade", 14.0, 590.0]
["2026-09-10T19:31:08.329997+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:31:08.329997+00:00", "trade", 14.0, 700.0]
["2026-09-10T19:31:08.330000+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330001+00:00", "trade", 13.995, 239.0]
["2026-09-10T19:31:08.330001+00:00", "trade", 14.0, 610.0]
["2026-09-10T19:31:08.330012+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:31:08.330015+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330015+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330020+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330025+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330042+00:00", "trade", 14.0, 22.0]
["2026-09-10T19:31:08.330055+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330069+00:00", "trade", 13.995, 145.0]
["2026-09-10T19:31:08.330095+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330096+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:31:08.330100+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330110+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330111+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:31:08.330114+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:31:08.330127+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:31:08.330135+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330140+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330145+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330150+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330183+00:00", "trade", 13.995, 695.0]
["2026-09-10T19:31:08.330198+00:00", "trade", 14.0, 178.0]
["2026-09-10T19:31:08.330222+00:00", "trade", 14.0, 40.0]
["2026-09-10T19:31:08.330226+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:31:08.330229+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.330229+00:00", "trade", 14.0, 77.0]
["2026-09-10T19:31:08.330243+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:31:08.330245+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330245+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330505+00:00", "trade", 14.0, 14.0]
["2026-09-10T19:31:08.330561+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330561+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330583+00:00", "trade", 14.0, 197.0]
["2026-09-10T19:31:08.330601+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330636+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330681+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330683+00:00", "trade", 14.0, 22.0]
["2026-09-10T19:31:08.330796+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330941+00:00", "trade", 14.0, 78.0]
["2026-09-10T19:31:08.330950+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.330962+00:00", "trade", 14.0, 22.0]
["2026-09-10T19:31:08.330997+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.330997+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.331001+00:00", "trade", 14.0, 23.0]
["2026-09-10T19:31:08.331037+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.331077+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.331103+00:00", "trade", 14.0, 22.0]
["2026-09-10T19:31:08.331106+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:31:08.331106+00:00", "trade", 14.0, 12.0]
["2026-09-10T19:31:08.331203+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.331228+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.331478+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.331508+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.331524+00:00", "trade", 13.9991, 52.0]
["2026-09-10T19:31:08.331753+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:08.331921+00:00", "trade", 13.9966, 50.0]
["2026-09-10T19:31:08.332120+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.332480+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.332480+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.332906+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.334240+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.335404+00:00", "trade", 14.0, 77.0]
["2026-09-10T19:31:08.337512+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:08.340450+00:00", "trade", 14.0, 79.0]
["2026-09-10T19:31:08.342167+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:31:08.449198+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.538666+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.785464+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.789458+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.789939+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.798861+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:31:08.799312+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.799352+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.866246+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.867118+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:08.867118+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:09.603696+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:31:09.603701+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:09.604197+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:09.604197+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:09.604202+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:09.605731+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:09.685521+00:00", "trade", 14.0079, 7.0]
["2026-09-10T19:31:10.084921+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:10.330899+00:00", "trade", 14.0077, 48.0]
["2026-09-10T19:31:10.649098+00:00", "trade", 14.0079, 6.0]
["2026-09-10T19:31:10.691752+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:10.691836+00:00", "trade", 14.0, 500.0]
["2026-09-10T19:31:10.691839+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:31:10.691845+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:10.691845+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:10.691906+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:10.691961+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:10.691961+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:10.691977+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:10.691977+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:10.691977+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:10.692101+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:10.692122+00:00", "trade", 14.0, 239.0]
["2026-09-10T19:31:10.692122+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:10.692122+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:10.692131+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:10.692134+00:00", "trade", 14.0, 14.0]
["2026-09-10T19:31:10.692146+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:10.692152+00:00", "trade", 14.0, 23.0]
["2026-09-10T19:31:10.692167+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:10.692172+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:10.692232+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:10.692287+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:31:10.692302+00:00", "trade", 14.0, 106.0]
["2026-09-10T19:31:10.692305+00:00", "trade", 14.0, 12.0]
["2026-09-10T19:31:10.692417+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:10.692472+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:10.692563+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:10.692578+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:10.692578+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:10.692588+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:10.692628+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:10.692643+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:10.692684+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:10.692768+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.692858+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:31:10.692878+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.692888+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.692888+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.692907+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:10.692928+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.692963+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.693009+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.693044+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.693183+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:10.693204+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.693214+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.693219+00:00", "trade", 14.0, 23.0]
["2026-09-10T19:31:10.693249+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:10.693324+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.693795+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.693956+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:31:10.694728+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.695114+00:00", "trade", 14.005, 117.0]
["2026-09-10T19:31:10.695164+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.696111+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.696266+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.696461+00:00", "trade", 14.0, 77.0]
["2026-09-10T19:31:10.696527+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.697088+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.697334+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.697529+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.699778+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:31:10.701026+00:00", "trade", 13.999, 50.0]
["2026-09-10T19:31:10.711257+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.711302+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.711312+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.711317+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.712425+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.742506+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:31:10.746045+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:10.795893+00:00", "trade", 14.0101, 2.0]
["2026-09-10T19:31:11.016783+00:00", "trade", 14.0, 8000.0]
["2026-09-10T19:31:11.018031+00:00", "trade", 14.0001, 73.0]
["2026-09-10T19:31:11.018097+00:00", "trade", 14.0001, 89.0]
["2026-09-10T19:31:11.039679+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:11.537698+00:00", "trade", 14.0016, 1500.0]
["2026-09-10T19:31:11.666075+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:11.691796+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:11.983665+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:12.069306+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:31:12.070596+00:00", "trade", 14.0012, 60.0]
["2026-09-10T19:31:12.070657+00:00", "trade", 14.0022, 67.0]
["2026-09-10T19:31:12.070687+00:00", "trade", 14.0045, 95.0]
["2026-09-10T19:31:12.070747+00:00", "trade", 14.0045, 84.0]
["2026-09-10T19:31:12.272989+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:12.324607+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:12.325098+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:12.329609+00:00", "trade", 14.0017, 5000.0]
["2026-09-10T19:31:12.337698+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:12.348759+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:12.510333+00:00", "trade", 14.0091, 3.0]
["2026-09-10T19:31:12.589918+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:12.589978+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:12.898211+00:00", "trade", 14.005, 9500.0]
["2026-09-10T19:31:12.899480+00:00", "trade", 14.0018, 46.0]
["2026-09-10T19:31:13.298936+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:13.298971+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:13.300094+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:13.722489+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:13.722549+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:13.732112+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:13.900313+00:00", "trade", 14.005, 6000.0]
["2026-09-10T19:31:14.310373+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:14.345020+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:14.752145+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:31:14.824391+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:14.986758+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:14.987224+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:14.987404+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:15.240427+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:15.240477+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:15.280236+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:15.468070+00:00", "trade", 14.0211, 100.0]
["2026-09-10T19:31:15.669177+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:15.686604+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:31:15.686669+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:15.687220+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:15.687888+00:00", "trade", 14.0044, 59.0]
["2026-09-10T19:31:15.695861+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:15.839818+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:15.839881+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:31:15.910155+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:15.988968+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:16.009462+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:16.030637+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:16.055627+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:16.293132+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:16.294651+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:16.325615+00:00", "trade", 14.0075, 39.0]
["2026-09-10T19:31:16.326958+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:16.345297+00:00", "trade", 14.005, 8000.0]
["2026-09-10T19:31:16.644663+00:00", "trade", 14.005, 9.0]
["2026-09-10T19:31:16.649540+00:00", "trade", 14.0026, 1.0]
["2026-09-10T19:31:16.650274+00:00", "trade", 14.005, 4.0]
["2026-09-10T19:31:16.656715+00:00", "trade", 14.005, 3.0]
["2026-09-10T19:31:16.656721+00:00", "trade", 14.005, 132.0]
["2026-09-10T19:31:16.667923+00:00", "trade", 14.005, 900.0]
["2026-09-10T19:31:17.083468+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:17.140233+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:17.140283+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:17.229340+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:17.229405+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:17.674434+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:17.675302+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:17.712605+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:17.712615+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:17.847717+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:17.847767+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.156146+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.156201+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.156291+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.156362+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.156687+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.156727+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.157234+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.210891+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.210931+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.229335+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.229341+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.229350+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.229405+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.230338+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.237540+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.237550+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.237550+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:18.237590+00:00", "trade", 14.01, 2.0]
["2026-09-10T19:31:18.237599+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:31:18.237635+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:18.237655+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237675+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237684+00:00", "trade", 14.01, 23.0]
["2026-09-10T19:31:18.237695+00:00", "trade", 14.01, 2.0]
["2026-09-10T19:31:18.237701+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:18.237708+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:31:18.237708+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:31:18.237710+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:18.237715+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:31:18.237715+00:00", "trade", 14.01, 1000.0]
["2026-09-10T19:31:18.237716+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237720+00:00", "trade", 14.01, 800.0]
["2026-09-10T19:31:18.237720+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:18.237720+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:18.237725+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:18.237725+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:18.237725+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:18.237729+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:18.237743+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:18.237770+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237790+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237805+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237812+00:00", "trade", 14.01, 20.0]
["2026-09-10T19:31:18.237815+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237828+00:00", "trade", 14.01, 2.0]
["2026-09-10T19:31:18.237835+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237837+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:31:18.237840+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237846+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237846+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237858+00:00", "trade", 14.01, 77.0]
["2026-09-10T19:31:18.237858+00:00", "trade", 14.01, 75.0]
["2026-09-10T19:31:18.237861+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237864+00:00", "trade", 14.01, 56.0]
["2026-09-10T19:31:18.237867+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:18.237871+00:00", "trade", 14.01, 111.0]
["2026-09-10T19:31:18.237871+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:18.237873+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:31:18.237876+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:18.237876+00:00", "trade", 14.01, 113.0]
["2026-09-10T19:31:18.237921+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237956+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237956+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237971+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237971+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237976+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237986+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.237991+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.238081+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.238098+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:18.238116+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:18.238136+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238186+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238277+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238302+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238302+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238306+00:00", "trade", 14.01, 87.0]
["2026-09-10T19:31:18.238342+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238457+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238457+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238497+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238502+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238758+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238783+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238818+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.238949+00:00", "trade", 14.015, 5.0]
["2026-09-10T19:31:18.239008+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.239289+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.239685+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.240050+00:00", "trade", 14.01, 8.0]
["2026-09-10T19:31:18.241023+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.241820+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.241845+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.241887+00:00", "trade", 14.01, 43.0]
["2026-09-10T19:31:18.253705+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:18.258881+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.275069+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.322356+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:31:18.338054+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.438884+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.515055+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.516108+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.541639+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.852659+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:18.853140+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:19.138484+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:19.139471+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:19.208408+00:00", "trade", 14.0145, 1500.0]
["2026-09-10T19:31:19.209693+00:00", "trade", 14.0067, 50.0]
["2026-09-10T19:31:19.237635+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:19.240186+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:19.241316+00:00", "trade", 14.018, 200.0]
["2026-09-10T19:31:19.242025+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:19.242025+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:19.267551+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:19.289370+00:00", "trade", 14.0207, 300.0]
["2026-09-10T19:31:19.723261+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:19.852103+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:19.882515+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:20.214049+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:20.343911+00:00", "trade", 14.0094, 134.0]
["2026-09-10T19:31:20.375899+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:20.385908+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:20.459040+00:00", "trade", 14.0207, 11.0]
["2026-09-10T19:31:20.472434+00:00", "trade", 14.0054, 1.0]
["2026-09-10T19:31:20.598193+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:20.641809+00:00", "trade", 14.0101, 9000.0]
["2026-09-10T19:31:20.878666+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:20.913849+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:21.019040+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:21.019085+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:21.703303+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:21.797583+00:00", "trade", 14.0188, 10.0]
["2026-09-10T19:31:21.843392+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:21.852665+00:00", "trade", 14.0094, 2.0]
["2026-09-10T19:31:21.962621+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.532592+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.532652+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.534457+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.540752+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.540862+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.540922+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.541288+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.541348+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.550420+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.550891+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.570342+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.603351+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.669403+00:00", "trade", 14.015, 9500.0]
["2026-09-10T19:31:22.683165+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.683401+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.684103+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:22.708130+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:23.518393+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:23.518398+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:23.519992+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:23.582514+00:00", "trade", 14.0089, 51.0]
["2026-09-10T19:31:23.897395+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:23.952988+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:23.953003+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:23.953459+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:23.953970+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:23.996612+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.268585+00:00", "trade", 14.0095, 1.0]
["2026-09-10T19:31:24.273216+00:00", "trade", 14.0179, 500.0]
["2026-09-10T19:31:24.297003+00:00", "trade", 14.02, 50.0]
["2026-09-10T19:31:24.304549+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.337483+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.437967+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.583874+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.717723+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.717763+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.800380+00:00", "trade", 14.02, 9000.0]
["2026-09-10T19:31:24.801377+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.801392+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.801694+00:00", "trade", 14.0151, 57.0]
["2026-09-10T19:31:24.819171+00:00", "trade", 14.02, 50.0]
["2026-09-10T19:31:24.819174+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:31:24.819320+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.820117+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.820197+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.820202+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.820277+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.820277+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.820638+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.820718+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.930354+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:24.930875+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.020183+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.061351+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.154454+00:00", "trade", 14.012, 33.0]
["2026-09-10T19:31:25.157109+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.157585+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.160207+00:00", "trade", 14.015, 32.0]
["2026-09-10T19:31:25.396937+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:31:25.397867+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.398343+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.398784+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.500180+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.500661+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.588475+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.588966+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.867900+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.868203+00:00", "trade", 14.0206, 30.0]
["2026-09-10T19:31:25.869524+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.932634+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.933165+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.977209+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:31:25.996897+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.997834+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:25.998285+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.022864+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.023310+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.077128+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.197884+00:00", "trade", 14.01, 9500.0]
["2026-09-10T19:31:26.198317+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.198487+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.198963+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.199008+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.199329+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.437847+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.642950+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.743905+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.753628+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:26.929111+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.021596+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.021882+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.021893+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:27.021953+00:00", "trade", 14.01, 7.0]
["2026-09-10T19:31:27.022749+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.022749+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.022874+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.022914+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.022994+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.022996+00:00", "trade", 14.02, 5.0]
["2026-09-10T19:31:27.023075+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.105060+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.105060+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.521172+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:27.521174+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:27.521177+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:31:27.521185+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.521190+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.521201+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:27.521205+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.521205+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.521207+00:00", "trade", 14.01, 6.0]
["2026-09-10T19:31:27.521207+00:00", "trade", 14.01, 438.0]
["2026-09-10T19:31:27.521215+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.521591+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.521797+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.521837+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.521842+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.521842+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.521877+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.521877+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.522308+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.522358+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.522518+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.987826+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:27.987826+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.113630+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.240592+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.241229+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.241710+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.266200+00:00", "trade", 14.015, 8000.0]
["2026-09-10T19:31:28.267556+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.267998+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.528903+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:31:28.532343+00:00", "trade", 14.011, 700.0]
["2026-09-10T19:31:28.532427+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:28.532487+00:00", "trade", 14.01, 1000.0]
["2026-09-10T19:31:28.532923+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.532926+00:00", "trade", 14.0101, 100.0]
["2026-09-10T19:31:28.533082+00:00", "trade", 14.01, 8.0]
["2026-09-10T19:31:28.533149+00:00", "trade", 14.01, 214.0]
["2026-09-10T19:31:28.533266+00:00", "trade", 14.011, 2678.0]
["2026-09-10T19:31:28.533326+00:00", "trade", 14.0101, 1000.0]
["2026-09-10T19:31:28.533404+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.533516+00:00", "trade", 14.01, 1700.0]
["2026-09-10T19:31:28.533597+00:00", "trade", 14.011, 2800.0]
["2026-09-10T19:31:28.533651+00:00", "trade", 14.0101, 8.0]
["2026-09-10T19:31:28.534006+00:00", "trade", 14.0101, 214.0]
["2026-09-10T19:31:28.534421+00:00", "trade", 14.0101, 1700.0]
["2026-09-10T19:31:28.534613+00:00", "trade", 14.012, 50.0]
["2026-09-10T19:31:28.535103+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:31:28.583739+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.584180+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.696457+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.703267+00:00", "trade", 14.015, 82.0]
["2026-09-10T19:31:28.710297+00:00", "trade", 14.015, 54.0]
["2026-09-10T19:31:28.964264+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:28.964906+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.965097+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.965488+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:28.965629+00:00", "trade", 14.0101, 100.0]
["2026-09-10T19:31:28.966002+00:00", "trade", 14.0101, 100.0]
["2026-09-10T19:31:28.966035+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:28.966594+00:00", "trade", 14.0101, 100.0]
["2026-09-10T19:31:28.966922+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:28.967403+00:00", "trade", 14.0101, 100.0]
["2026-09-10T19:31:28.967578+00:00", "trade", 14.02, 9100.0]
["2026-09-10T19:31:28.968224+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:28.974371+00:00", "trade", 14.015, 108.0]
["2026-09-10T19:31:29.004520+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:29.004561+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:29.051889+00:00", "trade", 14.015, 2.0]
["2026-09-10T19:31:29.056746+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:31:29.064859+00:00", "trade", 14.015, 37.0]
["2026-09-10T19:31:29.162060+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:29.162527+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:29.162988+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:29.173638+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:29.173638+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:29.174164+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:29.262494+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:29.272588+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:29.274714+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:29.975408+00:00", "trade", 14.015, 64.0]
["2026-09-10T19:31:30.011467+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.049556+00:00", "trade", 14.015, 3.0]
["2026-09-10T19:31:30.201865+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.202306+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.222715+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.223196+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.518281+00:00", "trade", 14.0115, 500.0]
["2026-09-10T19:31:30.521598+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521602+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:31:30.521604+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:31:30.521604+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:31:30.521607+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:30.521643+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521665+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521668+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:30.521673+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521673+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521682+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:31:30.521685+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:30.521688+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521691+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:30.521691+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521697+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:30.521697+00:00", "trade", 14.01, 2.0]
["2026-09-10T19:31:30.521700+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521704+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521704+00:00", "trade", 14.01, 1000.0]
["2026-09-10T19:31:30.521704+00:00", "trade", 14.01, 800.0]
["2026-09-10T19:31:30.521709+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521773+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:30.521779+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521779+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:31:30.521782+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:30.521782+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.521785+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521785+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.521787+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.521787+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.521821+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:31:30.521852+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.521852+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.521862+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.521867+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.521912+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.521917+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:30.521982+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:30.522092+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:30.522092+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:30.522102+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:30.522107+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:30.522109+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.522113+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:30.522118+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:30.522118+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522136+00:00", "trade", 14.01, 800.0]
["2026-09-10T19:31:30.522143+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522203+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522218+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522223+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522233+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522253+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522311+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:31:30.522343+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522583+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522596+00:00", "trade", 14.01, 180.0]
["2026-09-10T19:31:30.522644+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522679+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522849+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522854+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.522889+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.523090+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.523160+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.523867+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.523967+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.523972+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.524212+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.524434+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:31:30.524653+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.525611+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.530698+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:30.533952+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.535434+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:30.593036+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.631473+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.657549+00:00", "trade", 14.01, 9500.0]
["2026-09-10T19:31:30.658833+00:00", "trade", 14.0129, 68.0]
["2026-09-10T19:31:30.701655+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:30.816428+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:31.015998+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:31.522852+00:00", "trade", 14.005, 3.0]
["2026-09-10T19:31:31.848037+00:00", "trade", 14.0202, 100.0]
["2026-09-10T19:31:31.866306+00:00", "trade", 14.005, 9792.0]
["2026-09-10T19:31:32.027510+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:32.027540+00:00", "trade", 14.005, 13.0]
["2026-09-10T19:31:32.067651+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:32.181705+00:00", "trade", 14.0082, 100.0]
["2026-09-10T19:31:32.449748+00:00", "trade", 14.0082, 50.0]
["2026-09-10T19:31:33.256626+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:33.256761+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:33.270915+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:33.270915+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:33.286652+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:33.289734+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:33.344723+00:00", "trade", 14.0088, 300.0]
["2026-09-10T19:31:33.450990+00:00", "trade", 14.005, 2.0]
["2026-09-10T19:31:33.451775+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:33.519310+00:00", "trade", 14.0065, 100.0]
["2026-09-10T19:31:34.261282+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:34.782252+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.048461+00:00", "trade", 14.0098, 2.0]
["2026-09-10T19:31:35.049483+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.049595+00:00", "trade", 14.005, 6.0]
["2026-09-10T19:31:35.098663+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:31:35.147006+00:00", "trade", 14.005, 323.0]
["2026-09-10T19:31:35.299192+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.307517+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.324290+00:00", "trade", 14.005, 500.0]
["2026-09-10T19:31:35.670430+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.670521+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.670531+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.670576+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.671112+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.671117+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.673463+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.674806+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.677192+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.683331+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.683331+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.683481+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.683918+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:35.760941+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:36.208566+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:36.241780+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:36.258520+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:36.293213+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:36.438483+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:36.496931+00:00", "trade", 14.0063, 75.0]
["2026-09-10T19:31:36.903769+00:00", "trade", 14.005, 10.0]
["2026-09-10T19:31:37.094745+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.139943+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.139993+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.148984+00:00", "trade", 14.01, 9500.0]
["2026-09-10T19:31:37.375118+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.537614+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.537675+00:00", "trade", 14.005, 9500.0]
["2026-09-10T19:31:37.537680+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.537735+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.537845+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.538683+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.538683+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.538732+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.538852+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.538956+00:00", "trade", 14.0066, 60.0]
["2026-09-10T19:31:37.542651+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.903741+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.904227+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:37.904247+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:38.046942+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:38.237746+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:38.237806+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:38.313653+00:00", "trade", 14.0099, 1500.0]
["2026-09-10T19:31:38.313656+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:38.344329+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:38.508194+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:38.508204+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:38.628070+00:00", "trade", 14.0099, 9000.0]
["2026-09-10T19:31:38.686249+00:00", "trade", 14.005, 300.0]
["2026-09-10T19:31:38.715467+00:00", "trade", 14.005, 73.0]
["2026-09-10T19:31:38.733143+00:00", "trade", 14.0066, 32.0]
["2026-09-10T19:31:38.931166+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:38.931823+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:38.951675+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.260508+00:00", "trade", 14.0093, 4.0]
["2026-09-10T19:31:39.322946+00:00", "trade", 14.0, 9300.0]
["2026-09-10T19:31:39.354629+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.354990+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.355050+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.355962+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.360167+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.360234+00:00", "trade", 14.005, 200.0]
["2026-09-10T19:31:39.360804+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.360844+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.361325+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.459479+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.460396+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.460436+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.460516+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.476364+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.497394+00:00", "trade", 14.005, 9500.0]
["2026-09-10T19:31:39.497434+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.497970+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.498406+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.498526+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.498675+00:00", "trade", 14.0052, 60.0]
["2026-09-10T19:31:39.498767+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.514234+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.514239+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.591182+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.591468+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.673708+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.699019+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.699074+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.699635+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.750209+00:00", "trade", 14.01, 3600.0]
["2026-09-10T19:31:39.750636+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.750732+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.751208+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.752124+00:00", "trade", 14.0057, 3600.0]
["2026-09-10T19:31:39.752801+00:00", "trade", 14.0, 5400.0]
["2026-09-10T19:31:39.753734+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.754170+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.815381+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.862123+00:00", "trade", 14.005, 9000.0]
["2026-09-10T19:31:39.896489+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:39.914872+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.036081+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.036126+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.040732+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.112217+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.112267+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.164732+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.267777+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.459230+00:00", "trade", 14.005, 9500.0]
["2026-09-10T19:31:40.460230+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.460511+00:00", "trade", 14.0048, 62.0]
["2026-09-10T19:31:40.560008+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.563651+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:31:40.563654+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.563656+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:40.563663+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:31:40.563667+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.563669+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.563669+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:31:40.563672+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.563672+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:40.563675+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:31:40.563792+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.563792+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.563797+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.563798+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.563801+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.563802+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.563804+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.563807+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.563807+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.563810+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:31:40.563847+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.563852+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:31:40.563902+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:40.563916+00:00", "trade", 14.01, 8.0]
["2026-09-10T19:31:40.563916+00:00", "trade", 14.01, 27.0]
["2026-09-10T19:31:40.563921+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.563921+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.563933+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:40.563958+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:40.563972+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:40.563993+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.563997+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.563997+00:00", "trade", 14.01, 500.0]
["2026-09-10T19:31:40.563997+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:40.563997+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:40.563999+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.564002+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:40.564007+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:40.564063+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:40.564067+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:31:40.564073+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.564073+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.564077+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.564118+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.564233+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.564283+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.564353+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.564513+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.564554+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.564604+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.564667+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.564724+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.564839+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.564914+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.564960+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.564971+00:00", "trade", 14.015, 2.0]
["2026-09-10T19:31:40.565034+00:00", "trade", 14.015, 63.0]
["2026-09-10T19:31:40.565070+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.565070+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.565270+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.565310+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.565467+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.565606+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.566598+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.566832+00:00", "trade", 14.02, 23.0]
["2026-09-10T19:31:40.567516+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.570510+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.570735+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.589578+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:40.618813+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.624747+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:31:40.644534+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.659302+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:31:40.665323+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.690478+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:40.820438+00:00", "trade", 14.008, 1.0]
["2026-09-10T19:31:41.294760+00:00", "trade", 14.0157, 1500.0]
["2026-09-10T19:31:41.295393+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:41.295834+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:41.448833+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:41.616217+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:41.772133+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:41.772869+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:41.976003+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:41.982258+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:42.146830+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:42.147551+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:42.187497+00:00", "trade", 14.0166, 9000.0]
["2026-09-10T19:31:42.641993+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:42.648057+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:42.648513+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:43.188544+00:00", "trade", 14.015, 7.0]
["2026-09-10T19:31:43.241695+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:43.385312+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:43.528839+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:43.709529+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:43.713553+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:43.721262+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:43.730581+00:00", "trade", 14.015, 9792.0]
["2026-09-10T19:31:43.731859+00:00", "trade", 14.0149, 67.0]
["2026-09-10T19:31:43.948798+00:00", "trade", 14.009, 28.0]
["2026-09-10T19:31:44.050951+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.051021+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.051407+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.051442+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.052039+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.052720+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.054570+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.079655+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.080351+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.186890+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.193691+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.323505+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.434815+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.555733+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.689416+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.730108+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.895125+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.895561+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.947420+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.947856+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:44.999038+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:45.052615+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:45.053091+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:45.323901+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:45.323926+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:45.492998+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:45.570222+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.302241+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:46.302245+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:46.302245+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:31:46.302759+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:31:46.303086+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.303116+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.303142+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.303182+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.303252+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.303302+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.303302+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.303337+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.303337+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.303337+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.303392+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.304780+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.306897+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:46.306957+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:46.306969+00:00", "trade", 14.01, 55.0]
["2026-09-10T19:31:46.307783+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.307943+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.308103+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.308645+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.308854+00:00", "trade", 14.015, 400.0]
["2026-09-10T19:31:46.309421+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.312298+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.312784+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.316023+00:00", "trade", 14.015, 400.0]
["2026-09-10T19:31:46.372963+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.372963+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.376515+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:31:46.416721+00:00", "trade", 14.01, 8.0]
["2026-09-10T19:31:46.417950+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.417954+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:31:46.418010+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418030+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418030+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418035+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418075+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418330+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:31:46.418348+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:31:46.418416+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418426+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418426+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418576+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418579+00:00", "trade", 14.01, 43.0]
["2026-09-10T19:31:46.418897+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418902+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418902+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418902+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418937+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418977+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418977+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.418982+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.515524+00:00", "trade", 14.007, 8.0]
["2026-09-10T19:31:46.516599+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.528773+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.529215+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.554145+00:00", "trade", 14.02, 9500.0]
["2026-09-10T19:31:46.555181+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.557382+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.644158+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.653320+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.681602+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.682063+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.883929+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:46.979762+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.065070+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.065386+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.065862+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.087353+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.106083+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.157620+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.157620+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.185587+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.186148+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.349887+00:00", "trade", 14.01, 284.0]
["2026-09-10T19:31:47.350670+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.350720+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.351241+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.361084+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.777965+00:00", "trade", 14.015, 9500.0]
["2026-09-10T19:31:47.951375+00:00", "trade", 14.0101, 700.0]
["2026-09-10T19:31:47.971129+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:31:47.972084+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.972164+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.972164+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:47.972600+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:48.020796+00:00", "trade", 14.0076, 1.0]
["2026-09-10T19:31:48.022138+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:48.022143+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:48.152849+00:00", "trade", 14.0076, 2.0]
["2026-09-10T19:31:48.230368+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:48.532868+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:48.589801+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:31:48.591082+00:00", "trade", 14.0163, 61.0]
["2026-09-10T19:31:48.593392+00:00", "trade", 14.015, 36.0]
["2026-09-10T19:31:48.593929+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:48.594049+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:48.594365+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:48.620652+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:48.621174+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:48.676542+00:00", "trade", 14.015, 9500.0]
["2026-09-10T19:31:48.677914+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.025746+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.026222+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.038150+00:00", "trade", 14.015, 114.0]
["2026-09-10T19:31:49.050855+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:31:49.061236+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.061290+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:31:49.061502+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.061507+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.061522+00:00", "trade", 14.015, 52.0]
["2026-09-10T19:31:49.061547+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.061561+00:00", "trade", 14.015, 26.0]
["2026-09-10T19:31:49.061672+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.061717+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.061862+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.062198+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.062278+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.062719+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.103491+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.103973+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.103973+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.107155+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:31:49.249740+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.250176+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.352489+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.503869+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.504782+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.583604+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.584045+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.751940+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:49.752381+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:50.006506+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:50.171770+00:00", "trade", 14.0092, 1800.0]
["2026-09-10T19:31:50.383027+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:50.471898+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:50.487099+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:50.522308+00:00", "trade", 14.0083, 100.0]
["2026-09-10T19:31:50.689539+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:31:50.866061+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:52.022388+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:52.054049+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:52.054690+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:52.054745+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:52.055026+00:00", "trade", 14.015, 15.0]
["2026-09-10T19:31:52.075796+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:52.076858+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:52.505233+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:52.505233+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:52.629574+00:00", "trade", 14.015, 25.0]
["2026-09-10T19:31:52.678299+00:00", "trade", 14.015, 1.0]
["2026-09-10T19:31:53.017786+00:00", "trade", 14.015, 4.0]
["2026-09-10T19:31:53.017966+00:00", "trade", 14.015, 68.0]
["2026-09-10T19:31:53.069210+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:53.099367+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:31:53.099853+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:53.099923+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:53.100545+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:53.334060+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:53.784818+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:53.784969+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:53.785615+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:53.785846+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.172305+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.172366+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.573691+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.574628+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.591673+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.609360+00:00", "trade", 14.02, 72.0]
["2026-09-10T19:31:54.609957+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.609987+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.610388+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.610679+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.768890+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.769371+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.769652+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.911248+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:31:54.911251+00:00", "trade", 14.02, 22.0]
["2026-09-10T19:31:54.911254+00:00", "trade", 14.02, 478.0]
["2026-09-10T19:31:54.911284+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:31:54.911289+00:00", "trade", 14.02, 65.0]
["2026-09-10T19:31:54.911289+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:31:54.911293+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:31:54.911293+00:00", "trade", 14.02, 900.0]
["2026-09-10T19:31:54.911293+00:00", "trade", 14.02, 700.0]
["2026-09-10T19:31:54.911305+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:31:54.911371+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:31:54.911409+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.911426+00:00", "trade", 14.02, 20.0]
["2026-09-10T19:31:54.911429+00:00", "trade", 14.02, 20.0]
["2026-09-10T19:31:54.911441+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:31:54.911441+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:31:54.911447+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:31:54.911454+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.911465+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.911477+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:31:54.911500+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.911507+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:31:54.911507+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:31:54.911525+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:31:54.911528+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:31:54.911565+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.911575+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.911575+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.911580+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:31:54.911582+00:00", "trade", 14.02, 15.0]
["2026-09-10T19:31:54.911642+00:00", "trade", 14.02, 11.0]
["2026-09-10T19:31:54.911660+00:00", "trade", 14.02, 35.0]
["2026-09-10T19:31:54.911680+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:31:54.911715+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:31:54.911760+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:31:54.911765+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:31:54.911790+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:31:54.911815+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:31:54.911817+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:31:54.911820+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:31:54.911836+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.911840+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.911845+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.911870+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.911891+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912061+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912076+00:00", "trade", 14.02, 24.0]
["2026-09-10T19:31:54.912076+00:00", "trade", 14.02, 26.0]
["2026-09-10T19:31:54.912126+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912242+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912242+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912242+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912287+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912287+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912292+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912317+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912337+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912502+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912527+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912640+00:00", "trade", 14.03, 7.0]
["2026-09-10T19:31:54.912642+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.912958+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.913499+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.913580+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.913783+00:00", "trade", 14.02, 8.0]
["2026-09-10T19:31:54.914078+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:31:54.914279+00:00", "trade", 14.025, 86.0]
["2026-09-10T19:31:54.914815+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:31:54.915379+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.915980+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.916301+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.916381+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.916497+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.916497+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.917659+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.925673+00:00", "trade", 14.025, 10.0]
["2026-09-10T19:31:54.966556+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:54.971558+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:55.242277+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:55.319390+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:55.620647+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:55.621329+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:55.801829+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:55.912302+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.086962+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.111904+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:31:56.112012+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:31:56.199751+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.199751+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.199751+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.200037+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.200197+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.200638+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.201079+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.312274+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.315747+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.315837+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.405666+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.469503+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:31:56.567225+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.712762+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.713524+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.713644+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.714125+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.767422+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.767848+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:56.785229+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:57.060835+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:57.060865+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:57.104289+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:57.611356+00:00", "trade", 14.025, 9000.0]
["2026-09-10T19:31:57.612640+00:00", "trade", 14.0185, 67.0]
["2026-09-10T19:31:57.662913+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:57.663194+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:57.663349+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:57.854915+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:58.034031+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:58.126669+00:00", "trade", 14.0186, 18.0]
["2026-09-10T19:31:58.237581+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:58.340541+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:58.340576+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:58.361741+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:58.556395+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:58.780934+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:59.117654+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:31:59.161522+00:00", "trade", 14.02, 144.0]
["2026-09-10T19:31:59.162482+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:59.162517+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:59.162998+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:59.486744+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:59.495470+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:59.568468+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:59.569491+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:31:59.570132+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.011494+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.136350+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.137007+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.189306+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.190013+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.190494+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.489831+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.490272+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.621845+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.624632+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.625113+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.815112+00:00", "trade", 14.025, 2.0]
["2026-09-10T19:32:00.815737+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:00.865320+00:00", "trade", 14.02, 50.0]
["2026-09-10T19:32:00.987808+00:00", "trade", 14.03, 1000.0]
["2026-09-10T19:32:01.043374+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:01.068108+00:00", "trade", 14.02, 6.0]
["2026-09-10T19:32:01.068201+00:00", "trade", 14.02, 29.0]
["2026-09-10T19:32:01.069461+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:01.195479+00:00", "trade", 14.025, 200.0]
["2026-09-10T19:32:01.528248+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.020675+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.156573+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.157273+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:32:02.158468+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.158478+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.158495+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:02.158497+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:02.158497+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:32:02.158500+00:00", "trade", 14.02, 170.0]
["2026-09-10T19:32:02.158788+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.159134+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.159615+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.163531+00:00", "trade", 14.02, 64.0]
["2026-09-10T19:32:02.163531+00:00", "trade", 14.02, 48.0]
["2026-09-10T19:32:02.163605+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.163612+00:00", "trade", 14.02, 10.0]
["2026-09-10T19:32:02.164131+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.164216+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.164246+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.164246+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.164627+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.172461+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.241801+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.269522+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.269567+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.365310+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:02.775626+00:00", "trade", 14.025, 1.0]
["2026-09-10T19:32:02.826961+00:00", "trade", 14.0095, 3.0]
["2026-09-10T19:32:02.935224+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:32:03.046967+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:03.072804+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:03.092516+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:03.645788+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:03.645848+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:03.654057+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:03.654062+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:03.929141+00:00", "trade", 14.02, 72.0]
["2026-09-10T19:32:03.961580+00:00", "trade", 14.02, 9500.0]
["2026-09-10T19:32:04.008411+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.009333+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.009373+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.096886+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.105020+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.160151+00:00", "trade", 14.0088, 100.0]
["2026-09-10T19:32:04.170977+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.242523+00:00", "trade", 14.025, 1000.0]
["2026-09-10T19:32:04.284948+00:00", "trade", 14.0201, 9792.0]
["2026-09-10T19:32:04.284949+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.285986+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.286036+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.308750+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.381849+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.545188+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.656473+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.656478+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.658698+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.679513+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.723678+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.817266+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.832326+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.863275+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:04.971718+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.200864+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.228404+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.228459+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.228725+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.232113+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.232268+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.239456+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.239651+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.275322+00:00", "trade", 14.0156, 200.0]
["2026-09-10T19:32:05.276754+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.324312+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.477048+00:00", "trade", 14.0088, 400.0]
["2026-09-10T19:32:05.524574+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.593243+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.594014+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.632326+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.691797+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.692188+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.692609+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.753980+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:05.896229+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:06.032734+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:06.050850+00:00", "trade", 14.0277, 14.0]
["2026-09-10T19:32:06.098733+00:00", "trade", 14.0105, 64.0]
["2026-09-10T19:32:06.251971+00:00", "trade", 14.03, 9000.0]
["2026-09-10T19:32:06.253255+00:00", "trade", 14.0234, 63.0]
["2026-09-10T19:32:06.448664+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:06.455132+00:00", "trade", 14.025, 1500.0]
["2026-09-10T19:32:06.455194+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:06.495726+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:06.496683+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:06.520189+00:00", "trade", 14.0299, 4.0]
["2026-09-10T19:32:06.521552+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:06.539520+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:06.539961+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:06.545220+00:00", "trade", 14.009, 100.0]
["2026-09-10T19:32:06.781556+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:06.885669+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:06.997715+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:06.999063+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.021462+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.023416+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.037044+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.037104+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.037961+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.050516+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.062449+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.062469+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.286658+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.483722+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.649854+00:00", "trade", 14.0112, 30.0]
["2026-09-10T19:32:07.893983+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.894565+00:00", "trade", 14.025, 3.0]
["2026-09-10T19:32:07.894911+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.895116+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:07.943858+00:00", "trade", 14.0299, 8004.0]
["2026-09-10T19:32:07.943900+00:00", "trade", 14.0299, 1.0]
["2026-09-10T19:32:08.105517+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:08.139909+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:08.259835+00:00", "trade", 14.0265, 100.0]
["2026-09-10T19:32:08.323496+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:08.324282+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:08.324332+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:08.325079+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:08.440750+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:08.440818+00:00", "trade", 14.025, 9000.0]
["2026-09-10T19:32:08.536823+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:08.585922+00:00", "trade", 14.0223, 14.0]
["2026-09-10T19:32:08.607748+00:00", "trade", 14.0103, 30.0]
["2026-09-10T19:32:08.670273+00:00", "trade", 14.025, 1000.0]
["2026-09-10T19:32:08.724411+00:00", "trade", 14.0274, 9000.0]
["2026-09-10T19:32:08.725692+00:00", "trade", 14.0271, 57.0]
["2026-09-10T19:32:09.105066+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.165194+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.354909+00:00", "trade", 14.0277, 51.0]
["2026-09-10T19:32:09.398805+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.613633+00:00", "trade", 14.025, 5000.0]
["2026-09-10T19:32:09.874486+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:32:09.874489+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.874495+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.874495+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.874497+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.874498+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.874502+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.874504+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.874508+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.874508+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.874513+00:00", "trade", 14.03, 181.0]
["2026-09-10T19:32:09.874513+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:32:09.874513+00:00", "trade", 14.03, 400.0]
["2026-09-10T19:32:09.874513+00:00", "trade", 14.03, 900.0]
["2026-09-10T19:32:09.874513+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:32:09.874562+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.874582+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:32:09.874592+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.874609+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:32:09.874868+00:00", "trade", 14.03, 19.0]
["2026-09-10T19:32:09.874871+00:00", "trade", 14.03, 6.0]
["2026-09-10T19:32:09.874873+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.874875+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.874875+00:00", "trade", 14.03, 54.0]
["2026-09-10T19:32:09.874877+00:00", "trade", 14.03, 120.0]
["2026-09-10T19:32:09.874880+00:00", "trade", 14.03, 54.0]
["2026-09-10T19:32:09.874883+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.874883+00:00", "trade", 14.03, 500.0]
["2026-09-10T19:32:09.874886+00:00", "trade", 14.03, 600.0]
["2026-09-10T19:32:09.874886+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.874886+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.874886+00:00", "trade", 14.03, 5.0]
["2026-09-10T19:32:09.874889+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:32:09.874892+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:32:09.874892+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.874896+00:00", "trade", 14.03, 150.0]
["2026-09-10T19:32:09.874916+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.874924+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.874925+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.874928+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.874931+00:00", "trade", 14.03, 3000.0]
["2026-09-10T19:32:09.874931+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:32:09.874937+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.874939+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.874939+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.874948+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.874958+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:32:09.874988+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.874991+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.874994+00:00", "trade", 14.03, 106.0]
["2026-09-10T19:32:09.874998+00:00", "trade", 14.03, 25.0]
["2026-09-10T19:32:09.875000+00:00", "trade", 14.03, 50.0]
["2026-09-10T19:32:09.875003+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875007+00:00", "trade", 14.03, 42.0]
["2026-09-10T19:32:09.875008+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875009+00:00", "trade", 14.03, 42.0]
["2026-09-10T19:32:09.875013+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875030+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:32:09.875033+00:00", "trade", 14.03, 74.0]
["2026-09-10T19:32:09.875043+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.875043+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.875045+00:00", "trade", 14.03, 71.0]
["2026-09-10T19:32:09.875057+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:32:09.875063+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.875073+00:00", "trade", 14.03, 105.0]
["2026-09-10T19:32:09.875078+00:00", "trade", 14.03, 25.0]
["2026-09-10T19:32:09.875088+00:00", "trade", 14.03, 29.0]
["2026-09-10T19:32:09.875103+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.875106+00:00", "trade", 14.03, 87.0]
["2026-09-10T19:32:09.875106+00:00", "trade", 14.03, 54.0]
["2026-09-10T19:32:09.875108+00:00", "trade", 14.03, 54.0]
["2026-09-10T19:32:09.875108+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.875121+00:00", "trade", 14.03, 37.0]
["2026-09-10T19:32:09.875121+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:32:09.875133+00:00", "trade", 14.03, 500.0]
["2026-09-10T19:32:09.875139+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.875139+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:32:09.875142+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.875145+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.875145+00:00", "trade", 14.03, 99.0]
["2026-09-10T19:32:09.875157+00:00", "trade", 14.03, 146.0]
["2026-09-10T19:32:09.875174+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875254+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875256+00:00", "trade", 14.03, 200.0]
["2026-09-10T19:32:09.875294+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875304+00:00", "trade", 14.025, 1428.0]
["2026-09-10T19:32:09.875310+00:00", "trade", 14.03, 139.0]
["2026-09-10T19:32:09.875314+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875319+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875319+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875324+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875334+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875361+00:00", "trade", 14.03, 42.0]
["2026-09-10T19:32:09.875419+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875427+00:00", "trade", 14.03, 67.0]
["2026-09-10T19:32:09.875454+00:00", "trade", 14.03, 1.0]
["2026-09-10T19:32:09.875457+00:00", "trade", 14.025, 400.0]
["2026-09-10T19:32:09.875474+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875478+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.875484+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.875504+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875520+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875542+00:00", "trade", 14.03, 300.0]
["2026-09-10T19:32:09.875551+00:00", "trade", 14.03, 191.0]
["2026-09-10T19:32:09.875551+00:00", "trade", 14.03, 700.0]
["2026-09-10T19:32:09.875554+00:00", "trade", 14.03, 67.0]
["2026-09-10T19:32:09.875563+00:00", "trade", 14.03, 137.0]
["2026-09-10T19:32:09.875595+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875647+00:00", "trade", 14.03, 169.0]
["2026-09-10T19:32:09.875683+00:00", "trade", 14.03, 155.0]
["2026-09-10T19:32:09.875715+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875761+00:00", "trade", 14.03, 112.0]
["2026-09-10T19:32:09.875790+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875820+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875895+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875945+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.875981+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.876041+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.876061+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.876522+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.876522+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.876802+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.877096+00:00", "trade", 14.03, 36.0]
["2026-09-10T19:32:09.889780+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.890570+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.890646+00:00", "trade", 14.03, 100.0]
["2026-09-10T19:32:09.910608+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:09.910692+00:00", "trade", 14.025, 200.0]
["2026-09-10T19:32:09.910695+00:00", "trade", 14.025, 778.0]
["2026-09-10T19:32:09.911335+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.299445+00:00", "trade", 14.0098, 200.0]
["2026-09-10T19:32:10.351202+00:00", "trade", 14.0134, 48.0]
["2026-09-10T19:32:10.421707+00:00", "trade", 14.0098, 100.0]
["2026-09-10T19:32:10.465073+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.557550+00:00", "trade", 14.025, 100.0]
["2026-09-10T19:32:10.557616+00:00", "trade", 14.025, 728.0]
["2026-09-10T19:32:10.557637+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.557637+00:00", "trade", 14.02, 23.0]
["2026-09-10T19:32:10.557697+00:00", "trade", 14.025, 172.0]
["2026-09-10T19:32:10.557708+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.557708+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.557733+00:00", "trade", 14.025, 186.0]
["2026-09-10T19:32:10.557959+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.557962+00:00", "trade", 14.02, 6.0]
["2026-09-10T19:32:10.557986+00:00", "trade", 14.02, 50.0]
["2026-09-10T19:32:10.557986+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:32:10.557989+00:00", "trade", 14.02, 55.0]
["2026-09-10T19:32:10.557992+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.557995+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.557995+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.558007+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:32:10.558007+00:00", "trade", 14.02, 700.0]
["2026-09-10T19:32:10.558014+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.558014+00:00", "trade", 14.02, 99.0]
["2026-09-10T19:32:10.558019+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:32:10.558022+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.558022+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.558026+00:00", "trade", 14.02, 5.0]
["2026-09-10T19:32:10.558026+00:00", "trade", 14.02, 10.0]
["2026-09-10T19:32:10.558028+00:00", "trade", 14.02, 600.0]
["2026-09-10T19:32:10.558032+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:32:10.558032+00:00", "trade", 14.02, 50.0]
["2026-09-10T19:32:10.558034+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558038+00:00", "trade", 14.02, 500.0]
["2026-09-10T19:32:10.558038+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:32:10.558038+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.558038+00:00", "trade", 14.02, 13.0]
["2026-09-10T19:32:10.558043+00:00", "trade", 14.02, 8.0]
["2026-09-10T19:32:10.558043+00:00", "trade", 14.02, 2200.0]
["2026-09-10T19:32:10.558043+00:00", "trade", 14.02, 900.0]
["2026-09-10T19:32:10.558047+00:00", "trade", 14.02, 10.0]
["2026-09-10T19:32:10.558047+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.558049+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.558052+00:00", "trade", 14.02, 25.0]
["2026-09-10T19:32:10.558052+00:00", "trade", 14.02, 4500.0]
["2026-09-10T19:32:10.558052+00:00", "trade", 14.02, 900.0]
["2026-09-10T19:32:10.558055+00:00", "trade", 14.02, 600.0]
["2026-09-10T19:32:10.558055+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.558055+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.558094+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558149+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558164+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558164+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558215+00:00", "trade", 14.02, 52.0]
["2026-09-10T19:32:10.558218+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.558221+00:00", "trade", 14.02, 2.0]
["2026-09-10T19:32:10.558221+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:32:10.558223+00:00", "trade", 14.02, 10.0]
["2026-09-10T19:32:10.558226+00:00", "trade", 14.02, 75.0]
["2026-09-10T19:32:10.558344+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558354+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558354+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558365+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558365+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558375+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558385+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558385+00:00", "quote", 14.02, 14.03]
["2026-09-10T19:32:10.558445+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:32:10.558445+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:32:10.558485+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:32:10.558545+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:32:10.558565+00:00", "quote", 14.02, 14.02]
["2026-09-10T19:32:10.558572+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.558600+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558600+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558610+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558615+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558625+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558625+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558675+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558675+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558680+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558755+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558796+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558811+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558837+00:00", "trade", 14.015, 69.0]
["2026-09-10T19:32:10.558856+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558886+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.558897+00:00", "trade", 14.0283, 51.0]
["2026-09-10T19:32:10.558921+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.559011+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.559051+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.559302+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.559322+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.559337+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.559382+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.559447+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.559492+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.559495+00:00", "trade", 14.02, 30.0]
["2026-09-10T19:32:10.559557+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.559568+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:32:10.559603+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.559629+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:32:10.559643+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:32:10.559643+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:32:10.559652+00:00", "trade", 14.015, 750.0]
["2026-09-10T19:32:10.559661+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:32:10.559773+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.559898+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.559979+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:32:10.559986+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.560001+00:00", "trade", 14.02, 270.0]
["2026-09-10T19:32:10.560008+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.560139+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.560159+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.560485+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.560565+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.560620+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.560730+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.560866+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.560891+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.560891+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.560926+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.561296+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.562382+00:00", "trade", 14.02, 11.0]
["2026-09-10T19:32:10.562611+00:00", "trade", 14.01, 130.0]
["2026-09-10T19:32:10.562917+00:00", "trade", 14.01, 857.0]
["2026-09-10T19:32:10.562939+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:32:10.562942+00:00", "trade", 14.01, 513.0]
["2026-09-10T19:32:10.562945+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.563812+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.564244+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.565973+00:00", "trade", 14.02, 1100.0]
["2026-09-10T19:32:10.568691+00:00", "trade", 14.02, 48.0]
["2026-09-10T19:32:10.569172+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:32:10.571328+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:32:10.576477+00:00", "trade", 14.015, 5.0]
["2026-09-10T19:32:10.599539+00:00", "trade", 14.02, 8.0]
["2026-09-10T19:32:10.650531+00:00", "trade", 14.02, 300.0]
["2026-09-10T19:32:10.667840+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.668141+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.723312+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:10.732121+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:32:10.887375+00:00", "trade", 14.015, 257.0]
["2026-09-10T19:32:11.152819+00:00", "trade", 14.015, 5.0]
["2026-09-10T19:32:11.241639+00:00", "trade", 14.015, 25.0]
["2026-09-10T19:32:11.341208+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:11.341208+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:11.735372+00:00", "trade", 14.015, 309.0]
["2026-09-10T19:32:11.735426+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:11.736115+00:00", "trade", 14.015, 55.0]
["2026-09-10T19:32:11.928994+00:00", "trade", 14.0151, 1500.0]
["2026-09-10T19:32:11.930100+00:00", "trade", 14.015, 187.0]
["2026-09-10T19:32:12.005436+00:00", "trade", 14.01, 9500.0]
["2026-09-10T19:32:12.006717+00:00", "trade", 14.016, 65.0]
["2026-09-10T19:32:12.064614+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:12.064650+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:12.065293+00:00", "trade", 14.015, 150.0]
["2026-09-10T19:32:12.065632+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:12.066073+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:12.287507+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:32:12.291732+00:00", "trade", 14.015, 42.0]
["2026-09-10T19:32:12.295858+00:00", "trade", 14.015, 41.0]
["2026-09-10T19:32:12.300597+00:00", "trade", 14.015, 14.0]
["2026-09-10T19:32:12.304946+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:12.319371+00:00", "trade", 14.015, 24.0]
["2026-09-10T19:32:12.735326+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:12.816449+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:12.874823+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:13.046401+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:13.079059+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:13.081124+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:13.247655+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:13.247655+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:13.323410+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:13.368619+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:32:13.649987+00:00", "trade", 14.02, 5.0]
["2026-09-10T19:32:14.225908+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:14.569997+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:14.595037+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:14.595217+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:14.655195+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:14.683213+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:32:15.079899+00:00", "trade", 14.0112, 400.0]
["2026-09-10T19:32:15.272531+00:00", "trade", 14.015, 434.0]
["2026-09-10T19:32:15.342882+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:15.369693+00:00", "trade", 14.02, 12.0]
["2026-09-10T19:32:16.210154+00:00", "trade", 14.0102, 100.0]
["2026-09-10T19:32:16.416063+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:32:16.462611+00:00", "trade", 14.0134, 99.0]
["2026-09-10T19:32:16.572969+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:16.595082+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:32:16.904891+00:00", "trade", 14.02, 5.0]
["2026-09-10T19:32:16.912262+00:00", "trade", 14.0134, 99.0]
["2026-09-10T19:32:17.512226+00:00", "trade", 14.0101, 9500.0]
["2026-09-10T19:32:17.513513+00:00", "trade", 14.0133, 57.0]
["2026-09-10T19:32:17.535038+00:00", "trade", 14.0102, 50.0]
["2026-09-10T19:32:17.580007+00:00", "trade", 14.0102, 100.0]
["2026-09-10T19:32:18.191895+00:00", "trade", 14.01, 890.0]
["2026-09-10T19:32:18.196682+00:00", "trade", 14.01, 8.0]
["2026-09-10T19:32:18.197347+00:00", "trade", 14.01, 8.0]
["2026-09-10T19:32:18.197416+00:00", "trade", 14.01, 205.0]
["2026-09-10T19:32:18.197849+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:32:18.197945+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:32:18.197948+00:00", "trade", 14.01, 42.0]
["2026-09-10T19:32:18.197978+00:00", "trade", 14.01, 3700.0]
["2026-09-10T19:32:18.198017+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198228+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198233+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198248+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198249+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:32:18.198255+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:32:18.198276+00:00", "trade", 14.01, 2.0]
["2026-09-10T19:32:18.198373+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198433+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:32:18.198441+00:00", "trade", 14.01, 33.0]
["2026-09-10T19:32:18.198829+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198869+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198910+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198910+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198910+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198914+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198949+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198949+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198949+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198949+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.198984+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.199034+00:00", "trade", 14.01, 4.0]
["2026-09-10T19:32:18.199060+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.199061+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:32:18.199061+00:00", "trade", 14.01, 2000.0]
["2026-09-10T19:32:18.199064+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:32:18.199196+00:00", "trade", 14.01, 56.0]
["2026-09-10T19:32:18.199200+00:00", "trade", 14.01, 20.0]
["2026-09-10T19:32:18.199203+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:32:18.199203+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:32:18.199205+00:00", "trade", 14.01, 1000.0]
["2026-09-10T19:32:18.199208+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:32:18.199259+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:32:18.199265+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:32:18.199350+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:32:18.199376+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:32:18.199376+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:32:18.199376+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:32:18.199381+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:32:18.199425+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:32:18.199455+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:32:18.199460+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:32:18.199467+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:32:18.199470+00:00", "trade", 14.01, 1400.0]
["2026-09-10T19:32:18.199473+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:32:18.199473+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:32:18.199506+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:32:18.199509+00:00", "trade", 14.01, 17.0]
["2026-09-10T19:32:18.199511+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.199512+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:32:18.199576+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.199586+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.199676+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.200037+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.200616+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:32:18.200616+00:00", "trade", 14.005, 1000.0]
["2026-09-10T19:32:18.200648+00:00", "trade", 14.005, 728.0]
["2026-09-10T19:32:18.200651+00:00", "trade", 14.005, 1000.0]
["2026-09-10T19:32:18.200854+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.201180+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.202277+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.202549+00:00", "trade", 14.005, 5.0]
["2026-09-10T19:32:18.203194+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.204558+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.205430+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.209319+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.209635+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.209780+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.212409+00:00", "trade", 14.005, 438.0]
["2026-09-10T19:32:18.225906+00:00", "trade", 14.005, 3.0]
["2026-09-10T19:32:18.225906+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:32:18.238235+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:32:18.239621+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.241600+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:32:18.242965+00:00", "trade", 14.005, 50.0]
["2026-09-10T19:32:18.264395+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.290409+00:00", "trade", 14.0172, 35.0]
["2026-09-10T19:32:18.299624+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.299624+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.314292+00:00", "trade", 14.005, 1322.0]
["2026-09-10T19:32:18.532954+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.626367+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:18.854735+00:00", "trade", 14.0171, 22.0]
["2026-09-10T19:32:18.941645+00:00", "trade", 14.005, 48.0]
["2026-09-10T19:32:19.180633+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:32:19.180636+00:00", "trade", 14.005, 1000.0]
["2026-09-10T19:32:19.180641+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.180642+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:32:19.180642+00:00", "trade", 14.01, 500.0]
["2026-09-10T19:32:19.180646+00:00", "trade", 14.01, 2200.0]
["2026-09-10T19:32:19.180646+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:32:19.180651+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:32:19.180651+00:00", "trade", 14.01, 500.0]
["2026-09-10T19:32:19.180651+00:00", "trade", 14.01, 900.0]
["2026-09-10T19:32:19.180651+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:32:19.180654+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:32:19.180701+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.180732+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:32:19.180736+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.180771+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.180781+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.180783+00:00", "trade", 14.005, 1.0]
["2026-09-10T19:32:19.181137+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.181234+00:00", "trade", 14.005, 1000.0]
["2026-09-10T19:32:19.181234+00:00", "trade", 14.005, 150.0]
["2026-09-10T19:32:19.181548+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.181628+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.181669+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.181669+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.181703+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.181748+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.181783+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.181869+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.181869+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.181904+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.182109+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.184966+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.194088+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.255389+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.306626+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.523190+00:00", "trade", 14.005, 75.0]
["2026-09-10T19:32:19.523978+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:19.524048+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:20.155646+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:20.180701+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:20.213510+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:32:20.496243+00:00", "trade", 14.0171, 100.0]
["2026-09-10T19:32:20.618568+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:20.618834+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:20.619014+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:20.636431+00:00", "trade", 14.0148, 5.0]
["2026-09-10T19:32:20.642670+00:00", "trade", 14.0148, 1.0]
["2026-09-10T19:32:20.846471+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:20.846691+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:20.846741+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:20.923203+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.020480+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.029416+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.102921+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.135985+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.135985+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.136240+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.136305+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.144259+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.144745+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.216486+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.216752+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.216847+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.217448+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.217609+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.230655+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.230726+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:32:21.231326+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:21.543740+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.045339+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.045389+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.045399+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.104379+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.143938+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.323481+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.323536+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.323586+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.323636+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.359231+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.359291+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.413049+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.413079+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.413104+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.413154+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.414107+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.526158+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.614752+00:00", "trade", 14.0149, 100.0]
["2026-09-10T19:32:22.621806+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.706517+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.707430+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.794026+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.809929+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.842616+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:22.896911+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.027326+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.110008+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.177829+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.202443+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.264816+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.321452+00:00", "trade", 14.011, 2.0]
["2026-09-10T19:32:23.379429+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.499795+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.499851+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.526344+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.526349+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.526354+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.526372+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:32:23.526375+00:00", "trade", 14.0, 22.0]
["2026-09-10T19:32:23.526375+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:32:23.526378+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:32:23.526484+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.526514+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.526519+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.526674+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.526868+00:00", "trade", 14.005, 200.0]
["2026-09-10T19:32:23.527276+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.527357+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.527357+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.527361+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.527396+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.527442+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.527442+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.550165+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.550216+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.550411+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.550752+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.567166+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.567797+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.674782+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.674792+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:23.674872+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.005670+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.006035+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.006196+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.034127+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.104485+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.108554+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.108605+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.108624+00:00", "trade", 14.0, 9000.0]
["2026-09-10T19:32:24.108625+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.108665+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.108680+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.109271+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.109905+00:00", "trade", 14.0, 180.0]
["2026-09-10T19:32:24.112308+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.112346+00:00", "trade", 14.0, 400.0]
["2026-09-10T19:32:24.112348+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.114268+00:00", "trade", 14.0, 8.0]
["2026-09-10T19:32:24.126773+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.136426+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.136491+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.137398+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.138355+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.138836+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.142911+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.142966+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.143873+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.189933+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.208537+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.209861+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.624512+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.624953+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.699340+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.708021+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.791104+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.791299+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.791690+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.802020+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.802932+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.853973+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.854065+00:00", "trade", 14.0, 110.0]
["2026-09-10T19:32:24.854630+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.854710+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.854710+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.854865+00:00", "trade", 14.005, 143.0]
["2026-09-10T19:32:24.905461+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.905927+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.906383+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:24.977863+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:25.093001+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:32:25.362548+00:00", "trade", 14.0019, 5000.0]
["2026-09-10T19:32:25.363829+00:00", "trade", 14.0018, 113.0]
["2026-09-10T19:32:25.480033+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:25.480394+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:25.482955+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:25.482971+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:25.483016+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:25.483096+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:25.495721+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:25.516345+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:25.975154+00:00", "trade", 14.0108, 5.0]
["2026-09-10T19:32:26.000943+00:00", "trade", 14.005, 900.0]
["2026-09-10T19:32:26.002224+00:00", "trade", 14.0037, 51.0]
["2026-09-10T19:32:26.075190+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:26.110639+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:26.339248+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:26.339334+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:26.339434+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:26.340572+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:26.342962+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:26.343915+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:26.344436+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:26.440466+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:32:26.440491+00:00", "trade", 14.0, 71.0]
["2026-09-10T19:32:26.440491+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:32:26.440493+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:32:26.440496+00:00", "trade", 14.0, 30.0]
["2026-09-10T19:32:26.440502+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:32:26.440505+00:00", "trade", 14.0, 2.0]
["2026-09-10T19:32:26.440505+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:32:26.440510+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:32:26.440513+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:32:26.440513+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:32:26.440515+00:00", "trade", 14.0, 800.0]
["2026-09-10T19:32:26.440517+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:32:26.440517+00:00", "trade", 14.0, 900.0]
["2026-09-10T19:32:26.440555+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440560+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440595+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440640+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440645+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440650+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440670+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440700+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440705+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440705+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440720+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440782+00:00", "trade", 14.0, 15.0]
["2026-09-10T19:32:26.440785+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:32:26.440788+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:32:26.440791+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:32:26.440795+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440825+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440827+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:32:26.440845+00:00", "trade", 14.0, 31.0]
["2026-09-10T19:32:26.440885+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.440981+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:32:26.441146+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:32:26.441450+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:32:26.441532+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.441662+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.441697+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.441697+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.441787+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.441847+00:00", "trade", 14.0018, 50.0]
["2026-09-10T19:32:26.441988+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.442018+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.442018+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.442028+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.442068+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.442264+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.442409+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.442424+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.442539+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.442731+00:00", "trade", 14.0, 51.0]
["2026-09-10T19:32:26.442945+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.443015+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.443507+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.444810+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.445030+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.445361+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.446013+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.447007+00:00", "trade", 14.0, 11.0]
["2026-09-10T19:32:26.474530+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.474550+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.494698+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.494743+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.540908+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:26.704182+00:00", "trade", 13.995, 1500.0]
["2026-09-10T19:32:26.854279+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:27.264611+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:27.639814+00:00", "trade", 13.9901, 9000.0]
["2026-09-10T19:32:27.641002+00:00", "trade", 13.995, 391.0]
["2026-09-10T19:32:27.641095+00:00", "trade", 13.9908, 210.0]
["2026-09-10T19:32:27.689061+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:27.689106+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:27.689487+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:27.689542+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:27.732013+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:28.083179+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:28.083179+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:28.084121+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:28.256176+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:28.277241+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:28.455451+00:00", "trade", 14.0104, 3.0]
["2026-09-10T19:32:28.598586+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:28.604825+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:28.604850+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:28.604876+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:28.764992+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:29.143623+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:29.147100+00:00", "trade", 13.995, 12.0]
["2026-09-10T19:32:30.011519+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:30.181212+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:30.258654+00:00", "trade", 14.0164, 800.0]
["2026-09-10T19:32:30.659718+00:00", "trade", 14.0164, 100.0]
["2026-09-10T19:32:30.770409+00:00", "trade", 14.0101, 1039.0]
["2026-09-10T19:32:30.902594+00:00", "trade", 13.9965, 500.0]
["2026-09-10T19:32:30.903689+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:32:30.904029+00:00", "trade", 13.99, 63.0]
["2026-09-10T19:32:32.254483+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:32:32.677734+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:32:32.677739+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.677759+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.677789+00:00", "trade", 13.99, 25.0]
["2026-09-10T19:32:32.677810+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.677859+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.677885+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.678611+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.678802+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.678802+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.679243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.679288+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.679734+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.680105+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.680215+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.685422+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.686139+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.686335+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.686375+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.749876+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.767488+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.767498+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.767508+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.767563+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.767579+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:32:32.767808+00:00", "trade", 13.995, 562.0]
["2026-09-10T19:32:32.767904+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.768245+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.768245+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.768681+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.769001+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.769089+00:00", "trade", 13.9949, 53.0]
["2026-09-10T19:32:32.833264+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:32.875792+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:32:32.877073+00:00", "trade", 13.9941, 53.0]
["2026-09-10T19:32:32.877133+00:00", "trade", 13.995, 180.0]
["2026-09-10T19:32:33.024279+00:00", "trade", 14.0119, 30.0]
["2026-09-10T19:32:33.065110+00:00", "trade", 14.0102, 29.0]
["2026-09-10T19:32:33.309202+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:33.595473+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:33.815339+00:00", "trade", 14.0102, 2.0]
["2026-09-10T19:32:33.816710+00:00", "trade", 14.0109, 6.0]
["2026-09-10T19:32:33.816987+00:00", "trade", 14.0119, 1.0]
["2026-09-10T19:32:33.833129+00:00", "trade", 14.0109, 5.0]
["2026-09-10T19:32:33.852838+00:00", "trade", 14.0127, 6.0]
["2026-09-10T19:32:34.011784+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:34.119601+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:34.225127+00:00", "trade", 13.9939, 1500.0]
["2026-09-10T19:32:34.421134+00:00", "trade", 14.0101, 11.0]
["2026-09-10T19:32:34.448348+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:34.586231+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:34.588913+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:34.822464+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:34.822484+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:34.859066+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:35.635644+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:35.636293+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:32:35.653824+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:32:36.109475+00:00", "trade", 13.9999, 3000.0]
["2026-09-10T19:32:36.110762+00:00", "trade", 13.9978, 92.0]
["2026-09-10T19:32:36.310109+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:32:36.426083+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:32:36.426912+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.426942+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.426992+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.427002+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.427028+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.427088+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.427098+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.427113+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.427133+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.428150+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.428261+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.469704+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.757619+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.757619+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.758020+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.857631+00:00", "trade", 13.995, 310.0]
["2026-09-10T19:32:36.857698+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.857763+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.858575+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.858575+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.859091+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.910343+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:36.963928+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:32:37.812969+00:00", "trade", 14.0118, 68.0]
["2026-09-10T19:32:37.828736+00:00", "trade", 14.0158, 100.0]
["2026-09-10T19:32:38.107006+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:38.107081+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:38.107091+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:38.107277+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:38.108018+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:38.108068+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:38.149532+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:38.149592+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:38.293440+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:38.629174+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:38.755758+00:00", "trade", 14.0137, 32.0]
["2026-09-10T19:32:39.314939+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:32:39.316073+00:00", "trade", 14.0, 14.0]
["2026-09-10T19:32:39.316223+00:00", "trade", 13.995, 189.0]
["2026-09-10T19:32:39.527632+00:00", "trade", 13.995, 66.0]
["2026-09-10T19:32:39.798956+00:00", "trade", 14.01, 17.0]
["2026-09-10T19:32:39.817297+00:00", "trade", 14.0132, 1.0]
["2026-09-10T19:32:40.081896+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:40.082859+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:40.082864+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:40.406353+00:00", "trade", 14.0115, 100.0]
["2026-09-10T19:32:40.407727+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:40.498894+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:40.516125+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:40.517082+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:40.517558+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:40.873986+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:40.874498+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:41.513764+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:41.850786+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:42.380367+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:42.388351+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:43.521157+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:43.521217+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:43.912769+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.024825+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.024932+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:32:44.025302+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.117717+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.117727+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:32:44.117778+00:00", "trade", 13.99, 25.0]
["2026-09-10T19:32:44.117847+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.117852+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.118017+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.118594+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.118639+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.118704+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:32:44.118704+00:00", "trade", 13.99, 23.0]
["2026-09-10T19:32:44.118728+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:32:44.118731+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:32:44.118759+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.118759+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.118764+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.118789+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.118792+00:00", "trade", 13.99, 41.0]
["2026-09-10T19:32:44.118794+00:00", "trade", 13.99, 40.0]
["2026-09-10T19:32:44.119270+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.119320+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.119320+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.119391+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.120195+00:00", "trade", 13.99, 32.0]
["2026-09-10T19:32:44.122814+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.131208+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:32:44.136906+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:32:44.228044+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.228084+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.263333+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.263814+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.264175+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.264646+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.274144+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.274615+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.325287+00:00", "trade", 13.99, 7.0]
["2026-09-10T19:32:44.325287+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:32:44.325290+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:32:44.325302+00:00", "trade", 13.99, 7.0]
["2026-09-10T19:32:44.325305+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:32:44.325306+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.325308+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:32:44.325311+00:00", "trade", 13.99, 600.0]
["2026-09-10T19:32:44.325338+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:32:44.325344+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:32:44.325344+00:00", "trade", 13.99, 40.0]
["2026-09-10T19:32:44.325346+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.325350+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:32:44.325356+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:32:44.325434+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:32:44.325436+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.325476+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.325481+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.325486+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:32:44.325501+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:32:44.325511+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:32:44.325551+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:32:44.325561+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:32:44.325566+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:32:44.325566+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:32:44.325576+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:32:44.325601+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.325611+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.325616+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.325622+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.325629+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:32:44.325671+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.325686+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.325692+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.325747+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.325752+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.325927+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.325937+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.325957+00:00", "trade", 13.99, 41.0]
["2026-09-10T19:32:44.326032+00:00", "trade", 13.99, 284.0]
["2026-09-10T19:32:44.326038+00:00", "trade", 13.99, 55.0]
["2026-09-10T19:32:44.326069+00:00", "trade", 13.99, 120.0]
["2026-09-10T19:32:44.326173+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.326393+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.326398+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.326599+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.326604+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:32:44.326719+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.326719+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.326736+00:00", "trade", 13.9904, 52.0]
["2026-09-10T19:32:44.327040+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.327313+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:32:44.327596+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.327636+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.327716+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.328113+00:00", "trade", 13.99, 11.0]
["2026-09-10T19:32:44.329856+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.332720+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:32:44.333722+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:32:44.363923+00:00", "trade", 13.985, 25.0]
["2026-09-10T19:32:44.404785+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.405266+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.413538+00:00", "trade", 13.99, 41.0]
["2026-09-10T19:32:44.417865+00:00", "trade", 13.985, 250.0]
["2026-09-10T19:32:44.417868+00:00", "trade", 13.985, 800.0]
["2026-09-10T19:32:44.417871+00:00", "trade", 13.985, 540.0]
["2026-09-10T19:32:44.419158+00:00", "trade", 13.9865, 55.0]
["2026-09-10T19:32:44.434957+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.435909+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.456128+00:00", "trade", 14.0099, 14.0]
["2026-09-10T19:32:44.485298+00:00", "trade", 13.98, 6.0]
["2026-09-10T19:32:44.562174+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:44.755505+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:45.025412+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:45.407851+00:00", "trade", 14.0142, 10.0]
["2026-09-10T19:32:45.415294+00:00", "trade", 14.0142, 1.0]
["2026-09-10T19:32:46.204197+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:46.341020+00:00", "trade", 13.985, 24.0]
["2026-09-10T19:32:46.565542+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:46.909779+00:00", "trade", 13.985, 165.0]
["2026-09-10T19:32:46.911171+00:00", "trade", 13.985, 4.0]
["2026-09-10T19:32:46.911328+00:00", "trade", 13.985, 348.0]
["2026-09-10T19:32:46.911361+00:00", "trade", 13.985, 234.0]
["2026-09-10T19:32:46.911391+00:00", "trade", 13.985, 84.0]
["2026-09-10T19:32:47.079650+00:00", "trade", 13.9858, 20.0]
["2026-09-10T19:32:47.101284+00:00", "trade", 13.9858, 1.0]
["2026-09-10T19:32:47.103222+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:47.187929+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:47.187929+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:47.606495+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:47.619892+00:00", "trade", 14.0102, 9.0]
["2026-09-10T19:32:47.804345+00:00", "trade", 13.9857, 1.0]
["2026-09-10T19:32:47.981418+00:00", "trade", 13.99, 9000.0]
["2026-09-10T19:32:47.982702+00:00", "trade", 13.9924, 59.0]
["2026-09-10T19:32:47.982765+00:00", "trade", 13.9895, 175.0]
["2026-09-10T19:32:48.051801+00:00", "trade", 13.985, 50.0]
["2026-09-10T19:32:48.617549+00:00", "trade", 13.98, 9.0]
["2026-09-10T19:32:48.714822+00:00", "trade", 13.985, 50.0]
["2026-09-10T19:32:48.754880+00:00", "trade", 13.985, 50.0]
["2026-09-10T19:32:48.896165+00:00", "trade", 13.985, 50.0]
["2026-09-10T19:32:48.963757+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:32:49.024932+00:00", "trade", 13.985, 50.0]
["2026-09-10T19:32:49.073119+00:00", "trade", 13.985, 50.0]
["2026-09-10T19:32:49.127521+00:00", "trade", 13.985, 25.0]
["2026-09-10T19:32:49.221810+00:00", "trade", 13.985, 25.0]
["2026-09-10T19:32:49.268860+00:00", "trade", 14.0129, 4.0]
["2026-09-10T19:32:49.277846+00:00", "trade", 13.985, 75.0]
["2026-09-10T19:32:49.513036+00:00", "trade", 14.0097, 16.0]
["2026-09-10T19:32:49.775562+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:50.040831+00:00", "trade", 14.0097, 100.0]
["2026-09-10T19:32:50.158994+00:00", "trade", 13.985, 25.0]
["2026-09-10T19:32:50.282213+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:51.223393+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:51.224291+00:00", "trade", 13.985, 209.0]
["2026-09-10T19:32:51.225012+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:51.225062+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:51.437610+00:00", "trade", 14.0128, 900.0]
["2026-09-10T19:32:51.438395+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:51.566400+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:51.661722+00:00", "trade", 13.982, 1.0]
["2026-09-10T19:32:51.824559+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:51.834623+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:51.835089+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:51.859808+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:51.896160+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:52.107989+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:52.390311+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:52.450024+00:00", "trade", 14.0097, 100.0]
["2026-09-10T19:32:52.611580+00:00", "trade", 14.0097, 20.0]
["2026-09-10T19:32:52.662861+00:00", "trade", 13.985, 4.0]
["2026-09-10T19:32:53.027593+00:00", "trade", 14.0099, 10.0]
["2026-09-10T19:32:53.746037+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:53.746092+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:54.079109+00:00", "trade", 14.01, 3.0]
["2026-09-10T19:32:55.025758+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.026249+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.026384+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.026394+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.026400+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.026409+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.026440+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.026475+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.026550+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.026556+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:32:55.026652+00:00", "trade", 13.985, 216.0]
["2026-09-10T19:32:55.026710+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.026800+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.027156+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.027196+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.027196+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.027201+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.027236+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.027392+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.027878+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.034549+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.063012+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.152796+00:00", "trade", 14.0126, 1.0]
["2026-09-10T19:32:55.170643+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.170851+00:00", "trade", 14.0119, 62.0]
["2026-09-10T19:32:55.229342+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.253341+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:32:55.253341+00:00", "trade", 13.985, 610.0]
["2026-09-10T19:32:55.253385+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.253390+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.253405+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.253455+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.253465+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.253470+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.306405+00:00", "trade", 13.9866, 61.0]
["2026-09-10T19:32:55.351623+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.448098+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.545590+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.545650+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.555434+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.555479+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.692219+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.692269+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.692284+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.692284+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.713926+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:55.714247+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:56.546656+00:00", "trade", 14.01, 11.0]
["2026-09-10T19:32:56.683729+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:57.067207+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:57.067270+00:00", "trade", 13.99, 7800.0]
["2026-09-10T19:32:57.068449+00:00", "trade", 13.985, 176.0]
["2026-09-10T19:32:57.068743+00:00", "trade", 13.985, 4.0]
["2026-09-10T19:32:57.069285+00:00", "trade", 13.9857, 7800.0]
["2026-09-10T19:32:57.069802+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:32:57.070572+00:00", "trade", 13.9899, 800.0]
["2026-09-10T19:32:57.962939+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:57.963159+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:57.963951+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:58.031416+00:00", "trade", 14.0094, 29.0]
["2026-09-10T19:32:58.032599+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:58.032775+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:58.539917+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:58.539980+00:00", "trade", 13.985, 1500.0]
["2026-09-10T19:32:58.667715+00:00", "trade", 13.985, 8.0]
["2026-09-10T19:32:59.067465+00:00", "trade", 13.985, 26.0]
["2026-09-10T19:32:59.070906+00:00", "trade", 13.985, 22.0]
["2026-09-10T19:32:59.094737+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:59.169646+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:32:59.329308+00:00", "trade", 14.0096, 1300.0]
["2026-09-10T19:32:59.530399+00:00", "trade", 14.0098, 200.0]
["2026-09-10T19:33:00.011549+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.028703+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:33:00.042088+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:00.042268+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.042272+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.042332+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:33:00.042344+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:00.042398+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:33:00.042452+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:00.042506+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:00.042518+00:00", "trade", 13.99, 1000.0]
["2026-09-10T19:33:00.042653+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:33:00.042846+00:00", "trade", 13.99, 1819.0]
["2026-09-10T19:33:00.043101+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:33:00.043174+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:00.044391+00:00", "trade", 13.9878, 50.0]
["2026-09-10T19:33:00.044518+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:00.044718+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.044776+00:00", "trade", 13.99, 800.0]
["2026-09-10T19:33:00.044788+00:00", "trade", 13.99, 281.0]
["2026-09-10T19:33:00.045224+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:00.045748+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:33:00.045896+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.045976+00:00", "trade", 13.9857, 200.0]
["2026-09-10T19:33:00.046106+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.046271+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:00.046662+00:00", "trade", 13.9857, 400.0]
["2026-09-10T19:33:00.046748+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.046933+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:00.047059+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.047278+00:00", "trade", 13.9857, 200.0]
["2026-09-10T19:33:00.047284+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:00.047435+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:00.047759+00:00", "trade", 13.99, 80.0]
["2026-09-10T19:33:00.047835+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:00.048093+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:00.048475+00:00", "trade", 13.9857, 1000.0]
["2026-09-10T19:33:00.048689+00:00", "trade", 13.9857, 20.0]
["2026-09-10T19:33:00.049020+00:00", "trade", 13.9857, 80.0]
["2026-09-10T19:33:00.049431+00:00", "trade", 13.9857, 500.0]
["2026-09-10T19:33:00.049807+00:00", "trade", 13.9857, 1819.0]
["2026-09-10T19:33:00.050192+00:00", "trade", 13.9857, 300.0]
["2026-09-10T19:33:00.050392+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.050439+00:00", "trade", 13.9857, 1000.0]
["2026-09-10T19:33:00.050695+00:00", "trade", 13.9857, 1000.0]
["2026-09-10T19:33:00.050941+00:00", "trade", 13.9857, 800.0]
["2026-09-10T19:33:00.051338+00:00", "trade", 13.9857, 281.0]
["2026-09-10T19:33:00.051603+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:33:00.052105+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:33:00.055068+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.055123+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.055233+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.056504+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:00.059460+00:00", "trade", 13.99, 20.0]
["2026-09-10T19:33:00.095805+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.096000+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.256091+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.257049+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.257570+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:00.525176+00:00", "trade", 13.9817, 1400.0]
["2026-09-10T19:33:00.526763+00:00", "trade", 13.985, 15.0]
["2026-09-10T19:33:00.692494+00:00", "trade", 14.0095, 13.0]
["2026-09-10T19:33:01.159788+00:00", "trade", 13.985, 9000.0]
["2026-09-10T19:33:01.602535+00:00", "trade", 13.985, 5.0]
["2026-09-10T19:33:01.609297+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:01.609818+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:01.716893+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:01.764476+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:33:01.764546+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:02.626764+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:02.767193+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:02.767659+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:02.885324+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:02.969424+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.047886+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.048843+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.073868+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.074765+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.107002+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.166087+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.166132+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.166187+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.166548+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.214718+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.214778+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.308240+00:00", "trade", 14.0092, 400.0]
["2026-09-10T19:33:03.329464+00:00", "trade", 14.0144, 65.0]
["2026-09-10T19:33:03.370093+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.502498+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.631124+00:00", "trade", 14.0144, 100.0]
["2026-09-10T19:33:03.938762+00:00", "trade", 14.0144, 100.0]
["2026-09-10T19:33:03.948896+00:00", "trade", 14.0144, 23.0]
["2026-09-10T19:33:03.984390+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.998794+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:03.998794+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.041842+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.068750+00:00", "trade", 14.0095, 10.0]
["2026-09-10T19:33:04.147663+00:00", "trade", 13.985, 188.0]
["2026-09-10T19:33:04.151608+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.151833+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.159587+00:00", "trade", 13.985, 188.0]
["2026-09-10T19:33:04.189989+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.190099+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.224020+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.329341+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.405347+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.423380+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.820740+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.820785+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.821201+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.821307+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.944440+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:04.985716+00:00", "trade", 13.985, 2.0]
["2026-09-10T19:33:05.091986+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.158234+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.158690+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.170197+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.248303+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.248473+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263399+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263403+00:00", "trade", 13.99, 190.0]
["2026-09-10T19:33:05.263406+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:05.263406+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:33:05.263410+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:33:05.263410+00:00", "trade", 13.99, 90.0]
["2026-09-10T19:33:05.263452+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:33:05.263452+00:00", "trade", 13.99, 62.0]
["2026-09-10T19:33:05.263452+00:00", "trade", 13.99, 38.0]
["2026-09-10T19:33:05.263459+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263466+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:05.263469+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263472+00:00", "trade", 13.99, 73.0]
["2026-09-10T19:33:05.263472+00:00", "trade", 13.99, 362.0]
["2026-09-10T19:33:05.263474+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263478+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:05.263482+00:00", "trade", 13.99, 7.0]
["2026-09-10T19:33:05.263487+00:00", "trade", 13.99, 15.0]
["2026-09-10T19:33:05.263487+00:00", "trade", 13.99, 564.0]
["2026-09-10T19:33:05.263493+00:00", "trade", 13.99, 40.0]
["2026-09-10T19:33:05.263493+00:00", "trade", 13.99, 12.0]
["2026-09-10T19:33:05.263497+00:00", "trade", 13.99, 24.0]
["2026-09-10T19:33:05.263497+00:00", "trade", 13.99, 62.0]
["2026-09-10T19:33:05.263499+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263503+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:33:05.263503+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:33:05.263508+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:33:05.263508+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:33:05.263508+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:33:05.263509+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263511+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263514+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:33:05.263515+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263515+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263515+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263519+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263519+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:33:05.263524+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263524+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263524+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:05.263527+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263527+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:05.263532+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263532+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263532+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:05.263535+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:33:05.263535+00:00", "trade", 13.99, 66.0]
["2026-09-10T19:33:05.263538+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263544+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263554+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263556+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263577+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263599+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263610+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:33:05.263614+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:33:05.263614+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263616+00:00", "trade", 13.99, 55.0]
["2026-09-10T19:33:05.263616+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:33:05.263623+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:05.263623+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:05.263624+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263625+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263634+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263685+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.263863+00:00", "trade", 13.99, 362.0]
["2026-09-10T19:33:05.263863+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:33:05.263866+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.263866+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:33:05.263960+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.264025+00:00", "trade", 13.99, 96.0]
["2026-09-10T19:33:05.264441+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.264682+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.265138+00:00", "trade", 13.9859, 50.0]
["2026-09-10T19:33:05.268155+00:00", "trade", 13.99, 45.0]
["2026-09-10T19:33:05.268155+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:05.268155+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.268157+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:33:05.268160+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:05.268163+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:33:05.268163+00:00", "trade", 13.99, 155.0]
["2026-09-10T19:33:05.268250+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.268767+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.268772+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.268817+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.268846+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:33:05.268847+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:05.268849+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:33:05.268853+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.268853+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.268855+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:33:05.268859+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.268864+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:33:05.268864+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.268868+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:33:05.268868+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.268870+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:05.268870+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:33:05.268873+00:00", "trade", 13.99, 81.0]
["2026-09-10T19:33:05.317668+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:06.047318+00:00", "trade", 13.99, 40.0]
["2026-09-10T19:33:06.047335+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:06.047395+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:06.089144+00:00", "trade", 13.99, 9500.0]
["2026-09-10T19:33:06.139173+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:06.139233+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:06.174890+00:00", "trade", 13.99, 700.0]
["2026-09-10T19:33:06.174983+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.175696+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.175883+00:00", "trade", 13.99, 753.0]
["2026-09-10T19:33:06.176138+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176144+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176146+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:06.176147+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176147+00:00", "trade", 13.99, 900.0]
["2026-09-10T19:33:06.176162+00:00", "trade", 13.99, 77.0]
["2026-09-10T19:33:06.176174+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176177+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:33:06.176259+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176259+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176382+00:00", "trade", 13.99, 43.0]
["2026-09-10T19:33:06.176385+00:00", "trade", 13.99, 36.0]
["2026-09-10T19:33:06.176388+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176391+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:06.176463+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176478+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176547+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176608+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:06.176608+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:06.176612+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:06.176617+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:06.176663+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:06.176671+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176672+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:06.176673+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176679+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.176688+00:00", "trade", 13.99, 4.0]
["2026-09-10T19:33:06.176828+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:06.176833+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:06.176838+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:06.176853+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:06.176853+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:06.176858+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:06.176903+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:06.176926+00:00", "trade", 13.9899, 700.0]
["2026-09-10T19:33:06.176974+00:00", "trade", 13.9899, 100.0]
["2026-09-10T19:33:06.176995+00:00", "trade", 13.9899, 100.0]
["2026-09-10T19:33:06.177074+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.177076+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.177078+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177078+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177083+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177139+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177144+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177254+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177299+00:00", "trade", 13.99, 700.0]
["2026-09-10T19:33:06.177299+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177308+00:00", "trade", 13.9899, 100.0]
["2026-09-10T19:33:06.177329+00:00", "trade", 13.9899, 100.0]
["2026-09-10T19:33:06.177350+00:00", "trade", 13.9899, 100.0]
["2026-09-10T19:33:06.177368+00:00", "trade", 13.9899, 753.0]
["2026-09-10T19:33:06.177459+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177570+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177570+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177575+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177576+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:33:06.177690+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177700+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177915+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177915+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177921+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177925+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177961+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.177970+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:33:06.177981+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.178056+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.178061+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.178181+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.178198+00:00", "trade", 13.995, 762.0]
["2026-09-10T19:33:06.178237+00:00", "trade", 13.9899, 77.0]
["2026-09-10T19:33:06.178279+00:00", "trade", 13.9899, 43.0]
["2026-09-10T19:33:06.178297+00:00", "trade", 13.9899, 36.0]
["2026-09-10T19:33:06.178341+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.178462+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.178679+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.178782+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.179234+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.179419+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.179459+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.179708+00:00", "trade", 13.99, 4878.0]
["2026-09-10T19:33:06.179900+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.180141+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.185187+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:06.208134+00:00", "trade", 13.995, 12.0]
["2026-09-10T19:33:06.208231+00:00", "trade", 13.995, 413.0]
["2026-09-10T19:33:06.249350+00:00", "trade", 13.995, 538.0]
["2026-09-10T19:33:06.250403+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.250635+00:00", "trade", 13.9903, 50.0]
["2026-09-10T19:33:06.264171+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.293309+00:00", "trade", 13.995, 12.0]
["2026-09-10T19:33:06.293937+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.294297+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.493417+00:00", "trade", 13.9999, 9000.0]
["2026-09-10T19:33:06.567367+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:06.864515+00:00", "trade", 13.99, 1484.0]
["2026-09-10T19:33:07.068806+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.093493+00:00", "trade", 13.9901, 1500.0]
["2026-09-10T19:33:07.190657+00:00", "trade", 14.009, 100.0]
["2026-09-10T19:33:07.284955+00:00", "trade", 14.009, 10.0]
["2026-09-10T19:33:07.601010+00:00", "trade", 13.99, 7.0]
["2026-09-10T19:33:07.601032+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601042+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601077+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601118+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601173+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:33:07.601188+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601193+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601221+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:07.601242+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:07.601243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601248+00:00", "trade", 13.99, 91.0]
["2026-09-10T19:33:07.601257+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:07.601276+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:33:07.601276+00:00", "trade", 13.99, 75.0]
["2026-09-10T19:33:07.601278+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601281+00:00", "trade", 13.99, 56.0]
["2026-09-10T19:33:07.601281+00:00", "trade", 13.99, 53.0]
["2026-09-10T19:33:07.601283+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601284+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:07.601290+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:07.601308+00:00", "trade", 13.99, 338.0]
["2026-09-10T19:33:07.601368+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601443+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601644+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601724+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601753+00:00", "trade", 13.99, 6.0]
["2026-09-10T19:33:07.601753+00:00", "trade", 13.99, 70.0]
["2026-09-10T19:33:07.601756+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:33:07.601759+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:33:07.601762+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:07.601774+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601799+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601799+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601830+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601830+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601830+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:07.601835+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.601844+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.601884+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.601899+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.601910+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.601910+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.602005+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.602025+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.602045+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.602045+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.602085+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.602245+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.602396+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.602441+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.602536+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.602625+00:00", "trade", 13.99, 41.0]
["2026-09-10T19:33:07.602682+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:07.602686+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.603230+00:00", "trade", 13.995, 400.0]
["2026-09-10T19:33:07.603317+00:00", "trade", 13.995, 226.0]
["2026-09-10T19:33:07.605157+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.607082+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:07.607136+00:00", "trade", 13.99, 101.0]
["2026-09-10T19:33:07.607137+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.607147+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.607428+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.607693+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.607728+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.607765+00:00", "trade", 13.995, 400.0]
["2026-09-10T19:33:07.607768+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.607844+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.607884+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.609539+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:07.626127+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.642872+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.643739+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.658489+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.658700+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.671119+00:00", "trade", 14.0042, 30.0]
["2026-09-10T19:33:07.671891+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.672147+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.672828+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.701075+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:07.710979+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:08.107247+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:08.176507+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:08.188445+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:08.270977+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:08.323522+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:08.371005+00:00", "trade", 14.009, 100.0]
["2026-09-10T19:33:08.830789+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:08.833045+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:08.835145+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:09.988928+00:00", "trade", 13.99, 9000.0]
["2026-09-10T19:33:10.321480+00:00", "trade", 13.9839, 500.0]
["2026-09-10T19:33:10.322764+00:00", "trade", 13.9937, 50.0]
["2026-09-10T19:33:10.371474+00:00", "trade", 13.9989, 48.0]
["2026-09-10T19:33:10.551004+00:00", "trade", 14.0088, 10.0]
["2026-09-10T19:33:10.586817+00:00", "trade", 13.985, 1160.0]
["2026-09-10T19:33:10.740928+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:33:10.746188+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:10.789228+00:00", "trade", 13.985, 1.0]
["2026-09-10T19:33:10.799229+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:10.890446+00:00", "trade", 13.985, 64.0]
["2026-09-10T19:33:10.987012+00:00", "trade", 13.985, 10.0]
["2026-09-10T19:33:11.014380+00:00", "trade", 13.98, 9500.0]
["2026-09-10T19:33:11.624749+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:12.045513+00:00", "trade", 13.9962, 1.0]
["2026-09-10T19:33:12.096181+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:12.961373+00:00", "trade", 13.985, 500.0]
["2026-09-10T19:33:13.209885+00:00", "trade", 14.0133, 10.0]
["2026-09-10T19:33:13.748280+00:00", "trade", 13.985, 16.0]
["2026-09-10T19:33:14.020289+00:00", "trade", 13.985, 14.0]
["2026-09-10T19:33:14.027176+00:00", "trade", 14.0085, 11.0]
["2026-09-10T19:33:14.027230+00:00", "trade", 13.985, 9.0]
["2026-09-10T19:33:14.035674+00:00", "trade", 13.985, 321.0]
["2026-09-10T19:33:14.041607+00:00", "trade", 13.985, 8.0]
["2026-09-10T19:33:14.927585+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.026340+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.026696+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.303299+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.304226+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.380322+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.380390+00:00", "trade", 13.985, 9500.0]
["2026-09-10T19:33:15.399102+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.399297+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.520185+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.571155+00:00", "trade", 14.0083, 100.0]
["2026-09-10T19:33:15.624549+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.762597+00:00", "trade", 13.9877, 1.0]
["2026-09-10T19:33:15.763660+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.763660+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.764617+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:15.912759+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.323492+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.537351+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.571958+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.846121+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.846371+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.849890+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.849935+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.849940+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.866144+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.890416+00:00", "trade", 13.985, 16.0]
["2026-09-10T19:33:16.895273+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.895288+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.895336+00:00", "trade", 13.9899, 684.0]
["2026-09-10T19:33:16.895351+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.895360+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:33:16.895402+00:00", "trade", 13.99, 41.0]
["2026-09-10T19:33:16.895487+00:00", "trade", 13.99, 41.0]
["2026-09-10T19:33:16.895550+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.895559+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.895634+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.895706+00:00", "trade", 13.99, 600.0]
["2026-09-10T19:33:16.895709+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.895934+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.895939+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.896025+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.896065+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.896106+00:00", "trade", 13.99, 41.0]
["2026-09-10T19:33:16.896163+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.896305+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.896345+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.896385+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.896385+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.896385+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.897546+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:33:16.897567+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:33:16.897570+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.897625+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:33:16.897628+00:00", "trade", 13.99, 294.0]
["2026-09-10T19:33:16.897628+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.897634+00:00", "trade", 13.9857, 41.0]
["2026-09-10T19:33:16.897697+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:33:16.897729+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.897744+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.897744+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.897764+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.897779+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.897794+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.897835+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.897850+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:16.898024+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.898050+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.898157+00:00", "trade", 13.99, 29.0]
["2026-09-10T19:33:16.898163+00:00", "trade", 13.99, 167.0]
["2026-09-10T19:33:16.898205+00:00", "trade", 13.99, 150.0]
["2026-09-10T19:33:16.898208+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.898208+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:33:16.898244+00:00", "trade", 13.9857, 41.0]
["2026-09-10T19:33:16.898270+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.898310+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.898328+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.898340+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.898365+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.898380+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.898385+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.898405+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:33:16.898512+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:33:16.898516+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.898518+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:33:16.898521+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.898521+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:33:16.898524+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:33:16.898524+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.898527+00:00", "trade", 13.99, 2692.0]
["2026-09-10T19:33:16.898601+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.898601+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.898606+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.898656+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.898661+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.898666+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.898666+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.898696+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.898696+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.898701+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.898701+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.898706+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:16.898711+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:16.898721+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:16.898758+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:16.898827+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.898957+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:16.899002+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:16.899080+00:00", "trade", 13.9857, 600.0]
["2026-09-10T19:33:16.899112+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:16.899330+00:00", "trade", 13.9857, 684.0]
["2026-09-10T19:33:16.899342+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.899343+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:33:16.899345+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:33:16.899373+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.899381+00:00", "trade", 13.99, 3516.0]
["2026-09-10T19:33:16.899438+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.899450+00:00", "trade", 13.9838, 50.0]
["2026-09-10T19:33:16.899473+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.899543+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.899546+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:16.899820+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:16.899859+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.899899+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.900000+00:00", "trade", 14.0, 2.0]
["2026-09-10T19:33:16.900033+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:33:16.900069+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.900069+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.900069+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.900181+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:16.900490+00:00", "trade", 13.9857, 400.0]
["2026-09-10T19:33:16.900495+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.900701+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:16.900993+00:00", "trade", 13.9857, 41.0]
["2026-09-10T19:33:16.901147+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.901233+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:16.901486+00:00", "trade", 13.9857, 500.0]
["2026-09-10T19:33:16.901583+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.901801+00:00", "trade", 13.9857, 200.0]
["2026-09-10T19:33:16.901869+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.902209+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.902220+00:00", "trade", 13.9857, 500.0]
["2026-09-10T19:33:16.902222+00:00", "trade", 13.99, 9.0]
["2026-09-10T19:33:16.902436+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:16.902665+00:00", "trade", 13.9857, 50.0]
["2026-09-10T19:33:16.902746+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.902875+00:00", "trade", 13.9857, 294.0]
["2026-09-10T19:33:16.903131+00:00", "trade", 13.9857, 29.0]
["2026-09-10T19:33:16.903267+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.903341+00:00", "trade", 13.995, 722.0]
["2026-09-10T19:33:16.903519+00:00", "trade", 13.9857, 167.0]
["2026-09-10T19:33:16.903651+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:33:16.906935+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.907073+00:00", "trade", 13.99, 722.0]
["2026-09-10T19:33:16.909461+00:00", "trade", 13.995, 700.0]
["2026-09-10T19:33:16.910053+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.911524+00:00", "trade", 13.99, 700.0]
["2026-09-10T19:33:16.918236+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:16.998218+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.998849+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:16.998849+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:17.008237+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:17.113031+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:17.117191+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:17.138256+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:17.139454+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:17.141419+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:17.141604+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:17.141609+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:17.165045+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:17.242605+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:17.495817+00:00", "trade", 14.008, 10.0]
["2026-09-10T19:33:18.251672+00:00", "trade", 13.9914, 10.0]
["2026-09-10T19:33:18.481963+00:00", "trade", 13.9913, 100.0]
["2026-09-10T19:33:18.669796+00:00", "trade", 14.0071, 3.0]
["2026-09-10T19:33:18.703871+00:00", "trade", 13.9953, 9000.0]
["2026-09-10T19:33:19.041084+00:00", "trade", 14.0, 9000.0]
["2026-09-10T19:33:19.042362+00:00", "trade", 13.9938, 67.0]
["2026-09-10T19:33:19.077457+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:19.078213+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:19.079000+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:19.083726+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:19.286354+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:19.549009+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:19.566931+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:19.793335+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:19.858726+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:19.913301+00:00", "trade", 13.9902, 900.0]
["2026-09-10T19:33:20.130814+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.131275+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.135725+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.135996+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.136186+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.240179+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.576202+00:00", "trade", 14.0126, 500.0]
["2026-09-10T19:33:20.605313+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.705807+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.764588+00:00", "trade", 13.995, 19.0]
["2026-09-10T19:33:20.807459+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.817022+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.928432+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.929374+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.967229+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:20.967705+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:21.023448+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:21.032463+00:00", "trade", 14.0079, 100.0]
["2026-09-10T19:33:21.203111+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:21.204108+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:21.283492+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:21.292738+00:00", "trade", 13.9973, 297.0]
["2026-09-10T19:33:21.293591+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:21.446662+00:00", "trade", 13.99, 15.0]
["2026-09-10T19:33:21.594013+00:00", "trade", 14.0078, 13.0]
["2026-09-10T19:33:21.655930+00:00", "trade", 14.0068, 28.0]
["2026-09-10T19:33:22.036255+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:33:22.095515+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:22.181437+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:33:23.061228+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:23.061273+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:23.061313+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:23.103293+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:23.318711+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:23.323240+00:00", "trade", 13.995, 400.0]
["2026-09-10T19:33:23.430788+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:23.490961+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:23.491121+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:24.002749+00:00", "trade", 13.99, 15.0]
["2026-09-10T19:33:24.266203+00:00", "trade", 14.0076, 100.0]
["2026-09-10T19:33:24.479950+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:25.276704+00:00", "trade", 13.995, 9500.0]
["2026-09-10T19:33:25.858036+00:00", "trade", 14.0076, 13.0]
["2026-09-10T19:33:26.120849+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:33:26.122133+00:00", "trade", 13.995, 56.0]
["2026-09-10T19:33:26.619291+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:26.619743+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:26.620183+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:28.082744+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:29.166997+00:00", "trade", 14.012, 100.0]
["2026-09-10T19:33:29.409894+00:00", "trade", 14.0075, 11.0]
["2026-09-10T19:33:29.665051+00:00", "trade", 14.0, 15.0]
["2026-09-10T19:33:30.011581+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:30.732716+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:30.892573+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:33:30.892744+00:00", "trade", 13.995, 93.0]
["2026-09-10T19:33:30.892777+00:00", "trade", 13.995, 85.0]
["2026-09-10T19:33:30.893359+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.390630+00:00", "trade", 14.0075, 100.0]
["2026-09-10T19:33:31.500443+00:00", "trade", 14.0075, 100.0]
["2026-09-10T19:33:31.566501+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:31.566505+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:31.566505+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:31.566507+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:31.566510+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:31.566510+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:31.566521+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.566521+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.566551+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.566581+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.566585+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:31.566589+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:33:31.566589+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:33:31.566591+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:33:31.566648+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:31.566759+00:00", "trade", 13.99, 37.0]
["2026-09-10T19:33:31.566907+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.566927+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.566932+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.566979+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:31.566997+00:00", "trade", 13.99, 41.0]
["2026-09-10T19:33:31.566997+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:33:31.567042+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.567277+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:33:31.567348+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.567433+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.567553+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.567553+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.567619+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.567633+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.669621+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.726133+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:31.727043+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.893640+00:00", "trade", 14.0, 1450.0]
["2026-09-10T19:33:31.894702+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.894702+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:31.895419+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:32.266405+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:33:32.374515+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:32.647977+00:00", "trade", 14.0074, 10.0]
["2026-09-10T19:33:32.651067+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:32.711967+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:33.050112+00:00", "trade", 13.995, 9500.0]
["2026-09-10T19:33:33.861392+00:00", "trade", 13.9909, 1.0]
["2026-09-10T19:33:34.047694+00:00", "trade", 13.995, 5000.0]
["2026-09-10T19:33:34.178543+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:34.178583+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:34.179244+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:34.281317+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:34.529473+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:34.530355+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:34.993322+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:34.993322+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:34.994309+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:34.994705+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:35.102822+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:35.457488+00:00", "trade", 14.0051, 2.0]
["2026-09-10T19:33:35.470711+00:00", "trade", 14.0051, 2.0]
["2026-09-10T19:33:35.530003+00:00", "trade", 14.0116, 11.0]
["2026-09-10T19:33:35.735924+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:35.931424+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:35.932412+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:35.935043+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:35.959043+00:00", "trade", 13.995, 63.0]
["2026-09-10T19:33:35.971346+00:00", "trade", 14.0, 15.0]
["2026-09-10T19:33:36.035567+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:36.298413+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:36.298889+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:36.509841+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:36.510317+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:36.560416+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:36.665090+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:37.405854+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:37.428349+00:00", "trade", 14.0073, 14.0]
["2026-09-10T19:33:37.429129+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:37.463426+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:37.713250+00:00", "trade", 13.992, 401.0]
["2026-09-10T19:33:37.714042+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:37.714288+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:37.714352+00:00", "trade", 13.995, 13.0]
["2026-09-10T19:33:37.735846+00:00", "trade", 13.9924, 999.0]
["2026-09-10T19:33:37.903465+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:33:38.190648+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:38.294588+00:00", "trade", 14.0116, 100.0]
["2026-09-10T19:33:38.588276+00:00", "trade", 14.0073, 71.0]
["2026-09-10T19:33:38.691589+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:38.692030+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:38.692516+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:38.766248+00:00", "trade", 13.9908, 23.0]
["2026-09-10T19:33:38.767038+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:38.771132+00:00", "trade", 13.9908, 9.0]
["2026-09-10T19:33:38.786222+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:33:38.787136+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:38.787171+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:38.787296+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:38.787296+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:38.787743+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:38.800277+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:39.025958+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:33:39.031296+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:33:39.035921+00:00", "trade", 13.995, 53.0]
["2026-09-10T19:33:39.040381+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:33:40.200831+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.234005+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.234036+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:33:40.234060+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.234651+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.234788+00:00", "trade", 13.995, 260.0]
["2026-09-10T19:33:40.235283+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.235368+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.240164+00:00", "trade", 14.0, 40.0]
["2026-09-10T19:33:40.241927+00:00", "trade", 14.0, 60.0]
["2026-09-10T19:33:40.255465+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:40.255541+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.255603+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:40.259916+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.259941+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.259942+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:33:40.260016+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.260217+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.260623+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.260939+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.288219+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.289066+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.382207+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.556806+00:00", "trade", 14.0073, 10.0]
["2026-09-10T19:33:40.815521+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:33:40.817924+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.818456+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.818641+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.819117+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.906469+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:33:40.958113+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.958228+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.958594+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.958659+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.958884+00:00", "trade", 13.995, 9.0]
["2026-09-10T19:33:40.993422+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.993457+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:40.994690+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.411191+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.975810+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.975815+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.975835+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.975935+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.975937+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:33:41.976271+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.976376+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.976457+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.976457+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.976457+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.976462+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.976497+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.976777+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.976938+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.976943+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:41.976943+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:42.034580+00:00", "trade", 14.0114, 29.0]
["2026-09-10T19:33:42.060225+00:00", "trade", 14.0069, 26.0]
["2026-09-10T19:33:42.062286+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:42.168398+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:42.470368+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:42.470372+00:00", "trade", 13.995, 708.0]
["2026-09-10T19:33:42.470452+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:42.470944+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:42.471199+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:42.471259+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:42.471299+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:42.471455+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:42.471575+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:42.471816+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:42.472056+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:42.518151+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:43.763385+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:43.866711+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:43.992690+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:43.993192+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:44.521845+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:44.522286+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:44.585371+00:00", "trade", 14.0043, 3.0]
["2026-09-10T19:33:44.593081+00:00", "trade", 14.0115, 1.0]
["2026-09-10T19:33:44.594456+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:33:44.651715+00:00", "trade", 14.0073, 12.0]
["2026-09-10T19:33:44.790970+00:00", "trade", 14.0115, 3.0]
["2026-09-10T19:33:45.348061+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:45.394121+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:45.394592+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:45.397043+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:45.398406+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:45.405128+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:33:45.406400+00:00", "trade", 13.9951, 61.0]
["2026-09-10T19:33:45.587091+00:00", "trade", 13.998, 1.0]
["2026-09-10T19:33:45.611358+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:45.740107+00:00", "trade", 14.0041, 29.0]
["2026-09-10T19:33:46.167612+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:47.067539+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:47.068030+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:47.185855+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:47.431564+00:00", "trade", 13.99, 9000.0]
["2026-09-10T19:33:47.980797+00:00", "trade", 14.0071, 11.0]
["2026-09-10T19:33:47.983689+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:48.587422+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:48.708195+00:00", "trade", 13.9999, 72.0]
["2026-09-10T19:33:49.200329+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:49.204485+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.265392+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:49.276150+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.350750+00:00", "trade", 13.9947, 500.0]
["2026-09-10T19:33:49.364816+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.364906+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.365498+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.365743+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.366004+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.493763+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.493923+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.505417+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:49.505561+00:00", "trade", 13.99, 39.0]
["2026-09-10T19:33:49.505998+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:49.506009+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:33:49.506015+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:33:49.506042+00:00", "trade", 13.99, 37.0]
["2026-09-10T19:33:49.506343+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.506604+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.506629+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.506634+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.506634+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.506804+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.506924+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.506944+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.507215+00:00", "trade", 13.99, 37.0]
["2026-09-10T19:33:49.507345+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.507822+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.507842+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:49.529420+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:33:49.536204+00:00", "trade", 13.995, 9792.0]
["2026-09-10T19:33:49.536974+00:00", "trade", 13.995, 42.0]
["2026-09-10T19:33:51.477778+00:00", "trade", 14.007, 10.0]
["2026-09-10T19:33:52.309383+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:33:52.310667+00:00", "trade", 13.9934, 58.0]
["2026-09-10T19:33:52.314772+00:00", "trade", 13.995, 24.0]
["2026-09-10T19:33:52.861576+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:33:52.876867+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:52.912896+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:53.219631+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:53.275890+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:53.377401+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:53.377602+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:53.378038+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:53.432782+00:00", "trade", 13.9913, 800.0]
["2026-09-10T19:33:54.440998+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:54.441053+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:54.442110+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:54.442546+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:54.612125+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.136938+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:33:55.200961+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.314406+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.314667+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.315679+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.315753+00:00", "trade", 13.995, 184.0]
["2026-09-10T19:33:55.315860+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.325768+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.327682+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:55.327682+00:00", "trade", 13.995, 50.0]
["2026-09-10T19:33:55.327688+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:55.361470+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:33:55.362042+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:33:55.362589+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:33:55.363139+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:55.363684+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:55.364234+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:55.364784+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:55.365344+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:55.377406+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.377441+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.377508+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:33:55.377526+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:33:55.377527+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.377532+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.377823+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:33:55.378364+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.378840+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.378843+00:00", "trade", 13.995, 57.0]
["2026-09-10T19:33:55.418246+00:00", "trade", 13.995, 29.0]
["2026-09-10T19:33:55.424333+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.698612+00:00", "trade", 14.0069, 13.0]
["2026-09-10T19:33:55.969761+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:33:55.969766+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:55.970242+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.036625+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.037066+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.307726+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:56.308758+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.505333+00:00", "trade", 13.99, 9500.0]
["2026-09-10T19:33:56.506635+00:00", "trade", 13.991, 235.0]
["2026-09-10T19:33:56.508624+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.509065+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.575297+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.693559+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.693719+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.693722+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:33:56.693725+00:00", "trade", 14.0, 436.0]
["2026-09-10T19:33:56.694190+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.694240+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.694521+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.710604+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.858493+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:33:56.859798+00:00", "trade", 13.9953, 191.0]
["2026-09-10T19:33:56.861684+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:56.862135+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:57.002106+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:33:57.002109+00:00", "trade", 13.995, 305.0]
["2026-09-10T19:33:57.002699+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:57.002980+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:57.003461+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:57.234794+00:00", "trade", 14.006, 18.0]
["2026-09-10T19:33:57.249087+00:00", "trade", 14.006, 1.0]
["2026-09-10T19:33:57.460791+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:57.677120+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:57.677561+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:57.947391+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:33:58.241873+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:33:58.243154+00:00", "trade", 13.9932, 50.0]
["2026-09-10T19:33:58.384468+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:58.384889+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:58.387671+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:58.388337+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:58.388367+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:58.566892+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:58.574084+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:58.597334+00:00", "trade", 13.9942, 800.0]
["2026-09-10T19:33:58.751478+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:33:58.752768+00:00", "trade", 13.995, 194.0]
["2026-09-10T19:33:58.754820+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:33:58.869981+00:00", "trade", 13.995, 214.0]
["2026-09-10T19:33:59.163016+00:00", "trade", 14.0067, 10.0]
["2026-09-10T19:33:59.547223+00:00", "trade", 13.9977, 1.0]
["2026-09-10T19:33:59.692775+00:00", "trade", 14.0066, 12.0]
["2026-09-10T19:34:00.011596+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.263701+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.264152+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.264152+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.264919+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.271072+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:00.271075+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:34:00.271088+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.271160+00:00", "trade", 13.99, 41.0]
["2026-09-10T19:34:00.271585+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.271671+00:00", "trade", 13.995, 66.0]
["2026-09-10T19:34:00.271685+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.271700+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.271735+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.271906+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:34:00.271915+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:00.271915+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.272000+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.272000+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.272017+00:00", "trade", 13.99, 38.0]
["2026-09-10T19:34:00.272031+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.272497+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.272617+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.274822+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:00.283537+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:00.284163+00:00", "trade", 13.99, 38.0]
["2026-09-10T19:34:00.313293+00:00", "trade", 13.9963, 1.0]
["2026-09-10T19:34:00.872293+00:00", "trade", 14.0066, 1.0]
["2026-09-10T19:34:01.159892+00:00", "trade", 13.995, 19.0]
["2026-09-10T19:34:01.204079+00:00", "trade", 14.0066, 100.0]
["2026-09-10T19:34:01.375637+00:00", "trade", 14.0011, 4.0]
["2026-09-10T19:34:01.376741+00:00", "trade", 13.995, 12.0]
["2026-09-10T19:34:01.377039+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:34:01.393196+00:00", "trade", 13.995, 22.0]
["2026-09-10T19:34:01.431751+00:00", "trade", 14.0107, 100.0]
["2026-09-10T19:34:01.526521+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:01.527173+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:01.527208+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:01.527399+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:01.527649+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:01.535272+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:01.571223+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:01.571584+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:01.963197+00:00", "trade", 13.9977, 1.0]
["2026-09-10T19:34:02.140168+00:00", "trade", 14.0, 9500.0]
["2026-09-10T19:34:02.141449+00:00", "trade", 13.9994, 205.0]
["2026-09-10T19:34:02.646546+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:34:02.834740+00:00", "trade", 14.0066, 11.0]
["2026-09-10T19:34:02.931426+00:00", "trade", 14.0066, 100.0]
["2026-09-10T19:34:03.032554+00:00", "trade", 13.9961, 7.0]
["2026-09-10T19:34:03.032915+00:00", "trade", 13.9961, 1.0]
["2026-09-10T19:34:03.268542+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:03.269294+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:03.269334+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:03.297833+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:34:03.297896+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:34:03.298108+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:03.298108+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:03.298113+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:03.298113+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:03.298589+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:03.298589+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:03.298780+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:34:03.300061+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.301310+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:03.329339+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:34:03.329529+00:00", "trade", 13.99, 2500.0]
["2026-09-10T19:34:03.329613+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:03.329617+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:34:03.329619+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:34:03.329619+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:03.329625+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:34:03.329625+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.329628+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.329628+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.329634+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:34:03.329634+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.329634+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:03.329637+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.329638+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.329641+00:00", "trade", 13.99, 1400.0]
["2026-09-10T19:34:03.329641+00:00", "trade", 13.99, 600.0]
["2026-09-10T19:34:03.329644+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.329644+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:34:03.329649+00:00", "trade", 13.99, 544.0]
["2026-09-10T19:34:03.329649+00:00", "trade", 13.99, 56.0]
["2026-09-10T19:34:03.329653+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.329693+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.329693+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.329768+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.329768+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.329768+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.329778+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.329826+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:34:03.329833+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.329835+00:00", "trade", 13.99, 33.0]
["2026-09-10T19:34:03.329838+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.329863+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.329866+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:34:03.329869+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.329871+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.329878+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:34:03.329880+00:00", "trade", 13.99, 17.0]
["2026-09-10T19:34:03.329889+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.329889+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.329892+00:00", "trade", 13.99, 12.0]
["2026-09-10T19:34:03.329895+00:00", "trade", 13.99, 27.0]
["2026-09-10T19:34:03.329898+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.329909+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.329989+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.330059+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.330064+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.330083+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.330085+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.330089+00:00", "trade", 13.99, 53.0]
["2026-09-10T19:34:03.330094+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:34:03.330094+00:00", "trade", 13.99, 56.0]
["2026-09-10T19:34:03.330094+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.330097+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:34:03.330309+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:03.330437+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:03.330500+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.330535+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.330539+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:34:03.330660+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.330746+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.330785+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.330801+00:00", "trade", 13.99, 53.0]
["2026-09-10T19:34:03.330990+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:34:03.331044+00:00", "trade", 13.9955, 52.0]
["2026-09-10T19:34:03.331056+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.331098+00:00", "trade", 13.99, 52.0]
["2026-09-10T19:34:03.331390+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:34:03.331397+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.331663+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.331763+00:00", "trade", 13.99, 11.0]
["2026-09-10T19:34:03.331843+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.332224+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.334043+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.335151+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.383731+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.389856+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.406942+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.430608+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.435944+00:00", "trade", 13.985, 9000.0]
["2026-09-10T19:34:03.437233+00:00", "trade", 13.9851, 184.0]
["2026-09-10T19:34:03.463428+00:00", "trade", 13.985, 693.0]
["2026-09-10T19:34:03.464078+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.464519+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.646622+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.692877+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.788920+00:00", "trade", 13.985, 9000.0]
["2026-09-10T19:34:03.790198+00:00", "trade", 13.985, 29.0]
["2026-09-10T19:34:03.793827+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.899654+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.907102+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:03.907583+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.346809+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.481048+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.481489+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.629617+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.692602+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.692612+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.692682+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.692712+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.693318+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.693544+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.694110+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.694471+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.723951+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.723996+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.732800+00:00", "trade", 13.985, 300.0]
["2026-09-10T19:34:04.732862+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.732923+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.732933+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.734196+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.780280+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:34:04.781268+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.781288+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.803784+00:00", "trade", 13.985, 9792.0]
["2026-09-10T19:34:04.804778+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.805068+00:00", "trade", 13.9856, 66.0]
["2026-09-10T19:34:04.805355+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.806026+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.912821+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:04.990141+00:00", "trade", 14.0061, 100.0]
["2026-09-10T19:34:05.071804+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:05.190399+00:00", "trade", 14.0066, 100.0]
["2026-09-10T19:34:05.244342+00:00", "trade", 13.985, 440.0]
["2026-09-10T19:34:05.244901+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:05.250740+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:05.250741+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:34:05.250744+00:00", "trade", 13.99, 42.0]
["2026-09-10T19:34:05.250800+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:05.250820+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:05.250830+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:05.251702+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:05.251742+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:05.251742+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:05.671190+00:00", "trade", 13.985, 1000.0]
["2026-09-10T19:34:05.671962+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:05.671990+00:00", "trade", 13.985, 171.0]
["2026-09-10T19:34:05.672559+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.006338+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.007391+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.012548+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.012989+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.023547+00:00", "trade", 13.99, 40.0]
["2026-09-10T19:34:06.023550+00:00", "trade", 13.99, 60.0]
["2026-09-10T19:34:06.023565+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:34:06.200858+00:00", "trade", 14.0052, 107.0]
["2026-09-10T19:34:06.844853+00:00", "trade", 14.0061, 62.0]
["2026-09-10T19:34:06.891314+00:00", "trade", 14.0061, 11.0]
["2026-09-10T19:34:06.985525+00:00", "trade", 13.985, 300.0]
["2026-09-10T19:34:06.985895+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.985970+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.985975+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.986005+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.986009+00:00", "trade", 13.99, 900.0]
["2026-09-10T19:34:06.986033+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:34:06.986036+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:06.986063+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:34:06.986065+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.986171+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:34:06.986426+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.986491+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.986523+00:00", "trade", 13.99, 33.0]
["2026-09-10T19:34:06.986529+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:34:06.986529+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:06.986536+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:06.986541+00:00", "trade", 13.99, 167.0]
["2026-09-10T19:34:06.986667+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.986725+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:06.986727+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.986827+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.986947+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.986947+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.986947+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.987148+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.987257+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:06.987263+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.987704+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:06.989187+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:07.264920+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:34:07.820406+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:08.064508+00:00", "trade", 13.985, 9500.0]
["2026-09-10T19:34:08.801920+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.802191+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.802251+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.802296+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.802326+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.802332+00:00", "trade", 13.99, 26.0]
["2026-09-10T19:34:08.802927+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:34:08.803270+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:08.803282+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:34:08.803385+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:34:08.803465+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:08.803526+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:08.803531+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:08.803541+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:08.803541+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:08.803561+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:08.803606+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:34:08.803681+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.803682+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.803820+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.803890+00:00", "trade", 13.99, 33.0]
["2026-09-10T19:34:08.803995+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.804122+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.804272+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:34:08.804328+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.804328+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.804378+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.804413+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.804578+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.804578+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.804578+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.804584+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:34:08.804613+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.804613+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.804774+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.804795+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:34:08.804963+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:34:08.805297+00:00", "trade", 13.995, 15.0]
["2026-09-10T19:34:08.805351+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:34:08.805485+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.805520+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:34:08.805696+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.805820+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:34:08.805868+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:34:08.805936+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.806016+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:34:08.806419+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:34:08.806572+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:34:08.806734+00:00", "trade", 13.9857, 100.0]
["2026-09-10T19:34:08.807017+00:00", "trade", 13.9857, 26.0]
["2026-09-10T19:34:08.807019+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.807019+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.807099+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.807303+00:00", "trade", 13.9857, 200.0]
["2026-09-10T19:34:08.807591+00:00", "trade", 13.9857, 5.0]
["2026-09-10T19:34:08.808232+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.808319+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.808722+00:00", "trade", 13.99, 1000.0]
["2026-09-10T19:34:08.810259+00:00", "trade", 13.99, 83.0]
["2026-09-10T19:34:08.813750+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:34:08.813753+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:34:08.813762+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:34:08.813765+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:34:08.813768+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:34:08.813768+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:34:08.814000+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:34:08.814009+00:00", "trade", 13.995, 64.0]
["2026-09-10T19:34:08.814009+00:00", "trade", 13.995, 236.0]
["2026-09-10T19:34:08.814009+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:08.814012+00:00", "trade", 13.995, 136.0]
["2026-09-10T19:34:08.814018+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:34:08.814024+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:34:08.814141+00:00", "trade", 13.995, 728.0]
["2026-09-10T19:34:08.814147+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:08.814150+00:00", "trade", 13.995, 272.0]
["2026-09-10T19:34:08.814221+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.814388+00:00", "trade", 13.995, 400.0]
["2026-09-10T19:34:08.814388+00:00", "trade", 13.995, 400.0]
["2026-09-10T19:34:08.814391+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:08.814394+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:34:08.814397+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:34:08.814523+00:00", "trade", 13.995, 428.0]
["2026-09-10T19:34:08.814523+00:00", "trade", 13.995, 172.0]
["2026-09-10T19:34:08.814536+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:08.814657+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:08.814956+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:08.815470+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.816237+00:00", "trade", 13.989, 50.0]
["2026-09-10T19:34:08.816264+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:34:08.816508+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:08.816862+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:08.817166+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:08.817407+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:08.817717+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.818011+00:00", "trade", 13.99, 236.0]
["2026-09-10T19:34:08.818333+00:00", "trade", 13.99, 64.0]
["2026-09-10T19:34:08.818622+00:00", "trade", 13.99, 136.0]
["2026-09-10T19:34:08.818946+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:34:08.819250+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:08.819554+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:08.819876+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:08.820095+00:00", "trade", 13.99, 728.0]
["2026-09-10T19:34:08.820411+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.820667+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:08.821070+00:00", "trade", 13.99, 272.0]
["2026-09-10T19:34:08.821244+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:08.821551+00:00", "trade", 13.99, 428.0]
["2026-09-10T19:34:08.821951+00:00", "trade", 13.99, 172.0]
["2026-09-10T19:34:08.822185+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.822468+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:34:08.822763+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.823105+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:34:08.823418+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.824221+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:34:08.827276+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:08.862406+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:08.997415+00:00", "trade", 13.9942, 1500.0]
["2026-09-10T19:34:09.510797+00:00", "trade", 14.0057, 10.0]
["2026-09-10T19:34:09.615518+00:00", "trade", 13.9965, 28.0]
["2026-09-10T19:34:09.816908+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:09.817384+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:09.817504+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:09.817945+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:09.835236+00:00", "trade", 13.995, 9500.0]
["2026-09-10T19:34:09.836406+00:00", "trade", 14.0, 143.0]
["2026-09-10T19:34:09.837030+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:09.837431+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:09.837872+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:09.916484+00:00", "trade", 13.9999, 9000.0]
["2026-09-10T19:34:09.917768+00:00", "trade", 13.9953, 55.0]
["2026-09-10T19:34:09.920982+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:09.920994+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:34:09.921130+00:00", "trade", 13.995, 8900.0]
["2026-09-10T19:34:09.967181+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:09.970312+00:00", "trade", 14.0055, 100.0]
["2026-09-10T19:34:09.970546+00:00", "trade", 13.9915, 27.0]
["2026-09-10T19:34:10.009029+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:10.250275+00:00", "trade", 13.995, 1500.0]
["2026-09-10T19:34:10.300708+00:00", "trade", 13.995, 9500.0]
["2026-09-10T19:34:10.302016+00:00", "trade", 13.995, 28.0]
["2026-09-10T19:34:10.393777+00:00", "trade", 13.9922, 48.0]
["2026-09-10T19:34:10.523701+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:34:10.653024+00:00", "trade", 13.9944, 3.0]
["2026-09-10T19:34:10.820071+00:00", "trade", 14.0054, 100.0]
["2026-09-10T19:34:10.877893+00:00", "trade", 14.0, 9500.0]
["2026-09-10T19:34:12.391930+00:00", "trade", 14.0096, 2.0]
["2026-09-10T19:34:13.068056+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:34:13.069337+00:00", "trade", 13.9967, 55.0]
["2026-09-10T19:34:13.104933+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:13.314586+00:00", "trade", 14.0095, 10.0]
["2026-09-10T19:34:13.492327+00:00", "trade", 14.0053, 11.0]
["2026-09-10T19:34:14.160346+00:00", "trade", 13.9918, 49.0]
["2026-09-10T19:34:14.409191+00:00", "trade", 13.9923, 51.0]
["2026-09-10T19:34:14.747347+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:14.747828+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:14.748269+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:15.362050+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:15.362105+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:15.362521+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:15.366626+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:15.368099+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:15.368551+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:15.370180+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:15.478795+00:00", "trade", 13.9933, 100.0]
["2026-09-10T19:34:15.617987+00:00", "trade", 13.9933, 31.0]
["2026-09-10T19:34:15.658521+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:34:16.502600+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:16.503081+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:16.503081+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:16.557240+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:16.557243+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:34:16.563389+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:34:16.569082+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:34:16.768138+00:00", "trade", 14.0053, 10.0]
["2026-09-10T19:34:17.261767+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:17.701824+00:00", "trade", 14.0, 10.0]
["2026-09-10T19:34:17.702470+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:17.702470+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:17.702516+00:00", "trade", 14.0, 11.0]
["2026-09-10T19:34:17.702549+00:00", "trade", 13.995, 182.0]
["2026-09-10T19:34:17.702586+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:17.702711+00:00", "trade", 13.995, 35.0]
["2026-09-10T19:34:17.703730+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:17.801611+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:18.251367+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:18.585555+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:34:18.622726+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:18.623207+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:18.949198+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:18.949393+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:18.949834+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:18.951195+00:00", "trade", 14.0053, 100.0]
["2026-09-10T19:34:19.337241+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:19.337602+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:19.337722+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:19.338158+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:19.539187+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:19.539663+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:19.540425+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:19.680506+00:00", "trade", 14.0053, 200.0]
["2026-09-10T19:34:19.681871+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:19.681871+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:19.735080+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:20.071202+00:00", "trade", 14.0053, 10.0]
["2026-09-10T19:34:20.988490+00:00", "trade", 13.995, 8000.0]
["2026-09-10T19:34:20.991007+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:21.042679+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:21.276868+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:21.675992+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:21.868703+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:34:22.027340+00:00", "trade", 13.991, 9000.0]
["2026-09-10T19:34:22.309832+00:00", "trade", 13.995, 9792.0]
["2026-09-10T19:34:22.311110+00:00", "trade", 13.9937, 56.0]
["2026-09-10T19:34:23.465585+00:00", "trade", 14.0051, 10.0]
["2026-09-10T19:34:23.489338+00:00", "trade", 14.0089, 11.0]
["2026-09-10T19:34:23.851525+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:24.062184+00:00", "trade", 13.995, 21.0]
["2026-09-10T19:34:25.063254+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:34:25.138248+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:25.260484+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:25.429501+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:27.088460+00:00", "trade", 14.0088, 100.0]
["2026-09-10T19:34:27.240266+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:27.245924+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:27.247954+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:27.593281+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:27.612772+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:27.781887+00:00", "trade", 14.0051, 13.0]
["2026-09-10T19:34:27.897205+00:00", "trade", 13.995, 279.0]
["2026-09-10T19:34:27.897781+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:27.898173+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:27.900678+00:00", "trade", 13.995, 21.0]
["2026-09-10T19:34:28.491534+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:28.491975+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:29.411192+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:29.411899+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:29.412075+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:29.495222+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:29.495222+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:30.011622+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:31.215804+00:00", "trade", 13.995, 7.0]
["2026-09-10T19:34:31.574093+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:31.575138+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:31.670209+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:31.690012+00:00", "trade", 14.005, 12.0]
["2026-09-10T19:34:32.331974+00:00", "trade", 14.0088, 100.0]
["2026-09-10T19:34:32.374249+00:00", "trade", 14.0088, 100.0]
["2026-09-10T19:34:32.400841+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:34:32.752826+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:32.800935+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.065991+00:00", "trade", 13.992, 28.0]
["2026-09-10T19:34:33.344890+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:34:33.344890+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.344893+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:34:33.344944+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:34:33.344965+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:34:33.344990+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.345832+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.345862+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.345862+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.345912+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.345917+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.345917+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.346393+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.349711+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.362116+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.391928+00:00", "trade", 13.995, 26.0]
["2026-09-10T19:34:33.393290+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.393290+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.393766+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.550935+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.551421+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.551882+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.659935+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.665819+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.665924+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.681000+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.681501+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.681526+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.711823+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.959803+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.961432+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.967106+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.967592+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:33.970674+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.017491+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.018012+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.021450+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.104558+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.104563+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.345907+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.346353+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.388970+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.389411+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.389451+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.389892+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.390694+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.406206+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.406266+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.407008+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.428649+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.442307+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.442788+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.451764+00:00", "trade", 13.995, 185.0]
["2026-09-10T19:34:34.452345+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.516198+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.516333+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.517937+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.589597+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.591316+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:34.865194+00:00", "trade", 13.995, 9500.0]
["2026-09-10T19:34:35.189874+00:00", "trade", 13.992, 100.0]
["2026-09-10T19:34:35.209643+00:00", "trade", 14.0048, 11.0]
["2026-09-10T19:34:35.866298+00:00", "trade", 13.995, 13.0]
["2026-09-10T19:34:35.868892+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:36.166149+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:36.179631+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:36.184874+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:36.184874+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:36.199308+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:36.532912+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:36.594288+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:36.594754+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:36.684398+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:36.684864+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:36.871085+00:00", "trade", 13.992, 3.0]
["2026-09-10T19:34:36.921221+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:36.962490+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.015546+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.015586+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.019135+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.019751+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.156020+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.233108+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:34:37.428233+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.428243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.428359+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.428480+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:37.428845+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.429000+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.429281+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.429481+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.432002+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.470243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:37.470243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:38.172751+00:00", "trade", 14.0045, 10.0]
["2026-09-10T19:34:38.219693+00:00", "trade", 13.995, 12.0]
["2026-09-10T19:34:38.798192+00:00", "trade", 13.9931, 1.0]
["2026-09-10T19:34:38.798870+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:38.798870+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:38.799407+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:38.799407+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:38.903159+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:38.903164+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:38.903164+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:38.950850+00:00", "trade", 13.9929, 800.0]
["2026-09-10T19:34:39.141320+00:00", "trade", 13.995, 9500.0]
["2026-09-10T19:34:39.202119+00:00", "trade", 13.9966, 20.0]
["2026-09-10T19:34:39.690853+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:39.741185+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:34:39.763621+00:00", "trade", 13.995, 42.0]
["2026-09-10T19:34:39.955638+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:40.403451+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:34:40.728443+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:40.728899+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:41.316863+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:41.317024+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:41.317505+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:41.317785+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:41.318221+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:41.430308+00:00", "trade", 14.0043, 100.0]
["2026-09-10T19:34:41.431646+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:41.431651+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:41.645315+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:41.738085+00:00", "trade", 14.0043, 10.0]
["2026-09-10T19:34:41.852089+00:00", "trade", 14.0043, 100.0]
["2026-09-10T19:34:41.899599+00:00", "trade", 13.9931, 1.0]
["2026-09-10T19:34:41.900994+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:34:41.901160+00:00", "trade", 13.995, 145.0]
["2026-09-10T19:34:42.109685+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:42.110622+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:42.111043+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:42.111520+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:42.111520+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:42.111560+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:42.111961+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:42.179226+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:43.027052+00:00", "trade", 13.9931, 31.0]
["2026-09-10T19:34:43.028453+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:34:43.524783+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:43.910458+00:00", "trade", 13.995, 70.0]
["2026-09-10T19:34:43.910960+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:34:43.924652+00:00", "trade", 13.995, 90.0]
["2026-09-10T19:34:44.813460+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:45.333962+00:00", "trade", 14.0042, 11.0]
["2026-09-10T19:34:45.337574+00:00", "trade", 14.0084, 43.0]
["2026-09-10T19:34:45.370902+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:45.371263+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:45.371739+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:45.412035+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:45.581698+00:00", "trade", 14.0042, 100.0]
["2026-09-10T19:34:45.583092+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:45.988208+00:00", "trade", 13.9927, 400.0]
["2026-09-10T19:34:46.117088+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:46.677385+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:34:46.678672+00:00", "trade", 13.995, 61.0]
["2026-09-10T19:34:47.061220+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:47.061280+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:47.062328+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:47.107029+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:47.678543+00:00", "trade", 13.995, 230.0]
["2026-09-10T19:34:48.852633+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:48.855119+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:49.051864+00:00", "trade", 13.9997, 100.0]
["2026-09-10T19:34:49.053216+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:49.729916+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:49.766849+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:49.803187+00:00", "trade", 14.0041, 14.0]
["2026-09-10T19:34:50.048463+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:34:50.049567+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:50.062453+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:51.281376+00:00", "trade", 14.0041, 100.0]
["2026-09-10T19:34:51.947429+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:51.947549+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:51.948396+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:51.948597+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:51.979089+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:51.979094+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:51.979130+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:51.979130+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:51.979170+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:51.979170+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:52.007577+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:52.216068+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:52.512632+00:00", "trade", 14.0076, 100.0]
["2026-09-10T19:34:52.514343+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:52.602017+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:52.602047+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:52.602654+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:52.603571+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:52.691946+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:52.691946+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:52.761445+00:00", "trade", 14.0076, 49.0]
["2026-09-10T19:34:52.762482+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:34:52.762626+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:34:52.768481+00:00", "trade", 13.995, 22.0]
["2026-09-10T19:34:53.028561+00:00", "trade", 14.0041, 10.0]
["2026-09-10T19:34:53.275064+00:00", "trade", 13.995, 35.0]
["2026-09-10T19:34:53.276031+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.276467+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.276512+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.276948+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.276994+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.277389+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.309922+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.309962+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.463693+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.478418+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.582851+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.674124+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.683394+00:00", "trade", 13.995, 11.0]
["2026-09-10T19:34:53.683397+00:00", "trade", 13.995, 6.0]
["2026-09-10T19:34:53.683397+00:00", "trade", 13.995, 15.0]
["2026-09-10T19:34:53.683400+00:00", "trade", 13.995, 14.0]
["2026-09-10T19:34:53.683466+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:53.683837+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:53.684095+00:00", "trade", 13.995, 57.0]
["2026-09-10T19:34:53.684864+00:00", "trade", 13.995, 30.0]
["2026-09-10T19:34:53.685000+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:34:53.685081+00:00", "trade", 13.995, 40.0]
["2026-09-10T19:34:53.685156+00:00", "trade", 13.995, 40.0]
["2026-09-10T19:34:53.685682+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:53.690061+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:53.972075+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:34:53.972388+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:34:53.975398+00:00", "trade", 13.995, 8.0]
["2026-09-10T19:34:53.975464+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:34:54.105220+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.106062+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.106177+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.353541+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.367811+00:00", "trade", 13.995, 30.0]
["2026-09-10T19:34:54.368749+00:00", "trade", 13.9931, 700.0]
["2026-09-10T19:34:54.368787+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.369023+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.369544+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.369985+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:34:54.370426+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.409457+00:00", "trade", 13.995, 736.0]
["2026-09-10T19:34:54.410802+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.410802+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.469537+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.470885+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.612627+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:54.612632+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.301061+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.473090+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.701013+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:34:55.701940+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.702060+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.702135+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.702416+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.702496+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.702536+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.702577+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.702977+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.743193+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.842785+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:55.882039+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:56.051156+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:56.051156+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:56.416731+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:56.562419+00:00", "trade", 14.004, 100.0]
["2026-09-10T19:34:56.563140+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:56.563776+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:56.567363+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:56.568352+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:56.581373+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:56.634470+00:00", "trade", 13.995, 60.0]
["2026-09-10T19:34:56.635041+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:57.347040+00:00", "trade", 13.99, 12.0]
["2026-09-10T19:34:57.394818+00:00", "trade", 14.004, 13.0]
["2026-09-10T19:34:57.475636+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:57.490402+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:57.916937+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:57.917287+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:58.033220+00:00", "trade", 13.9924, 30.0]
["2026-09-10T19:34:58.976283+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:58.977240+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.110528+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.640860+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.688512+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:34:59.688899+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.688954+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.688994+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.688994+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.688994+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.689034+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.689034+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.689435+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.689465+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.689480+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.689977+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.690373+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.690473+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:34:59.690503+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.690824+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.691034+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.691039+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.691796+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.696087+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:34:59.696653+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.795067+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.795068+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:34:59.795548+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.795548+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.797192+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.797708+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.801272+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.801712+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.873779+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.874696+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.928900+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.929231+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.929351+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.929822+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.930273+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:34:59.932754+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.004385+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.005167+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.005242+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.011632+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.021090+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.110808+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.112156+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.132946+00:00", "trade", 14.004, 173.0]
["2026-09-10T19:35:00.222629+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.223585+00:00", "trade", 13.995, 122.0]
["2026-09-10T19:35:00.223615+00:00", "trade", 13.995, 88.0]
["2026-09-10T19:35:00.258456+00:00", "trade", 13.995, 185.0]
["2026-09-10T19:35:00.258856+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.259437+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.263923+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.410712+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.588926+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.659414+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:00.924499+00:00", "trade", 14.004, 11.0]
["2026-09-10T19:35:01.077765+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:01.078246+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:01.103241+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:01.599016+00:00", "trade", 14.0013, 333.0]
["2026-09-10T19:35:01.609397+00:00", "trade", 13.9981, 118.0]
["2026-09-10T19:35:01.761051+00:00", "trade", 13.993, 99.0]
["2026-09-10T19:35:01.803428+00:00", "trade", 14.004, 1034.0]
["2026-09-10T19:35:02.138710+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.138710+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.155064+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.155079+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.221211+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.221893+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.222003+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.223171+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.224494+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.226023+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.226058+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.226173+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.226594+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.226609+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.229045+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.243895+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.305442+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.305672+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.309266+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.309281+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.310870+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.311316+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.311366+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.311381+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.311847+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.311857+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.322803+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.411944+00:00", "trade", 14.0, 10.0]
["2026-09-10T19:35:02.412486+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.412486+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.412517+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.412552+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.412552+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.412597+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.412953+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.412978+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.412978+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.424360+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.424400+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.424420+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.504110+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.505588+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.506430+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.542075+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.543503+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.683647+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.684128+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:02.694407+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.026067+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.287285+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:35:03.287324+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.287805+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.287805+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.288085+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.288155+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.699900+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.700336+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.700858+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.833012+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.863628+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:03.863646+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:03.864191+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.864232+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.864272+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.864277+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:03.864320+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:03.864338+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:35:03.864888+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:03.864909+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:35:03.865438+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:03.865468+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:03.950472+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:04.235816+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:04.696376+00:00", "trade", 14.0039, 10.0]
["2026-09-10T19:35:04.989015+00:00", "trade", 13.9928, 3.0]
["2026-09-10T19:35:05.201810+00:00", "trade", 14.0025, 76.0]
["2026-09-10T19:35:05.278452+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:05.284486+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:05.284486+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:05.285144+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:05.285713+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:05.286257+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:05.286804+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:05.377523+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:05.378385+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:05.378892+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:05.379476+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:05.380023+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:05.380582+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:05.609280+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:06.067128+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:35:06.067709+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:35:06.068017+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:06.068017+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:06.068259+00:00", "trade", 13.995, 124.0]
["2026-09-10T19:35:06.069305+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:06.069736+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:06.523696+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:06.779680+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:07.157690+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:07.192295+00:00", "trade", 14.007, 100.0]
["2026-09-10T19:35:07.304047+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:35:07.310588+00:00", "trade", 13.995, 21.0]
["2026-09-10T19:35:07.620953+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:07.647285+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:07.952000+00:00", "trade", 13.995, 7.0]
["2026-09-10T19:35:08.048406+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:08.048767+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:08.194918+00:00", "trade", 13.9927, 1.0]
["2026-09-10T19:35:08.215814+00:00", "trade", 13.995, 30.0]
["2026-09-10T19:35:08.215871+00:00", "trade", 13.995, 70.0]
["2026-09-10T19:35:08.631701+00:00", "trade", 13.995, 1100.0]
["2026-09-10T19:35:08.808738+00:00", "trade", 14.0037, 11.0]
["2026-09-10T19:35:08.845652+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:09.015281+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:09.102595+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:09.615811+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:09.615814+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:35:10.181246+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:10.182604+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:10.183046+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:10.183487+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:10.196979+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:10.279159+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:10.416178+00:00", "trade", 13.9952, 10.0]
["2026-09-10T19:35:10.417282+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:35:10.516765+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:10.629257+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:11.168115+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:11.168591+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:11.921474+00:00", "trade", 13.995, 30.0]
["2026-09-10T19:35:12.294436+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.294892+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.475479+00:00", "trade", 13.995, 1022.0]
["2026-09-10T19:35:12.517777+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.518701+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:35:12.522679+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.522684+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.522698+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.522698+00:00", "trade", 13.99, 24.0]
["2026-09-10T19:35:12.522752+00:00", "trade", 13.99, 14.0]
["2026-09-10T19:35:12.522999+00:00", "trade", 13.99, 57.0]
["2026-09-10T19:35:12.523002+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.523005+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.523005+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523008+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.523032+00:00", "trade", 13.99, 25.0]
["2026-09-10T19:35:12.523038+00:00", "trade", 13.99, 21.0]
["2026-09-10T19:35:12.523041+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.523045+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523047+00:00", "trade", 13.99, 1604.0]
["2026-09-10T19:35:12.523050+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523055+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523055+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523060+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523065+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523105+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523551+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523551+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523631+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523636+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523671+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523671+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.523686+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.524278+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.524383+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.524412+00:00", "trade", 13.99, 21.0]
["2026-09-10T19:35:12.524443+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.524806+00:00", "trade", 13.99, 17.0]
["2026-09-10T19:35:12.525034+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.525497+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:35:12.525526+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.540867+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:35:12.541448+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.541769+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.545378+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:35:12.545381+00:00", "trade", 13.99, 168.0]
["2026-09-10T19:35:12.545432+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:35:12.545432+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:35:12.545463+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.545473+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.545483+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.545558+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.545562+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:35:12.545562+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.545567+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:35:12.545567+00:00", "trade", 13.99, 397.0]
["2026-09-10T19:35:12.545568+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.545582+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:35:12.545600+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:35:12.545603+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.545610+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.545610+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.545612+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.545613+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.545615+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.545619+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.545620+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.545620+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:35:12.545625+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:35:12.545625+00:00", "trade", 13.99, 31.0]
["2026-09-10T19:35:12.545625+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:35:12.545627+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.545627+00:00", "trade", 13.99, 531.0]
["2026-09-10T19:35:12.545631+00:00", "trade", 13.99, 69.0]
["2026-09-10T19:35:12.545689+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.545714+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.545714+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.545734+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.545829+00:00", "trade", 13.99, 800.0]
["2026-09-10T19:35:12.545838+00:00", "trade", 13.99, 1600.0]
["2026-09-10T19:35:12.545853+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.545853+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:35:12.545856+00:00", "trade", 13.99, 927.0]
["2026-09-10T19:35:12.545877+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:12.545877+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:35:12.545880+00:00", "trade", 13.99, 71.0]
["2026-09-10T19:35:12.545934+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.545944+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.546034+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.546090+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.546175+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.546190+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.546764+00:00", "trade", 13.99, 69.0]
["2026-09-10T19:35:12.546771+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.546869+00:00", "trade", 13.99, 29.0]
["2026-09-10T19:35:12.546881+00:00", "trade", 13.99, 71.0]
["2026-09-10T19:35:12.546938+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:35:12.546963+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:35:12.547252+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.547533+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.547974+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.549773+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.554936+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.554961+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.555447+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.570966+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:35:12.571981+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.572703+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.576843+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.576845+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:35:12.576913+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.577409+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.597176+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.610362+00:00", "trade", 13.9933, 99.0]
["2026-09-10T19:35:12.697440+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.697861+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.781352+00:00", "trade", 13.99, 29.0]
["2026-09-10T19:35:12.781352+00:00", "trade", 13.99, 71.0]
["2026-09-10T19:35:12.781369+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.781831+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.781831+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.782753+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.782758+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.783199+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.783650+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.798495+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.798921+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.834278+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:35:12.834907+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:12.897338+00:00", "trade", 13.9933, 99.0]
["2026-09-10T19:35:13.104234+00:00", "trade", 13.9902, 61.0]
["2026-09-10T19:35:13.208436+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.209208+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.209258+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.209423+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.212055+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.212255+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.274207+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.276132+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.287735+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.384159+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.385026+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.385086+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.449319+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.499499+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.531640+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.589490+00:00", "trade", 14.0, 9500.0]
["2026-09-10T19:35:13.590069+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.590069+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.590535+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.591979+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.631274+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:35:13.632280+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.670004+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.670050+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.698387+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.698403+00:00", "trade", 13.9902, 99.0]
["2026-09-10T19:35:13.699109+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.699309+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.737012+00:00", "trade", 14.0033, 100.0]
["2026-09-10T19:35:13.772063+00:00", "trade", 13.9952, 1.0]
["2026-09-10T19:35:13.857713+00:00", "trade", 13.9901, 9500.0]
["2026-09-10T19:35:13.858227+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858230+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858237+00:00", "trade", 13.99, 30.0]
["2026-09-10T19:35:13.858237+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858237+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.858240+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858240+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:35:13.858243+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:35:13.858243+00:00", "trade", 13.99, 96.0]
["2026-09-10T19:35:13.858246+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:35:13.858246+00:00", "trade", 13.99, 800.0]
["2026-09-10T19:35:13.858269+00:00", "trade", 13.99, 4.0]
["2026-09-10T19:35:13.858279+00:00", "trade", 13.99, 59.0]
["2026-09-10T19:35:13.858279+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858282+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858289+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858289+00:00", "trade", 13.99, 11.0]
["2026-09-10T19:35:13.858289+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858294+00:00", "trade", 13.99, 20.0]
["2026-09-10T19:35:13.858294+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858294+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:35:13.858297+00:00", "trade", 13.99, 60.0]
["2026-09-10T19:35:13.858308+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.858327+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858339+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858339+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:35:13.858342+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858373+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:35:13.858378+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858378+00:00", "trade", 13.99, 78.0]
["2026-09-10T19:35:13.858381+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858387+00:00", "trade", 13.99, 40.0]
["2026-09-10T19:35:13.858403+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858412+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:35:13.858423+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858423+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858423+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858423+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858423+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858463+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858469+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858469+00:00", "trade", 13.99, 20.0]
["2026-09-10T19:35:13.858490+00:00", "trade", 13.99, 80.0]
["2026-09-10T19:35:13.858524+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858524+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858624+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858628+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858628+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858678+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858688+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858688+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858894+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858929+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858929+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:35:13.858934+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:35:13.858944+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.858997+00:00", "trade", 13.9934, 61.0]
["2026-09-10T19:35:13.859140+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.859310+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.859340+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.859385+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.859400+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.859425+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.859480+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.859520+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.859756+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.859816+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.859906+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.860102+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.860227+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.860753+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:35:13.860853+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:13.860856+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:13.860859+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:35:13.860859+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:35:13.860863+00:00", "trade", 13.98, 18.0]
["2026-09-10T19:35:13.860863+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:13.860865+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:35:13.860869+00:00", "trade", 13.98, 500.0]
["2026-09-10T19:35:13.860869+00:00", "trade", 13.98, 2000.0]
["2026-09-10T19:35:13.860872+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:35:13.860874+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:35:13.860877+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:35:13.860877+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:35:13.860884+00:00", "trade", 13.98, 900.0]
["2026-09-10T19:35:13.860884+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:35:13.860884+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:35:13.860886+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:13.860889+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:13.860898+00:00", "trade", 13.98, 40.0]
["2026-09-10T19:35:13.860901+00:00", "trade", 13.98, 20.0]
["2026-09-10T19:35:13.860901+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:35:13.860907+00:00", "trade", 13.98, 75.0]
["2026-09-10T19:35:13.860907+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:35:13.860910+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:13.860916+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:35:13.860922+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:35:13.860934+00:00", "trade", 13.98, 9.0]
["2026-09-10T19:35:13.860934+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.860943+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:13.860944+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.860949+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:35:13.860949+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.860949+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.860953+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:13.860953+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:13.860958+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:13.860964+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.860976+00:00", "trade", 13.98, 500.0]
["2026-09-10T19:35:13.861049+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861089+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861089+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861099+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861099+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861120+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861124+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861195+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861204+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861204+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861240+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861250+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861380+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861395+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861440+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:35:13.861493+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:13.861520+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:13.861530+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.861585+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.861621+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.861621+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.861641+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.861641+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.861666+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.861711+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.861756+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.861841+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.861856+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.861921+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.861956+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862067+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862122+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862142+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862147+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862162+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862322+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862357+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862387+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862442+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862442+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862628+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862628+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862758+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862793+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.862979+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.863159+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.864081+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.864322+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.864362+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.867751+00:00", "trade", 13.985, 300.0]
["2026-09-10T19:35:13.868111+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.868552+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.868803+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.869564+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.872024+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:35:13.933426+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.939385+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.939847+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:13.940268+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.049648+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.049732+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:35:14.049795+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:35:14.050403+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:35:14.050403+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:35:14.050845+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:35:14.050860+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:35:14.051564+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:35:14.053663+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.062900+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.128887+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.157876+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.158312+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.158948+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.244787+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.352419+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.352474+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.353070+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.353521+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.354879+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.392364+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.394574+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.400264+00:00", "trade", 13.98, 9500.0]
["2026-09-10T19:35:14.436905+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.438108+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.438559+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.588957+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.620727+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.730363+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.730804+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.778724+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:35:14.841337+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.841863+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:14.860939+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:15.004255+00:00", "trade", 13.975, 9000.0]
["2026-09-10T19:35:15.005536+00:00", "trade", 13.9796, 63.0]
["2026-09-10T19:35:15.064433+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:15.064874+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:15.170626+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:15.200668+00:00", "trade", 13.9722, 200.0]
["2026-09-10T19:35:15.307712+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:15.331752+00:00", "trade", 13.98, 8000.0]
["2026-09-10T19:35:15.373414+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:15.385734+00:00", "trade", 14.0025, 17.0]
["2026-09-10T19:35:15.584444+00:00", "trade", 13.98, 9500.0]
["2026-09-10T19:35:15.585919+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:15.638395+00:00", "trade", 13.9893, 32.0]
["2026-09-10T19:35:15.640139+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:16.608819+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:16.640347+00:00", "trade", 13.975, 20.0]
["2026-09-10T19:35:16.643083+00:00", "trade", 13.975, 20.0]
["2026-09-10T19:35:16.688810+00:00", "trade", 14.0061, 8.0]
["2026-09-10T19:35:16.773299+00:00", "trade", 13.975, 280.0]
["2026-09-10T19:35:17.628018+00:00", "trade", 13.975, 3.0]
["2026-09-10T19:35:17.657067+00:00", "trade", 14.0021, 100.0]
["2026-09-10T19:35:18.164861+00:00", "trade", 13.975, 60.0]
["2026-09-10T19:35:18.348373+00:00", "trade", 14.0061, 11.0]
["2026-09-10T19:35:18.485334+00:00", "trade", 14.0021, 100.0]
["2026-09-10T19:35:18.525311+00:00", "trade", 14.0021, 100.0]
["2026-09-10T19:35:18.592981+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:18.975092+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:35:18.975801+00:00", "trade", 14.0021, 10.0]
["2026-09-10T19:35:18.976103+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:18.976103+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:19.511397+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:19.516452+00:00", "trade", 13.9892, 100.0]
["2026-09-10T19:35:19.606820+00:00", "trade", 13.98, 9500.0]
["2026-09-10T19:35:19.607746+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:19.608101+00:00", "trade", 13.9799, 55.0]
["2026-09-10T19:35:20.181196+00:00", "trade", 14.0019, 100.0]
["2026-09-10T19:35:20.807037+00:00", "trade", 13.9887, 100.0]
["2026-09-10T19:35:20.975242+00:00", "trade", 13.9887, 25.0]
["2026-09-10T19:35:21.031737+00:00", "trade", 14.0018, 200.0]
["2026-09-10T19:35:21.151110+00:00", "trade", 14.006, 10.0]
["2026-09-10T19:35:21.273651+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:21.274132+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:21.274568+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:21.279801+00:00", "trade", 13.9883, 100.0]
["2026-09-10T19:35:21.300595+00:00", "trade", 13.9883, 25.0]
["2026-09-10T19:35:21.313260+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:22.160216+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:22.160657+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:22.161098+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:22.165940+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:22.290541+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:22.291263+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:22.342340+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:22.563364+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:35:22.820192+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:22.875769+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:23.082775+00:00", "trade", 13.975, 6.0]
["2026-09-10T19:35:23.313677+00:00", "trade", 14.0017, 11.0]
["2026-09-10T19:35:23.514720+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:23.592204+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.210185+00:00", "trade", 13.975, 30.0]
["2026-09-10T19:35:24.211599+00:00", "trade", 13.97, 2.0]
["2026-09-10T19:35:24.664113+00:00", "trade", 13.975, 4.0]
["2026-09-10T19:35:24.664592+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.664993+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.752734+00:00", "trade", 13.97, 8238.0]
["2026-09-10T19:35:24.754015+00:00", "trade", 13.97, 83.0]
["2026-09-10T19:35:24.755617+00:00", "trade", 13.9702, 3000.0]
["2026-09-10T19:35:24.756054+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.756060+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.756066+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:24.756066+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:24.756070+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.756081+00:00", "trade", 13.97, 12.0]
["2026-09-10T19:35:24.756084+00:00", "trade", 13.97, 13.0]
["2026-09-10T19:35:24.756105+00:00", "trade", 13.9701, 100.0]
["2026-09-10T19:35:24.756115+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.756141+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:24.756145+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.756147+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:24.756174+00:00", "trade", 13.97, 11.0]
["2026-09-10T19:35:24.756177+00:00", "trade", 13.97, 28.0]
["2026-09-10T19:35:24.756245+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.756339+00:00", "trade", 13.97, 10.0]
["2026-09-10T19:35:24.756701+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.756781+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.756806+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.756806+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.756821+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.756861+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.756902+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.757142+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.757302+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.758122+00:00", "trade", 13.97, 2.0]
["2026-09-10T19:35:24.758300+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.758380+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.758821+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.758904+00:00", "trade", 13.97, 9.0]
["2026-09-10T19:35:24.760772+00:00", "trade", 13.975, 762.0]
["2026-09-10T19:35:24.781578+00:00", "trade", 13.9705, 1000.0]
["2026-09-10T19:35:24.782856+00:00", "trade", 13.9709, 53.0]
["2026-09-10T19:35:24.960877+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.960882+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:24.962483+00:00", "trade", 13.975, 3.0]
["2026-09-10T19:35:25.053128+00:00", "trade", 13.971, 28.0]
["2026-09-10T19:35:25.254099+00:00", "trade", 14.0014, 3.0]
["2026-09-10T19:35:25.279149+00:00", "trade", 13.9907, 29.0]
["2026-09-10T19:35:25.553967+00:00", "trade", 13.975, 1000.0]
["2026-09-10T19:35:25.720725+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:25.720786+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:26.198277+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:26.206211+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:26.299007+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:26.307908+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:26.325871+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:26.326332+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:26.394670+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:26.599387+00:00", "trade", 13.9701, 1500.0]
["2026-09-10T19:35:26.599457+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:26.600294+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:26.600920+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:26.601727+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:26.883626+00:00", "trade", 13.975, 4.0]
["2026-09-10T19:35:26.884170+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.073635+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.103030+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.215157+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.321125+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.328111+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.328562+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.329655+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.366392+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.366392+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.366708+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.366868+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.393777+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.479742+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.591859+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.649576+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.712892+00:00", "trade", 13.9786, 36.0]
["2026-09-10T19:35:27.783675+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.784603+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.869109+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.870036+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.913534+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.914487+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.931237+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:27.931292+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:28.172370+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:28.235230+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:28.302756+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:28.303417+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:28.330261+00:00", "trade", 14.0012, 100.0]
["2026-09-10T19:35:28.722229+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:28.805666+00:00", "trade", 13.98, 9792.0]
["2026-09-10T19:35:28.806259+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:28.806700+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:28.806772+00:00", "trade", 13.975, 8.0]
["2026-09-10T19:35:28.806950+00:00", "trade", 13.9742, 52.0]
["2026-09-10T19:35:28.807013+00:00", "trade", 13.98, 196.0]
["2026-09-10T19:35:28.826611+00:00", "trade", 13.975, 1000.0]
["2026-09-10T19:35:28.827505+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:28.827630+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:28.828066+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:28.828066+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:28.828347+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:29.106118+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:29.106118+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:29.512684+00:00", "trade", 14.001, 17.0]
["2026-09-10T19:35:29.663580+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:29.748151+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:29.828012+00:00", "trade", 13.975, 4.0]
["2026-09-10T19:35:30.011658+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:30.399696+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:30.606400+00:00", "trade", 13.98, 9000.0]
["2026-09-10T19:35:30.607286+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:30.607681+00:00", "trade", 13.9795, 200.0]
["2026-09-10T19:35:30.607762+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:30.608203+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:30.795544+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:30.795985+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.246597+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.247008+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.250030+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.250115+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.250166+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.256115+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.361861+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.362368+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.362794+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.378636+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.607512+00:00", "trade", 13.975, 146.0]
["2026-09-10T19:35:31.608338+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.609305+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.645968+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.646258+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.646454+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.667549+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:31.797961+00:00", "trade", 13.975, 5.0]
["2026-09-10T19:35:33.629043+00:00", "trade", 14.0008, 11.0]
["2026-09-10T19:35:33.958907+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:33.958973+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:34.548852+00:00", "trade", 13.975, 3.0]
["2026-09-10T19:35:34.652451+00:00", "trade", 13.9848, 39.0]
["2026-09-10T19:35:34.913855+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:34.914442+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:34.915244+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:35.708084+00:00", "trade", 13.975, 2.0]
["2026-09-10T19:35:35.708255+00:00", "trade", 13.975, 64.0]
["2026-09-10T19:35:36.410850+00:00", "trade", 13.9898, 2.0]
["2026-09-10T19:35:37.553086+00:00", "trade", 13.975, 10.0]
["2026-09-10T19:35:37.557885+00:00", "trade", 13.975, 7.0]
["2026-09-10T19:35:37.563154+00:00", "trade", 13.975, 6.0]
["2026-09-10T19:35:37.569198+00:00", "trade", 13.975, 219.0]
["2026-09-10T19:35:37.717499+00:00", "trade", 14.0007, 11.0]
["2026-09-10T19:35:40.273456+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:35:40.274563+00:00", "trade", 13.98, 10.0]
["2026-09-10T19:35:40.274734+00:00", "trade", 13.975, 2.0]
["2026-09-10T19:35:40.993628+00:00", "trade", 13.975, 1500.0]
["2026-09-10T19:35:41.482398+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.482444+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.482463+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:41.482464+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.482466+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:41.482466+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:41.482469+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.482472+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:41.482499+00:00", "trade", 13.97, 4.0]
["2026-09-10T19:35:41.482502+00:00", "trade", 13.97, 7.0]
["2026-09-10T19:35:41.482504+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.482505+00:00", "trade", 13.97, 41.0]
["2026-09-10T19:35:41.482508+00:00", "trade", 13.97, 24.0]
["2026-09-10T19:35:41.482534+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.482569+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.483060+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.483220+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.483657+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.483786+00:00", "trade", 13.9742, 50.0]
["2026-09-10T19:35:41.484153+00:00", "trade", 13.97, 2.0]
["2026-09-10T19:35:41.484267+00:00", "trade", 13.97, 41.0]
["2026-09-10T19:35:41.484363+00:00", "trade", 13.97, 24.0]
["2026-09-10T19:35:41.484779+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.485501+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.488495+00:00", "trade", 13.97, 7.0]
["2026-09-10T19:35:41.499225+00:00", "trade", 13.97, 2.0]
["2026-09-10T19:35:41.561340+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:35:41.562710+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.563524+00:00", "trade", 13.975, 6.0]
["2026-09-10T19:35:41.582920+00:00", "trade", 13.97, 6.0]
["2026-09-10T19:35:41.582923+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:35:41.582959+00:00", "trade", 13.97, 2000.0]
["2026-09-10T19:35:41.582962+00:00", "trade", 13.97, 4.0]
["2026-09-10T19:35:41.582963+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:35:41.582965+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:41.582965+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:35:41.582968+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:35:41.582968+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:41.582971+00:00", "trade", 13.97, 900.0]
["2026-09-10T19:35:41.583131+00:00", "trade", 13.97, 15.0]
["2026-09-10T19:35:41.583137+00:00", "trade", 13.97, 133.0]
["2026-09-10T19:35:41.583139+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:41.583139+00:00", "trade", 13.97, 3.0]
["2026-09-10T19:35:41.583239+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:35:41.583275+00:00", "trade", 13.97, 18.0]
["2026-09-10T19:35:41.583278+00:00", "trade", 13.97, 57.0]
["2026-09-10T19:35:41.583281+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:41.583284+00:00", "trade", 13.97, 10.0]
["2026-09-10T19:35:41.583284+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:41.583290+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:35:41.583359+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:35:41.583419+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:35:41.583514+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:35:41.583531+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:41.583531+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:35:41.583533+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:41.583560+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:35:41.583564+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.583569+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.583715+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.583744+00:00", "trade", 13.97, 99.0]
["2026-09-10T19:35:41.583800+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.583831+00:00", "trade", 13.97, 397.0]
["2026-09-10T19:35:41.583957+00:00", "trade", 13.97, 24.0]
["2026-09-10T19:35:41.584017+00:00", "trade", 13.97, 76.0]
["2026-09-10T19:35:41.584035+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.584035+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.584040+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.584106+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.584201+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.584251+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.584258+00:00", "trade", 13.97, 51.0]
["2026-09-10T19:35:41.584276+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.584321+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.584492+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.584677+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.584677+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.584805+00:00", "trade", 13.97, 53.0]
["2026-09-10T19:35:41.585118+00:00", "trade", 13.965, 131.0]
["2026-09-10T19:35:41.585151+00:00", "trade", 13.965, 869.0]
["2026-09-10T19:35:41.585205+00:00", "trade", 13.965, 118.0]
["2026-09-10T19:35:41.585208+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:35:41.585295+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:35:41.585650+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.586486+00:00", "trade", 13.9662, 56.0]
["2026-09-10T19:35:41.586607+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.586612+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.586820+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:35:41.586823+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:35:41.587130+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:35:41.589376+00:00", "trade", 13.97, 8.0]
["2026-09-10T19:35:41.592104+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:35:41.593382+00:00", "trade", 13.965, 64.0]
["2026-09-10T19:35:41.652689+00:00", "trade", 13.965, 99.0]
["2026-09-10T19:35:41.661304+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:35:41.662315+00:00", "trade", 13.96, 6.0]
["2026-09-10T19:35:41.663394+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.683668+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.683963+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.761238+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:35:41.870026+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.870462+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.870888+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.976259+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:41.976981+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:42.072854+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:42.323500+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:42.394109+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:35:42.543965+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:42.816334+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:42.818702+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:35:43.091664+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:43.379900+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:43.518760+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:43.519201+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:43.635037+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:44.134694+00:00", "trade", 13.9851, 61.0]
["2026-09-10T19:35:44.797459+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:44.802054+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:44.904228+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:45.201390+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:45.312745+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.234980+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.234986+00:00", "trade", 13.96, 8.0]
["2026-09-10T19:35:46.235052+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:35:46.235065+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.235112+00:00", "trade", 13.96, 642.0]
["2026-09-10T19:35:46.235150+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.235361+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.235601+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.235641+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.235722+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.235842+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.235954+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:35:46.236243+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.236393+00:00", "trade", 13.9726, 50.0]
["2026-09-10T19:35:46.238637+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:35:46.240723+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.240794+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.242643+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.341358+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.347437+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.407661+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.408718+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.719323+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.738724+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.756692+00:00", "trade", 13.96, 64.0]
["2026-09-10T19:35:46.757173+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.757976+00:00", "trade", 13.9608, 50.0]
["2026-09-10T19:35:46.879253+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:46.951537+00:00", "trade", 13.9888, 1.0]
["2026-09-10T19:35:47.032769+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.033124+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.055142+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.065256+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.083078+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.492312+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.748277+00:00", "trade", 13.96, 111.0]
["2026-09-10T19:35:47.748893+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.748933+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.774995+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.774996+00:00", "trade", 13.96, 23.0]
["2026-09-10T19:35:47.774999+00:00", "trade", 13.96, 77.0]
["2026-09-10T19:35:47.775032+00:00", "trade", 13.96, 7.0]
["2026-09-10T19:35:47.775035+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:35:47.775035+00:00", "trade", 13.96, 73.0]
["2026-09-10T19:35:47.775087+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:35:47.775116+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:35:47.775125+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.775586+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.775932+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.775943+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.775943+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.776118+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:35:47.776564+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.776584+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.784685+00:00", "trade", 13.961, 50.0]
["2026-09-10T19:35:47.784700+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:35:47.786387+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.894785+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.914547+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.914868+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.915469+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:47.933021+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:48.289109+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:48.374461+00:00", "trade", 13.9601, 1500.0]
["2026-09-10T19:35:49.893968+00:00", "trade", 13.9807, 31.0]
["2026-09-10T19:35:49.971017+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:49.972019+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:49.979201+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:49.979447+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:49.979502+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:49.985020+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:49.985025+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:49.985501+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:50.017673+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:50.280799+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:50.715458+00:00", "trade", 14.0039, 200.0]
["2026-09-10T19:35:50.932009+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:50.971890+00:00", "trade", 13.9807, 1.0]
["2026-09-10T19:35:50.972982+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:50.973463+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.268946+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.420366+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.420807+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.421088+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.421248+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.421770+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.522439+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.538487+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.649246+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.717107+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.757148+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.757173+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.757194+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:35:51.757209+00:00", "trade", 13.96, 42.0]
["2026-09-10T19:35:51.757298+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.757353+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.757759+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.757799+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.757799+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.757920+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.758235+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.758281+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.758306+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.758461+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:51.760280+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:52.028774+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:52.029366+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:52.312375+00:00", "trade", 13.9883, 28.0]
["2026-09-10T19:35:53.055756+00:00", "trade", 13.9799, 200.0]
["2026-09-10T19:35:53.385711+00:00", "trade", 13.9994, 43.0]
["2026-09-10T19:35:53.584857+00:00", "trade", 13.9951, 500.0]
["2026-09-10T19:35:53.863479+00:00", "trade", 13.9883, 2.0]
["2026-09-10T19:35:54.306887+00:00", "trade", 13.965, 137.0]
["2026-09-10T19:35:54.757814+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:54.757828+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:35:54.757846+00:00", "trade", 13.96, 8.0]
["2026-09-10T19:35:54.757880+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:54.758491+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:54.758526+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:54.758556+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:54.759413+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:54.759705+00:00", "trade", 13.96, 3000.0]
["2026-09-10T19:35:54.760986+00:00", "trade", 13.9602, 108.0]
["2026-09-10T19:35:54.761974+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:54.824754+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:54.914222+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:55.060096+00:00", "trade", 13.96, 8.0]
["2026-09-10T19:35:55.466747+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:55.467724+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:55.474894+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:35:55.478521+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:35:55.637338+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:55.814119+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:55.814119+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:55.823140+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:55.863587+00:00", "trade", 13.965, 3.0]
["2026-09-10T19:35:55.871264+00:00", "trade", 13.965, 2.0]
["2026-09-10T19:35:55.879573+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:35:55.884718+00:00", "trade", 13.965, 53.0]
["2026-09-10T19:35:55.904143+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:56.046010+00:00", "trade", 13.9886, 211.0]
["2026-09-10T19:35:56.046073+00:00", "trade", 13.9798, 6.0]
["2026-09-10T19:35:56.046082+00:00", "trade", 13.9873, 13.0]
["2026-09-10T19:35:56.050546+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:56.050557+00:00", "trade", 13.96, 165.0]
["2026-09-10T19:35:56.108222+00:00", "trade", 13.96, 8.0]
["2026-09-10T19:35:56.117797+00:00", "trade", 13.965, 700.0]
["2026-09-10T19:35:56.117884+00:00", "trade", 13.965, 762.0]
["2026-09-10T19:35:56.117891+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:56.117975+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:35:56.118065+00:00", "trade", 13.965, 762.0]
["2026-09-10T19:35:56.118143+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:35:56.118458+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:56.118458+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:56.119280+00:00", "trade", 13.9643, 58.0]
["2026-09-10T19:35:56.119300+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:56.119375+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:56.124530+00:00", "trade", 13.9675, 700.0]
["2026-09-10T19:35:56.124620+00:00", "trade", 13.9675, 100.0]
["2026-09-10T19:35:56.124713+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:56.124720+00:00", "trade", 13.9675, 1084.0]
["2026-09-10T19:35:56.126013+00:00", "trade", 13.9667, 55.0]
["2026-09-10T19:35:56.253940+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:56.253980+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:56.389079+00:00", "trade", 13.965, 18.0]
["2026-09-10T19:35:56.994032+00:00", "trade", 14.0036, 100.0]
["2026-09-10T19:35:57.023271+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:57.064645+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:57.145138+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:35:57.238691+00:00", "trade", 13.965, 1500.0]
["2026-09-10T19:35:57.758626+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:58.063329+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:35:58.063417+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:58.063774+00:00", "trade", 13.96, 6.0]
["2026-09-10T19:35:58.064088+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:58.064088+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:58.064369+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:58.064449+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:58.067607+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:58.092140+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:58.092696+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:58.092992+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:58.473300+00:00", "trade", 13.97, 6.0]
["2026-09-10T19:35:58.794308+00:00", "trade", 14.0036, 11.0]
["2026-09-10T19:35:59.021156+00:00", "trade", 13.96, 2.0]
["2026-09-10T19:35:59.025935+00:00", "trade", 13.96, 49.0]
["2026-09-10T19:35:59.025995+00:00", "trade", 13.96, 205.0]
["2026-09-10T19:35:59.027000+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:59.056571+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:35:59.190384+00:00", "trade", 14.0035, 100.0]
["2026-09-10T19:35:59.891006+00:00", "trade", 13.9995, 100.0]
["2026-09-10T19:36:00.011689+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.086071+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.089384+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.089724+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.090267+00:00", "trade", 13.9995, 100.0]
["2026-09-10T19:36:00.090346+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.154128+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.183793+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.184776+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.185217+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.305137+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.763242+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.765919+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.766365+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.766405+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.900479+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.907227+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:00.907290+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.907842+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.907862+00:00", "trade", 13.96, 8.0]
["2026-09-10T19:36:00.908162+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.908247+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.908370+00:00", "trade", 13.965, 9.0]
["2026-09-10T19:36:00.908493+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.910533+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:00.998347+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:01.101177+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:01.460105+00:00", "trade", 13.96, 5.0]
["2026-09-10T19:36:01.652680+00:00", "trade", 13.96, 99.0]
["2026-09-10T19:36:01.768570+00:00", "trade", 13.9634, 99.0]
["2026-09-10T19:36:02.607717+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:02.608604+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:02.608940+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:02.658099+00:00", "trade", 13.96, 99.0]
["2026-09-10T19:36:02.658739+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:02.658739+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:02.659329+00:00", "trade", 13.9603, 100.0]
["2026-09-10T19:36:02.659455+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:02.659621+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:02.660583+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:02.660804+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:02.689432+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:02.689753+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:02.690865+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:02.715927+00:00", "trade", 13.9634, 99.0]
["2026-09-10T19:36:02.717205+00:00", "trade", 13.9634, 50.0]
["2026-09-10T19:36:03.067000+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:03.098879+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:03.098886+00:00", "trade", 13.96, 37.0]
["2026-09-10T19:36:03.098886+00:00", "trade", 13.96, 312.0]
["2026-09-10T19:36:03.098891+00:00", "trade", 13.96, 1600.0]
["2026-09-10T19:36:03.098891+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:36:03.098903+00:00", "trade", 13.96, 899.0]
["2026-09-10T19:36:03.098906+00:00", "trade", 13.96, 1923.0]
["2026-09-10T19:36:03.098910+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:03.098911+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:03.098915+00:00", "trade", 13.96, 3.0]
["2026-09-10T19:36:03.098915+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:36:03.098919+00:00", "trade", 13.96, 19.0]
["2026-09-10T19:36:03.098919+00:00", "trade", 13.96, 11.0]
["2026-09-10T19:36:03.098921+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:36:03.098934+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:36:03.098937+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:03.098939+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:36:03.098945+00:00", "trade", 13.96, 70.0]
["2026-09-10T19:36:03.098945+00:00", "trade", 13.96, 2.0]
["2026-09-10T19:36:03.098948+00:00", "trade", 13.96, 47.0]
["2026-09-10T19:36:03.098959+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:36:03.098961+00:00", "trade", 13.96, 12.0]
["2026-09-10T19:36:03.099132+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:03.099147+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:03.099162+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:03.099227+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:03.099242+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:03.099243+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:03.099277+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099282+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099286+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:36:03.099292+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099292+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099297+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099308+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099312+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099423+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099427+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099436+00:00", "trade", 13.96, 9.0]
["2026-09-10T19:36:03.099468+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099526+00:00", "trade", 13.96, 91.0]
["2026-09-10T19:36:03.099568+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099793+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099803+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099823+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099869+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099869+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.099959+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.100004+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.100044+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.100178+00:00", "trade", 13.96, 9.0]
["2026-09-10T19:36:03.100204+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.100244+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.100310+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.100310+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.100465+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.100485+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:03.100545+00:00", "trade", 13.96, 9.0]
["2026-09-10T19:36:03.100680+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.100714+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:36:03.100717+00:00", "trade", 13.955, 762.0]
["2026-09-10T19:36:03.101147+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.101407+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.101469+00:00", "trade", 13.955, 300.0]
["2026-09-10T19:36:03.101471+00:00", "trade", 13.955, 1524.0]
["2026-09-10T19:36:03.101828+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.102202+00:00", "trade", 13.955, 47.0]
["2026-09-10T19:36:03.102720+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.103537+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.105754+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:36:03.106316+00:00", "trade", 13.95, 5000.0]
["2026-09-10T19:36:03.106364+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.107594+00:00", "trade", 13.9592, 58.0]
["2026-09-10T19:36:03.108953+00:00", "trade", 13.955, 126.0]
["2026-09-10T19:36:03.115076+00:00", "trade", 13.96, 11.0]
["2026-09-10T19:36:03.199255+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.199741+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.203986+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.204256+00:00", "trade", 13.955, 2500.0]
["2026-09-10T19:36:03.205525+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:36:03.206402+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.206572+00:00", "trade", 13.955, 53.0]
["2026-09-10T19:36:03.206575+00:00", "trade", 13.955, 7.0]
["2026-09-10T19:36:03.260817+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.304175+00:00", "trade", 13.955, 93.0]
["2026-09-10T19:36:03.304178+00:00", "trade", 13.955, 7.0]
["2026-09-10T19:36:03.305429+00:00", "trade", 13.955, 93.0]
["2026-09-10T19:36:03.437494+00:00", "trade", 13.967, 612.0]
["2026-09-10T19:36:03.437554+00:00", "trade", 13.967, 1007.0]
["2026-09-10T19:36:03.437617+00:00", "trade", 13.967, 1923.0]
["2026-09-10T19:36:03.525706+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:36:03.905263+00:00", "trade", 13.9989, 1.0]
["2026-09-10T19:36:03.906488+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:03.949580+00:00", "trade", 13.955, 1500.0]
["2026-09-10T19:36:04.029868+00:00", "trade", 14.0029, 48.0]
["2026-09-10T19:36:04.331384+00:00", "trade", 13.952, 65.0]
["2026-09-10T19:36:04.332883+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:04.333324+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:04.334687+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:04.348811+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:04.415169+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:36:04.484734+00:00", "trade", 13.985, 677.0]
["2026-09-10T19:36:04.484821+00:00", "trade", 13.985, 442.0]
["2026-09-10T19:36:04.490008+00:00", "trade", 13.9688, 99.0]
["2026-09-10T19:36:04.490092+00:00", "trade", 13.955, 125.0]
["2026-09-10T19:36:04.505119+00:00", "trade", 13.955, 137.0]
["2026-09-10T19:36:04.563547+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:04.789134+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:04.861473+00:00", "trade", 13.9989, 30.0]
["2026-09-10T19:36:05.567848+00:00", "trade", 13.9548, 1500.0]
["2026-09-10T19:36:05.914420+00:00", "trade", 13.955, 50.0]
["2026-09-10T19:36:05.982635+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:06.113757+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:07.341308+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:07.622459+00:00", "trade", 13.9761, 10.0]
["2026-09-10T19:36:07.623857+00:00", "trade", 13.955, 2.0]
["2026-09-10T19:36:07.624019+00:00", "trade", 13.955, 97.0]
["2026-09-10T19:36:07.672934+00:00", "trade", 13.955, 150.0]
["2026-09-10T19:36:07.930016+00:00", "trade", 13.9765, 300.0]
["2026-09-10T19:36:08.234088+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:08.235555+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:36:08.235663+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:36:08.237070+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:36:08.237127+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:36:08.238027+00:00", "trade", 13.955, 14.0]
["2026-09-10T19:36:08.316811+00:00", "trade", 13.9562, 50.0]
["2026-09-10T19:36:08.455444+00:00", "trade", 13.9988, 22.0]
["2026-09-10T19:36:08.880758+00:00", "trade", 13.9534, 1.0]
["2026-09-10T19:36:08.904232+00:00", "trade", 13.9534, 1.0]
["2026-09-10T19:36:09.108914+00:00", "trade", 13.9523, 1.0]
["2026-09-10T19:36:09.308391+00:00", "trade", 13.955, 20.0]
["2026-09-10T19:36:09.852279+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:10.381808+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:36:10.531342+00:00", "trade", 13.955, 86.0]
["2026-09-10T19:36:10.531405+00:00", "trade", 13.955, 114.0]
["2026-09-10T19:36:10.532475+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:36:10.985495+00:00", "trade", 13.955, 1000.0]
["2026-09-10T19:36:10.986776+00:00", "trade", 13.9549, 58.0]
["2026-09-10T19:36:11.061955+00:00", "trade", 13.9829, 26.0]
["2026-09-10T19:36:12.781549+00:00", "trade", 13.96, 5.0]
["2026-09-10T19:36:13.105467+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:13.121054+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:13.517929+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:13.518540+00:00", "trade", 13.955, 3.0]
["2026-09-10T19:36:13.518550+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:13.944374+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:13.944444+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:14.545043+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:14.546366+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:14.669467+00:00", "trade", 13.9986, 100.0]
["2026-09-10T19:36:14.670843+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:14.778428+00:00", "trade", 13.955, 93.0]
["2026-09-10T19:36:15.108000+00:00", "trade", 14.0026, 1000.0]
["2026-09-10T19:36:15.308469+00:00", "trade", 13.9986, 100.0]
["2026-09-10T19:36:15.918754+00:00", "trade", 13.955, 5.0]
["2026-09-10T19:36:15.952663+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:15.959745+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:16.064730+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:16.148720+00:00", "trade", 13.955, 8500.0]
["2026-09-10T19:36:16.150004+00:00", "trade", 13.955, 86.0]
["2026-09-10T19:36:16.168658+00:00", "trade", 13.955, 500.0]
["2026-09-10T19:36:16.562096+00:00", "trade", 13.9798, 2.0]
["2026-09-10T19:36:17.664989+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.684024+00:00", "trade", 13.955, 52.0]
["2026-09-10T19:36:17.702924+00:00", "trade", 13.9798, 26.0]
["2026-09-10T19:36:17.711019+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.711073+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.711294+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.711299+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:36:17.711302+00:00", "trade", 13.96, 5.0]
["2026-09-10T19:36:17.711302+00:00", "trade", 13.96, 15.0]
["2026-09-10T19:36:17.711409+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.711479+00:00", "trade", 13.96, 85.0]
["2026-09-10T19:36:17.711700+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.711901+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.711986+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.712076+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.712076+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.712592+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.738971+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:36:17.758752+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:36:17.758817+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.759729+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.759769+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.759850+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.830047+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.830668+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.831590+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.894149+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:17.894204+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:18.171078+00:00", "trade", 13.967, 642.0]
["2026-09-10T19:36:18.616703+00:00", "trade", 13.955, 360.0]
["2026-09-10T19:36:18.618170+00:00", "trade", 13.955, 3.0]
["2026-09-10T19:36:18.828558+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:18.828573+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:18.828638+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:18.832197+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:18.943236+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:18.943301+00:00", "trade", 13.95, 9500.0]
["2026-09-10T19:36:18.943351+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:18.944612+00:00", "trade", 13.9533, 56.0]
["2026-09-10T19:36:18.944679+00:00", "trade", 13.9507, 108.0]
["2026-09-10T19:36:19.102405+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:19.102485+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:19.102535+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:19.102831+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:19.157667+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:19.229367+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:19.229708+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:19.365722+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:19.735801+00:00", "trade", 13.955, 2.0]
["2026-09-10T19:36:19.736884+00:00", "trade", 13.955, 199.0]
["2026-09-10T19:36:19.737040+00:00", "trade", 13.955, 29.0]
["2026-09-10T19:36:19.741831+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:36:20.025833+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.025878+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.029827+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.189551+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.190505+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.190571+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:36:20.190595+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.190600+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.190640+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.190751+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:36:20.190981+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.191117+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.191191+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.191226+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.199051+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.201872+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.201902+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.201962+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.202593+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:36:20.202678+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.202738+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.203075+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:36:20.203132+00:00", "trade", 13.96, 600.0]
["2026-09-10T19:36:20.203252+00:00", "trade", 13.96, 5.0]
["2026-09-10T19:36:20.203255+00:00", "trade", 13.96, 270.0]
["2026-09-10T19:36:20.203259+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:36:20.203259+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:36:20.203260+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203260+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203264+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.203264+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.203264+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.203265+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203267+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:36:20.203270+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203271+00:00", "trade", 13.96, 33.0]
["2026-09-10T19:36:20.203271+00:00", "trade", 13.96, 700.0]
["2026-09-10T19:36:20.203273+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.203277+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.203277+00:00", "trade", 13.96, 5.0]
["2026-09-10T19:36:20.203277+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.203279+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:36:20.203282+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.203282+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:36:20.203286+00:00", "trade", 13.96, 5.0]
["2026-09-10T19:36:20.203286+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.203288+00:00", "trade", 13.96, 12.0]
["2026-09-10T19:36:20.203320+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203325+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203345+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203364+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:36:20.203444+00:00", "trade", 13.96, 12.0]
["2026-09-10T19:36:20.203451+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203451+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203456+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203456+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203456+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203460+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.203461+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203461+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203461+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203461+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203464+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:36:20.203464+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:36:20.203466+00:00", "trade", 13.96, 83.0]
["2026-09-10T19:36:20.203469+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.203501+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:36:20.203502+00:00", "trade", 13.96, 10.0]
["2026-09-10T19:36:20.203551+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:20.203571+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:20.203595+00:00", "trade", 13.96, 13.0]
["2026-09-10T19:36:20.203651+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:20.203661+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:20.203747+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:20.203776+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:20.203805+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.203826+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.203831+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:20.203841+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:20.203846+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:36:20.203972+00:00", "trade", 13.96, 176.0]
["2026-09-10T19:36:20.203972+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.203974+00:00", "trade", 13.96, 33.0]
["2026-09-10T19:36:20.203995+00:00", "trade", 13.96, 242.0]
["2026-09-10T19:36:20.204017+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.204082+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.204207+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.204498+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.204599+00:00", "trade", 13.9551, 50.0]
["2026-09-10T19:36:20.204603+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.204643+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.204663+00:00", "trade", 13.9597, 50.0]
["2026-09-10T19:36:20.204749+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.204933+00:00", "trade", 13.965, 107.0]
["2026-09-10T19:36:20.204993+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:36:20.205168+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:36:20.205285+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.205345+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.205405+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.205841+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.205979+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:36:20.206121+00:00", "trade", 13.965, 26.0]
["2026-09-10T19:36:20.206157+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:36:20.208763+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.208960+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:36:20.208969+00:00", "trade", 13.96, 1387.0]
["2026-09-10T19:36:20.209104+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.209128+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:36:20.209400+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.210250+00:00", "trade", 13.9601, 51.0]
["2026-09-10T19:36:20.214177+00:00", "trade", 13.96, 70.0]
["2026-09-10T19:36:20.257474+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.310039+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.563282+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:20.576994+00:00", "trade", 13.9872, 20.0]
["2026-09-10T19:36:21.270084+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.270670+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.361789+00:00", "trade", 13.964, 32.0]
["2026-09-10T19:36:21.394711+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.394711+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.395232+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.403887+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.403953+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.470691+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.470817+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:36:21.471358+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.471839+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.491020+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.497024+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.497024+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:21.725712+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:36:21.876146+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:22.029044+00:00", "trade", 13.9622, 1500.0]
["2026-09-10T19:36:22.484638+00:00", "trade", 13.965, 9500.0]
["2026-09-10T19:36:22.854037+00:00", "trade", 13.9869, 13.0]
["2026-09-10T19:36:22.875523+00:00", "trade", 13.9869, 3.0]
["2026-09-10T19:36:23.062914+00:00", "trade", 13.961, 5000.0]
["2026-09-10T19:36:23.064195+00:00", "trade", 13.9622, 55.0]
["2026-09-10T19:36:23.169645+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:23.347908+00:00", "trade", 13.9867, 4.0]
["2026-09-10T19:36:23.399815+00:00", "trade", 13.9745, 100.0]
["2026-09-10T19:36:23.517464+00:00", "trade", 13.964, 100.0]
["2026-09-10T19:36:23.932857+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:23.933298+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:24.034047+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:24.309781+00:00", "trade", 13.97, 9000.0]
["2026-09-10T19:36:24.353112+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:24.356194+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:24.406088+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:24.487837+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:24.698931+00:00", "trade", 13.965, 9500.0]
["2026-09-10T19:36:24.827213+00:00", "trade", 13.9721, 48.0]
["2026-09-10T19:36:25.202107+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:25.766147+00:00", "trade", 13.965, 2.0]
["2026-09-10T19:36:25.979322+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:25.979798+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:26.122408+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:26.122889+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:26.123485+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:27.019578+00:00", "trade", 13.9636, 8.0]
["2026-09-10T19:36:27.989566+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:28.128181+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:28.132101+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:28.233091+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:28.395468+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:28.395944+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:28.501134+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:28.940425+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:29.053960+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:29.790478+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:30.011719+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:31.722179+00:00", "trade", 13.965, 18.0]
["2026-09-10T19:36:33.144450+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:33.162443+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:33.476892+00:00", "trade", 13.965, 165.0]
["2026-09-10T19:36:33.479315+00:00", "trade", 13.965, 27.0]
["2026-09-10T19:36:33.480912+00:00", "trade", 13.965, 23.0]
["2026-09-10T19:36:33.528106+00:00", "trade", 13.965, 42.0]
["2026-09-10T19:36:33.653377+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:33.654053+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:33.654058+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:33.708593+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:34.224823+00:00", "trade", 13.9951, 100.0]
["2026-09-10T19:36:34.351563+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:34.352225+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:34.352230+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:34.404379+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:34.404459+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:34.952290+00:00", "trade", 13.9655, 1.0]
["2026-09-10T19:36:34.981871+00:00", "trade", 13.9655, 3.0]
["2026-09-10T19:36:35.021292+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:35.209480+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:35.695034+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:36:36.192239+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:36.230295+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:36.739497+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:36.984675+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:36.986059+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:36.987382+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:37.352004+00:00", "trade", 13.9949, 200.0]
["2026-09-10T19:36:37.454744+00:00", "trade", 13.9595, 2.0]
["2026-09-10T19:36:37.582692+00:00", "trade", 14.0014, 15.0]
["2026-09-10T19:36:37.776946+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:37.777036+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:37.777156+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:37.777437+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:37.777477+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:37.777953+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:37.862103+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:37.862134+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:38.570294+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:38.577827+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:38.608104+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.323909+00:00", "trade", 13.9947, 100.0]
["2026-09-10T19:36:39.387238+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.387539+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.485086+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.564009+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.564716+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.564936+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.914054+00:00", "trade", 13.96, 47.0]
["2026-09-10T19:36:39.914689+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.915165+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.915611+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.931990+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.932336+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.937057+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:39.939979+00:00", "trade", 13.9605, 47.0]
["2026-09-10T19:36:39.984852+00:00", "trade", 13.9609, 49.0]
["2026-09-10T19:36:40.005279+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:40.473063+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.079024+00:00", "trade", 13.96, 99.0]
["2026-09-10T19:36:41.172330+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:36:41.172397+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.172457+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.173419+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.173460+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.186154+00:00", "trade", 13.9634, 99.0]
["2026-09-10T19:36:41.187503+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.448589+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.460954+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.461275+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.527577+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.529918+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.537336+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.691467+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.862695+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.863642+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.875230+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:41.906001+00:00", "trade", 13.9732, 2.0]
["2026-09-10T19:36:42.752392+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:42.758101+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:42.758106+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.246493+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.361933+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.440295+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.441222+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.441437+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.461712+00:00", "trade", 13.9938, 100.0]
["2026-09-10T19:36:43.463044+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.510166+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.564999+00:00", "trade", 13.9605, 83.0]
["2026-09-10T19:36:43.565959+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.566373+00:00", "trade", 13.965, 4.0]
["2026-09-10T19:36:43.566544+00:00", "trade", 13.965, 40.0]
["2026-09-10T19:36:43.566586+00:00", "trade", 13.965, 80.0]
["2026-09-10T19:36:43.567036+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.567382+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.660990+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.697522+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.698339+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:43.934563+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:36:44.063859+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:44.597334+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:45.229348+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:45.316168+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:36:45.746554+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:45.747466+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:45.800322+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:45.807960+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:45.880708+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:46.185368+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:46.229348+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:46.563057+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:46.931474+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:47.229348+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:47.271643+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:47.278845+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:47.412103+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:47.498233+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:47.498498+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:47.498498+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:47.599549+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:47.824544+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:48.628844+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:49.670839+00:00", "trade", 14.0014, 100.0]
["2026-09-10T19:36:49.793500+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:49.886171+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:50.205737+00:00", "trade", 13.9648, 43.0]
["2026-09-10T19:36:50.207115+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:50.370408+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:50.986490+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:51.245569+00:00", "trade", 13.965, 4.0]
["2026-09-10T19:36:51.246117+00:00", "trade", 13.965, 7.0]
["2026-09-10T19:36:51.246168+00:00", "trade", 13.965, 222.0]
["2026-09-10T19:36:51.263080+00:00", "trade", 13.97, 96.0]
["2026-09-10T19:36:51.815222+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:51.815679+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:51.908269+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:52.061052+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:52.088963+00:00", "trade", 13.965, 3200.0]
["2026-09-10T19:36:52.090247+00:00", "trade", 13.9651, 71.0]
["2026-09-10T19:36:52.095970+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:52.208403+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:52.538138+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:52.539441+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:52.583866+00:00", "trade", 13.9602, 32.0]
["2026-09-10T19:36:52.587252+00:00", "trade", 13.9648, 10.0]
["2026-09-10T19:36:52.986269+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:52.987257+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:52.987698+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:53.065736+00:00", "trade", 13.9668, 48.0]
["2026-09-10T19:36:53.333691+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:53.640677+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:54.248508+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:54.261590+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:54.262031+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:54.262111+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:54.817292+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:54.817297+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:54.852130+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:54.852787+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:55.351866+00:00", "trade", 13.9721, 1400.0]
["2026-09-10T19:36:55.355078+00:00", "trade", 13.965, 4.0]
["2026-09-10T19:36:55.426251+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:55.426693+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:55.430056+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:55.430492+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:55.544648+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:56.922858+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:56.923300+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:56.923300+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:56.923340+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:56.923816+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:56.924257+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:57.152615+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:58.034097+00:00", "trade", 13.9721, 42.0]
["2026-09-10T19:36:58.039534+00:00", "trade", 13.9621, 10.0]
["2026-09-10T19:36:58.039621+00:00", "trade", 13.9602, 14.0]
["2026-09-10T19:36:58.039630+00:00", "trade", 13.9638, 21.0]
["2026-09-10T19:36:58.040458+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:58.050396+00:00", "trade", 13.9598, 1.0]
["2026-09-10T19:36:58.085297+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:36:58.086222+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:58.267053+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:36:58.267895+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:58.268376+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:58.268416+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:58.269404+00:00", "trade", 13.965, 6.0]
["2026-09-10T19:36:58.472231+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:58.472281+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:58.850153+00:00", "trade", 13.9919, 20.0]
["2026-09-10T19:36:59.004456+00:00", "trade", 13.965, 4.0]
["2026-09-10T19:36:59.004627+00:00", "trade", 13.965, 7.0]
["2026-09-10T19:36:59.089384+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:36:59.089388+00:00", "trade", 13.965, 728.0]
["2026-09-10T19:36:59.089390+00:00", "trade", 13.965, 1172.0]
["2026-09-10T19:36:59.089414+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:36:59.089420+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:36:59.089423+00:00", "trade", 13.965, 762.0]
["2026-09-10T19:36:59.089423+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089427+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089427+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:36:59.089429+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:36:59.089434+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:36:59.089434+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089434+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089438+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:36:59.089438+00:00", "trade", 13.97, 600.0]
["2026-09-10T19:36:59.089438+00:00", "trade", 13.97, 700.0]
["2026-09-10T19:36:59.089442+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:36:59.089442+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:36:59.089442+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:36:59.089447+00:00", "trade", 13.97, 600.0]
["2026-09-10T19:36:59.089447+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089447+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089447+00:00", "trade", 13.97, 49.0]
["2026-09-10T19:36:59.089450+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089498+00:00", "trade", 13.97, 38.0]
["2026-09-10T19:36:59.089498+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089579+00:00", "trade", 13.965, 4.0]
["2026-09-10T19:36:59.089646+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089646+00:00", "trade", 13.97, 25.0]
["2026-09-10T19:36:59.089664+00:00", "trade", 13.97, 851.0]
["2026-09-10T19:36:59.089664+00:00", "trade", 13.965, 626.0]
["2026-09-10T19:36:59.089667+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:36:59.089670+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:36:59.089673+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:36:59.089676+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089676+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:36:59.089676+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:36:59.089679+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:36:59.089679+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089681+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089686+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089686+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089686+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089691+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089691+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089731+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089731+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089811+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089853+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089862+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:36:59.089865+00:00", "trade", 13.97, 21.0]
["2026-09-10T19:36:59.089868+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089868+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089874+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089878+00:00", "trade", 13.97, 529.0]
["2026-09-10T19:36:59.089878+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089881+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089881+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089881+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089883+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089889+00:00", "trade", 13.97, 40.0]
["2026-09-10T19:36:59.089891+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089892+00:00", "trade", 13.97, 26.0]
["2026-09-10T19:36:59.089896+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089896+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089906+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089911+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089919+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:36:59.089919+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:36:59.089928+00:00", "trade", 13.97, 800.0]
["2026-09-10T19:36:59.089928+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:36:59.089943+00:00", "trade", 13.97, 2000.0]
["2026-09-10T19:36:59.089943+00:00", "trade", 13.97, 1200.0]
["2026-09-10T19:36:59.089958+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:36:59.089966+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089967+00:00", "trade", 13.97, 386.0]
["2026-09-10T19:36:59.089967+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:36:59.089976+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:36:59.089983+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.089985+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:36:59.089997+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:36:59.089998+00:00", "trade", 13.97, 46.0]
["2026-09-10T19:36:59.090003+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:36:59.090003+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.090003+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.090006+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.090006+00:00", "trade", 13.97, 26.0]
["2026-09-10T19:36:59.090018+00:00", "trade", 13.97, 14.0]
["2026-09-10T19:36:59.090027+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.090037+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090037+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090041+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090064+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:36:59.090076+00:00", "trade", 13.97, 45.0]
["2026-09-10T19:36:59.090162+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090172+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090182+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090187+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:36:59.090196+00:00", "trade", 13.965, 50.0]
["2026-09-10T19:36:59.090202+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090211+00:00", "trade", 13.965, 7.0]
["2026-09-10T19:36:59.090212+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090214+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.090217+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090232+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090242+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090252+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090257+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090483+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090551+00:00", "trade", 13.97, 252.0]
["2026-09-10T19:36:59.090590+00:00", "trade", 13.965, 54.0]
["2026-09-10T19:36:59.090638+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090665+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:36:59.090668+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090701+00:00", "trade", 13.9656, 51.0]
["2026-09-10T19:36:59.090764+00:00", "trade", 13.9659, 52.0]
["2026-09-10T19:36:59.090803+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090830+00:00", "trade", 13.975, 373.0]
["2026-09-10T19:36:59.090839+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090845+00:00", "trade", 13.975, 373.0]
["2026-09-10T19:36:59.090849+00:00", "trade", 13.97, 56.0]
["2026-09-10T19:36:59.090911+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:36:59.090914+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090914+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090924+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090964+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090964+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.090972+00:00", "trade", 13.9687, 50.0]
["2026-09-10T19:36:59.091004+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091084+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091116+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:36:59.091124+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091144+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091159+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091218+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:36:59.091281+00:00", "trade", 13.97, 72.0]
["2026-09-10T19:36:59.091319+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091345+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:36:59.091445+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091445+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091480+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091525+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091525+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091560+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091600+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091640+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.091750+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.092190+00:00", "trade", 13.9711, 51.0]
["2026-09-10T19:36:59.092522+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.092883+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.093565+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.094046+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.094412+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:36:59.094482+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.094522+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.094963+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.095404+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.095885+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.096911+00:00", "trade", 13.975, 9.0]
["2026-09-10T19:36:59.099157+00:00", "trade", 13.975, 40.0]
["2026-09-10T19:36:59.101437+00:00", "trade", 13.975, 13.0]
["2026-09-10T19:36:59.164849+00:00", "trade", 13.97, 13.0]
["2026-09-10T19:36:59.169161+00:00", "trade", 13.975, 573.0]
["2026-09-10T19:36:59.190676+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.190884+00:00", "trade", 13.9914, 100.0]
["2026-09-10T19:36:59.968791+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.968845+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.968899+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.968950+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969007+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969058+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969116+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969167+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969225+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969281+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969332+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969383+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969438+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969492+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969546+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969600+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969654+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969708+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969725+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.969768+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969770+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.969770+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.969810+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.969819+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969873+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:36:59.969886+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.969913+00:00", "trade", 13.975, 47.0]
["2026-09-10T19:36:59.969928+00:00", "trade", 13.97, 36.0]
["2026-09-10T19:36:59.970166+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.970171+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.970287+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.970287+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.970326+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:36:59.970989+00:00", "trade", 13.9714, 51.0]
["2026-09-10T19:36:59.999461+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:00.011750+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:00.171997+00:00", "trade", 13.975, 1500.0]
["2026-09-10T19:37:00.173196+00:00", "trade", 13.98, 46.0]
["2026-09-10T19:37:00.173299+00:00", "trade", 13.9696, 52.0]
["2026-09-10T19:37:00.625130+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:00.625185+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:00.626303+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:00.626303+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:00.725193+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:00.929920+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:00.937129+00:00", "trade", 13.9619, 100.0]
["2026-09-10T19:37:01.045049+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:01.123208+00:00", "trade", 13.975, 30.0]
["2026-09-10T19:37:01.124363+00:00", "trade", 13.975, 46.0]
["2026-09-10T19:37:01.188779+00:00", "trade", 14.0008, 83.0]
["2026-09-10T19:37:01.189886+00:00", "trade", 13.975, 10.0]
["2026-09-10T19:37:01.496769+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:01.882967+00:00", "trade", 13.975, 4.0]
["2026-09-10T19:37:02.411568+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:02.414049+00:00", "trade", 13.97, 7652.0]
["2026-09-10T19:37:02.415351+00:00", "trade", 13.9709, 195.0]
["2026-09-10T19:37:02.723720+00:00", "trade", 13.9624, 78.0]
["2026-09-10T19:37:02.801337+00:00", "trade", 13.9911, 100.0]
["2026-09-10T19:37:03.031858+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:03.421506+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:37:03.537637+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.127915+00:00", "trade", 13.975, 70.0]
["2026-09-10T19:37:04.128879+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.160169+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.377930+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:37:04.378749+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.730466+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.730526+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.748408+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.748459+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.749169+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:37:04.749960+00:00", "trade", 13.975, 172.0]
["2026-09-10T19:37:04.851587+00:00", "trade", 13.9957, 33.0]
["2026-09-10T19:37:04.859123+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:37:04.859186+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:04.859207+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.860064+00:00", "trade", 13.97, 70.0]
["2026-09-10T19:37:04.860990+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:37:04.861022+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.861077+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.861678+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.862159+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.891624+00:00", "trade", 13.9759, 100.0]
["2026-09-10T19:37:04.893208+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.893970+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.893970+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:04.895669+00:00", "trade", 13.97, 128.0]
["2026-09-10T19:37:05.194345+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:05.194946+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:05.194986+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:05.196515+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:05.322465+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:05.323307+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:05.323307+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:05.495362+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:37:05.865285+00:00", "trade", 13.9845, 1000.0]
["2026-09-10T19:37:06.080507+00:00", "trade", 13.9715, 2.0]
["2026-09-10T19:37:07.036008+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:07.037492+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:07.084131+00:00", "trade", 13.9715, 11.0]
["2026-09-10T19:37:07.084335+00:00", "trade", 13.9715, 3.0]
["2026-09-10T19:37:07.085751+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:07.086172+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:07.086363+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:07.301100+00:00", "trade", 13.98, 102.0]
["2026-09-10T19:37:07.301139+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:37:07.325076+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:07.414208+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:07.414363+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:08.108495+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:08.174844+00:00", "trade", 13.975, 1500.0]
["2026-09-10T19:37:08.176129+00:00", "trade", 13.9742, 61.0]
["2026-09-10T19:37:08.185799+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:08.506919+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:08.507325+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:08.513712+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:37:08.529415+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:37:08.529418+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:37:08.529906+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:37:08.530314+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:08.555935+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:08.556517+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:08.923681+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:08.923896+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:08.924277+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:08.924397+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:09.106175+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:09.116259+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:09.130501+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:37:09.130944+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:09.130984+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:09.131490+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:09.167730+00:00", "trade", 13.975, 400.0]
["2026-09-10T19:37:09.387180+00:00", "trade", 14.0006, 100.0]
["2026-09-10T19:37:09.389381+00:00", "trade", 13.975, 1000.0]
["2026-09-10T19:37:09.408807+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:37:09.409442+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:37:09.410723+00:00", "trade", 13.975, 50.0]
["2026-09-10T19:37:09.541892+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:09.543161+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:37:09.543762+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:09.544198+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:09.752989+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:09.753310+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:09.912208+00:00", "trade", 13.967, 100.0]
["2026-09-10T19:37:10.102240+00:00", "trade", 13.9643, 300.0]
["2026-09-10T19:37:11.146611+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:12.665015+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:12.801602+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:37:12.803010+00:00", "trade", 13.975, 4.0]
["2026-09-10T19:37:12.803151+00:00", "trade", 13.975, 198.0]
["2026-09-10T19:37:12.804955+00:00", "trade", 13.975, 23.0]
["2026-09-10T19:37:12.813995+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:12.814045+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:12.814055+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:12.814586+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:12.814782+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:12.815625+00:00", "trade", 14.0006, 28.0]
["2026-09-10T19:37:12.970873+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:13.075066+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:13.173852+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:37:13.283460+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:37:13.950430+00:00", "trade", 13.9863, 200.0]
["2026-09-10T19:37:14.027257+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:14.028220+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:14.134818+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:14.135720+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:14.136152+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.511929+00:00", "trade", 14.0007, 20.0]
["2026-09-10T19:37:15.634143+00:00", "trade", 13.9646, 100.0]
["2026-09-10T19:37:15.747949+00:00", "trade", 13.9671, 37.0]
["2026-09-10T19:37:15.748156+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:37:15.748162+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:37:15.748166+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748166+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:15.748169+00:00", "trade", 13.97, 1400.0]
["2026-09-10T19:37:15.748169+00:00", "trade", 13.97, 22.0]
["2026-09-10T19:37:15.748171+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748201+00:00", "trade", 13.97, 600.0]
["2026-09-10T19:37:15.748201+00:00", "trade", 13.97, 2.0]
["2026-09-10T19:37:15.748207+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748207+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:37:15.748213+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748213+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748216+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:37:15.748220+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748220+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748224+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748224+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748228+00:00", "trade", 13.97, 800.0]
["2026-09-10T19:37:15.748228+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:37:15.748228+00:00", "trade", 13.97, 10.0]
["2026-09-10T19:37:15.748229+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748232+00:00", "trade", 13.97, 900.0]
["2026-09-10T19:37:15.748232+00:00", "trade", 13.97, 45.0]
["2026-09-10T19:37:15.748232+00:00", "trade", 13.97, 26.0]
["2026-09-10T19:37:15.748308+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748308+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748308+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748324+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748364+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748369+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748414+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748414+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748424+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748429+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748429+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748434+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748439+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748439+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748442+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748444+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748444+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748446+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748446+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748448+00:00", "trade", 13.97, 5000.0]
["2026-09-10T19:37:15.748449+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748449+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748454+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748454+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748474+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748478+00:00", "trade", 13.97, 3.0]
["2026-09-10T19:37:15.748481+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748481+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748490+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:37:15.748493+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748493+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:37:15.748493+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:15.748494+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748497+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748499+00:00", "trade", 13.97, 140.0]
["2026-09-10T19:37:15.748499+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748505+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.748649+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748664+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.748689+00:00", "trade", 13.97, 46.0]
["2026-09-10T19:37:15.748694+00:00", "trade", 13.97, 17.0]
["2026-09-10T19:37:15.748694+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:37:15.748699+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:37:15.748699+00:00", "trade", 13.97, 105.0]
["2026-09-10T19:37:15.748704+00:00", "trade", 13.97, 105.0]
["2026-09-10T19:37:15.748704+00:00", "trade", 13.97, 21.0]
["2026-09-10T19:37:15.748710+00:00", "trade", 13.97, 900.0]
["2026-09-10T19:37:15.748710+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:37:15.748815+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.749034+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:37:15.749073+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.749094+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.749136+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749336+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749336+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749341+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749376+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749376+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749416+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749456+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749456+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749470+00:00", "trade", 13.971, 53.0]
["2026-09-10T19:37:15.749496+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749496+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749496+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749558+00:00", "trade", 13.97, 51.0]
["2026-09-10T19:37:15.749577+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749617+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749621+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:37:15.749657+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749662+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749697+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749742+00:00", "trade", 13.9711, 51.0]
["2026-09-10T19:37:15.749804+00:00", "trade", 13.97, 134.0]
["2026-09-10T19:37:15.749817+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749897+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.749937+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.750033+00:00", "trade", 13.97, 53.0]
["2026-09-10T19:37:15.750058+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.750098+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.750126+00:00", "trade", 13.965, 3307.0]
["2026-09-10T19:37:15.750138+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.750297+00:00", "trade", 13.975, 801.0]
["2026-09-10T19:37:15.750735+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.750962+00:00", "trade", 13.965, 343.0]
["2026-09-10T19:37:15.751336+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.751395+00:00", "trade", 13.966, 82.0]
["2026-09-10T19:37:15.751509+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:37:15.751515+00:00", "trade", 13.965, 728.0]
["2026-09-10T19:37:15.752499+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.753020+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.753736+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.754779+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.757379+00:00", "trade", 13.965, 132.0]
["2026-09-10T19:37:15.780946+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:37:15.783407+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.783417+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.783427+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.784269+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.784309+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.784349+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.784705+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.784750+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.784750+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.786269+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:15.787066+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:37:15.787069+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:37:15.787069+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:15.787072+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:37:15.787126+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:37:15.787126+00:00", "trade", 13.97, 73.0]
["2026-09-10T19:37:15.787134+00:00", "trade", 13.97, 2200.0]
["2026-09-10T19:37:15.787134+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:15.787134+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.787139+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:15.787139+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:37:15.787139+00:00", "trade", 13.97, 252.0]
["2026-09-10T19:37:15.787141+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:37:15.787148+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:37:15.787151+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:37:15.787151+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:37:15.787157+00:00", "trade", 13.97, 25.0]
["2026-09-10T19:37:15.787157+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:15.787162+00:00", "trade", 13.97, 38.0]
["2026-09-10T19:37:15.787189+00:00", "trade", 13.97, 188.0]
["2026-09-10T19:37:15.787316+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.787316+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.787341+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:15.787351+00:00", "trade", 13.97, 34.0]
["2026-09-10T19:37:15.787385+00:00", "trade", 13.97, 66.0]
["2026-09-10T19:37:15.787432+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787442+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787442+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787452+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787502+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787502+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787507+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787507+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787547+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787552+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787557+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787562+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787562+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787627+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787674+00:00", "trade", 13.97, 111.0]
["2026-09-10T19:37:15.787752+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787777+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787792+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787792+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787792+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787803+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787828+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787838+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.787866+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:15.787988+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788028+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788068+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788148+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788188+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788188+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788229+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788233+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788249+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788341+00:00", "trade", 13.97, 575.0]
["2026-09-10T19:37:15.788410+00:00", "trade", 13.9684, 87.0]
["2026-09-10T19:37:15.788428+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:37:15.788467+00:00", "trade", 13.975, 115.0]
["2026-09-10T19:37:15.788469+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788469+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788549+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788589+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788750+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.788910+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.789135+00:00", "trade", 13.97, 53.0]
["2026-09-10T19:37:15.789191+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.789231+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.789427+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.789712+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.789712+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.797326+00:00", "trade", 13.975, 163.0]
["2026-09-10T19:37:15.798112+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.805097+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:37:15.823582+00:00", "trade", 13.975, 78.0]
["2026-09-10T19:37:15.949076+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:15.990294+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:16.787953+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:17.071492+00:00", "trade", 13.9799, 1500.0]
["2026-09-10T19:37:17.072079+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:17.072788+00:00", "trade", 13.9743, 27.0]
["2026-09-10T19:37:17.072846+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:17.159782+00:00", "trade", 13.97, 3.0]
["2026-09-10T19:37:17.161156+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:17.184562+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:17.184983+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:17.267138+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:17.341014+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:17.341455+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:17.518311+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:17.518767+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:17.786560+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:17.973139+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:18.167842+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:18.182420+00:00", "trade", 13.9664, 644.0]
["2026-09-10T19:37:18.724772+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:18.725254+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:18.725534+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:18.738295+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:18.738390+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:18.738871+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:19.160844+00:00", "trade", 13.975, 2.0]
["2026-09-10T19:37:20.232195+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:20.859665+00:00", "trade", 13.98, 4.0]
["2026-09-10T19:37:20.953452+00:00", "trade", 13.974, 7.0]
["2026-09-10T19:37:21.537279+00:00", "trade", 13.97, 70.0]
["2026-09-10T19:37:22.691559+00:00", "trade", 14.0003, 100.0]
["2026-09-10T19:37:22.740370+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:22.740851+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:22.820796+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:22.821237+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:22.821673+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:22.822114+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:22.861849+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:22.941514+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:23.247056+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:24.168801+00:00", "trade", 14.0003, 100.0]
["2026-09-10T19:37:24.432369+00:00", "trade", 13.975, 20.0]
["2026-09-10T19:37:24.483836+00:00", "trade", 13.9693, 100.0]
["2026-09-10T19:37:24.571483+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:24.919393+00:00", "trade", 13.9777, 50.0]
["2026-09-10T19:37:25.965385+00:00", "trade", 13.9765, 1.0]
["2026-09-10T19:37:25.966488+00:00", "trade", 13.975, 177.0]
["2026-09-10T19:37:26.151398+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:26.152180+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:26.161858+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:26.182803+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:26.540319+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:26.684077+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:37:26.684080+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:26.684083+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:26.684089+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:26.684092+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:26.684092+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:26.684095+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:26.684128+00:00", "trade", 13.97, 44.0]
["2026-09-10T19:37:26.684131+00:00", "trade", 13.97, 9.0]
["2026-09-10T19:37:26.684144+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:26.684147+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:37:26.684147+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:37:26.684152+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:26.684157+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:37:26.684157+00:00", "trade", 13.97, 110.0]
["2026-09-10T19:37:26.684161+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:26.684161+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:26.684164+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:26.684164+00:00", "trade", 13.97, 19.0]
["2026-09-10T19:37:26.684168+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:37:26.684168+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:37:26.684171+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:26.684171+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:26.684174+00:00", "trade", 13.97, 800.0]
["2026-09-10T19:37:26.684185+00:00", "trade", 13.97, 33.0]
["2026-09-10T19:37:26.684204+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:26.684212+00:00", "trade", 13.97, 283.0]
["2026-09-10T19:37:26.684241+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684241+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684241+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684266+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684318+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:26.684339+00:00", "trade", 13.97, 70.0]
["2026-09-10T19:37:26.684342+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684351+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:26.684351+00:00", "trade", 13.97, 127.0]
["2026-09-10T19:37:26.684357+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:26.684357+00:00", "trade", 13.97, 77.0]
["2026-09-10T19:37:26.684360+00:00", "trade", 13.97, 46.0]
["2026-09-10T19:37:26.684360+00:00", "trade", 13.97, 64.0]
["2026-09-10T19:37:26.684364+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:37:26.684364+00:00", "trade", 13.97, 33.0]
["2026-09-10T19:37:26.684369+00:00", "trade", 13.97, 110.0]
["2026-09-10T19:37:26.684378+00:00", "trade", 13.97, 14.0]
["2026-09-10T19:37:26.684412+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684422+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684437+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684482+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684492+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684507+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684507+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684512+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684522+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684532+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684547+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684552+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684582+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684662+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684698+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:26.684745+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:26.684763+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.684768+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.684773+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.684778+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.684788+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.684788+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.684808+00:00", "trade", 13.97, 29.0]
["2026-09-10T19:37:26.684833+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.684873+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.685048+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.685053+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.685093+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.685189+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.685189+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.685234+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.685238+00:00", "trade", 13.97, 60.0]
["2026-09-10T19:37:26.685249+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.685319+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.685369+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.685720+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.685752+00:00", "trade", 13.965, 17.0]
["2026-09-10T19:37:26.685895+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.686086+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.687093+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.687454+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.687564+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.688022+00:00", "trade", 13.965, 10.0]
["2026-09-10T19:37:26.688311+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.688351+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.689669+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.690326+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.691625+00:00", "trade", 13.97, 3000.0]
["2026-09-10T19:37:26.692401+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.692852+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:26.692906+00:00", "trade", 13.9698, 51.0]
["2026-09-10T19:37:26.704868+00:00", "trade", 13.965, 774.0]
["2026-09-10T19:37:26.793917+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:27.065494+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:27.128366+00:00", "trade", 13.9639, 22.0]
["2026-09-10T19:37:27.129396+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:27.237383+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:27.794414+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:27.794880+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:27.794880+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:27.794970+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:27.796163+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:27.819041+00:00", "trade", 13.965, 22.0]
["2026-09-10T19:37:27.905353+00:00", "trade", 13.9643, 50.0]
["2026-09-10T19:37:28.567195+00:00", "trade", 13.965, 10.0]
["2026-09-10T19:37:28.670629+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:28.698646+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:28.917772+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:28.984727+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:37:29.324830+00:00", "trade", 13.9843, 11860.0]
["2026-09-10T19:37:29.362441+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:37:29.373185+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:37:29.502464+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.535938+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.536299+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.543531+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.547020+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.547230+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.547350+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.547581+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.547621+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.547661+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.547661+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.547741+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.547942+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.548022+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.549461+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.839054+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:37:29.839057+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:37:29.840037+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.840037+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:29.854369+00:00", "trade", 13.9843, 18.0]
["2026-09-10T19:37:29.941601+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:37:29.941604+00:00", "trade", 13.965, 208.0]
["2026-09-10T19:37:29.942150+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:30.011781+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:30.107198+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:30.107644+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:30.122956+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:30.219881+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:30.259450+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:30.414494+00:00", "trade", 13.9843, 19.0]
["2026-09-10T19:37:30.485995+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:30.486360+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:30.486792+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:30.803810+00:00", "trade", 13.9843, 18.0]
["2026-09-10T19:37:30.956423+00:00", "trade", 13.965, 250.0]
["2026-09-10T19:37:30.957402+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:30.957437+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.285387+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.306962+00:00", "trade", 13.965, 1500.0]
["2026-09-10T19:37:31.307555+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.350716+00:00", "trade", 13.96, 9500.0]
["2026-09-10T19:37:31.351289+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.351725+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.351765+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.352206+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.383298+00:00", "trade", 13.984, 203.0]
["2026-09-10T19:37:31.384658+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.492308+00:00", "trade", 13.984, 34.0]
["2026-09-10T19:37:31.646822+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.647424+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.687459+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.687945+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.789627+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.790028+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.792113+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.822160+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:31.874123+00:00", "trade", 13.9785, 75.0]
["2026-09-10T19:37:32.227174+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.227590+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.228041+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.335118+00:00", "trade", 13.984, 14.0]
["2026-09-10T19:37:32.354447+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.355695+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.426433+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.447447+00:00", "trade", 13.965, 9000.0]
["2026-09-10T19:37:32.448734+00:00", "trade", 13.9669, 53.0]
["2026-09-10T19:37:32.695684+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.704219+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.704269+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.704886+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.705327+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.706690+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.707136+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.848558+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.856136+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.856336+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.856421+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.856872+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.857043+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.867603+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.882789+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.885902+00:00", "trade", 13.9836, 19.0]
["2026-09-10T19:37:32.892307+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:32.948395+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:33.018046+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:33.018517+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:33.019294+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:33.054899+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:33.109203+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:33.109659+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:33.153794+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:33.196773+00:00", "trade", 13.9836, 19.0]
["2026-09-10T19:37:33.223601+00:00", "trade", 13.965, 9000.0]
["2026-09-10T19:37:33.224881+00:00", "trade", 13.9635, 62.0]
["2026-09-10T19:37:33.248623+00:00", "trade", 13.9834, 10.0]
["2026-09-10T19:37:33.324450+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:33.324926+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:33.354542+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:33.354737+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:33.867860+00:00", "trade", 13.9834, 21.0]
["2026-09-10T19:37:33.901419+00:00", "trade", 13.9834, 1.0]
["2026-09-10T19:37:34.190241+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:34.191409+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:34.248189+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:34.248209+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:34.595874+00:00", "trade", 13.9682, 200.0]
["2026-09-10T19:37:34.735737+00:00", "trade", 13.9834, 14.0]
["2026-09-10T19:37:34.760633+00:00", "trade", 13.965, 9792.0]
["2026-09-10T19:37:34.869838+00:00", "trade", 13.9655, 26.0]
["2026-09-10T19:37:34.932532+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:35.268281+00:00", "trade", 13.9832, 18.0]
["2026-09-10T19:37:35.532886+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:35.533914+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:35.601299+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:35.611739+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:35.633070+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:35.681804+00:00", "trade", 13.9832, 31.0]
["2026-09-10T19:37:36.119983+00:00", "trade", 13.9832, 13.0]
["2026-09-10T19:37:36.237749+00:00", "trade", 13.9832, 18.0]
["2026-09-10T19:37:36.359829+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:36.870885+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:37:37.010633+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.010839+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.011029+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.011920+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:37:37.011981+00:00", "trade", 13.965, 33.0]
["2026-09-10T19:37:37.012778+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:37:37.012838+00:00", "trade", 13.965, 167.0]
["2026-09-10T19:37:37.026692+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.258865+00:00", "trade", 13.965, 9000.0]
["2026-09-10T19:37:37.353118+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.379972+00:00", "trade", 13.983, 24.0]
["2026-09-10T19:37:37.531498+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.557984+00:00", "trade", 13.9645, 2.0]
["2026-09-10T19:37:37.710073+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.710113+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.710634+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.766532+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.766973+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.766973+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.767455+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:37.880159+00:00", "trade", 13.983, 34.0]
["2026-09-10T19:37:38.025855+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.082580+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.214238+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.319073+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.319073+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.377572+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.378048+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.378048+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.559049+00:00", "trade", 13.965, 151.0]
["2026-09-10T19:37:38.559175+00:00", "trade", 13.965, 72.0]
["2026-09-10T19:37:38.559790+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.639726+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.674869+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.674869+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.750284+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.750319+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:38.777168+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:39.009223+00:00", "trade", 13.983, 100.0]
["2026-09-10T19:37:39.014778+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:39.356781+00:00", "trade", 13.9828, 51.0]
["2026-09-10T19:37:39.439233+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:39.730813+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:39.877737+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:39.996070+00:00", "trade", 13.9677, 10.0]
["2026-09-10T19:37:40.013746+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:40.014222+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:40.068762+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:40.257857+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:40.270347+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:40.373215+00:00", "trade", 13.9828, 11.0]
["2026-09-10T19:37:40.505266+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:40.516883+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:40.517385+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:40.617337+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:40.832329+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:40.907013+00:00", "trade", 13.9828, 37.0]
["2026-09-10T19:37:40.908395+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.107178+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.107619+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.108100+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.218293+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.218499+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.230296+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.301561+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.312407+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.425624+00:00", "trade", 13.9828, 18.0]
["2026-09-10T19:37:41.507717+00:00", "trade", 13.9828, 18.0]
["2026-09-10T19:37:41.508027+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.508268+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.508503+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.508508+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.508694+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.508709+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.508789+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:41.659157+00:00", "trade", 13.9666, 12.0]
["2026-09-10T19:37:42.191609+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.192291+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.192356+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.364293+00:00", "trade", 13.9687, 9000.0]
["2026-09-10T19:37:42.364907+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.364947+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.365577+00:00", "trade", 13.9662, 57.0]
["2026-09-10T19:37:42.447368+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.550355+00:00", "trade", 13.9827, 100.0]
["2026-09-10T19:37:42.551330+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.835216+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.835244+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:42.835271+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.835271+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.835276+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.835331+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.835346+00:00", "trade", 13.97, 14.0]
["2026-09-10T19:37:42.835346+00:00", "trade", 13.97, 53.0]
["2026-09-10T19:37:42.835702+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.835898+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.836218+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.839426+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:42.971150+00:00", "trade", 13.965, 9500.0]
["2026-09-10T19:37:43.014312+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:43.014999+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:43.015440+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:43.063794+00:00", "trade", 13.9699, 15.0]
["2026-09-10T19:37:43.100166+00:00", "trade", 13.9699, 6000.0]
["2026-09-10T19:37:43.101447+00:00", "trade", 13.9662, 53.0]
["2026-09-10T19:37:43.229684+00:00", "trade", 13.9824, 100.0]
["2026-09-10T19:37:43.608752+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:43.728768+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:43.729670+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:44.103173+00:00", "trade", 13.9824, 90.0]
["2026-09-10T19:37:44.540119+00:00", "trade", 13.9824, 10.0]
["2026-09-10T19:37:45.101390+00:00", "trade", 13.965, 23.0]
["2026-09-10T19:37:45.179512+00:00", "trade", 13.9824, 13.0]
["2026-09-10T19:37:45.293352+00:00", "trade", 13.965, 4.0]
["2026-09-10T19:37:45.293493+00:00", "trade", 13.965, 96.0]
["2026-09-10T19:37:45.293556+00:00", "trade", 13.96, 190.0]
["2026-09-10T19:37:45.488436+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:45.927393+00:00", "trade", 13.9824, 37.0]
["2026-09-10T19:37:45.928468+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:46.013539+00:00", "trade", 13.9824, 19.0]
["2026-09-10T19:37:46.312713+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:46.312768+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:46.312883+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:46.313179+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:46.313585+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:46.319183+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:46.341349+00:00", "trade", 13.9677, 39.0]
["2026-09-10T19:37:46.416702+00:00", "trade", 13.9824, 100.0]
["2026-09-10T19:37:46.546320+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:37:46.546910+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:46.582977+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:37:46.583998+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:46.621242+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:46.830520+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:46.857491+00:00", "trade", 13.9824, 13.0]
["2026-09-10T19:37:47.501128+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:37:47.545369+00:00", "trade", 13.96, 99.0]
["2026-09-10T19:37:47.652905+00:00", "trade", 13.9634, 99.0]
["2026-09-10T19:37:48.079317+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:48.846247+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:37:48.846854+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:49.100006+00:00", "trade", 13.96, 99.0]
["2026-09-10T19:37:49.211476+00:00", "trade", 13.965, 99.0]
["2026-09-10T19:37:49.913964+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:49.924403+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:49.924464+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:50.056448+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:50.093170+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:50.095384+00:00", "trade", 13.9823, 13.0]
["2026-09-10T19:37:50.218528+00:00", "trade", 13.9699, 1.0]
["2026-09-10T19:37:50.413207+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:50.882114+00:00", "trade", 13.9823, 25.0]
["2026-09-10T19:37:50.930129+00:00", "trade", 13.9699, 3000.0]
["2026-09-10T19:37:52.088005+00:00", "trade", 13.965, 2.0]
["2026-09-10T19:37:52.089100+00:00", "trade", 13.965, 160.0]
["2026-09-10T19:37:53.865382+00:00", "trade", 13.9647, 8.0]
["2026-09-10T19:37:53.884363+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:54.012456+00:00", "trade", 13.965, 17.0]
["2026-09-10T19:37:54.630439+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:54.630490+00:00", "trade", 13.97, 7.0]
["2026-09-10T19:37:54.630493+00:00", "trade", 13.97, 93.0]
["2026-09-10T19:37:55.433986+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:56.077200+00:00", "trade", 13.965, 12.0]
["2026-09-10T19:37:56.119739+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:56.120220+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:56.199002+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:56.242140+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:56.242616+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:56.453260+00:00", "trade", 13.999, 27.0]
["2026-09-10T19:37:57.264308+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:57.264749+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:57.265270+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:57.734372+00:00", "trade", 13.97, 76.0]
["2026-09-10T19:37:58.697098+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:58.697218+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:58.697293+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:58.697734+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:58.905098+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:37:59.063632+00:00", "trade", 13.965, 47.0]
["2026-09-10T19:37:59.116140+00:00", "trade", 13.9659, 75.0]
["2026-09-10T19:37:59.565615+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:59.566051+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:59.852307+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.852307+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:59.852310+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.852364+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:37:59.852373+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:37:59.852918+00:00", "trade", 13.97, 8.0]
["2026-09-10T19:37:59.852918+00:00", "trade", 13.97, 33.0]
["2026-09-10T19:37:59.852919+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:59.852924+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.852924+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:37:59.852927+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.852930+00:00", "trade", 13.97, 7.0]
["2026-09-10T19:37:59.852936+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:37:59.853023+00:00", "trade", 13.97, 99.0]
["2026-09-10T19:37:59.853023+00:00", "trade", 13.97, 99.0]
["2026-09-10T19:37:59.853029+00:00", "trade", 13.97, 10.0]
["2026-09-10T19:37:59.853029+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.853029+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.853029+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:59.853032+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.853035+00:00", "trade", 13.97, 91.0]
["2026-09-10T19:37:59.853035+00:00", "trade", 13.97, 10.0]
["2026-09-10T19:37:59.853035+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.853038+00:00", "trade", 13.97, 91.0]
["2026-09-10T19:37:59.853080+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:37:59.853092+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:37:59.853462+00:00", "trade", 13.97, 239.0]
["2026-09-10T19:37:59.853540+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:59.853543+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.853549+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.853549+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.853559+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.853559+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.853561+00:00", "trade", 13.97, 71.0]
["2026-09-10T19:37:59.853567+00:00", "trade", 13.97, 29.0]
["2026-09-10T19:37:59.853733+00:00", "trade", 13.97, 239.0]
["2026-09-10T19:37:59.853736+00:00", "trade", 13.97, 161.0]
["2026-09-10T19:37:59.853742+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:37:59.853745+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:59.853750+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:59.853761+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:37:59.853826+00:00", "trade", 13.97, 39.0]
["2026-09-10T19:37:59.853841+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853846+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853851+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853851+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853851+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853856+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853856+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853861+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853861+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853871+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853874+00:00", "trade", 13.97, 8.0]
["2026-09-10T19:37:59.853881+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853886+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853889+00:00", "trade", 13.97, 108.0]
["2026-09-10T19:37:59.853889+00:00", "trade", 13.97, 71.0]
["2026-09-10T19:37:59.853901+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.853946+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853946+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853951+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:37:59.853996+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854031+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854036+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854036+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854046+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854071+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854076+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854121+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854126+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854147+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854217+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854229+00:00", "trade", 13.97, 7.0]
["2026-09-10T19:37:59.854272+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854349+00:00", "trade", 13.97, 261.0]
["2026-09-10T19:37:59.854394+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.854457+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:37:59.854472+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854608+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854618+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854633+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854653+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854713+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854818+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.854908+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.855194+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.855630+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.855740+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.856913+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:37:59.859182+00:00", "trade", 13.975, 83.0]
["2026-09-10T19:37:59.948266+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:00.011807+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:00.289092+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:00.289573+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:00.291542+00:00", "trade", 13.982, 200.0]
["2026-09-10T19:38:00.425697+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:00.497249+00:00", "trade", 13.9677, 100.0]
["2026-09-10T19:38:00.828824+00:00", "trade", 13.9721, 1500.0]
["2026-09-10T19:38:00.829976+00:00", "trade", 13.975, 103.0]
["2026-09-10T19:38:00.830099+00:00", "trade", 13.975, 111.0]
["2026-09-10T19:38:00.830108+00:00", "trade", 13.9678, 52.0]
["2026-09-10T19:38:01.178930+00:00", "trade", 13.9701, 6000.0]
["2026-09-10T19:38:01.232843+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:01.233319+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:01.625559+00:00", "trade", 13.9818, 31.0]
["2026-09-10T19:38:01.753327+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:01.753808+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:01.874807+00:00", "trade", 13.975, 17.0]
["2026-09-10T19:38:01.924795+00:00", "trade", 13.975, 9500.0]
["2026-09-10T19:38:02.196712+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:02.291860+00:00", "trade", 13.9681, 82.0]
["2026-09-10T19:38:02.920590+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:02.921031+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:02.968705+00:00", "trade", 13.98, 6300.0]
["2026-09-10T19:38:02.969331+00:00", "trade", 13.9701, 2700.0]
["2026-09-10T19:38:02.969682+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:02.969807+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:02.969842+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:02.970123+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:02.970212+00:00", "trade", 13.975, 129.0]
["2026-09-10T19:38:02.971490+00:00", "trade", 13.9746, 50.0]
["2026-09-10T19:38:03.067194+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:03.086404+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:03.086881+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:03.104888+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:03.367774+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:03.368255+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:03.690652+00:00", "trade", 13.975, 1000.0]
["2026-09-10T19:38:03.746019+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:03.969782+00:00", "trade", 13.975, 7.0]
["2026-09-10T19:38:04.013320+00:00", "trade", 13.975, 3000.0]
["2026-09-10T19:38:04.331314+00:00", "trade", 13.9817, 100.0]
["2026-09-10T19:38:05.297532+00:00", "trade", 13.9816, 10.0]
["2026-09-10T19:38:05.643971+00:00", "trade", 13.9685, 300.0]
["2026-09-10T19:38:06.080905+00:00", "trade", 13.975, 9000.0]
["2026-09-10T19:38:08.474072+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:08.474553+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:08.474553+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:08.523369+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:08.645851+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:08.794326+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:38:08.853197+00:00", "trade", 13.98, 7.0]
["2026-09-10T19:38:08.994922+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:09.108259+00:00", "trade", 13.975, 10.0]
["2026-09-10T19:38:09.349499+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:38:09.480242+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:09.480678+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:09.620446+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:09.620887+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:09.858743+00:00", "trade", 13.9688, 64.0]
["2026-09-10T19:38:09.878061+00:00", "trade", 13.975, 12.0]
["2026-09-10T19:38:09.959967+00:00", "trade", 13.9757, 9000.0]
["2026-09-10T19:38:09.961251+00:00", "trade", 13.9738, 57.0]
["2026-09-10T19:38:10.161223+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:10.161664+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:10.513817+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:10.514258+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:10.599724+00:00", "trade", 13.9809, 14.0]
["2026-09-10T19:38:11.248295+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:11.248776+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:11.319760+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:11.414711+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:11.416916+00:00", "trade", 13.9692, 1.0]
["2026-09-10T19:38:11.610692+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:11.919753+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:11.961010+00:00", "trade", 13.98, 162.0]
["2026-09-10T19:38:12.142107+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.142383+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.165553+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.165834+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.283429+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.283549+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.323509+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.323584+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.324511+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.324727+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.325168+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.325168+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.325604+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.356377+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.357174+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.420675+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.470163+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.470654+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.869377+00:00", "trade", 13.975, 800.0]
["2026-09-10T19:38:12.869388+00:00", "trade", 13.975, 600.0]
["2026-09-10T19:38:12.869394+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:12.869394+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:12.869406+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:38:12.869415+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:12.869419+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:12.869451+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:38:12.869457+00:00", "trade", 13.975, 1000.0]
["2026-09-10T19:38:12.869460+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:38:12.869460+00:00", "trade", 13.975, 400.0]
["2026-09-10T19:38:12.869470+00:00", "trade", 13.98, 69.0]
["2026-09-10T19:38:12.869472+00:00", "trade", 13.98, 54.0]
["2026-09-10T19:38:12.869472+00:00", "trade", 13.98, 10.0]
["2026-09-10T19:38:12.869474+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.869476+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:12.869476+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:12.869481+00:00", "trade", 13.98, 5.0]
["2026-09-10T19:38:12.869481+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:12.869481+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:38:12.869485+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:38:12.869485+00:00", "trade", 13.98, 800.0]
["2026-09-10T19:38:12.869490+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:12.869490+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:38:12.869490+00:00", "trade", 13.98, 26.0]
["2026-09-10T19:38:12.869526+00:00", "trade", 13.975, 700.0]
["2026-09-10T19:38:12.869599+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:12.869626+00:00", "trade", 13.975, 1000.0]
["2026-09-10T19:38:12.869626+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:38:12.869629+00:00", "trade", 13.98, 75.0]
["2026-09-10T19:38:12.869629+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:12.869632+00:00", "trade", 13.98, 25.0]
["2026-09-10T19:38:12.869641+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:38:12.869942+00:00", "trade", 13.98, 700.0]
["2026-09-10T19:38:12.869942+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:12.869944+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:38:12.869944+00:00", "trade", 13.98, 500.0]
["2026-09-10T19:38:12.869947+00:00", "trade", 13.98, 47.0]
["2026-09-10T19:38:12.869957+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:12.869959+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:12.869959+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:12.870025+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870060+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870075+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870080+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870100+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870165+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870220+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870220+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870260+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870315+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870317+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:38:12.870317+00:00", "trade", 13.98, 10.0]
["2026-09-10T19:38:12.870317+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:12.870317+00:00", "trade", 13.98, 90.0]
["2026-09-10T19:38:12.870340+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870359+00:00", "trade", 13.975, 184.0]
["2026-09-10T19:38:12.870381+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870421+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870421+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870461+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870466+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870501+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870501+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870511+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870526+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870546+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870549+00:00", "trade", 13.98, 235.0]
["2026-09-10T19:38:12.870549+00:00", "trade", 13.98, 64.0]
["2026-09-10T19:38:12.870586+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870606+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870666+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870723+00:00", "trade", 13.9754, 50.0]
["2026-09-10T19:38:12.870781+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.870822+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.871222+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.871583+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.872225+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:12.872846+00:00", "trade", 13.98, 4.0]
["2026-09-10T19:38:12.875003+00:00", "trade", 13.975, 5.0]
["2026-09-10T19:38:12.935761+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:13.013335+00:00", "trade", 13.98, 7.0]
["2026-09-10T19:38:13.081200+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:38:13.298552+00:00", "trade", 13.9799, 9500.0]
["2026-09-10T19:38:13.721054+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:14.510277+00:00", "trade", 13.9799, 1500.0]
["2026-09-10T19:38:14.588799+00:00", "trade", 13.9809, 10.0]
["2026-09-10T19:38:14.756354+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:14.779576+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:14.780909+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:14.786090+00:00", "trade", 13.98, 10.0]
["2026-09-10T19:38:15.450127+00:00", "trade", 13.98, 500.0]
["2026-09-10T19:38:15.450200+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:15.450215+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.450909+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.450966+00:00", "trade", 13.98, 8.0]
["2026-09-10T19:38:15.451024+00:00", "trade", 13.98, 292.0]
["2026-09-10T19:38:15.451177+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:38:15.451195+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:38:15.451273+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.451977+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:15.452013+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:38:15.452320+00:00", "trade", 13.98, 222.0]
["2026-09-10T19:38:15.452566+00:00", "trade", 13.98, 8.0]
["2026-09-10T19:38:15.454782+00:00", "trade", 13.98, 1000.0]
["2026-09-10T19:38:15.454921+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.454984+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.455591+00:00", "trade", 13.98, 8.0]
["2026-09-10T19:38:15.455763+00:00", "trade", 13.98, 2224.0]
["2026-09-10T19:38:15.455841+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:15.455898+00:00", "trade", 13.98, 178.0]
["2026-09-10T19:38:15.455985+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.455989+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.455989+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:15.455991+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:38:15.455994+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.455994+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:38:15.455998+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:38:15.455999+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:15.456003+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.456007+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.456007+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.456009+00:00", "trade", 13.98, 9.0]
["2026-09-10T19:38:15.456016+00:00", "trade", 13.98, 10.0]
["2026-09-10T19:38:15.456016+00:00", "trade", 13.98, 7.0]
["2026-09-10T19:38:15.456095+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:15.456095+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:15.456100+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:15.456100+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:15.456110+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:15.456115+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:15.456120+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:15.456130+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:15.456142+00:00", "trade", 13.98, 4.0]
["2026-09-10T19:38:15.456145+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.456145+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456205+00:00", "trade", 13.9793, 50.0]
["2026-09-10T19:38:15.456205+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456205+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456220+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456225+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456226+00:00", "trade", 13.98, 8.0]
["2026-09-10T19:38:15.456230+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456240+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456250+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456280+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456295+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456307+00:00", "trade", 13.98, 2.0]
["2026-09-10T19:38:15.456310+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456315+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456332+00:00", "trade", 13.98, 25.0]
["2026-09-10T19:38:15.456390+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456420+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456455+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456470+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456475+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456741+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456781+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456821+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456902+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456902+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456942+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.456948+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.457022+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.457623+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.457675+00:00", "trade", 13.985, 1000.0]
["2026-09-10T19:38:15.457675+00:00", "trade", 13.985, 1056.0]
["2026-09-10T19:38:15.458024+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.458054+00:00", "trade", 13.985, 177.0]
["2026-09-10T19:38:15.458104+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.458370+00:00", "trade", 13.985, 67.0]
["2026-09-10T19:38:15.459035+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:15.459262+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.459417+00:00", "trade", 13.98, 27.0]
["2026-09-10T19:38:15.459597+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:38:15.460370+00:00", "trade", 13.98, 602.0]
["2026-09-10T19:38:15.460881+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.460982+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.461203+00:00", "trade", 13.98, 4.0]
["2026-09-10T19:38:15.463657+00:00", "trade", 13.98, 70.0]
["2026-09-10T19:38:15.466384+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.561094+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.562057+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.623744+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.624475+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.887090+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.888023+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:15.920375+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:16.040636+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:16.041052+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:16.088966+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:16.171734+00:00", "trade", 13.9808, 100.0]
["2026-09-10T19:38:16.228673+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:16.405890+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:16.509046+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:16.566192+00:00", "trade", 13.9691, 5.0]
["2026-09-10T19:38:16.707332+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:16.708190+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:16.857520+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:16.917247+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:16.937982+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:38:16.939563+00:00", "trade", 13.985, 3.0]
["2026-09-10T19:38:16.940462+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:17.014007+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:17.020714+00:00", "trade", 13.971, 100.0]
["2026-09-10T19:38:17.492937+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:17.564528+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:17.921562+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:17.921607+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:18.193596+00:00", "trade", 13.9711, 647.0]
["2026-09-10T19:38:18.488971+00:00", "trade", 13.9806, 10.0]
["2026-09-10T19:38:18.506013+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:18.509762+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:38:18.564336+00:00", "trade", 13.985, 1.0]
["2026-09-10T19:38:18.564336+00:00", "trade", 13.985, 249.0]
["2026-09-10T19:38:19.104047+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:19.128034+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:19.165031+00:00", "trade", 13.971, 29.0]
["2026-09-10T19:38:19.166390+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:19.212153+00:00", "trade", 13.9978, 10.0]
["2026-09-10T19:38:19.223929+00:00", "trade", 13.9978, 7.0]
["2026-09-10T19:38:19.230918+00:00", "trade", 13.9978, 6.0]
["2026-09-10T19:38:19.272110+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:38:19.272146+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:38:19.276675+00:00", "trade", 13.985, 1.0]
["2026-09-10T19:38:19.314357+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:19.425286+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:19.445707+00:00", "trade", 13.982, 195.0]
["2026-09-10T19:38:19.446711+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:38:19.449108+00:00", "trade", 13.982, 5.0]
["2026-09-10T19:38:19.484212+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:19.618513+00:00", "trade", 13.985, 250.0]
["2026-09-10T19:38:19.619138+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:19.726448+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:19.731871+00:00", "trade", 13.9698, 2.0]
["2026-09-10T19:38:19.846970+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:19.854894+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:19.854894+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:19.855330+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:20.160140+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:20.242219+00:00", "trade", 13.9873, 1000.0]
["2026-09-10T19:38:20.243579+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:20.647695+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:38:20.743190+00:00", "trade", 13.985, 229.0]
["2026-09-10T19:38:20.743193+00:00", "trade", 13.985, 21.0]
["2026-09-10T19:38:20.743900+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:20.744260+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:20.820044+00:00", "trade", 13.9803, 100.0]
["2026-09-10T19:38:20.821404+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:20.866416+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:20.986983+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:21.632569+00:00", "trade", 13.9803, 10.0]
["2026-09-10T19:38:21.760352+00:00", "trade", 13.9803, 100.0]
["2026-09-10T19:38:22.374029+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.376067+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:38:22.378475+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389001+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:22.389010+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389030+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389052+00:00", "trade", 13.98, 63.0]
["2026-09-10T19:38:22.389061+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389085+00:00", "trade", 13.98, 31.0]
["2026-09-10T19:38:22.389091+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:38:22.389097+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389097+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:38:22.389100+00:00", "trade", 13.98, 110.0]
["2026-09-10T19:38:22.389106+00:00", "trade", 13.98, 30.0]
["2026-09-10T19:38:22.389106+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389109+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389109+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:38:22.389112+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389122+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:22.389125+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:38:22.389127+00:00", "trade", 13.98, 25.0]
["2026-09-10T19:38:22.389131+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:22.389133+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:22.389133+00:00", "trade", 13.98, 6.0]
["2026-09-10T19:38:22.389138+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389138+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:22.389143+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389143+00:00", "trade", 13.98, 2.0]
["2026-09-10T19:38:22.389145+00:00", "trade", 13.98, 500.0]
["2026-09-10T19:38:22.389148+00:00", "trade", 13.98, 500.0]
["2026-09-10T19:38:22.389148+00:00", "trade", 13.98, 600.0]
["2026-09-10T19:38:22.389152+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:38:22.389152+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:38:22.389158+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:22.389158+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:22.389158+00:00", "trade", 13.98, 1000.0]
["2026-09-10T19:38:22.389162+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:22.389162+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:38:22.389167+00:00", "trade", 13.98, 70.0]
["2026-09-10T19:38:22.389167+00:00", "trade", 13.98, 2000.0]
["2026-09-10T19:38:22.389167+00:00", "trade", 13.98, 5.0]
["2026-09-10T19:38:22.389173+00:00", "trade", 13.98, 70.0]
["2026-09-10T19:38:22.389173+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:38:22.389173+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:22.389176+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:38:22.389176+00:00", "trade", 13.98, 800.0]
["2026-09-10T19:38:22.389221+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389231+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389241+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389246+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389257+00:00", "trade", 13.98, 10.0]
["2026-09-10T19:38:22.389257+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389266+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389278+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389278+00:00", "trade", 13.98, 59.0]
["2026-09-10T19:38:22.389281+00:00", "trade", 13.98, 1678.0]
["2026-09-10T19:38:22.389291+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389291+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389317+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389317+00:00", "trade", 13.98, 40.0]
["2026-09-10T19:38:22.389320+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:38:22.389320+00:00", "trade", 13.98, 2.0]
["2026-09-10T19:38:22.389326+00:00", "trade", 13.98, 110.0]
["2026-09-10T19:38:22.389326+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389329+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389332+00:00", "trade", 13.98, 500.0]
["2026-09-10T19:38:22.389341+00:00", "trade", 13.98, 357.0]
["2026-09-10T19:38:22.389372+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389376+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389376+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389401+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389406+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389476+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:22.389541+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:22.389586+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:22.389586+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:22.389591+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:22.389672+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389677+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:22.389702+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389712+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389742+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389747+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.389747+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389757+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389757+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389762+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389777+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389782+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389797+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389842+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389862+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389872+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389882+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389928+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389928+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389942+00:00", "trade", 13.975, 500.0]
["2026-09-10T19:38:22.389957+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389967+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.389969+00:00", "trade", 13.975, 1524.0]
["2026-09-10T19:38:22.389982+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390002+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390078+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390093+00:00", "trade", 13.975, 700.0]
["2026-09-10T19:38:22.390133+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390198+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390198+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390198+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390228+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:38:22.390231+00:00", "trade", 13.98, 1300.0]
["2026-09-10T19:38:22.390248+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390313+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390383+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390403+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390443+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390459+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390478+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.390584+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390669+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390704+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390709+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:38:22.390814+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.390839+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.391001+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:22.391035+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.391109+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:38:22.391116+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:38:22.391116+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:38:22.391116+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391118+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391121+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:38:22.391133+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:38:22.391136+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:38:22.391136+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:38:22.391143+00:00", "trade", 13.97, 1600.0]
["2026-09-10T19:38:22.391143+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391143+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:38:22.391145+00:00", "trade", 13.97, 46.0]
["2026-09-10T19:38:22.391148+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:38:22.391152+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:38:22.391152+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:38:22.391158+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:38:22.391158+00:00", "trade", 13.97, 2000.0]
["2026-09-10T19:38:22.391158+00:00", "trade", 13.97, 325.0]
["2026-09-10T19:38:22.391158+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391160+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391160+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.391164+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:38:22.391164+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391169+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:38:22.391169+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:38:22.391169+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:38:22.391169+00:00", "trade", 13.97, 800.0]
["2026-09-10T19:38:22.391169+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391169+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:38:22.391173+00:00", "trade", 13.97, 7.0]
["2026-09-10T19:38:22.391173+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:38:22.391176+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:38:22.391176+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391184+00:00", "trade", 13.975, 7.0]
["2026-09-10T19:38:22.391184+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:38:22.391187+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391187+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391190+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391193+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391197+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391197+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391199+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391206+00:00", "trade", 13.97, 15.0]
["2026-09-10T19:38:22.391209+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391209+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:38:22.391211+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.391214+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:38:22.391215+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.391221+00:00", "trade", 13.981, 50.0]
["2026-09-10T19:38:22.391221+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391235+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:38:22.391247+00:00", "trade", 13.985, 56.0]
["2026-09-10T19:38:22.391283+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:38:22.391291+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.391301+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.391335+00:00", "trade", 13.985, 400.0]
["2026-09-10T19:38:22.391338+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391351+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.391361+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.391405+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391421+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:22.391440+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391441+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:22.391461+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:22.391471+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:22.391616+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:22.391651+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:22.391702+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:22.391702+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:22.391707+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391797+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:22.391802+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:22.391819+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391822+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:22.391837+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.391840+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.391852+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.391867+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.391932+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.391977+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.391992+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392015+00:00", "trade", 13.985, 500.0]
["2026-09-10T19:38:22.392052+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392127+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392173+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392268+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392278+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392338+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392383+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392398+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392408+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392438+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392488+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392528+00:00", "trade", 13.965, 31.0]
["2026-09-10T19:38:22.392548+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392548+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392629+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392699+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392904+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.392984+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.393035+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.393060+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.393075+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.393741+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.393804+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:22.393804+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:22.393807+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:22.393822+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:22.394157+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.394478+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.394668+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.394724+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.394959+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.394959+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.394994+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.395435+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.396633+00:00", "trade", 13.985, 300.0]
["2026-09-10T19:38:22.397208+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:22.398718+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:22.955939+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:23.068938+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:23.069414+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:23.107525+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:23.208800+00:00", "trade", 13.9715, 49.0]
["2026-09-10T19:38:23.334454+00:00", "trade", 13.965, 1500.0]
["2026-09-10T19:38:23.371754+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:23.481270+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:23.501919+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:23.578915+00:00", "trade", 13.9721, 1244.0]
["2026-09-10T19:38:23.820181+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:24.009826+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:38:25.146802+00:00", "trade", 13.965, 9000.0]
["2026-09-10T19:38:25.148083+00:00", "trade", 13.9699, 59.0]
["2026-09-10T19:38:25.181742+00:00", "trade", 13.9797, 100.0]
["2026-09-10T19:38:25.379956+00:00", "trade", 13.9796, 10.0]
["2026-09-10T19:38:25.753691+00:00", "trade", 13.965, 30.0]
["2026-09-10T19:38:26.147866+00:00", "trade", 13.965, 146.0]
["2026-09-10T19:38:26.217271+00:00", "trade", 13.965, 500.0]
["2026-09-10T19:38:27.121624+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:27.180299+00:00", "trade", 13.97, 9000.0]
["2026-09-10T19:38:27.180359+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:27.181316+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:27.181580+00:00", "trade", 13.97, 180.0]
["2026-09-10T19:38:27.194597+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:27.683436+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:27.943159+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:28.122822+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:28.123739+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:28.124220+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:28.226288+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:28.226774+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:28.423316+00:00", "trade", 13.973, 200.0]
["2026-09-10T19:38:28.449008+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:29.446306+00:00", "trade", 13.9677, 1.0]
["2026-09-10T19:38:29.692643+00:00", "trade", 13.9793, 11.0]
["2026-09-10T19:38:29.709552+00:00", "trade", 13.9793, 200.0]
["2026-09-10T19:38:29.830651+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:29.830716+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:29.831213+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.011828+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.084500+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.307411+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.564352+00:00", "trade", 13.9717, 100.0]
["2026-09-10T19:38:30.892541+00:00", "trade", 13.96, 9000.0]
["2026-09-10T19:38:30.893852+00:00", "trade", 13.9685, 50.0]
["2026-09-10T19:38:30.893918+00:00", "trade", 13.96, 180.0]
["2026-09-10T19:38:30.894065+00:00", "trade", 13.965, 575.0]
["2026-09-10T19:38:30.898588+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.898593+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.898648+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.899320+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.899516+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.899520+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.899520+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.899520+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.899566+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.899570+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.899921+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.899921+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.900001+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.901480+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.904236+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:30.904958+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:30.904958+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.076015+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.076622+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.076697+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.118070+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.127753+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.180792+00:00", "trade", 13.965, 240.0]
["2026-09-10T19:38:31.181732+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.182213+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.182654+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.182855+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.183611+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.183772+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.194056+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.194497+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:31.980175+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:31.980948+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:31.981601+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:31.982316+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:32.480266+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:32.481360+00:00", "trade", 13.97, 136.0]
["2026-09-10T19:38:32.509721+00:00", "trade", 13.9968, 100.0]
["2026-09-10T19:38:32.604145+00:00", "trade", 13.9709, 16.0]
["2026-09-10T19:38:33.183386+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:33.629974+00:00", "trade", 13.9788, 10.0]
["2026-09-10T19:38:34.207947+00:00", "trade", 13.965, 22.0]
["2026-09-10T19:38:35.706166+00:00", "trade", 13.965, 11.0]
["2026-09-10T19:38:36.363555+00:00", "trade", 13.965, 26.0]
["2026-09-10T19:38:36.528071+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:36.528262+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:36.528352+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:36.528432+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:36.528793+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:36.528828+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:36.529229+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:36.529710+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:36.630455+00:00", "trade", 13.96, 3088.0]
["2026-09-10T19:38:36.631739+00:00", "trade", 13.962, 94.0]
["2026-09-10T19:38:37.043899+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:37.044155+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:37.044641+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:37.044681+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:37.044836+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:37.478404+00:00", "trade", 13.9968, 100.0]
["2026-09-10T19:38:37.719096+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:37.723256+00:00", "trade", 13.9787, 11.0]
["2026-09-10T19:38:37.994988+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:38.027042+00:00", "trade", 13.965, 3000.0]
["2026-09-10T19:38:38.027640+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:38.028329+00:00", "trade", 13.9645, 53.0]
["2026-09-10T19:38:38.028392+00:00", "trade", 13.965, 60.0]
["2026-09-10T19:38:38.028507+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:38.028513+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:38.029319+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:38.029359+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:38.071294+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:38.171448+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:38.267588+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:38.268514+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:38.268514+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:38.270928+00:00", "trade", 13.965, 20.0]
["2026-09-10T19:38:38.271596+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:39.352268+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:39.472188+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:39.621439+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:40.656071+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:40.797778+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:40.992201+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:41.093542+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:41.144514+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:41.258971+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:41.281381+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:41.282163+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:41.282509+00:00", "trade", 13.97, 10.0]
["2026-09-10T19:38:41.284617+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:41.522555+00:00", "trade", 13.9786, 10.0]
["2026-09-10T19:38:41.665819+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:41.907847+00:00", "trade", 13.9707, 2.0]
["2026-09-10T19:38:41.977401+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:42.230403+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:42.246534+00:00", "trade", 13.965, 26.0]
["2026-09-10T19:38:42.276236+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:42.277060+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:42.284181+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:42.284181+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:42.284622+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:42.354523+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:42.355045+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:42.427634+00:00", "trade", 13.96, 9000.0]
["2026-09-10T19:38:42.428214+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:42.428943+00:00", "trade", 13.9603, 191.0]
["2026-09-10T19:38:42.521461+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:42.834320+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:43.386689+00:00", "trade", 13.973, 63.0]
["2026-09-10T19:38:43.429036+00:00", "trade", 13.96, 6.0]
["2026-09-10T19:38:43.429195+00:00", "trade", 13.965, 152.0]
["2026-09-10T19:38:43.429225+00:00", "trade", 13.965, 29.0]
["2026-09-10T19:38:43.430193+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:43.430634+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:43.490813+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:43.611134+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:43.611134+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:43.686857+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:43.687579+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:43.687837+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:43.688244+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:43.688977+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:44.020268+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:44.021392+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:38:44.435576+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:38:44.435601+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.014860+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:45.015151+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.015321+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.015431+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.015471+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.015471+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.015471+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.015512+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.015747+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.017311+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.088335+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.091162+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.091162+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.092410+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.093417+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.104007+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.113034+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.244862+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.298866+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.303537+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.352549+00:00", "trade", 13.9783, 10.0]
["2026-09-10T19:38:45.368121+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.372647+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.373679+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.373719+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.375784+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.392293+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.403340+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.415824+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.415935+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.552926+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.553442+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.735866+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:45.812549+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.068212+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.102248+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.103185+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.172706+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.172751+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.183121+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.183161+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.188533+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.188533+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.299969+00:00", "trade", 13.97, 21.0]
["2026-09-10T19:38:46.300034+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.300348+00:00", "trade", 13.97, 29.0]
["2026-09-10T19:38:46.300354+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.300354+00:00", "trade", 13.97, 1000.0]
["2026-09-10T19:38:46.300378+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:38:46.300382+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.300384+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.300384+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:38:46.300395+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.300405+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.300414+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.300420+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.300425+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.300480+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.300485+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.300526+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.300526+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.300531+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:38:46.300531+00:00", "trade", 13.97, 92.0]
["2026-09-10T19:38:46.300535+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.300540+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:38:46.300540+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.300575+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.300588+00:00", "trade", 13.97, 7.0]
["2026-09-10T19:38:46.300605+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.300635+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.300645+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.300671+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:38:46.300706+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:46.300710+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:46.300710+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:46.300715+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:46.300740+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:46.300771+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:46.300791+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:46.300841+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.300856+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:46.300861+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:46.300950+00:00", "trade", 13.97, 4.0]
["2026-09-10T19:38:46.300996+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:46.301021+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:38:46.301021+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.301021+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.301021+00:00", "trade", 13.97, 214.0]
["2026-09-10T19:38:46.301021+00:00", "trade", 13.97, 92.0]
["2026-09-10T19:38:46.301021+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.301021+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.301021+00:00", "trade", 13.97, 194.0]
["2026-09-10T19:38:46.301021+00:00", "trade", 13.97, 1000.0]
["2026-09-10T19:38:46.301021+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:38:46.301024+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.301041+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:38:46.301051+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301054+00:00", "trade", 13.97, 267.0]
["2026-09-10T19:38:46.301082+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301091+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301121+00:00", "trade", 13.97, 267.0]
["2026-09-10T19:38:46.301127+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301131+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301162+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301193+00:00", "trade", 13.965, 172.0]
["2026-09-10T19:38:46.301242+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301337+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301342+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301377+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301391+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:38:46.301542+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301623+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301677+00:00", "trade", 13.9688, 57.0]
["2026-09-10T19:38:46.301683+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301713+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301783+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.301833+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.302365+00:00", "trade", 13.97, 54.0]
["2026-09-10T19:38:46.302665+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.302669+00:00", "trade", 13.975, 76.0]
["2026-09-10T19:38:46.303041+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.303527+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.304464+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.305888+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.311040+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.311059+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:46.311080+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.311592+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.311596+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.311606+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.311611+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.311626+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.311692+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.311732+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.311997+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.312072+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.312163+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.332681+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.345898+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.480518+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.493209+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.501018+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.560142+00:00", "trade", 13.975, 72.0]
["2026-09-10T19:38:46.561140+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.566523+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.568493+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.571971+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.573214+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.713089+00:00", "trade", 13.975, 128.0]
["2026-09-10T19:38:46.714104+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.870852+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.906868+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:46.906868+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:47.049671+00:00", "trade", 13.975, 19.0]
["2026-09-10T19:38:47.055291+00:00", "trade", 13.975, 13.0]
["2026-09-10T19:38:47.061008+00:00", "trade", 13.975, 10.0]
["2026-09-10T19:38:47.080801+00:00", "trade", 13.9776, 3000.0]
["2026-09-10T19:38:47.082100+00:00", "trade", 13.9752, 94.0]
["2026-09-10T19:38:48.050796+00:00", "trade", 13.975, 171.0]
["2026-09-10T19:38:48.051803+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.060253+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.110578+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.200106+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.400769+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.401099+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.402989+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.452136+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.452722+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.666697+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.667138+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.667579+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.668696+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.749739+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.759106+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.763046+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.763487+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.763968+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.803582+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.819626+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.820107+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.893973+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.951389+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.951830+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.952311+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:48.955108+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:49.022413+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:49.030853+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:49.071490+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:49.072307+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:49.072753+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:49.129270+00:00", "trade", 13.978, 10.0]
["2026-09-10T19:38:49.153054+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:50.176300+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:50.217082+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:50.493374+00:00", "trade", 13.9964, 100.0]
["2026-09-10T19:38:50.503438+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:50.529510+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:50.530447+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.061390+00:00", "trade", 13.9729, 10.0]
["2026-09-10T19:38:51.132717+00:00", "trade", 13.9963, 10.0]
["2026-09-10T19:38:51.174495+00:00", "trade", 13.9963, 100.0]
["2026-09-10T19:38:51.181935+00:00", "trade", 13.9963, 4.0]
["2026-09-10T19:38:51.186253+00:00", "trade", 13.9963, 1.0]
["2026-09-10T19:38:51.408238+00:00", "trade", 13.98, 21.0]
["2026-09-10T19:38:51.408868+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.408938+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.408988+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.409229+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.409229+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.409389+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.501193+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.502576+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.502857+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.672220+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.672676+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.672706+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:51.908768+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:52.332521+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:52.440303+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:52.457388+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:52.862782+00:00", "trade", 13.9776, 10.0]
["2026-09-10T19:38:53.019140+00:00", "trade", 13.9696, 20.0]
["2026-09-10T19:38:53.019284+00:00", "trade", 13.9696, 55.0]
["2026-09-10T19:38:53.020353+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.021952+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.298696+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.313401+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.313611+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.335909+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.352393+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.397892+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.444588+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.662316+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.666742+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.667574+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.667579+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.667621+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:53.667621+00:00", "trade", 13.98, 54.0]
["2026-09-10T19:38:53.667639+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:38:53.667814+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.667922+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:53.667925+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:53.667944+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.667990+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.667990+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.668111+00:00", "trade", 13.98, 7.0]
["2026-09-10T19:38:53.668215+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.668697+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:38:53.668732+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:38:53.668734+00:00", "trade", 13.98, 92.0]
["2026-09-10T19:38:53.668736+00:00", "trade", 13.98, 114.0]
["2026-09-10T19:38:53.668740+00:00", "trade", 13.98, 90.0]
["2026-09-10T19:38:53.668787+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:53.668802+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:53.668812+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:53.668822+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:53.668837+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:53.668867+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:53.668878+00:00", "trade", 13.98, 194.0]
["2026-09-10T19:38:53.668922+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.668922+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.668962+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.668967+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:38:53.668992+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.669032+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.669233+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.669323+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.669353+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:38:53.669403+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.669446+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:53.669491+00:00", "trade", 13.985, 2.0]
["2026-09-10T19:38:53.669500+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:38:53.669548+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.669824+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.669869+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.669919+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.670084+00:00", "trade", 13.98, 8.0]
["2026-09-10T19:38:53.671167+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.671643+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.672375+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.672741+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.672771+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.672926+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.673423+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.674474+00:00", "trade", 13.98, 32.0]
["2026-09-10T19:38:53.676014+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.676044+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.677307+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.677522+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.679091+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.683181+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:53.684128+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:54.339172+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:54.559512+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:54.559577+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:55.028964+00:00", "trade", 13.985, 9500.0]
["2026-09-10T19:38:55.030275+00:00", "trade", 13.985, 77.0]
["2026-09-10T19:38:55.034040+00:00", "trade", 13.9728, 62.0]
["2026-09-10T19:38:55.034094+00:00", "trade", 13.9841, 190.0]
["2026-09-10T19:38:55.049623+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:55.067426+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:55.067902+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:55.082857+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:55.094124+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:55.108182+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:55.406900+00:00", "trade", 13.985, 9500.0]
["2026-09-10T19:38:55.776197+00:00", "trade", 13.9876, 1.0]
["2026-09-10T19:38:55.958326+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:55.982609+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:55.982654+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:56.100700+00:00", "trade", 13.9776, 100.0]
["2026-09-10T19:38:56.489826+00:00", "trade", 13.9776, 100.0]
["2026-09-10T19:38:56.526501+00:00", "trade", 13.9775, 11.0]
["2026-09-10T19:38:56.861405+00:00", "trade", 13.9899, 1.0]
["2026-09-10T19:38:56.969049+00:00", "trade", 13.9717, 29.0]
["2026-09-10T19:38:57.056567+00:00", "trade", 13.985, 9000.0]
["2026-09-10T19:38:57.057845+00:00", "trade", 13.9754, 57.0]
["2026-09-10T19:38:57.210235+00:00", "trade", 13.9746, 40.0]
["2026-09-10T19:38:57.297530+00:00", "trade", 13.985, 1.0]
["2026-09-10T19:38:57.302170+00:00", "trade", 13.985, 1.0]
["2026-09-10T19:38:57.410788+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:58.153541+00:00", "trade", 13.9962, 100.0]
["2026-09-10T19:38:58.350980+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:58.480955+00:00", "trade", 13.99, 9000.0]
["2026-09-10T19:38:58.481080+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:58.481486+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:58.482236+00:00", "trade", 13.9866, 55.0]
["2026-09-10T19:38:58.660954+00:00", "trade", 13.985, 9792.0]
["2026-09-10T19:38:59.050477+00:00", "trade", 13.9725, 1400.0]
["2026-09-10T19:38:59.563817+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:59.563882+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:59.627012+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:59.627022+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:59.627028+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:59.627032+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:59.627033+00:00", "trade", 13.99, 21.0]
["2026-09-10T19:38:59.627619+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:59.627921+00:00", "trade", 13.985, 10.0]
["2026-09-10T19:38:59.841458+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:59.953585+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:59.954076+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:38:59.956356+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:00.011853+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:00.095071+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:00.095086+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:00.095088+00:00", "trade", 13.98, 29.0]
["2026-09-10T19:39:00.095488+00:00", "trade", 13.98, 29.0]
["2026-09-10T19:39:00.096049+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:00.096159+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:00.096635+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:00.100745+00:00", "trade", 13.985, 1.0]
["2026-09-10T19:39:00.169448+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:00.219462+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:01.048721+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:01.049182+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:01.174606+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:01.386368+00:00", "trade", 13.9774, 13.0]
["2026-09-10T19:39:01.482138+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:02.114137+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:02.114588+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:02.344824+00:00", "trade", 13.973, 57.0]
["2026-09-10T19:39:02.509535+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:39:02.528202+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:03.095708+00:00", "trade", 13.985, 2.0]
["2026-09-10T19:39:03.229361+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:03.567416+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:03.815381+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.053094+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:39:04.053133+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:39:04.055102+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.055135+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.055753+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.055808+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.055824+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:04.056459+00:00", "trade", 13.98, 2400.0]
["2026-09-10T19:39:04.056700+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.056700+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.056714+00:00", "trade", 13.98, 1900.0]
["2026-09-10T19:39:04.058930+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:04.059309+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:04.059312+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:04.059315+00:00", "trade", 13.98, 70.0]
["2026-09-10T19:39:04.059364+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:04.059367+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:39:04.059373+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059373+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:04.059376+00:00", "trade", 13.98, 700.0]
["2026-09-10T19:39:04.059377+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059378+00:00", "trade", 13.98, 600.0]
["2026-09-10T19:39:04.059382+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:04.059384+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:39:04.059384+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:04.059384+00:00", "trade", 13.98, 700.0]
["2026-09-10T19:39:04.059384+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:39:04.059502+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:04.059514+00:00", "trade", 13.98, 40.0]
["2026-09-10T19:39:04.059518+00:00", "trade", 13.98, 2.0]
["2026-09-10T19:39:04.059520+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059520+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:39:04.059522+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059526+00:00", "trade", 13.98, 21.0]
["2026-09-10T19:39:04.059526+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059527+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059532+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059535+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059537+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059538+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059538+00:00", "trade", 13.98, 600.0]
["2026-09-10T19:39:04.059545+00:00", "trade", 13.98, 29.0]
["2026-09-10T19:39:04.059551+00:00", "trade", 13.98, 18.0]
["2026-09-10T19:39:04.059551+00:00", "trade", 13.98, 52.0]
["2026-09-10T19:39:04.059553+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059556+00:00", "trade", 13.98, 3.0]
["2026-09-10T19:39:04.059559+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059562+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059565+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059568+00:00", "trade", 13.98, 37.0]
["2026-09-10T19:39:04.059580+00:00", "trade", 13.98, 63.0]
["2026-09-10T19:39:04.059582+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059582+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059587+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059592+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059592+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059596+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059597+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059597+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059604+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059607+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059619+00:00", "trade", 13.98, 130.0]
["2026-09-10T19:39:04.059652+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059657+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059658+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059677+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059687+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059692+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:04.059707+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:04.059753+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:04.059763+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:04.059797+00:00", "trade", 13.98, 1600.0]
["2026-09-10T19:39:04.059797+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:04.059800+00:00", "trade", 13.98, 700.0]
["2026-09-10T19:39:04.059800+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059815+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059818+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:04.059823+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:04.059833+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.059858+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.059873+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.059893+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.059898+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.059958+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:04.059958+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:04.059958+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:04.059962+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:39:04.059963+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:04.059988+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.059998+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.060118+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.060205+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:39:04.060338+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:39:04.060354+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.060444+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.060640+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.060987+00:00", "trade", 13.98, 93.0]
["2026-09-10T19:39:04.061096+00:00", "trade", 13.982, 50.0]
["2026-09-10T19:39:04.061111+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.061787+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.062058+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.063491+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.063682+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.063697+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.063732+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.063892+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.064890+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.065286+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.065296+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.065902+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.068423+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069140+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069160+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069170+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069180+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069212+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.069220+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069225+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069270+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069275+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069280+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069281+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:04.069281+00:00", "trade", 13.98, 6.0]
["2026-09-10T19:39:04.069284+00:00", "trade", 13.98, 110.0]
["2026-09-10T19:39:04.069285+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069285+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069288+00:00", "trade", 13.98, 500.0]
["2026-09-10T19:39:04.069291+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.069291+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:39:04.069291+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069295+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069296+00:00", "trade", 13.98, 40.0]
["2026-09-10T19:39:04.069296+00:00", "trade", 13.98, 500.0]
["2026-09-10T19:39:04.069299+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.069303+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:39:04.069311+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:04.069326+00:00", "trade", 13.98, 466.0]
["2026-09-10T19:39:04.069330+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:04.069332+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.069383+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:04.069385+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069404+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:04.069446+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069501+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069516+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069581+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.069738+00:00", "trade", 13.98, 161.0]
["2026-09-10T19:39:04.069771+00:00", "trade", 13.98, 155.0]
["2026-09-10T19:39:04.069831+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.069922+00:00", "trade", 13.98, 32.0]
["2026-09-10T19:39:04.069982+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.070247+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.070263+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.070303+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.070423+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.070872+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:04.071901+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.072242+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.072879+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.075630+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.134485+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.134756+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.134806+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.134921+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.426170+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.492322+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.637387+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.637447+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.767978+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.767983+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.768028+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.768890+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.826805+00:00", "trade", 13.975, 116.0]
["2026-09-10T19:39:04.826878+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.827710+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.827830+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.828312+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:04.844755+00:00", "trade", 13.9723, 50.0]
["2026-09-10T19:39:04.845357+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:05.067626+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:05.096354+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:05.125168+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:05.802612+00:00", "trade", 13.9767, 11.0]
["2026-09-10T19:39:05.911914+00:00", "trade", 13.9767, 200.0]
["2026-09-10T19:39:05.992241+00:00", "trade", 13.9763, 400.0]
["2026-09-10T19:39:06.081433+00:00", "trade", 13.9731, 2.0]
["2026-09-10T19:39:06.205865+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:06.205955+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:06.205995+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:06.206021+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:06.206517+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:06.280052+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:06.280119+00:00", "trade", 13.975, 270.0]
["2026-09-10T19:39:06.280703+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:06.280703+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:06.318313+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:06.385445+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:39:06.566924+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:06.567877+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:06.692995+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:07.086488+00:00", "trade", 13.9731, 2.0]
["2026-09-10T19:39:07.086536+00:00", "trade", 13.9731, 2.0]
["2026-09-10T19:39:07.097878+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:07.098289+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:07.101402+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:07.126095+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:07.323515+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:07.351853+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:07.484223+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:07.512169+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:07.691175+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:07.776293+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:09.700387+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:09.700447+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:09.751203+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:09.751217+00:00", "trade", 13.98, 21.0]
["2026-09-10T19:39:09.751223+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:09.751439+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:09.751870+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:09.752110+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:09.752311+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:10.073031+00:00", "trade", 13.9755, 11.0]
["2026-09-10T19:39:10.073836+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:10.107671+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:10.108308+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:10.132315+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:10.157394+00:00", "trade", 13.975, 216.0]
["2026-09-10T19:39:11.802213+00:00", "trade", 13.98, 20.0]
["2026-09-10T19:39:11.802741+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:12.862533+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:13.017185+00:00", "trade", 13.975, 3.0]
["2026-09-10T19:39:13.018211+00:00", "trade", 13.97, 148.0]
["2026-09-10T19:39:13.025380+00:00", "trade", 13.97, 3000.0]
["2026-09-10T19:39:13.027837+00:00", "trade", 13.975, 2.0]
["2026-09-10T19:39:13.034886+00:00", "trade", 13.975, 2.0]
["2026-09-10T19:39:13.108659+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:13.310845+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:13.311311+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:13.445829+00:00", "trade", 13.9799, 7000.0]
["2026-09-10T19:39:13.445967+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:13.446027+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:13.498673+00:00", "trade", 13.9771, 200.0]
["2026-09-10T19:39:13.502715+00:00", "trade", 13.9744, 10.0]
["2026-09-10T19:39:13.502717+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:13.707524+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.020730+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.107486+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.107491+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.127539+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.502075+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.502135+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.502181+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.502291+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.531656+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.531706+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.531756+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.566524+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.616613+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.648950+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.649005+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.649055+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.752712+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.796832+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.796937+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.797042+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.797097+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.922586+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.922586+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.922646+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.922974+00:00", "trade", 13.975, 1500.0]
["2026-09-10T19:39:14.922982+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:14.924258+00:00", "trade", 13.9819, 50.0]
["2026-09-10T19:39:14.963483+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:15.201450+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:15.201570+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:15.280697+00:00", "trade", 13.9744, 100.0]
["2026-09-10T19:39:15.391426+00:00", "trade", 13.97, 9500.0]
["2026-09-10T19:39:15.392704+00:00", "trade", 13.9746, 52.0]
["2026-09-10T19:39:15.567008+00:00", "trade", 13.9952, 100.0]
["2026-09-10T19:39:15.747726+00:00", "trade", 13.975, 9500.0]
["2026-09-10T19:39:15.748827+00:00", "trade", 13.975, 153.0]
["2026-09-10T19:39:15.994853+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:16.030318+00:00", "trade", 13.9743, 100.0]
["2026-09-10T19:39:16.068388+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:16.076026+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:16.410010+00:00", "trade", 13.975, 9792.0]
["2026-09-10T19:39:16.702559+00:00", "trade", 13.98, 20.0]
["2026-09-10T19:39:17.703211+00:00", "trade", 13.975, 13.0]
["2026-09-10T19:39:17.929109+00:00", "trade", 13.975, 9000.0]
["2026-09-10T19:39:17.930390+00:00", "trade", 13.975, 57.0]
["2026-09-10T19:39:18.204035+00:00", "trade", 13.9754, 611.0]
["2026-09-10T19:39:18.255497+00:00", "trade", 13.9744, 12.0]
["2026-09-10T19:39:18.930092+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:39:18.930134+00:00", "trade", 13.975, 34.0]
["2026-09-10T19:39:18.930300+00:00", "trade", 13.975, 74.0]
["2026-09-10T19:39:18.934834+00:00", "trade", 13.9747, 28.0]
["2026-09-10T19:39:19.271998+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:19.323516+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:19.354546+00:00", "trade", 13.97, 9000.0]
["2026-09-10T19:39:19.460637+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:19.504351+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:19.691902+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:19.691947+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:19.692248+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:19.778303+00:00", "trade", 13.9947, 100.0]
["2026-09-10T19:39:19.797574+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:19.830727+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:39:19.845222+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:19.976565+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:20.046185+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:20.092581+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:20.128264+00:00", "trade", 13.9947, 100.0]
["2026-09-10T19:39:20.277049+00:00", "trade", 13.9751, 64.0]
["2026-09-10T19:39:20.278613+00:00", "trade", 13.975, 109.0]
["2026-09-10T19:39:20.562530+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:20.562533+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:20.562536+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:20.562585+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:20.562605+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:20.566574+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:20.631318+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:20.747144+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.043253+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.094110+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.108303+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.183547+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.183618+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.438229+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.438279+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.438284+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.478384+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.478384+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.478394+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.562580+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.562635+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.740393+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.744157+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.744167+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.744172+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.744181+00:00", "trade", 13.98, 20.0]
["2026-09-10T19:39:21.803628+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.803633+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.953305+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.953535+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.954347+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.975918+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:21.975963+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:22.040732+00:00", "trade", 13.9739, 11.0]
["2026-09-10T19:39:22.144244+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:22.242247+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:22.384045+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:22.384050+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:22.556926+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:22.714777+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:22.715985+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:22.730874+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:22.731969+00:00", "trade", 13.975, 138.0]
["2026-09-10T19:39:22.759363+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:22.795569+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:22.954021+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:22.954462+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:23.281025+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:23.289314+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:23.293319+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:23.309392+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:23.323511+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:23.523872+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:23.523887+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:23.908939+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:23.908989+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:23.912663+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:23.915865+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:23.916106+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:24.107652+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:24.168542+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:24.169133+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:24.234925+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:24.234997+00:00", "trade", 13.975, 9000.0]
["2026-09-10T19:39:24.236269+00:00", "trade", 13.9734, 57.0]
["2026-09-10T19:39:24.282050+00:00", "trade", 13.9736, 100.0]
["2026-09-10T19:39:24.421128+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:24.904544+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:24.904614+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:25.206607+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:25.234659+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:25.234732+00:00", "trade", 13.97, 9500.0]
["2026-09-10T19:39:25.236013+00:00", "trade", 13.9718, 57.0]
["2026-09-10T19:39:25.359680+00:00", "trade", 13.975, 26.0]
["2026-09-10T19:39:25.400640+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:39:25.648093+00:00", "trade", 13.97, 99.0]
["2026-09-10T19:39:25.754706+00:00", "trade", 13.9703, 99.0]
["2026-09-10T19:39:25.975147+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:25.975207+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:26.530188+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:27.421152+00:00", "trade", 13.9723, 28.0]
["2026-09-10T19:39:28.370821+00:00", "trade", 13.9736, 16.0]
["2026-09-10T19:39:28.905722+00:00", "trade", 13.975, 2000.0]
["2026-09-10T19:39:29.778556+00:00", "trade", 13.975, 43.0]
["2026-09-10T19:39:29.792738+00:00", "trade", 13.975, 457.0]
["2026-09-10T19:39:29.796251+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:29.796271+00:00", "trade", 13.98, 20.0]
["2026-09-10T19:39:29.796271+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:29.796271+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:29.796281+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:29.796381+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:29.974345+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:30.011879+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:30.471459+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:39:30.474803+00:00", "trade", 13.975, 26.0]
["2026-09-10T19:39:30.876266+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:30.876316+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:30.876325+00:00", "trade", 13.9799, 3000.0]
["2026-09-10T19:39:30.950217+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:30.950267+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:30.958833+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:30.958898+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:31.054704+00:00", "trade", 13.98, 16.0]
["2026-09-10T19:39:31.054704+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:39:31.054709+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054712+00:00", "trade", 13.98, 5.0]
["2026-09-10T19:39:31.054712+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054716+00:00", "trade", 13.98, 410.0]
["2026-09-10T19:39:31.054716+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:39:31.054721+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.054726+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.054733+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054736+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.054736+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.054739+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054742+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054746+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:39:31.054748+00:00", "trade", 13.98, 6.0]
["2026-09-10T19:39:31.054751+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054757+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054761+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054761+00:00", "trade", 13.98, 2533.0]
["2026-09-10T19:39:31.054763+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:39:31.054766+00:00", "trade", 13.98, 67.0]
["2026-09-10T19:39:31.054767+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.054767+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.054770+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:31.054770+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054774+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054774+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:31.054779+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054779+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054779+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:39:31.054782+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:31.054784+00:00", "trade", 13.98, 9.0]
["2026-09-10T19:39:31.054784+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:31.054791+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.054796+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.054866+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.054917+00:00", "trade", 13.98, 109.0]
["2026-09-10T19:39:31.054923+00:00", "trade", 13.98, 155.0]
["2026-09-10T19:39:31.054923+00:00", "trade", 13.98, 6.0]
["2026-09-10T19:39:31.054927+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054927+00:00", "trade", 13.98, 5.0]
["2026-09-10T19:39:31.054932+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054932+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.054947+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.055022+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.055022+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.055037+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.055037+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.055047+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.055047+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.055132+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:31.055137+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.055163+00:00", "trade", 13.98, 575.0]
["2026-09-10T19:39:31.055212+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.055267+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.055287+00:00", "trade", 13.98, 628.0]
["2026-09-10T19:39:31.055311+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:31.055344+00:00", "trade", 13.98, 1371.0]
["2026-09-10T19:39:31.055389+00:00", "trade", 13.98, 193.0]
["2026-09-10T19:39:31.055418+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.055418+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.055431+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:31.055437+00:00", "trade", 13.98, 1000.0]
["2026-09-10T19:39:31.055452+00:00", "trade", 13.98, 264.0]
["2026-09-10T19:39:31.055467+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:31.055485+00:00", "trade", 13.98, 105.0]
["2026-09-10T19:39:31.055497+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:31.055506+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:31.055578+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.055608+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.055614+00:00", "trade", 13.98, 256.0]
["2026-09-10T19:39:31.055834+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.055925+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:31.055929+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.055933+00:00", "trade", 13.98, 1000.0]
["2026-09-10T19:39:31.055960+00:00", "trade", 13.98, 700.0]
["2026-09-10T19:39:31.055972+00:00", "trade", 13.98, 868.0]
["2026-09-10T19:39:31.055987+00:00", "trade", 13.98, 1150.0]
["2026-09-10T19:39:31.056008+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.056026+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:31.056044+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.056077+00:00", "trade", 13.98, 762.0]
["2026-09-10T19:39:31.056086+00:00", "trade", 13.98, 32.0]
["2026-09-10T19:39:31.056129+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.056165+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:31.056456+00:00", "trade", 13.98, 475.0]
["2026-09-10T19:39:31.056468+00:00", "trade", 13.98, 575.0]
["2026-09-10T19:39:31.056515+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.056709+00:00", "trade", 13.98, 5.0]
["2026-09-10T19:39:31.056757+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.056784+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.056805+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.056883+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:31.056946+00:00", "trade", 13.98, 592.0]
["2026-09-10T19:39:31.056956+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.057001+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:31.057016+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.057554+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:31.057853+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.058041+00:00", "trade", 13.98, 800.0]
["2026-09-10T19:39:31.058273+00:00", "trade", 13.9794, 50.0]
["2026-09-10T19:39:31.058876+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.059738+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.059778+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.060299+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.061021+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:39:31.061061+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.065800+00:00", "trade", 13.98, 6232.0]
["2026-09-10T19:39:31.076785+00:00", "trade", 13.98, 762.0]
["2026-09-10T19:39:31.076857+00:00", "trade", 13.98, 258.0]
["2026-09-10T19:39:31.103533+00:00", "trade", 13.985, 501.0]
["2026-09-10T19:39:31.155216+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.155626+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.164969+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.174301+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.301112+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.604008+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:31.703518+00:00", "trade", 13.9738, 10.0]
["2026-09-10T19:39:31.930883+00:00", "trade", 13.9801, 1500.0]
["2026-09-10T19:39:32.132927+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:32.134526+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:32.142615+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:32.538618+00:00", "trade", 13.9745, 580.0]
["2026-09-10T19:39:32.538687+00:00", "trade", 13.9745, 244.0]
["2026-09-10T19:39:32.620337+00:00", "trade", 13.9745, 2.0]
["2026-09-10T19:39:32.664639+00:00", "trade", 13.9783, 65.0]
["2026-09-10T19:39:32.677720+00:00", "trade", 13.985, 3000.0]
["2026-09-10T19:39:33.191366+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:33.192088+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:33.353145+00:00", "trade", 13.985, 9500.0]
["2026-09-10T19:39:33.354423+00:00", "trade", 13.9792, 57.0]
["2026-09-10T19:39:33.376467+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:33.377229+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:33.853395+00:00", "trade", 13.985, 9000.0]
["2026-09-10T19:39:33.854673+00:00", "trade", 13.9834, 64.0]
["2026-09-10T19:39:33.897933+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:33.908719+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:34.019763+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:34.087620+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:34.096972+00:00", "trade", 13.9741, 100.0]
["2026-09-10T19:39:34.149838+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:34.562224+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:39:34.840365+00:00", "trade", 13.99, 20.0]
["2026-09-10T19:39:34.841063+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:34.841063+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:34.914322+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:35.023923+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:35.028083+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:35.137558+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:35.161646+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:35.269081+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:35.269563+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:35.740158+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:39:35.741267+00:00", "trade", 13.985, 137.0]
["2026-09-10T19:39:35.836531+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:39:35.939276+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:39:36.418927+00:00", "trade", 13.9738, 11.0]
["2026-09-10T19:39:36.640461+00:00", "trade", 13.9738, 100.0]
["2026-09-10T19:39:36.685222+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:36.685262+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:36.690224+00:00", "trade", 13.985, 5.0]
["2026-09-10T19:39:36.742350+00:00", "trade", 13.985, 10.0]
["2026-09-10T19:39:36.775186+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:36.921429+00:00", "trade", 13.98, 9000.0]
["2026-09-10T19:39:37.170622+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:37.179223+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:37.179654+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:37.190550+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:37.252637+00:00", "trade", 13.9739, 100.0]
["2026-09-10T19:39:37.433103+00:00", "trade", 13.9935, 16.0]
["2026-09-10T19:39:37.441944+00:00", "trade", 13.9935, 3.0]
["2026-09-10T19:39:37.492467+00:00", "trade", 13.9935, 11.0]
["2026-09-10T19:39:37.516121+00:00", "trade", 13.985, 129.0]
["2026-09-10T19:39:37.563427+00:00", "trade", 13.9758, 3.0]
["2026-09-10T19:39:37.622327+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:38.039866+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:38.430751+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:38.973688+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:39.144490+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:39.161470+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:39.163575+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:39.166512+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:39.319159+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:39:39.321643+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:39:39.432280+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:39.928815+00:00", "trade", 13.99, 20.0]
["2026-09-10T19:39:39.929759+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:39.929759+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:39.929839+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:39.943121+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:40.036393+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:40.036834+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:40.125971+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:40.226876+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:40.277570+00:00", "trade", 13.9737, 10.0]
["2026-09-10T19:39:40.426762+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:40.708252+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:40.708693+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:40.863822+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:40.866704+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:40.867180+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:41.221429+00:00", "trade", 13.9858, 300.0]
["2026-09-10T19:39:41.424547+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:41.582477+00:00", "trade", 13.9783, 100.0]
["2026-09-10T19:39:41.731569+00:00", "trade", 13.9931, 100.0]
["2026-09-10T19:39:41.837098+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:42.048131+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:42.087539+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:43.030490+00:00", "trade", 13.9931, 300.0]
["2026-09-10T19:39:43.472350+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:43.545374+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:43.545454+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:43.549975+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:43.591865+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:43.861067+00:00", "trade", 13.9737, 100.0]
["2026-09-10T19:39:44.444458+00:00", "trade", 13.9737, 12.0]
["2026-09-10T19:39:44.520731+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:44.800178+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:39:44.801263+00:00", "trade", 13.985, 136.0]
["2026-09-10T19:39:44.801326+00:00", "trade", 13.99, 191.0]
["2026-09-10T19:39:44.801639+00:00", "trade", 13.985, 3.0]
["2026-09-10T19:39:44.802069+00:00", "trade", 13.985, 4.0]
["2026-09-10T19:39:44.802782+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:44.803504+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:44.829671+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:44.849802+00:00", "trade", 13.99, 20.0]
["2026-09-10T19:39:45.047980+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.102961+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.650749+00:00", "trade", 13.985, 4.0]
["2026-09-10T19:39:45.650809+00:00", "trade", 13.985, 4.0]
["2026-09-10T19:39:45.652421+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:39:45.653711+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:39:45.653717+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.653724+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.653724+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.653726+00:00", "trade", 13.98, 7.0]
["2026-09-10T19:39:45.653735+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.653738+00:00", "trade", 13.98, 30.0]
["2026-09-10T19:39:45.653750+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:39:45.654018+00:00", "trade", 13.98, 19.0]
["2026-09-10T19:39:45.654021+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.654024+00:00", "trade", 13.98, 99.0]
["2026-09-10T19:39:45.654030+00:00", "trade", 13.98, 55.0]
["2026-09-10T19:39:45.654036+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.654045+00:00", "trade", 13.98, 52.0]
["2026-09-10T19:39:45.654171+00:00", "trade", 13.98, 33.0]
["2026-09-10T19:39:45.654188+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.654189+00:00", "trade", 13.98, 99.0]
["2026-09-10T19:39:45.654614+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.654669+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.654669+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.654780+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.654780+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.654815+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.654815+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.655090+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.655130+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.655765+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:45.655765+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.655819+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.655842+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.655873+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.655927+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.655975+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.656030+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.656084+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.656123+00:00", "trade", 13.98, 8.0]
["2026-09-10T19:39:45.656123+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.656138+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.656178+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.656198+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.656664+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.656769+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.656804+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.656860+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.656980+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.657135+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.657657+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.661362+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661362+00:00", "trade", 13.98, 22.0]
["2026-09-10T19:39:45.661365+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661369+00:00", "trade", 13.98, 54.0]
["2026-09-10T19:39:45.661369+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:39:45.661373+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661373+00:00", "trade", 13.98, 20.0]
["2026-09-10T19:39:45.661373+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:45.661376+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661376+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661397+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:45.661403+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661407+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661412+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:45.661412+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661415+00:00", "trade", 13.98, 70.0]
["2026-09-10T19:39:45.661420+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:39:45.661420+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661425+00:00", "trade", 13.98, 4.0]
["2026-09-10T19:39:45.661425+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661425+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:45.661425+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:39:45.661427+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:45.661431+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:39:45.661431+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:45.661436+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661446+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661458+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661461+00:00", "trade", 13.98, 46.0]
["2026-09-10T19:39:45.661464+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661471+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661476+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661481+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661486+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661486+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661506+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661506+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661546+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661556+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661556+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661575+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661578+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:45.661581+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661623+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661626+00:00", "trade", 13.98, 40.0]
["2026-09-10T19:39:45.661629+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661632+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:45.661632+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:39:45.661635+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661635+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661639+00:00", "trade", 13.98, 72.0]
["2026-09-10T19:39:45.661686+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661686+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661689+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.661696+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661696+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661701+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661712+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661721+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661731+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661756+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661766+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661770+00:00", "trade", 13.98, 900.0]
["2026-09-10T19:39:45.661771+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661897+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661982+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.661992+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:39:45.662008+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.662022+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.662032+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.662164+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.662388+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.662418+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.662453+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.662458+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.662498+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.662508+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.662553+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.662638+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.662688+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.662939+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.662939+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.663135+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.663250+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.663325+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.663345+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.663403+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:39:45.663806+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.664222+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.666284+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:39:45.666323+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:39:45.673736+00:00", "trade", 13.985, 4.0]
["2026-09-10T19:39:45.677704+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.677724+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.762556+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.787485+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.886992+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.887278+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:39:45.887280+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:39:45.887280+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:39:45.887286+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:39:45.887286+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:39:45.887286+00:00", "trade", 13.97, 51.0]
["2026-09-10T19:39:45.887293+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:39:45.887298+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887298+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:39:45.887301+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887301+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:39:45.887301+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:39:45.887325+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:39:45.887337+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:39:45.887347+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:39:45.887347+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:39:45.887353+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:39:45.887356+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887356+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:39:45.887361+00:00", "trade", 13.97, 46.0]
["2026-09-10T19:39:45.887361+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:39:45.887363+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887368+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887368+00:00", "trade", 13.97, 749.0]
["2026-09-10T19:39:45.887368+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887374+00:00", "trade", 13.97, 800.0]
["2026-09-10T19:39:45.887374+00:00", "trade", 13.97, 1600.0]
["2026-09-10T19:39:45.887374+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:39:45.887374+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887377+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887377+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887379+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887379+00:00", "trade", 13.97, 1100.0]
["2026-09-10T19:39:45.887382+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:39:45.887385+00:00", "trade", 13.97, 700.0]
["2026-09-10T19:39:45.887385+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:39:45.887389+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887391+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887394+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:39:45.887398+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887398+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887398+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887398+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887404+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887408+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887414+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887414+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887433+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887438+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887443+00:00", "trade", 13.97, 205.0]
["2026-09-10T19:39:45.887446+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887448+00:00", "trade", 13.97, 25.0]
["2026-09-10T19:39:45.887460+00:00", "trade", 13.97, 25.0]
["2026-09-10T19:39:45.887490+00:00", "trade", 13.97, 45.0]
["2026-09-10T19:39:45.887494+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887494+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887497+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:39:45.887519+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887534+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887554+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887564+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887569+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887569+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887569+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887579+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887644+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887654+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887654+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887659+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887664+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887701+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887714+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887769+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887774+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887804+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887819+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887835+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887845+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887848+00:00", "trade", 13.97, 197.0]
["2026-09-10T19:39:45.887887+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887896+00:00", "trade", 13.97, 182.0]
["2026-09-10T19:39:45.887899+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:39:45.887918+00:00", "trade", 13.97, 182.0]
["2026-09-10T19:39:45.887930+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887935+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.887942+00:00", "trade", 13.97, 3.0]
["2026-09-10T19:39:45.887963+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.887996+00:00", "trade", 13.97, 139.0]
["2026-09-10T19:39:45.888044+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:39:45.888107+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:39:45.888160+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.888165+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.888361+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.888376+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.888441+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.888466+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.888656+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.888757+00:00", "trade", 13.9778, 52.0]
["2026-09-10T19:39:45.888767+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.888877+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.888957+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.889092+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.889403+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.889614+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.889814+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.889854+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:45.890323+00:00", "trade", 13.965, 23.0]
["2026-09-10T19:39:45.890365+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.891409+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.895297+00:00", "trade", 13.965, 97.0]
["2026-09-10T19:39:45.895363+00:00", "trade", 13.965, 103.0]
["2026-09-10T19:39:45.895820+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.895865+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.896389+00:00", "trade", 13.965, 356.0]
["2026-09-10T19:39:45.896428+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.904054+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.904084+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.904628+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.904655+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.909214+00:00", "trade", 13.965, 103.0]
["2026-09-10T19:39:45.909915+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.909972+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:39:45.910688+00:00", "trade", 13.965, 217.0]
["2026-09-10T19:39:45.910974+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.911037+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.911689+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.911764+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:45.996864+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.195291+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.267421+00:00", "trade", 13.9737, 100.0]
["2026-09-10T19:39:46.329606+00:00", "trade", 13.965, 23.0]
["2026-09-10T19:39:46.336642+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.338648+00:00", "trade", 13.96, 40.0]
["2026-09-10T19:39:46.344470+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:46.344530+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:46.482102+00:00", "trade", 13.965, 6.0]
["2026-09-10T19:39:46.620819+00:00", "trade", 13.9736, 100.0]
["2026-09-10T19:39:46.738038+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.816110+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:46.817809+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:46.817911+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:46.818996+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.819061+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.819066+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.819116+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.819517+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.819557+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.820479+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.821101+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.823371+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.823441+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.823459+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:39:46.823486+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.823492+00:00", "trade", 13.96, 322.0]
["2026-09-10T19:39:46.823546+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.823576+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.823647+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.823832+00:00", "trade", 13.96, 32.0]
["2026-09-10T19:39:46.824038+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.824078+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.824083+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.824083+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.824118+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.824123+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.824123+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.824439+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.824679+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.825155+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:46.825596+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:47.253462+00:00", "trade", 13.965, 46.0]
["2026-09-10T19:39:47.456563+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:47.852135+00:00", "trade", 13.9717, 1.0]
["2026-09-10T19:39:47.947122+00:00", "trade", 13.965, 7000.0]
["2026-09-10T19:39:47.948404+00:00", "trade", 13.9755, 51.0]
["2026-09-10T19:39:47.968892+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:48.277953+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:48.296958+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:48.297424+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:48.359019+00:00", "trade", 13.965, 9500.0]
["2026-09-10T19:39:48.360300+00:00", "trade", 13.966, 52.0]
["2026-09-10T19:39:48.469324+00:00", "trade", 13.9739, 27.0]
["2026-09-10T19:39:48.560604+00:00", "trade", 13.9732, 10.0]
["2026-09-10T19:39:48.567728+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:39:48.568008+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:48.568444+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:48.568770+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:48.568925+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:48.587254+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:48.593133+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:48.659330+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:48.779281+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:49.011268+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:49.298346+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:49.563547+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:49.603738+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:49.834174+00:00", "trade", 13.965, 2000.0]
["2026-09-10T19:39:49.874551+00:00", "trade", 13.965, 9000.0]
["2026-09-10T19:39:49.886436+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:49.897036+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:49.897878+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:50.220112+00:00", "trade", 13.9755, 179.0]
["2026-09-10T19:39:50.401946+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:50.405335+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:39:50.741824+00:00", "trade", 13.9731, 100.0]
["2026-09-10T19:39:51.568259+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:51.568705+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:51.569141+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:52.057463+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:52.282553+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:39:52.527011+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:52.527497+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:52.605395+00:00", "trade", 13.9731, 11.0]
["2026-09-10T19:39:53.303028+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:53.303464+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:53.323952+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:53.342080+00:00", "trade", 13.9646, 5.0]
["2026-09-10T19:39:53.343439+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:53.456388+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:53.726621+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:53.726621+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:53.867186+00:00", "trade", 13.9755, 2.0]
["2026-09-10T19:39:53.956829+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:53.957315+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:54.402704+00:00", "trade", 13.9923, 200.0]
["2026-09-10T19:39:54.666909+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:54.825867+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:55.018302+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:39:55.018420+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:55.019388+00:00", "trade", 13.965, 11.0]
["2026-09-10T19:39:55.030785+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:55.145968+00:00", "trade", 13.965, 20.0]
["2026-09-10T19:39:55.481532+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:55.481974+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:55.497781+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:55.518440+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:55.620644+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:55.694554+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:55.743070+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:56.022506+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:56.022569+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:56.023823+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:56.023886+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:39:56.024389+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:56.024677+00:00", "trade", 13.965, 175.0]
["2026-09-10T19:39:56.025161+00:00", "trade", 13.965, 25.0]
["2026-09-10T19:39:56.025218+00:00", "trade", 13.965, 550.0]
["2026-09-10T19:39:56.025276+00:00", "trade", 13.965, 396.0]
["2026-09-10T19:39:56.025351+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:56.025432+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:56.025934+00:00", "trade", 13.965, 79.0]
["2026-09-10T19:39:56.026000+00:00", "trade", 13.965, 21.0]
["2026-09-10T19:39:56.026620+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:56.027498+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:56.028776+00:00", "trade", 13.9644, 50.0]
["2026-09-10T19:39:56.102495+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:56.157687+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:56.272584+00:00", "trade", 13.973, 10.0]
["2026-09-10T19:39:56.431350+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:39:56.509589+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:56.697261+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:56.698248+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:56.698689+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:56.729568+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:56.883609+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:56.883675+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:57.229363+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:57.229363+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:57.323516+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:57.591269+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:57.822564+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:57.823625+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:39:57.824704+00:00", "trade", 13.965, 121.0]
["2026-09-10T19:39:57.824970+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:57.824978+00:00", "trade", 13.97, 13.0]
["2026-09-10T19:39:58.024445+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:58.598070+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:58.598105+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:58.598546+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:58.598546+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:58.610344+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:58.694299+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:58.854036+00:00", "trade", 13.9755, 100.0]
["2026-09-10T19:39:58.906532+00:00", "trade", 13.9754, 2.0]
["2026-09-10T19:39:58.969589+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:58.970065+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:58.970065+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:59.025287+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:59.025658+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:59.026605+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:59.027166+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:59.059042+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:59.580896+00:00", "trade", 13.9752, 10.0]
["2026-09-10T19:39:59.739497+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:59.740744+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:59.741196+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:39:59.766606+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.001981+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.002137+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.002227+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.002904+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.003400+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.011915+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.013639+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.013990+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.026301+00:00", "trade", 13.965, 26.0]
["2026-09-10T19:40:00.054110+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.108760+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.159050+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.159055+00:00", "trade", 13.97, 20.0]
["2026-09-10T19:40:00.159120+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.159160+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.159972+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.194795+00:00", "trade", 13.9752, 700.0]
["2026-09-10T19:40:00.196133+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.320714+00:00", "trade", 13.973, 11.0]
["2026-09-10T19:40:00.348172+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:40:00.353582+00:00", "trade", 13.965, 524.0]
["2026-09-10T19:40:00.535070+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.536258+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.587344+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:40:00.587347+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:40:00.587876+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.588619+00:00", "trade", 13.9651, 50.0]
["2026-09-10T19:40:00.589053+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:00.660809+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:01.265504+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:01.461515+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:01.461595+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:01.623370+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:01.771980+00:00", "trade", 13.973, 596.0]
["2026-09-10T19:40:01.850798+00:00", "trade", 13.965, 8.0]
["2026-09-10T19:40:02.526650+00:00", "trade", 13.965, 9000.0]
["2026-09-10T19:40:02.527940+00:00", "trade", 13.9648, 51.0]
["2026-09-10T19:40:02.528003+00:00", "trade", 13.965, 180.0]
["2026-09-10T19:40:02.751069+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:02.751516+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:02.909744+00:00", "trade", 13.9747, 37.0]
["2026-09-10T19:40:02.911090+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:03.222148+00:00", "trade", 13.9742, 400.0]
["2026-09-10T19:40:03.310336+00:00", "trade", 13.9729, 10.0]
["2026-09-10T19:40:03.746498+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:03.793986+00:00", "trade", 13.965, 9500.0]
["2026-09-10T19:40:03.795267+00:00", "trade", 13.965, 190.0]
["2026-09-10T19:40:03.797394+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:03.797876+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:03.824183+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:03.970171+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:04.206974+00:00", "trade", 13.992, 10.0]
["2026-09-10T19:40:04.209690+00:00", "trade", 13.965, 400.0]
["2026-09-10T19:40:04.275128+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:40:04.275788+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:04.275913+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:04.490304+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:04.592497+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:04.732598+00:00", "trade", 13.965, 5.0]
["2026-09-10T19:40:04.847484+00:00", "trade", 13.9759, 40.0]
["2026-09-10T19:40:05.014255+00:00", "trade", 13.97, 20.0]
["2026-09-10T19:40:05.509559+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:05.519424+00:00", "trade", 13.965, 575.0]
["2026-09-10T19:40:05.520446+00:00", "trade", 13.965, 425.0]
["2026-09-10T19:40:05.521463+00:00", "trade", 13.965, 150.0]
["2026-09-10T19:40:05.521520+00:00", "trade", 13.965, 575.0]
["2026-09-10T19:40:05.523147+00:00", "trade", 13.965, 275.0]
["2026-09-10T19:40:05.524434+00:00", "trade", 13.9648, 51.0]
["2026-09-10T19:40:05.524475+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:06.190236+00:00", "trade", 13.9727, 100.0]
["2026-09-10T19:40:06.481224+00:00", "trade", 13.9737, 40.0]
["2026-09-10T19:40:06.684872+00:00", "trade", 13.9737, 57.0]
["2026-09-10T19:40:07.512797+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.512897+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.512950+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:40:07.512956+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:40:07.513289+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:40:07.513709+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514190+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514215+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514258+00:00", "trade", 13.97, 178.0]
["2026-09-10T19:40:07.514303+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:40:07.514367+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:40:07.514367+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:40:07.514372+00:00", "trade", 13.97, 256.0]
["2026-09-10T19:40:07.514372+00:00", "trade", 13.97, 94.0]
["2026-09-10T19:40:07.514399+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:40:07.514402+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:40:07.514408+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:40:07.514408+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:40:07.514412+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:40:07.514412+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:40:07.514415+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:40:07.514415+00:00", "trade", 13.97, 795.0]
["2026-09-10T19:40:07.514426+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:40:07.514429+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:40:07.514461+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514480+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:40:07.514498+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:40:07.514506+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514531+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514541+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514582+00:00", "trade", 13.9649, 50.0]
["2026-09-10T19:40:07.514667+00:00", "trade", 13.965, 60.0]
["2026-09-10T19:40:07.514707+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514784+00:00", "trade", 13.97, 99.0]
["2026-09-10T19:40:07.514784+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:40:07.514817+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514818+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:40:07.514820+00:00", "trade", 13.97, 22.0]
["2026-09-10T19:40:07.514826+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:40:07.514829+00:00", "trade", 13.97, 800.0]
["2026-09-10T19:40:07.514829+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:40:07.514833+00:00", "trade", 13.97, 800.0]
["2026-09-10T19:40:07.514833+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:40:07.514837+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514883+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514932+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514932+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:40:07.514952+00:00", "trade", 13.97, 4.0]
["2026-09-10T19:40:07.514962+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:40:07.514987+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:40:07.515002+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:40:07.515022+00:00", "trade", 13.97, 67.0]
["2026-09-10T19:40:07.515025+00:00", "trade", 13.97, 18.0]
["2026-09-10T19:40:07.515029+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:40:07.515034+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:40:07.515034+00:00", "trade", 13.97, 175.0]
["2026-09-10T19:40:07.515034+00:00", "trade", 13.97, 451.0]
["2026-09-10T19:40:07.515037+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:40:07.515103+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:40:07.515158+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:40:07.515169+00:00", "trade", 13.965, 30.0]
["2026-09-10T19:40:07.515263+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:40:07.515313+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:40:07.515367+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:40:07.515403+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:40:07.515409+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:40:07.515443+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515524+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515549+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515549+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515554+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515604+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515609+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515707+00:00", "trade", 13.9681, 52.0]
["2026-09-10T19:40:07.515724+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515764+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515804+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515844+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515849+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515884+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.515935+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.516105+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.516116+00:00", "trade", 13.97, 51.0]
["2026-09-10T19:40:07.516119+00:00", "trade", 13.97, 195.0]
["2026-09-10T19:40:07.516119+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:40:07.516120+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.516195+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.516195+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.516225+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.516280+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.516285+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.516681+00:00", "trade", 13.9699, 51.0]
["2026-09-10T19:40:07.516737+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.517067+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.517233+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.518486+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.521247+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.523992+00:00", "trade", 13.975, 24.0]
["2026-09-10T19:40:07.570083+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.615672+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.641523+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.682937+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:07.858264+00:00", "trade", 13.9727, 12.0]
["2026-09-10T19:40:08.471955+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:08.474235+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:08.743326+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:08.869080+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:08.885599+00:00", "trade", 13.98, 45.0]
["2026-09-10T19:40:08.947306+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:08.947747+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:08.947752+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:08.961254+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:09.220290+00:00", "trade", 13.975, 9500.0]
["2026-09-10T19:40:09.221622+00:00", "trade", 13.969, 65.0]
["2026-09-10T19:40:09.221688+00:00", "trade", 13.9748, 200.0]
["2026-09-10T19:40:09.398657+00:00", "trade", 13.975, 9000.0]
["2026-09-10T19:40:09.399929+00:00", "trade", 13.975, 180.0]
["2026-09-10T19:40:09.857678+00:00", "trade", 13.975, 700.0]
["2026-09-10T19:40:09.857684+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:40:09.857801+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:40:09.858325+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:09.858685+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:09.858791+00:00", "trade", 13.975, 10.0]
["2026-09-10T19:40:09.859146+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:09.860736+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:40:09.860736+00:00", "trade", 13.98, 800.0]
["2026-09-10T19:40:09.860749+00:00", "trade", 13.98, 6.0]
["2026-09-10T19:40:09.860751+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:40:09.860754+00:00", "trade", 13.98, 25.0]
["2026-09-10T19:40:09.860754+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:40:09.860791+00:00", "trade", 13.98, 600.0]
["2026-09-10T19:40:09.860793+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:40:09.860797+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:40:09.860801+00:00", "trade", 13.98, 1100.0]
["2026-09-10T19:40:09.860801+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:40:09.860806+00:00", "trade", 13.98, 500.0]
["2026-09-10T19:40:09.860806+00:00", "trade", 13.98, 800.0]
["2026-09-10T19:40:09.860806+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:40:09.860846+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:09.860851+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:09.860869+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:40:09.860896+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:40:09.860899+00:00", "trade", 13.98, 40.0]
["2026-09-10T19:40:09.860901+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:09.860902+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:40:09.860902+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:40:09.860906+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:09.860916+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:09.860921+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:40:09.861007+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861007+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861007+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861007+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861007+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861007+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861026+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861026+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861086+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861176+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861181+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861186+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861201+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861237+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861241+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861252+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861282+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861287+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861332+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861342+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:40:09.861344+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:40:09.861367+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861382+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861402+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861422+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861422+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861427+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861467+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861476+00:00", "trade", 13.98, 341.0]
["2026-09-10T19:40:09.861477+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861497+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861537+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861557+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861627+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861643+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861647+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861688+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861708+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861763+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861867+00:00", "trade", 13.985, 174.0]
["2026-09-10T19:40:09.861883+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861948+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861968+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861993+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.861993+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.862072+00:00", "trade", 13.9782, 56.0]
["2026-09-10T19:40:09.862087+00:00", "trade", 13.985, 195.0]
["2026-09-10T19:40:09.862141+00:00", "trade", 13.98, 29.0]
["2026-09-10T19:40:09.862219+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:40:09.862224+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.862244+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.862345+00:00", "trade", 13.985, 684.0]
["2026-09-10T19:40:09.862490+00:00", "trade", 13.99, 188.0]
["2026-09-10T19:40:09.862525+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.862586+00:00", "trade", 13.99, 75.0]
["2026-09-10T19:40:09.862586+00:00", "trade", 13.99, 535.0]
["2026-09-10T19:40:09.862675+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.862750+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.862805+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.862840+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.862840+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.862845+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.862856+00:00", "trade", 13.99, 610.0]
["2026-09-10T19:40:09.862905+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.862910+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.862991+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.863126+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.863554+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:40:09.863607+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.863607+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.863636+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:40:09.863638+00:00", "trade", 13.99, 108.0]
["2026-09-10T19:40:09.863644+00:00", "trade", 13.99, 54.0]
["2026-09-10T19:40:09.863644+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:40:09.863647+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:40:09.863651+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:40:09.863654+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:40:09.863654+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:40:09.863656+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:40:09.863660+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:40:09.863663+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:40:09.863663+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:40:09.863665+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:40:09.863668+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:40:09.863668+00:00", "trade", 13.99, 16.0]
["2026-09-10T19:40:09.863668+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:40:09.863671+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:40:09.863671+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:40:09.863795+00:00", "trade", 13.99, 54.0]
["2026-09-10T19:40:09.863804+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:40:09.863810+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:40:09.863813+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:40:09.863816+00:00", "trade", 13.99, 6.0]
["2026-09-10T19:40:09.863816+00:00", "trade", 13.99, 32.0]
["2026-09-10T19:40:09.863822+00:00", "trade", 13.99, 24.0]
["2026-09-10T19:40:09.863828+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:40:09.863888+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:40:09.863960+00:00", "trade", 13.98, 63.0]
["2026-09-10T19:40:09.863968+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:40:09.863983+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:40:09.864003+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:40:09.864008+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:40:09.864008+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:40:09.864018+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:40:09.864018+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:40:09.864050+00:00", "trade", 13.99, 30.0]
["2026-09-10T19:40:09.864050+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:40:09.864108+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:40:09.864113+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864133+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864193+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864469+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864484+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864554+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864576+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:40:09.864589+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864589+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864604+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864670+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864675+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864700+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864770+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864785+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864790+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864825+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.864925+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.865046+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.865046+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.865061+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.865086+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.865126+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.865156+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.865235+00:00", "trade", 14.0, 7.0]
["2026-09-10T19:40:09.865238+00:00", "trade", 14.0, 2200.0]
["2026-09-10T19:40:09.865242+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:40:09.865242+00:00", "trade", 14.0, 800.0]
["2026-09-10T19:40:09.865244+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:40:09.865248+00:00", "trade", 14.0, 154.0]
["2026-09-10T19:40:09.865248+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:40:09.865251+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:40:09.865251+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:09.865253+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:09.865253+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:09.865271+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.865467+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.865472+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.865563+00:00", "trade", 13.995, 313.0]
["2026-09-10T19:40:09.865687+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.865811+00:00", "trade", 14.0, 75.0]
["2026-09-10T19:40:09.865811+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:40:09.865815+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:09.865815+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:09.865818+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:40:09.865847+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.866113+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.866143+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.866168+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.866168+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.866243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.866243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.866283+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.866314+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.866399+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.866434+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.866543+00:00", "trade", 13.9824, 50.0]
["2026-09-10T19:40:09.866584+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.866870+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.867010+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.867018+00:00", "trade", 14.0, 38.0]
["2026-09-10T19:40:09.867081+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:09.867084+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:09.867085+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.867406+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.867446+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.867674+00:00", "trade", 14.0, 1150.0]
["2026-09-10T19:40:09.867687+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.867762+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.867869+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:09.868148+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.868248+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.868904+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:09.872914+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.873340+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.875731+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:09.887548+00:00", "trade", 14.0, 38.0]
["2026-09-10T19:40:09.887611+00:00", "trade", 14.0, 559.0]
["2026-09-10T19:40:09.888150+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:40:09.888162+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:40:09.888176+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:09.888191+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:09.888201+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:09.888206+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:09.888228+00:00", "trade", 14.0, 120.0]
["2026-09-10T19:40:09.888231+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:09.888231+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:09.888240+00:00", "trade", 14.0, 77.0]
["2026-09-10T19:40:09.888243+00:00", "trade", 14.0, 20.0]
["2026-09-10T19:40:09.888243+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:09.888286+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:09.888371+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:09.888376+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:09.888496+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.888777+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.888852+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.888878+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.888953+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.889123+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.889163+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.889208+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.889278+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.889308+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.889514+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.889714+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.889865+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.890125+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.890150+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.890336+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.890561+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.890687+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.890722+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.891168+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.891754+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.895378+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.899137+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.918375+00:00", "trade", 14.005, 770.0]
["2026-09-10T19:40:09.918480+00:00", "trade", 14.005, 194.0]
["2026-09-10T19:40:09.919761+00:00", "trade", 13.9814, 50.0]
["2026-09-10T19:40:09.920021+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.920488+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.935708+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:40:09.936856+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.937002+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.937007+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.937070+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:09.937124+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:40:09.937232+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.937292+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.937618+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.937658+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.938064+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.947271+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.951471+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.961640+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.995371+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.995666+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:09.996288+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.015876+00:00", "trade", 14.005, 52.0]
["2026-09-10T19:40:10.016306+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.034223+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.057073+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.057990+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.080719+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.082187+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.225658+00:00", "trade", 14.0, 36.0]
["2026-09-10T19:40:10.226100+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.226245+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.230054+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.248929+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.248939+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:40:10.248944+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.248957+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:40:10.248964+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.248994+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.249014+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:40:10.249816+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.249851+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.249851+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.249876+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.249876+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.249932+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.250293+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.250328+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.250328+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.250333+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.250809+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.251094+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.252292+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.253731+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.254212+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:10.254596+00:00", "trade", 14.01, 38.0]
["2026-09-10T19:40:10.254656+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:10.254737+00:00", "trade", 14.01, 700.0]
["2026-09-10T19:40:10.254776+00:00", "trade", 14.01, 8.0]
["2026-09-10T19:40:10.255531+00:00", "trade", 14.01, 38.0]
["2026-09-10T19:40:10.273330+00:00", "trade", 14.01, 20.0]
["2026-09-10T19:40:10.273376+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:40:10.273379+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:10.273383+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:10.273383+00:00", "trade", 14.01, 80.0]
["2026-09-10T19:40:10.273388+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:10.273388+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:40:10.273388+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:40:10.273392+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:10.273392+00:00", "trade", 14.01, 54.0]
["2026-09-10T19:40:10.273394+00:00", "trade", 14.01, 47.0]
["2026-09-10T19:40:10.273483+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:10.273483+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:10.273513+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:10.273543+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:10.273543+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:10.273543+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:10.273553+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:10.273588+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.273588+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.273608+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.273688+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.273723+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.273879+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.273908+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:40:10.273911+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:10.273914+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:40:10.273926+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:10.273969+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.273986+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:40:10.273994+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274010+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:40:10.274019+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274025+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:10.274038+00:00", "trade", 14.01, 299.0]
["2026-09-10T19:40:10.274038+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:10.274043+00:00", "trade", 14.01, 83.0]
["2026-09-10T19:40:10.274043+00:00", "trade", 14.01, 36.0]
["2026-09-10T19:40:10.274104+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274139+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274329+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:10.274340+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274385+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274389+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:40:10.274390+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274420+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274460+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274500+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274540+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274580+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274621+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274621+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274621+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274641+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274645+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274660+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274741+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274741+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274781+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.274861+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.275262+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.275302+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.275417+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.275653+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.275658+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.275738+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.275742+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:40:10.275746+00:00", "trade", 14.01, 1600.0]
["2026-09-10T19:40:10.275749+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:40:10.275751+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:40:10.275754+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:40:10.275757+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:10.275757+00:00", "trade", 14.01, 66.0]
["2026-09-10T19:40:10.275757+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:40:10.275778+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.275806+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:40:10.275806+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:40:10.275835+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:40:10.275838+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:40:10.275874+00:00", "trade", 14.01, 599.0]
["2026-09-10T19:40:10.275887+00:00", "trade", 14.01, 49.0]
["2026-09-10T19:40:10.275893+00:00", "trade", 14.01, 1200.0]
["2026-09-10T19:40:10.275893+00:00", "trade", 14.01, 893.0]
["2026-09-10T19:40:10.275896+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:10.275896+00:00", "trade", 14.01, 7.0]
["2026-09-10T19:40:10.275959+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:10.275962+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:10.275979+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.275979+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.275979+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.275992+00:00", "trade", 14.01, 762.0]
["2026-09-10T19:40:10.276046+00:00", "trade", 14.01, 107.0]
["2026-09-10T19:40:10.276097+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:40:10.276099+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276100+00:00", "trade", 14.01, 36.0]
["2026-09-10T19:40:10.276103+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:10.276103+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:40:10.276106+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:40:10.276155+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:40:10.276159+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276204+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276219+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276232+00:00", "trade", 14.015, 400.0]
["2026-09-10T19:40:10.276256+00:00", "trade", 14.015, 400.0]
["2026-09-10T19:40:10.276274+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276275+00:00", "trade", 14.015, 623.0]
["2026-09-10T19:40:10.276295+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276304+00:00", "trade", 14.01, 93.0]
["2026-09-10T19:40:10.276313+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:10.276356+00:00", "trade", 14.015, 102.0]
["2026-09-10T19:40:10.276428+00:00", "trade", 14.015, 400.0]
["2026-09-10T19:40:10.276428+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:10.276445+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276650+00:00", "trade", 14.0125, 4.0]
["2026-09-10T19:40:10.276660+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276700+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276725+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276725+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276730+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276730+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276781+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276789+00:00", "trade", 14.01, 37.0]
["2026-09-10T19:40:10.276821+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276826+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.276976+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.277016+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.277016+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.277086+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.277121+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.277141+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.277141+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.277181+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.277222+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.277983+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.278082+00:00", "trade", 14.01, 762.0]
["2026-09-10T19:40:10.278184+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.278184+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.278304+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.278304+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.295129+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.316540+00:00", "trade", 14.015, 1000.0]
["2026-09-10T19:40:10.317815+00:00", "trade", 14.0078, 51.0]
["2026-09-10T19:40:10.324187+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:40:10.324395+00:00", "trade", 14.01, 20.0]
["2026-09-10T19:40:10.325181+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.325637+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.326399+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.355939+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.378432+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.379355+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.379355+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.412248+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.412624+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.659346+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.720401+00:00", "trade", 13.9773, 200.0]
["2026-09-10T19:40:10.868018+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.868173+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:10.868734+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:11.040895+00:00", "trade", 14.01, 141.0]
["2026-09-10T19:40:11.041465+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:11.042067+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:11.042708+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:11.369042+00:00", "trade", 14.01, 64.0]
["2026-09-10T19:40:11.392506+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:11.446555+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:11.477140+00:00", "trade", 13.9739, 12.0]
["2026-09-10T19:40:11.580960+00:00", "trade", 14.0114, 1.0]
["2026-09-10T19:40:11.631104+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:11.631107+00:00", "trade", 14.01, 65.0]
["2026-09-10T19:40:11.632101+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:11.632141+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:11.632542+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:11.633024+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:11.802076+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:11.802517+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:12.487181+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:12.631159+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:12.734806+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:40:12.843875+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:12.993932+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:13.043571+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:13.219304+00:00", "trade", 14.015, 56.0]
["2026-09-10T19:40:13.484219+00:00", "trade", 14.015, 9500.0]
["2026-09-10T19:40:13.524210+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:13.681033+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:13.681333+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:13.683589+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:13.684045+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:13.973103+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.083737+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.120829+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.229348+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.229809+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.247992+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.628148+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:14.628443+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:40:14.628815+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:14.628818+00:00", "trade", 14.015, 728.0]
["2026-09-10T19:40:14.629395+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.632864+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:14.632864+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:14.632866+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:14.633519+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:14.633522+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:14.633525+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:14.633525+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:40:14.633916+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.634001+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.634181+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:14.634181+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:14.634183+00:00", "trade", 14.01, 57.0]
["2026-09-10T19:40:14.634186+00:00", "trade", 14.01, 299.0]
["2026-09-10T19:40:14.634277+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.634317+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.634637+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.634637+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.634866+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:14.635078+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.635199+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.635279+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.635640+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.635771+00:00", "trade", 14.015, 6316.0]
["2026-09-10T19:40:14.635840+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.636076+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.636276+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.637061+00:00", "trade", 14.0147, 56.0]
["2026-09-10T19:40:14.853388+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.915571+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.924257+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:14.924323+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:14.924327+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.924329+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:14.924332+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.924402+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.924973+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.925014+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.925019+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.927494+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:14.972622+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:15.024525+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:15.024605+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:40:15.024608+00:00", "trade", 14.01, 36.0]
["2026-09-10T19:40:15.025192+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:15.045350+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:15.101428+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:15.169891+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:15.255154+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:15.258592+00:00", "trade", 14.015, 20.0]
["2026-09-10T19:40:15.259194+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:15.259194+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:15.259665+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:15.302151+00:00", "trade", 13.9743, 11.0]
["2026-09-10T19:40:15.680722+00:00", "trade", 13.9742, 1.0]
["2026-09-10T19:40:15.711505+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:15.912063+00:00", "trade", 13.9915, 100.0]
["2026-09-10T19:40:15.941663+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:16.149573+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:16.237758+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:16.261879+00:00", "trade", 13.9742, 100.0]
["2026-09-10T19:40:16.505650+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:18.303754+00:00", "trade", 14.015, 60.0]
["2026-09-10T19:40:18.705215+00:00", "trade", 13.9742, 10.0]
["2026-09-10T19:40:18.882578+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:18.883405+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:18.883896+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:19.008217+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:19.161582+00:00", "trade", 13.9742, 100.0]
["2026-09-10T19:40:19.733549+00:00", "trade", 13.9789, 2.0]
["2026-09-10T19:40:19.777583+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:19.777628+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:19.778029+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:19.778109+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:19.919406+00:00", "trade", 14.015, 20.0]
["2026-09-10T19:40:19.920429+00:00", "trade", 14.015, 3.0]
["2026-09-10T19:40:19.920591+00:00", "trade", 14.015, 29.0]
["2026-09-10T19:40:20.417556+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:20.418358+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:21.082457+00:00", "trade", 14.015, 4.0]
["2026-09-10T19:40:21.083531+00:00", "trade", 14.015, 11.0]
["2026-09-10T19:40:21.121707+00:00", "trade", 13.9741, 100.0]
["2026-09-10T19:40:21.131140+00:00", "trade", 14.015, 4.0]
["2026-09-10T19:40:21.310920+00:00", "trade", 13.9833, 71.0]
["2026-09-10T19:40:21.682772+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:21.693553+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:21.693603+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:21.693798+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:21.694054+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:21.694064+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:21.734545+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:21.734986+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:21.851225+00:00", "trade", 13.9911, 100.0]
["2026-09-10T19:40:22.308597+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:22.318074+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:22.441207+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:22.441613+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:22.494456+00:00", "trade", 14.015, 9792.0]
["2026-09-10T19:40:22.495740+00:00", "trade", 14.0134, 57.0]
["2026-09-10T19:40:22.504633+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:22.505114+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:22.567257+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:23.095187+00:00", "trade", 13.9745, 13.0]
["2026-09-10T19:40:23.140050+00:00", "trade", 13.9745, 100.0]
["2026-09-10T19:40:23.224672+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:23.225028+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:23.351917+00:00", "trade", 13.9799, 2.0]
["2026-09-10T19:40:23.437619+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:23.800239+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:23.801284+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:23.804136+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.325146+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.325587+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.325627+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.325627+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.326108+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.326108+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.334909+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.335390+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.454482+00:00", "trade", 13.9835, 65.0]
["2026-09-10T19:40:24.524931+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.628804+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.629285+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.822630+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.935148+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:24.936506+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:25.050462+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:25.171163+00:00", "trade", 14.015, 20.0]
["2026-09-10T19:40:25.543710+00:00", "trade", 14.015, 4.0]
["2026-09-10T19:40:25.740393+00:00", "trade", 13.9746, 200.0]
["2026-09-10T19:40:25.935524+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:25.936421+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:25.936862+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:25.936912+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:25.937353+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:26.100647+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:26.168931+00:00", "trade", 14.015, 70.0]
["2026-09-10T19:40:26.324119+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:26.324600+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:26.325036+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:26.399062+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:26.600547+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:26.902771+00:00", "trade", 13.9746, 12.0]
["2026-09-10T19:40:27.835711+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:27.836242+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:27.836729+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:28.181811+00:00", "trade", 13.9805, 182.0]
["2026-09-10T19:40:28.632468+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:28.632989+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:28.744665+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:28.745106+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:29.032480+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:29.137991+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:29.138432+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:29.138432+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:29.240420+00:00", "trade", 13.9746, 100.0]
["2026-09-10T19:40:29.241788+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:29.544363+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:29.580283+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:29.580775+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:29.581216+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:29.621066+00:00", "trade", 13.9746, 100.0]
["2026-09-10T19:40:29.622429+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:30.011946+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:30.336503+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:30.339278+00:00", "trade", 14.015, 80.0]
["2026-09-10T19:40:30.339341+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:30.339821+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:30.339936+00:00", "trade", 14.02, 63.0]
["2026-09-10T19:40:30.340222+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:30.340262+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:30.340309+00:00", "trade", 14.015, 3.0]
["2026-09-10T19:40:30.340663+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:30.363774+00:00", "trade", 13.9746, 10.0]
["2026-09-10T19:40:30.365111+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:30.780702+00:00", "trade", 14.018, 1.0]
["2026-09-10T19:40:30.790408+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:30.790850+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.088279+00:00", "trade", 14.015, 60.0]
["2026-09-10T19:40:31.165338+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:40:31.182938+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.409519+00:00", "trade", 14.015, 96.0]
["2026-09-10T19:40:31.409607+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.409621+00:00", "trade", 14.02, 3.0]
["2026-09-10T19:40:31.409627+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:40:31.409627+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.409998+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.410006+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:40:31.410015+00:00", "trade", 14.02, 1.0]
["2026-09-10T19:40:31.410088+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.410226+00:00", "trade", 14.02, 5.0]
["2026-09-10T19:40:31.410235+00:00", "trade", 14.02, 25.0]
["2026-09-10T19:40:31.410529+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.410534+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.410569+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.410610+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.410610+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.410690+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.410690+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.410690+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.410845+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.410890+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.410890+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.411652+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.413086+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.457438+00:00", "trade", 14.015, 116.0]
["2026-09-10T19:40:31.458423+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.512216+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.512266+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.512838+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.512963+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.529264+00:00", "trade", 14.02, 40.0]
["2026-09-10T19:40:31.530279+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.532785+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.690743+00:00", "trade", 14.015, 300.0]
["2026-09-10T19:40:31.690745+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:31.690745+00:00", "trade", 14.015, 400.0]
["2026-09-10T19:40:31.690887+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.690952+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.691094+00:00", "trade", 14.015, 12.0]
["2026-09-10T19:40:31.691115+00:00", "trade", 14.015, 12.0]
["2026-09-10T19:40:31.691139+00:00", "trade", 14.015, 88.0]
["2026-09-10T19:40:31.691280+00:00", "trade", 14.015, 12.0]
["2026-09-10T19:40:31.691434+00:00", "trade", 14.015, 12.0]
["2026-09-10T19:40:31.691542+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:31.691583+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.691583+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.827926+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:40:31.827938+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.827938+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.827943+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.828625+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.829941+00:00", "trade", 14.02, 23.0]
["2026-09-10T19:40:31.864359+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.897439+00:00", "trade", 14.02, 5.0]
["2026-09-10T19:40:31.897498+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.898410+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.898581+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.899207+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.899248+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.901532+00:00", "trade", 14.0166, 1.0]
["2026-09-10T19:40:31.909657+00:00", "trade", 14.02, 100.0]
["2026-09-10T19:40:31.909757+00:00", "trade", 14.02, 95.0]
["2026-09-10T19:40:31.910680+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:31.910680+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.012307+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.013204+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.070206+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:40:32.158129+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.158189+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.368830+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.371226+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.371361+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.466768+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.466773+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.466773+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.466778+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.503125+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.503511+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.503606+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.504047+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.504343+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.504448+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.506433+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.665055+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.666018+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.825211+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.825272+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.825622+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.828409+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.828594+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.851745+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.859463+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.867763+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.867813+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.867868+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.869166+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.899764+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.899804+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.901137+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.901157+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.901210+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:32.902255+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.902676+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:32.904375+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:33.059098+00:00", "trade", 14.0189, 1000.0]
["2026-09-10T19:40:33.278052+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:40:33.279330+00:00", "trade", 14.0151, 63.0]
["2026-09-10T19:40:33.323547+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:33.416338+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:33.416388+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:33.460078+00:00", "trade", 14.02, 200.0]
["2026-09-10T19:40:33.461556+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:33.474702+00:00", "trade", 14.015, 1000.0]
["2026-09-10T19:40:33.475279+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:33.479253+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:33.728235+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:33.889512+00:00", "trade", 13.9835, 51.0]
["2026-09-10T19:40:33.998384+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:33.998484+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:34.200284+00:00", "trade", 13.9755, 11.0]
["2026-09-10T19:40:34.205219+00:00", "trade", 14.02, 7.0]
["2026-09-10T19:40:34.223204+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:34.229423+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:34.335847+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:34.335922+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:34.423475+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:34.682512+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:34.892236+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:34.892521+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:34.946260+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:34.946264+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:35.206488+00:00", "trade", 14.015, 12.0]
["2026-09-10T19:40:35.234646+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:35.479751+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:40:35.480531+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:35.481012+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:35.793812+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:36.527764+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:36.565311+00:00", "trade", 13.9783, 39.0]
["2026-09-10T19:40:36.816871+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:36.836869+00:00", "trade", 14.015, 30.0]
["2026-09-10T19:40:37.378238+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:37.542769+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:37.551652+00:00", "trade", 14.015, 10.0]
["2026-09-10T19:40:37.555078+00:00", "trade", 14.015, 6.0]
["2026-09-10T19:40:37.560653+00:00", "trade", 14.015, 4.0]
["2026-09-10T19:40:37.565735+00:00", "trade", 14.015, 133.0]
["2026-09-10T19:40:37.727337+00:00", "trade", 13.9756, 12.0]
["2026-09-10T19:40:38.044759+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:38.057765+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:38.330118+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:38.331582+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:38.384518+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:38.552698+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:38.552893+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:38.656365+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:38.700008+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:38.757896+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:38.842287+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:38.843283+00:00", "trade", 14.015, 9.0]
["2026-09-10T19:40:38.847518+00:00", "trade", 14.015, 20.0]
["2026-09-10T19:40:38.853367+00:00", "trade", 14.015, 25.0]
["2026-09-10T19:40:38.884357+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:38.967973+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:38.969383+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:39.012024+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:40:39.012803+00:00", "trade", 14.015, 9.0]
["2026-09-10T19:40:39.014631+00:00", "trade", 14.015, 587.0]
["2026-09-10T19:40:39.220483+00:00", "trade", 14.015, 435.0]
["2026-09-10T19:40:39.447424+00:00", "trade", 13.9909, 100.0]
["2026-09-10T19:40:39.542688+00:00", "trade", 14.015, 2.0]
["2026-09-10T19:40:40.672901+00:00", "trade", 14.015, 9000.0]
["2026-09-10T19:40:40.871005+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:41.117076+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:41.117216+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:41.148748+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:41.151538+00:00", "trade", 14.01, 800.0]
["2026-09-10T19:40:41.151713+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:41.151779+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:41.160524+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:41.437188+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:41.437669+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:41.450379+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:41.451039+00:00", "trade", 13.9909, 25.0]
["2026-09-10T19:40:41.510358+00:00", "trade", 13.9764, 10.0]
["2026-09-10T19:40:41.852176+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:41.853323+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:41.853804+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:41.890872+00:00", "trade", 13.9765, 100.0]
["2026-09-10T19:40:42.096963+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:42.151703+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:42.953484+00:00", "trade", 13.9908, 11.0]
["2026-09-10T19:40:43.005817+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:40:43.491938+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:43.492540+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:43.492815+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:43.608516+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:43.756182+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:43.756558+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:43.883414+00:00", "trade", 14.0118, 500.0]
["2026-09-10T19:40:43.884271+00:00", "trade", 14.01, 99.0]
["2026-09-10T19:40:43.929132+00:00", "trade", 14.0135, 99.0]
["2026-09-10T19:40:44.029721+00:00", "trade", 13.9766, 100.0]
["2026-09-10T19:40:44.045292+00:00", "trade", 14.0162, 200.0]
["2026-09-10T19:40:45.393344+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:45.394356+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:45.394797+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:45.403518+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:45.694571+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:45.805124+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:46.195413+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:46.263729+00:00", "trade", 13.9766, 15.0]
["2026-09-10T19:40:46.282783+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:46.282786+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:46.283856+00:00", "trade", 14.01, 2.0]
["2026-09-10T19:40:46.429400+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:46.780019+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:46.780520+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:47.001110+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:47.036399+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:47.112054+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:47.161026+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:47.236601+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:47.264958+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:47.266046+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:47.266522+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:47.282831+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:40:47.371321+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:47.886578+00:00", "trade", 13.9853, 180.0]
["2026-09-10T19:40:47.913692+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:47.914198+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:48.275634+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:48.290895+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:48.291336+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:48.779307+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:48.783177+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:48.783658+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:48.886372+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:49.131634+00:00", "trade", 13.9853, 2.0]
["2026-09-10T19:40:49.593443+00:00", "trade", 13.9952, 100.0]
["2026-09-10T19:40:49.605363+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:49.740135+00:00", "trade", 14.015, 32.0]
["2026-09-10T19:40:50.029920+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.029924+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.029949+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.029962+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:40:50.029980+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030034+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030044+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030088+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030140+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030194+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030215+00:00", "trade", 14.01, 762.0]
["2026-09-10T19:40:50.030218+00:00", "trade", 14.01, 623.0]
["2026-09-10T19:40:50.030221+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030221+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:50.030224+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:40:50.030224+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:40:50.030227+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:40:50.030227+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030245+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030260+00:00", "trade", 14.01, 498.0]
["2026-09-10T19:40:50.030263+00:00", "trade", 14.01, 7.0]
["2026-09-10T19:40:50.030269+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:40:50.030269+00:00", "trade", 14.01, 36.0]
["2026-09-10T19:40:50.030273+00:00", "trade", 14.01, 36.0]
["2026-09-10T19:40:50.030273+00:00", "trade", 14.01, 105.0]
["2026-09-10T19:40:50.030278+00:00", "trade", 14.01, 32.0]
["2026-09-10T19:40:50.030278+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:50.030281+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:50.030284+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:40:50.030290+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030290+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:40:50.030290+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:40:50.030293+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030293+00:00", "trade", 14.01, 22.0]
["2026-09-10T19:40:50.030293+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:50.030296+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:40:50.030317+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030317+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:40:50.030375+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030415+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030420+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030509+00:00", "trade", 14.01, 52.0]
["2026-09-10T19:40:50.030512+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030515+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030518+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030524+00:00", "trade", 14.01, 49.0]
["2026-09-10T19:40:50.030527+00:00", "trade", 14.01, 36.0]
["2026-09-10T19:40:50.030536+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030536+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030539+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:40:50.030546+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030546+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030556+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030567+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:50.030569+00:00", "trade", 14.01, 13.0]
["2026-09-10T19:40:50.030575+00:00", "trade", 14.01, 10.0]
["2026-09-10T19:40:50.030581+00:00", "trade", 14.01, 62.0]
["2026-09-10T19:40:50.030588+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030591+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030591+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030594+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030598+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:40:50.030598+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:50.030603+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030606+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030631+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030641+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030686+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030691+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030732+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030732+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030735+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030741+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030771+00:00", "trade", 14.01, 12.0]
["2026-09-10T19:40:50.030771+00:00", "trade", 14.01, 2.0]
["2026-09-10T19:40:50.030775+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:40:50.030775+00:00", "trade", 14.01, 19.0]
["2026-09-10T19:40:50.030780+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:50.030780+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030784+00:00", "trade", 14.01, 36.0]
["2026-09-10T19:40:50.030784+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:50.030787+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:40:50.030787+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.030806+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:40:50.030812+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:50.030831+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:50.030846+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:50.030851+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:50.030886+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:50.030886+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:50.030952+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:50.031126+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.031157+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:50.031177+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:40:50.031183+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.031192+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.031222+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.031297+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.031363+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.031388+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.031423+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.031499+00:00", "trade", 14.0145, 50.0]
["2026-09-10T19:40:50.031548+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.031583+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.031631+00:00", "trade", 14.0145, 50.0]
["2026-09-10T19:40:50.031663+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.031738+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.031743+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.031783+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.031814+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.031904+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.032044+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.032184+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.032224+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.032265+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.032365+00:00", "trade", 14.005, 43.0]
["2026-09-10T19:40:50.032389+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.032473+00:00", "trade", 14.01, 6.0]
["2026-09-10T19:40:50.032524+00:00", "trade", 14.005, 73.0]
["2026-09-10T19:40:50.032596+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:40:50.032686+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.033543+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.033543+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.033688+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:40:50.033688+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:40:50.033939+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.033984+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.034007+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:40:50.034157+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:40:50.034179+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.034181+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:40:50.034185+00:00", "trade", 14.0, 42.0]
["2026-09-10T19:40:50.034185+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:40:50.034190+00:00", "trade", 14.0, 400.0]
["2026-09-10T19:40:50.034190+00:00", "trade", 14.0, 69.0]
["2026-09-10T19:40:50.034247+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:50.034274+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.034465+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.034545+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.034555+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.034731+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.034771+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.034811+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.034901+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.034946+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.035021+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.035417+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:40:50.036425+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.036797+00:00", "trade", 14.0, 24.0]
["2026-09-10T19:40:50.036797+00:00", "trade", 14.0, 789.0]
["2026-09-10T19:40:50.036800+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:50.036810+00:00", "trade", 14.0, 2000.0]
["2026-09-10T19:40:50.036810+00:00", "trade", 14.0, 15.0]
["2026-09-10T19:40:50.036815+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:50.036815+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:50.036815+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:40:50.036819+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:50.036819+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:50.036878+00:00", "trade", 14.0, 8.0]
["2026-09-10T19:40:50.037297+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:50.037377+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:50.037397+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:50.037462+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:50.037833+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:40:50.037895+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:50.037983+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.038069+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.038274+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.038424+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.038424+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.038464+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.038845+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.038865+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.040620+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.040945+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.042908+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:40:50.044306+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:40:50.045175+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.047912+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:40:50.063146+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.063738+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.063799+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.068989+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:50.071301+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:50.071301+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.071828+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.071897+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.071954+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.072021+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.072345+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:50.072387+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.072655+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.072712+00:00", "trade", 13.995, 600.0]
["2026-09-10T19:40:50.072772+00:00", "trade", 13.995, 575.0]
["2026-09-10T19:40:50.072943+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:40:50.073052+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:50.073464+00:00", "trade", 13.995, 575.0]
["2026-09-10T19:40:50.073885+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:50.073888+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.074955+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.074958+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:50.075692+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:50.075695+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.076453+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.076456+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:50.076989+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:50.077562+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:50.078146+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.078473+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:40:50.078729+00:00", "trade", 13.995, 575.0]
["2026-09-10T19:40:50.079926+00:00", "trade", 13.995, 575.0]
["2026-09-10T19:40:50.080374+00:00", "trade", 13.995, 500.0]
["2026-09-10T19:40:50.082374+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.082918+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.083715+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.084488+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.085164+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.085191+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.127060+00:00", "trade", 13.995, 3000.0]
["2026-09-10T19:40:50.128338+00:00", "trade", 14.0011, 51.0]
["2026-09-10T19:40:50.138292+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.138347+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.201588+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.202560+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.202654+00:00", "trade", 13.995, 800.0]
["2026-09-10T19:40:50.202744+00:00", "trade", 13.995, 400.0]
["2026-09-10T19:40:50.367517+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.367786+00:00", "trade", 13.995, 728.0]
["2026-09-10T19:40:50.367798+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.367876+00:00", "trade", 13.995, 272.0]
["2026-09-10T19:40:50.367891+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.367948+00:00", "trade", 13.995, 778.0]
["2026-09-10T19:40:50.367974+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.368042+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.368105+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:50.368153+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.368390+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.368703+00:00", "trade", 13.995, 456.0]
["2026-09-10T19:40:50.385652+00:00", "trade", 13.995, 728.0]
["2026-09-10T19:40:50.385727+00:00", "trade", 13.995, 272.0]
["2026-09-10T19:40:50.386332+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.387209+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.520568+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.520652+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.520655+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.520727+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.520733+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.520763+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.520832+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.521203+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.521725+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.550949+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:50.574663+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.584106+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:50.584109+00:00", "trade", 13.995, 728.0]
["2026-09-10T19:40:51.017750+00:00", "trade", 13.9975, 2000.0]
["2026-09-10T19:40:51.018387+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:51.018612+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:51.019063+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:51.030400+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:51.030455+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:51.031387+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:51.085540+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:51.086340+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:51.086424+00:00", "trade", 13.995, 1700.0]
["2026-09-10T19:40:51.086604+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:51.294794+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:51.295230+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:51.323508+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:51.324445+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:51.449999+00:00", "trade", 13.9776, 15.0]
["2026-09-10T19:40:51.536163+00:00", "trade", 13.995, 6.0]
["2026-09-10T19:40:51.539609+00:00", "trade", 13.995, 17.0]
["2026-09-10T19:40:51.633053+00:00", "trade", 13.99, 2000.0]
["2026-09-10T19:40:52.135309+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:40:52.136464+00:00", "trade", 13.995, 37.0]
["2026-09-10T19:40:52.136704+00:00", "trade", 13.995, 12.0]
["2026-09-10T19:40:52.304533+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:52.304843+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:52.537910+00:00", "trade", 13.995, 24.0]
["2026-09-10T19:40:52.537993+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:52.538675+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:52.539116+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:52.575848+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:52.575966+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:52.607383+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:52.607443+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:52.608451+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:52.665707+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:52.666679+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:52.866786+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:53.125070+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:53.289399+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:40:53.299873+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:40:53.300101+00:00", "trade", 13.995, 428.0]
["2026-09-10T19:40:53.300844+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:53.301626+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:53.301626+00:00", "trade", 13.995, 800.0]
["2026-09-10T19:40:53.302065+00:00", "trade", 13.995, 762.0]
["2026-09-10T19:40:53.302104+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:40:53.312797+00:00", "trade", 13.9907, 11.0]
["2026-09-10T19:40:53.317113+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:53.317113+00:00", "trade", 13.995, 120.0]
["2026-09-10T19:40:53.323217+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:40:53.323277+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:53.323337+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:53.324495+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:53.497948+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:53.526456+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:53.745199+00:00", "trade", 13.995, 384.0]
["2026-09-10T19:40:53.745788+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:53.746249+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:53.836198+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:54.057005+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:40:54.057005+00:00", "trade", 13.995, 99.0]
["2026-09-10T19:40:54.326961+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:54.367753+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:54.540003+00:00", "trade", 13.995, 18.0]
["2026-09-10T19:40:54.540569+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:54.541010+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:54.541050+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:54.541350+00:00", "trade", 13.995, 50.0]
["2026-09-10T19:40:54.541446+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:54.546772+00:00", "trade", 13.995, 575.0]
["2026-09-10T19:40:54.547530+00:00", "trade", 13.995, 425.0]
["2026-09-10T19:40:54.548053+00:00", "trade", 13.9948, 41.0]
["2026-09-10T19:40:54.734275+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:54.844598+00:00", "trade", 13.9779, 10.0]
["2026-09-10T19:40:54.962985+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:54.996274+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:56.075242+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:56.075292+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:56.075352+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:56.229344+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:56.852492+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:56.974402+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:57.046022+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:57.061033+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:57.088042+00:00", "trade", 13.995, 800.0]
["2026-09-10T19:40:57.351969+00:00", "trade", 13.978, 100.0]
["2026-09-10T19:40:58.418348+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:58.418790+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:58.702560+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:58.991788+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:58.991848+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:59.001067+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:59.001090+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:59.001777+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:59.003536+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:59.009784+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:40:59.100412+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:59.352908+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:40:59.353083+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:00.011971+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:00.352251+00:00", "trade", 13.995, 8.0]
["2026-09-10T19:41:00.681755+00:00", "trade", 13.98, 7.0]
["2026-09-10T19:41:00.817462+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:41:00.819927+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:41:00.826573+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:41:00.830819+00:00", "trade", 13.995, 49.0]
["2026-09-10T19:41:01.060184+00:00", "trade", 14.0013, 35.0]
["2026-09-10T19:41:01.061489+00:00", "trade", 14.0035, 4.0]
["2026-09-10T19:41:01.064602+00:00", "trade", 13.9866, 193.0]
["2026-09-10T19:41:01.112509+00:00", "trade", 14.0035, 7.0]
["2026-09-10T19:41:01.142272+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:01.175987+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:41:01.229349+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:01.567814+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:01.568291+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:01.666319+00:00", "trade", 13.9996, 300.0]
["2026-09-10T19:41:01.667682+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:01.936582+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:02.501452+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:02.533407+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:02.753950+00:00", "trade", 13.9982, 800.0]
["2026-09-10T19:41:02.921977+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.020442+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.030842+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.030842+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.316617+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.404932+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.614977+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.657488+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.732291+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.784527+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:41:03.785622+00:00", "trade", 13.995, 214.0]
["2026-09-10T19:41:03.785808+00:00", "trade", 13.9969, 53.0]
["2026-09-10T19:41:03.882859+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.894768+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.920935+00:00", "trade", 14.0062, 73.0]
["2026-09-10T19:41:03.975779+00:00", "trade", 14.0, 9500.0]
["2026-09-10T19:41:03.976402+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976422+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976422+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976427+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976480+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:41:03.976480+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:41:03.976495+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:41:03.976501+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:41:03.976501+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.976504+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:03.976507+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.976507+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.976571+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:41:03.976574+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:41:03.976580+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.976582+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976583+00:00", "trade", 14.0, 10.0]
["2026-09-10T19:41:03.976583+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:41:03.976586+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:03.976586+00:00", "trade", 14.0, 500.0]
["2026-09-10T19:41:03.976587+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976589+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:03.976589+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.976591+00:00", "trade", 14.0, 500.0]
["2026-09-10T19:41:03.976591+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.976667+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976667+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976683+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976683+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976813+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976823+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976823+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976843+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976848+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976868+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.976916+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:41:03.976988+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.976994+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.977038+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.977074+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.977114+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.977119+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.977144+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.977144+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.977148+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:41:03.977148+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:41:03.977169+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:41:03.977478+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:41:03.977525+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.977705+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.977765+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.977850+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.977861+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.977866+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.977869+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.977878+00:00", "trade", 14.0, 29.0]
["2026-09-10T19:41:03.978038+00:00", "trade", 14.0, 49.0]
["2026-09-10T19:41:03.978582+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.978763+00:00", "trade", 14.0, 36.0]
["2026-09-10T19:41:03.979063+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.979520+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.979722+00:00", "trade", 14.0, 22.0]
["2026-09-10T19:41:03.980128+00:00", "trade", 14.0, 20.0]
["2026-09-10T19:41:03.981073+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.981118+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.981840+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.982095+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.983980+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.987328+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.987333+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.987372+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:03.987373+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.987375+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:03.987432+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:41:03.987433+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.987614+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.987729+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.987864+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.987884+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.987886+00:00", "trade", 14.0, 800.0]
["2026-09-10T19:41:03.987914+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.988079+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.988292+00:00", "trade", 14.0, 39.0]
["2026-09-10T19:41:03.988605+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.989164+00:00", "trade", 13.998, 50.0]
["2026-09-10T19:41:03.989868+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:03.991859+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:03.993714+00:00", "trade", 14.0, 8.0]
["2026-09-10T19:41:03.998309+00:00", "trade", 14.0, 339.0]
["2026-09-10T19:41:04.014289+00:00", "trade", 14.0, 24.0]
["2026-09-10T19:41:04.020727+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.021918+00:00", "trade", 14.0, 24.0]
["2026-09-10T19:41:04.414429+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.414429+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.414444+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.415387+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:41:04.415913+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.416539+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.416975+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.504905+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.542038+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.542058+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.542088+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.542103+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.543020+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.544699+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.633035+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.635547+00:00", "trade", 13.995, 7.0]
["2026-09-10T19:41:04.912202+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:04.912202+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:04.912294+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.912330+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.912334+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.912420+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.912425+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.913101+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.913141+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.913161+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.913217+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.913262+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.913297+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.913303+00:00", "trade", 13.995, 9.0]
["2026-09-10T19:41:04.913698+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.928663+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:04.984870+00:00", "trade", 13.979, 100.0]
["2026-09-10T19:41:04.986245+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.214725+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:05.214725+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:05.214774+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.214776+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:41:05.214840+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.214840+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.215636+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.215717+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.215717+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.216238+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.216679+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.218197+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.224066+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.225079+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.315228+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.315710+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.315910+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.319062+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.323518+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.323573+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.446090+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.924659+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.924659+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.929590+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.963652+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.963722+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.964268+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.964599+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.974477+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.975425+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:05.977565+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.101003+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.124840+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.124916+00:00", "trade", 14.0, 28.0]
["2026-09-10T19:41:06.124971+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.125226+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:06.125226+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.125226+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.125316+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.125402+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.125417+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.125692+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.197373+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.197578+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.201623+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.206650+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.214774+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.233594+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.380393+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.385355+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.553285+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.553646+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.553676+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.768941+00:00", "trade", 14.0012, 10.0]
["2026-09-10T19:41:06.842999+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.912114+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.912115+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:06.912118+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:06.912179+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.912184+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.912284+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.912334+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.912339+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.912355+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.912359+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.912846+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.913066+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.913147+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.913347+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.915908+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.922017+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.922990+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.929946+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.930157+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.930874+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:06.955733+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.098829+00:00", "trade", 13.9876, 5.0]
["2026-09-10T19:41:07.134843+00:00", "trade", 14.0, 10.0]
["2026-09-10T19:41:07.156932+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.156994+00:00", "trade", 13.9997, 3000.0]
["2026-09-10T19:41:07.157212+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.157909+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.182422+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.182498+00:00", "trade", 13.995, 1500.0]
["2026-09-10T19:41:07.183064+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.183595+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.206565+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.323503+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.452224+00:00", "trade", 13.9905, 100.0]
["2026-09-10T19:41:07.452645+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.452701+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.491914+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.557580+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.557715+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.557720+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.558317+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.590271+00:00", "trade", 14.0012, 3.0]
["2026-09-10T19:41:07.619743+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.619813+00:00", "trade", 13.995, 9792.0]
["2026-09-10T19:41:07.619939+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.620380+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.674529+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.674639+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.722648+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.722658+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.723254+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:07.873293+00:00", "trade", 13.9999, 1.0]
["2026-09-10T19:41:08.083201+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.094498+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.146532+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.146541+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:08.147028+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.147033+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.147055+00:00", "trade", 13.995, 135.0]
["2026-09-10T19:41:08.147118+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.147569+00:00", "trade", 13.995, 104.0]
["2026-09-10T19:41:08.148141+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.148201+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.149048+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.161828+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.251151+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.251163+00:00", "trade", 14.0, 800.0]
["2026-09-10T19:41:08.251163+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:08.251166+00:00", "trade", 14.0, 800.0]
["2026-09-10T19:41:08.251166+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:08.251169+00:00", "trade", 14.0, 400.0]
["2026-09-10T19:41:08.251187+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:08.251206+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.251206+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.251206+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:08.251206+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251221+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251226+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251256+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251271+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251289+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:08.251301+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251306+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251326+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251386+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251386+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251391+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251406+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251419+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:08.251452+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:08.251467+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.251502+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.251567+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.251582+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.251840+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:08.251893+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.251893+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.251903+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:08.252183+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.252223+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.252344+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.252384+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.252624+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.252624+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.252644+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.252945+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.253361+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:08.253719+00:00", "trade", 14.0, 96.0]
["2026-09-10T19:41:08.253947+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.253947+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.254785+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.255216+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.255221+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.255221+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.255607+00:00", "trade", 14.0, 4.0]
["2026-09-10T19:41:08.255707+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.256148+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.258750+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:41:08.258753+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:41:08.264704+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:08.265385+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.266301+00:00", "trade", 14.01, 42.0]
["2026-09-10T19:41:08.266301+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:41:08.266305+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:41:08.266307+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:08.266307+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:41:08.266334+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:41:08.266341+00:00", "trade", 14.01, 6.0]
["2026-09-10T19:41:08.266343+00:00", "trade", 14.01, 1100.0]
["2026-09-10T19:41:08.266343+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:41:08.266349+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:41:08.266349+00:00", "trade", 14.01, 800.0]
["2026-09-10T19:41:08.266349+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:08.266352+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.266353+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:08.266355+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:41:08.266364+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:41:08.266367+00:00", "trade", 14.01, 600.0]
["2026-09-10T19:41:08.266367+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:08.266372+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:08.266373+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:41:08.266373+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:41:08.266377+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:41:08.266380+00:00", "trade", 14.01, 25.0]
["2026-09-10T19:41:08.266380+00:00", "trade", 14.01, 700.0]
["2026-09-10T19:41:08.266382+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:08.266397+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266412+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266427+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266427+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266427+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266432+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266442+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266442+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266492+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266532+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266533+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:08.266536+00:00", "trade", 14.01, 4.0]
["2026-09-10T19:41:08.266537+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266554+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:41:08.266557+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:41:08.266560+00:00", "trade", 14.01, 720.0]
["2026-09-10T19:41:08.266563+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:41:08.266563+00:00", "trade", 14.01, 720.0]
["2026-09-10T19:41:08.266569+00:00", "trade", 14.01, 48.0]
["2026-09-10T19:41:08.266569+00:00", "trade", 14.01, 202.0]
["2026-09-10T19:41:08.266569+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:41:08.266572+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:08.266573+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266613+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266613+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266668+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266683+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266733+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266783+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266883+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:08.266917+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:08.266928+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.266954+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.266954+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.266959+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.266975+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:08.266979+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.266989+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267009+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267029+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:08.267059+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267059+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267129+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267134+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267134+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267189+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267229+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267269+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267359+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267369+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267369+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267425+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267430+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267645+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.267703+00:00", "trade", 13.9999, 51.0]
["2026-09-10T19:41:08.267991+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.269028+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.269149+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.269510+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.269895+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.270346+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.270557+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.271028+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.271269+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.271860+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.272351+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.297877+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.320516+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.367428+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.367448+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.444351+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.973660+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.995387+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:08.999792+00:00", "trade", 14.02, 9000.0]
["2026-09-10T19:41:09.001076+00:00", "trade", 14.0041, 54.0]
["2026-09-10T19:41:09.319161+00:00", "trade", 14.015, 3000.0]
["2026-09-10T19:41:09.319825+00:00", "trade", 14.0161, 1500.0]
["2026-09-10T19:41:09.326321+00:00", "trade", 14.015, 8738.0]
["2026-09-10T19:41:09.327602+00:00", "trade", 14.0159, 53.0]
["2026-09-10T19:41:09.360723+00:00", "trade", 14.015, 762.0]
["2026-09-10T19:41:09.750159+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:09.751111+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:09.754714+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:10.377762+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:10.440939+00:00", "trade", 14.0074, 300.0]
["2026-09-10T19:41:10.509721+00:00", "trade", 14.0162, 700.0]
["2026-09-10T19:41:11.224090+00:00", "trade", 14.015, 22.0]
["2026-09-10T19:41:11.373001+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:11.408798+00:00", "trade", 13.9837, 84.0]
["2026-09-10T19:41:11.557104+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:11.984165+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:11.986276+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.000179+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.031859+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.031864+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.045181+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.045196+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.045201+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.045263+00:00", "trade", 14.02, 12.0]
["2026-09-10T19:41:12.045271+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.045272+00:00", "trade", 14.02, 91.0]
["2026-09-10T19:41:12.045281+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.045386+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.045406+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.045852+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.045978+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.047115+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.047171+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.047411+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.047837+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.047922+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.048193+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.157849+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.286942+00:00", "trade", 14.015, 400.0]
["2026-09-10T19:41:12.287197+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.287820+00:00", "trade", 14.015, 24.0]
["2026-09-10T19:41:12.287847+00:00", "trade", 14.015, 22.0]
["2026-09-10T19:41:12.287974+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.288284+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.288294+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.288345+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.289270+00:00", "trade", 14.015, 70.0]
["2026-09-10T19:41:12.289489+00:00", "trade", 14.015, 60.0]
["2026-09-10T19:41:12.289718+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.290244+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.290269+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.290735+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.291171+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.291209+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:41:12.294424+00:00", "trade", 14.015, 1500.0]
["2026-09-10T19:41:12.295291+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.295316+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.295321+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.312166+00:00", "trade", 14.015, 728.0]
["2026-09-10T19:41:12.312236+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.312253+00:00", "trade", 14.015, 372.0]
["2026-09-10T19:41:12.312296+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.313351+00:00", "trade", 14.015, 356.0]
["2026-09-10T19:41:12.313690+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.315464+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.317480+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:41:12.317480+00:00", "trade", 14.015, 728.0]
["2026-09-10T19:41:12.317555+00:00", "trade", 14.015, 272.0]
["2026-09-10T19:41:12.317582+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:41:12.327370+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:41:12.340644+00:00", "trade", 13.9908, 11.0]
["2026-09-10T19:41:12.341942+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.341942+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.342027+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.447311+00:00", "trade", 14.015, 10.0]
["2026-09-10T19:41:12.448273+00:00", "trade", 13.9917, 34.0]
["2026-09-10T19:41:12.508849+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:12.564898+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:13.294394+00:00", "trade", 14.0109, 1000.0]
["2026-09-10T19:41:13.295492+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:41:13.295555+00:00", "trade", 14.015, 168.0]
["2026-09-10T19:41:13.559968+00:00", "trade", 14.015, 200.0]
["2026-09-10T19:41:13.560302+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:13.749226+00:00", "trade", 13.9907, 3.0]
["2026-09-10T19:41:14.058878+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:14.060612+00:00", "trade", 14.007, 100.0]
["2026-09-10T19:41:14.075705+00:00", "trade", 14.007, 9.0]
["2026-09-10T19:41:14.076215+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:14.076275+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:14.101064+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:14.439543+00:00", "trade", 13.9809, 100.0]
["2026-09-10T19:41:14.447657+00:00", "trade", 13.9904, 2.0]
["2026-09-10T19:41:14.503617+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:14.613473+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:14.657809+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:14.690246+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:14.887400+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:15.403803+00:00", "trade", 13.9907, 100.0]
["2026-09-10T19:41:15.405188+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:15.492340+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:15.618133+00:00", "trade", 14.0066, 40.0]
["2026-09-10T19:41:15.896965+00:00", "trade", 13.9809, 63.0]
["2026-09-10T19:41:15.966398+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:15.996961+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:16.338732+00:00", "trade", 14.015, 46.0]
["2026-09-10T19:41:16.509746+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:16.715748+00:00", "trade", 13.9906, 1.0]
["2026-09-10T19:41:16.717135+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:17.496030+00:00", "trade", 13.9905, 52.0]
["2026-09-10T19:41:18.125708+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:18.209622+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:18.700553+00:00", "trade", 14.0164, 1000.0]
["2026-09-10T19:41:19.432278+00:00", "trade", 13.9905, 100.0]
["2026-09-10T19:41:19.649048+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.650091+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.676253+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.884298+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.884443+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.912540+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.916710+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:41:19.920220+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.920289+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.922261+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:41:19.922270+00:00", "trade", 14.015, 100.0]
["2026-09-10T19:41:19.922374+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.924083+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.924114+00:00", "trade", 14.01, 3500.0]
["2026-09-10T19:41:19.924147+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924168+00:00", "trade", 14.01, 38.0]
["2026-09-10T19:41:19.924198+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924210+00:00", "trade", 14.01, 38.0]
["2026-09-10T19:41:19.924291+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924584+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.924610+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924613+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924616+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924619+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924619+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924622+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924622+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924625+00:00", "trade", 14.01, 27.0]
["2026-09-10T19:41:19.924629+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.924646+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924646+00:00", "trade", 14.01, 17.0]
["2026-09-10T19:41:19.924650+00:00", "trade", 14.01, 83.0]
["2026-09-10T19:41:19.924655+00:00", "trade", 14.01, 1900.0]
["2026-09-10T19:41:19.924659+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924661+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924661+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924668+00:00", "trade", 14.01, 172.0]
["2026-09-10T19:41:19.924668+00:00", "trade", 14.01, 5.0]
["2026-09-10T19:41:19.924670+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924673+00:00", "trade", 14.01, 52.0]
["2026-09-10T19:41:19.924760+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:41:19.924764+00:00", "trade", 14.01, 5000.0]
["2026-09-10T19:41:19.924770+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:41:19.924770+00:00", "trade", 14.01, 300.0]
["2026-09-10T19:41:19.924773+00:00", "trade", 14.01, 500.0]
["2026-09-10T19:41:19.924773+00:00", "trade", 14.01, 800.0]
["2026-09-10T19:41:19.924775+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.924779+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924779+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:41:19.924782+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924782+00:00", "trade", 14.01, 400.0]
["2026-09-10T19:41:19.924785+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.924851+00:00", "trade", 14.01, 131.0]
["2026-09-10T19:41:19.924857+00:00", "trade", 14.01, 2.0]
["2026-09-10T19:41:19.924866+00:00", "trade", 14.01, 1.0]
["2026-09-10T19:41:19.924880+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.924905+00:00", "trade", 14.01, 38.0]
["2026-09-10T19:41:19.924905+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.924950+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925055+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925065+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925070+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925125+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925130+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925130+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925215+00:00", "trade", 14.01, 4300.0]
["2026-09-10T19:41:19.925231+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925241+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925251+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925263+00:00", "trade", 14.01, 155.0]
["2026-09-10T19:41:19.925266+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925278+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.925281+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.925291+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925395+00:00", "trade", 14.0102, 82.0]
["2026-09-10T19:41:19.925401+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925416+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925416+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925421+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925421+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925421+00:00", "quote", 14.01, 14.02]
["2026-09-10T19:41:19.925442+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:19.925456+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:19.925461+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:19.925461+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:19.925466+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:19.925466+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:19.925476+00:00", "trade", 14.01, 48.0]
["2026-09-10T19:41:19.925480+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:41:19.925480+00:00", "trade", 14.01, 3.0]
["2026-09-10T19:41:19.925483+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.925486+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.925487+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:19.925533+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.925536+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:19.925637+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:19.925707+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:19.925812+00:00", "quote", 14.01, 14.01]
["2026-09-10T19:41:19.925828+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.925864+00:00", "trade", 14.01, 35.0]
["2026-09-10T19:41:19.925882+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.925969+00:00", "trade", 14.01, 64.0]
["2026-09-10T19:41:19.926017+00:00", "trade", 14.011, 100.0]
["2026-09-10T19:41:19.926017+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.926041+00:00", "trade", 14.01, 119.0]
["2026-09-10T19:41:19.926098+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.926105+00:00", "trade", 14.0118, 50.0]
["2026-09-10T19:41:19.926113+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.926150+00:00", "trade", 14.01, 1355.0]
["2026-09-10T19:41:19.926159+00:00", "trade", 14.01, 17.0]
["2026-09-10T19:41:19.926165+00:00", "trade", 14.01, 54.0]
["2026-09-10T19:41:19.926458+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.926468+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.926468+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.926508+00:00", "trade", 14.01, 91.0]
["2026-09-10T19:41:19.926534+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.926619+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.926915+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.926915+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.926917+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:19.926923+00:00", "trade", 14.0, 562.0]
["2026-09-10T19:41:19.927166+00:00", "trade", 14.01, 3045.0]
["2026-09-10T19:41:19.927190+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.927265+00:00", "trade", 14.01, 14.0]
["2026-09-10T19:41:19.927271+00:00", "trade", 14.0, 700.0]
["2026-09-10T19:41:19.927286+00:00", "trade", 14.0, 700.0]
["2026-09-10T19:41:19.927298+00:00", "trade", 14.0, 38.0]
["2026-09-10T19:41:19.927310+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:19.927341+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.927416+00:00", "trade", 14.01, 50.0]
["2026-09-10T19:41:19.927416+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.927496+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.927581+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.927616+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.927852+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.927918+00:00", "trade", 14.0, 700.0]
["2026-09-10T19:41:19.927937+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.927984+00:00", "trade", 14.0, 762.0]
["2026-09-10T19:41:19.928008+00:00", "trade", 14.0, 762.0]
["2026-09-10T19:41:19.928041+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:19.928062+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.928438+00:00", "trade", 14.0081, 78.0]
["2026-09-10T19:41:19.928543+00:00", "trade", 14.012, 50.0]
["2026-09-10T19:41:19.928549+00:00", "trade", 14.0, 133.0]
["2026-09-10T19:41:19.929020+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.929225+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.929250+00:00", "trade", 14.0, 62.0]
["2026-09-10T19:41:19.929436+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.929476+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.929591+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.929900+00:00", "trade", 14.01, 200.0]
["2026-09-10T19:41:19.930283+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931000+00:00", "trade", 14.0, 2.0]
["2026-09-10T19:41:19.931007+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:19.931010+00:00", "trade", 14.0, 40.0]
["2026-09-10T19:41:19.931013+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:19.931013+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:41:19.931015+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931015+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931085+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:19.931088+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:19.931091+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931094+00:00", "trade", 14.0, 500.0]
["2026-09-10T19:41:19.931095+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931097+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931097+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931103+00:00", "trade", 14.0, 1100.0]
["2026-09-10T19:41:19.931103+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931104+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931106+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:19.931106+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:19.931106+00:00", "trade", 14.0, 800.0]
["2026-09-10T19:41:19.931109+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931178+00:00", "trade", 14.0, 400.0]
["2026-09-10T19:41:19.931184+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:41:19.931184+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931187+00:00", "trade", 14.0, 42.0]
["2026-09-10T19:41:19.931191+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:19.931191+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931195+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931197+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931197+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931205+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:41:19.931205+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931215+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931247+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931253+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:19.931256+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:19.931262+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:19.931265+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931270+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931275+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931275+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931285+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931300+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931368+00:00", "trade", 14.005, 100.0]
["2026-09-10T19:41:19.931368+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931370+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:19.931373+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931385+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931395+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931395+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931400+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931406+00:00", "quote", 14.0, 14.01]
["2026-09-10T19:41:19.931410+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931442+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931442+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:19.931454+00:00", "trade", 14.0, 700.0]
["2026-09-10T19:41:19.931454+00:00", "trade", 14.0, 1200.0]
["2026-09-10T19:41:19.931463+00:00", "trade", 14.0, 500.0]
["2026-09-10T19:41:19.931488+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931488+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931491+00:00", "trade", 14.0, 12.0]
["2026-09-10T19:41:19.931491+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:19.931494+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931495+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931495+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931496+00:00", "trade", 14.0, 102.0]
["2026-09-10T19:41:19.931505+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931521+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931530+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.931541+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931576+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931581+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931601+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931611+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931621+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931671+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931698+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:41:19.931705+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:19.931705+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931707+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:19.931713+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:19.931713+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931716+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:19.931776+00:00", "quote", 14.0, 14.0]
["2026-09-10T19:41:19.931779+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:41:19.931781+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.931901+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.931911+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.931927+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.931932+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.931951+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932057+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932062+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932170+00:00", "trade", 14.0, 12.0]
["2026-09-10T19:41:19.932180+00:00", "trade", 14.0, 12.0]
["2026-09-10T19:41:19.932182+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932182+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932343+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932343+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932357+00:00", "trade", 14.0008, 50.0]
["2026-09-10T19:41:19.932378+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932414+00:00", "trade", 14.0, 52.0]
["2026-09-10T19:41:19.932423+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932423+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932458+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932465+00:00", "trade", 14.0, 2200.0]
["2026-09-10T19:41:19.932474+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:19.932474+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:41:19.932477+00:00", "trade", 14.0, 550.0]
["2026-09-10T19:41:19.932503+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932503+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932503+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932516+00:00", "trade", 14.0002, 50.0]
["2026-09-10T19:41:19.932543+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932583+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932723+00:00", "trade", 14.0, 9.0]
["2026-09-10T19:41:19.932735+00:00", "trade", 14.0042, 51.0]
["2026-09-10T19:41:19.932738+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.932769+00:00", "trade", 13.995, 147.0]
["2026-09-10T19:41:19.932787+00:00", "trade", 14.0001, 72.0]
["2026-09-10T19:41:19.932859+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.933019+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.933024+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.933059+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.933177+00:00", "trade", 14.0, 288.0]
["2026-09-10T19:41:19.933186+00:00", "trade", 13.995, 109.0]
["2026-09-10T19:41:19.933260+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.933740+00:00", "trade", 14.0, 91.0]
["2026-09-10T19:41:19.934222+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.934543+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.934623+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.934741+00:00", "trade", 14.01, 55.0]
["2026-09-10T19:41:19.935180+00:00", "trade", 14.0, 17.0]
["2026-09-10T19:41:19.935184+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.935184+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.935184+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.935465+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.938329+00:00", "trade", 13.995, 154.0]
["2026-09-10T19:41:19.939144+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:41:19.939339+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.939384+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.939424+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.939780+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.940578+00:00", "trade", 14.01, 100.0]
["2026-09-10T19:41:19.941945+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.946490+00:00", "trade", 14.0, 683.0]
["2026-09-10T19:41:19.947768+00:00", "trade", 13.9998, 54.0]
["2026-09-10T19:41:19.973956+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.974012+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:41:19.974012+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:19.975791+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:20.033152+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:20.033208+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:20.068602+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:20.120379+00:00", "trade", 13.9827, 100.0]
["2026-09-10T19:41:20.238917+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:20.275409+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:20.753572+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:20.931726+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:22.303962+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:22.304829+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:22.372154+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:22.542710+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:22.707746+00:00", "trade", 14.0, 9000.0]
["2026-09-10T19:41:22.709030+00:00", "trade", 13.9999, 182.0]
["2026-09-10T19:41:23.319621+00:00", "trade", 13.9834, 500.0]
["2026-09-10T19:41:23.462630+00:00", "trade", 13.9841, 11.0]
["2026-09-10T19:41:24.120217+00:00", "trade", 13.9906, 11.0]
["2026-09-10T19:41:24.126706+00:00", "trade", 13.9906, 4.0]
["2026-09-10T19:41:25.564196+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:41:26.102107+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.221269+00:00", "trade", 13.9999, 1000.0]
["2026-09-10T19:41:26.225265+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.371128+00:00", "trade", 13.9945, 2.0]
["2026-09-10T19:41:26.744601+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.744647+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:26.744662+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:41:26.744680+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:41:26.745237+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.745237+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.745277+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.745277+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.745317+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.748996+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.750691+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:41:26.841481+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.842429+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.851771+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.852387+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:26.861108+00:00", "trade", 13.9837, 100.0]
["2026-09-10T19:41:27.693660+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:28.617323+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:28.617924+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:28.969047+00:00", "trade", 13.99, 9500.0]
["2026-09-10T19:41:28.969636+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:28.970139+00:00", "trade", 13.995, 113.0]
["2026-09-10T19:41:28.970331+00:00", "trade", 13.9964, 55.0]
["2026-09-10T19:41:28.970391+00:00", "trade", 13.9912, 219.0]
["2026-09-10T19:41:29.053458+00:00", "trade", 13.9901, 16.0]
["2026-09-10T19:41:30.011993+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.202255+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.279745+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.324481+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.467965+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:41:30.468564+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.469249+00:00", "trade", 13.9972, 50.0]
["2026-09-10T19:41:30.469306+00:00", "trade", 13.9949, 30.0]
["2026-09-10T19:41:30.668972+00:00", "trade", 13.9999, 2.0]
["2026-09-10T19:41:30.671588+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:41:30.674962+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:41:30.674970+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.674975+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.675557+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.675557+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.675572+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.734278+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:41:30.734291+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.734352+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.735133+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:30.769994+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:41:30.781930+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:31.048875+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:31.069364+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:31.069399+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:31.328566+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:31.771059+00:00", "trade", 14.0, 6.0]
["2026-09-10T19:41:31.912185+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:31.912771+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:31.912831+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:31.913157+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:32.694011+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:32.694236+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:32.917828+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:33.046605+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:33.214506+00:00", "trade", 13.9899, 12.0]
["2026-09-10T19:41:33.312929+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:33.328055+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:33.346062+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:33.569254+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:33.575104+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:41:33.575108+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:33.575694+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:33.575739+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:33.589532+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:33.589597+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:33.590539+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.017309+00:00", "trade", 13.9909, 49.0]
["2026-09-10T19:41:34.062176+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:41:34.062533+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.062553+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.062718+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.062808+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.142759+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.400457+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.401043+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.418705+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.419718+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.438669+00:00", "trade", 14.0038, 99.0]
["2026-09-10T19:41:34.442357+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.445018+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.469506+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.470243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.517511+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.518002+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.518483+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.525439+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.525935+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.561400+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.564377+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.593807+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:34.701900+00:00", "trade", 14.0027, 11.0]
["2026-09-10T19:41:34.710002+00:00", "trade", 13.9813, 52.0]
["2026-09-10T19:41:34.716990+00:00", "trade", 13.9832, 33.0]
["2026-09-10T19:41:34.724235+00:00", "trade", 13.9845, 67.0]
["2026-09-10T19:41:34.869578+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:36.022011+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:36.094950+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:36.096238+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:36.098157+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:36.341956+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:41:36.342594+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:36.342594+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:36.342599+00:00", "trade", 13.995, 32.0]
["2026-09-10T19:41:36.342674+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:36.342744+00:00", "trade", 13.995, 167.0]
["2026-09-10T19:41:36.343035+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:36.343116+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:36.393074+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:36.404572+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:37.628727+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:41:37.789588+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:37.789588+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:38.324087+00:00", "trade", 13.9988, 1.0]
["2026-09-10T19:41:38.956365+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:38.956450+00:00", "trade", 13.99, 191.0]
["2026-09-10T19:41:38.957403+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:38.957560+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:41:38.957563+00:00", "trade", 13.995, 700.0]
["2026-09-10T19:41:38.957884+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:38.957897+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:41:38.957909+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:41:38.958207+00:00", "trade", 13.995, 400.0]
["2026-09-10T19:41:38.958721+00:00", "trade", 13.995, 400.0]
["2026-09-10T19:41:38.958766+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:39.014423+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:39.015185+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:39.638308+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:39.996016+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:41:39.997170+00:00", "trade", 13.995, 97.0]
["2026-09-10T19:41:40.072187+00:00", "trade", 13.9945, 99.0]
["2026-09-10T19:41:40.130705+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:40.153407+00:00", "trade", 13.9817, 39.0]
["2026-09-10T19:41:40.251543+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:40.252064+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:40.252545+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:40.350899+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:40.511471+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:40.511947+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:40.619864+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:40.620085+00:00", "trade", 13.9995, 400.0]
["2026-09-10T19:41:40.756604+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:41:40.806270+00:00", "trade", 13.9902, 99.0]
["2026-09-10T19:41:41.047336+00:00", "trade", 14.0046, 26.0]
["2026-09-10T19:41:41.131046+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:41.131512+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:41.223757+00:00", "trade", 13.9963, 2.0]
["2026-09-10T19:41:41.225100+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:41.260405+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:41:41.271225+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:41.291362+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:41.526162+00:00", "trade", 13.9965, 53.0]
["2026-09-10T19:41:41.905458+00:00", "trade", 14.0025, 65.0]
["2026-09-10T19:41:41.991505+00:00", "trade", 14.0026, 6.0]
["2026-09-10T19:41:42.420954+00:00", "trade", 13.9839, 100.0]
["2026-09-10T19:41:42.438217+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:42.550930+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:42.624151+00:00", "trade", 14.0025, 100.0]
["2026-09-10T19:41:43.211806+00:00", "trade", 13.995, 82.0]
["2026-09-10T19:41:43.346590+00:00", "trade", 13.989, 1.0]
["2026-09-10T19:41:44.775094+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:44.792580+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:44.857831+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:41:44.911611+00:00", "trade", 13.9947, 99.0]
["2026-09-10T19:41:45.109214+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.109274+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.109334+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.110201+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.110642+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.253402+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.253888+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.253923+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.512260+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:41:45.554769+00:00", "trade", 13.995, 37.0]
["2026-09-10T19:41:45.564997+00:00", "trade", 14.0, 63.0]
["2026-09-10T19:41:45.565024+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.565616+00:00", "trade", 13.995, 12.0]
["2026-09-10T19:41:45.565715+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.565715+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.565715+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.565751+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.601005+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.637280+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:41:45.699588+00:00", "trade", 13.9947, 99.0]
["2026-09-10T19:41:45.701875+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.906822+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:45.907304+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:46.007677+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:41:46.245935+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:46.357891+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:46.388284+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:41:46.439595+00:00", "trade", 13.9934, 99.0]
["2026-09-10T19:41:46.516102+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:46.616717+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:46.993293+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:47.051196+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:47.092970+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:47.179813+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:41:47.223745+00:00", "trade", 13.9945, 99.0]
["2026-09-10T19:41:47.255951+00:00", "trade", 13.9977, 2.0]
["2026-09-10T19:41:47.698567+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:47.742692+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:47.744180+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:47.946211+00:00", "trade", 13.9887, 100.0]
["2026-09-10T19:41:48.025684+00:00", "trade", 13.995, 9500.0]
["2026-09-10T19:41:48.108802+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:41:48.207915+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:48.213881+00:00", "trade", 13.995, 6.0]
["2026-09-10T19:41:48.294400+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:48.747011+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:41:48.748292+00:00", "trade", 13.9949, 50.0]
["2026-09-10T19:41:48.871763+00:00", "trade", 13.995, 99.0]
["2026-09-10T19:41:48.902457+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:41:48.902620+00:00", "trade", 13.995, 53.0]
["2026-09-10T19:41:49.536498+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:41:49.538045+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:49.540822+00:00", "trade", 13.995, 94.0]
["2026-09-10T19:41:49.541532+00:00", "trade", 14.0, 6.0]
["2026-09-10T19:41:49.542485+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:49.542546+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:49.587097+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:49.658923+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:49.805155+00:00", "trade", 14.0012, 39.0]
["2026-09-10T19:41:49.912677+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:49.913659+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:49.914686+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:49.973587+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:50.052033+00:00", "trade", 13.995, 44.0]
["2026-09-10T19:41:50.383357+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:50.423492+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:50.550464+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:51.185873+00:00", "trade", 13.995, 79.0]
["2026-09-10T19:41:51.186940+00:00", "trade", 13.995, 190.0]
["2026-09-10T19:41:51.187274+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:41:51.290877+00:00", "trade", 14.0038, 26.0]
["2026-09-10T19:41:51.404986+00:00", "trade", 13.9882, 100.0]
["2026-09-10T19:41:51.415250+00:00", "trade", 13.9882, 1.0]
["2026-09-10T19:41:52.291493+00:00", "trade", 13.9841, 100.0]
["2026-09-10T19:41:53.560225+00:00", "trade", 13.995, 11.0]
["2026-09-10T19:41:54.011176+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:54.011657+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:54.344925+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:54.872295+00:00", "trade", 13.995, 6.0]
["2026-09-10T19:41:54.886721+00:00", "trade", 13.995, 714.0]
["2026-09-10T19:41:55.020903+00:00", "trade", 13.9999, 188.0]
["2026-09-10T19:41:55.040531+00:00", "trade", 13.9841, 10.0]
["2026-09-10T19:41:55.912671+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:55.913594+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:56.923128+00:00", "trade", 14.003, 400.0]
["2026-09-10T19:41:56.994022+00:00", "trade", 13.9841, 100.0]
["2026-09-10T19:41:57.751949+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:57.752890+00:00", "trade", 13.995, 800.0]
["2026-09-10T19:41:57.752896+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:41:57.753540+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:41:57.754736+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:57.754781+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:57.754841+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:57.755372+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:57.755434+00:00", "trade", 13.99, 800.0]
["2026-09-10T19:41:57.755502+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:57.755591+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:41:57.759016+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:57.767364+00:00", "trade", 13.995, 193.0]
["2026-09-10T19:41:57.772523+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:57.775265+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:57.912431+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:57.914225+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:58.063445+00:00", "trade", 13.995, 44.0]
["2026-09-10T19:41:58.164907+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:58.537497+00:00", "trade", 13.9945, 61.0]
["2026-09-10T19:41:59.046897+00:00", "trade", 13.995, 6.0]
["2026-09-10T19:41:59.517832+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:59.518764+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:41:59.676820+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:00.012008+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:00.028532+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:00.470738+00:00", "trade", 13.9946, 19.0]
["2026-09-10T19:42:01.324993+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:01.404144+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:42:01.404768+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:01.409529+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:01.781756+00:00", "trade", 13.9846, 100.0]
["2026-09-10T19:42:02.018749+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:02.221231+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:02.847715+00:00", "trade", 13.995, 24.0]
["2026-09-10T19:42:02.848825+00:00", "trade", 13.995, 145.0]
["2026-09-10T19:42:02.891847+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:02.892223+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:02.892569+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:02.893065+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.005262+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.005262+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.005703+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.006139+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.332967+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.434358+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.551357+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.581227+00:00", "trade", 14.0, 9000.0]
["2026-09-10T19:42:03.581228+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.582245+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.582326+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.582807+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.601531+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:03.898981+00:00", "trade", 14.0027, 600.0]
["2026-09-10T19:42:03.917015+00:00", "trade", 14.0027, 400.0]
["2026-09-10T19:42:03.919030+00:00", "trade", 14.0027, 200.0]
["2026-09-10T19:42:04.067520+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:04.067520+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:04.077334+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:04.077979+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:42:04.079188+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:42:04.089533+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:04.090014+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:04.228519+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:04.267832+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:04.332956+00:00", "trade", 13.9848, 100.0]
["2026-09-10T19:42:04.530958+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:04.736422+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:05.006590+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:05.017276+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:05.315899+00:00", "trade", 13.9877, 1400.0]
["2026-09-10T19:42:05.320597+00:00", "trade", 13.9877, 200.0]
["2026-09-10T19:42:05.327663+00:00", "trade", 13.9877, 11.0]
["2026-09-10T19:42:05.331964+00:00", "trade", 13.9877, 400.0]
["2026-09-10T19:42:05.345688+00:00", "trade", 13.9877, 100.0]
["2026-09-10T19:42:05.406261+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:42:05.430045+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:05.761298+00:00", "trade", 13.9848, 100.0]
["2026-09-10T19:42:06.210511+00:00", "trade", 14.0029, 64.0]
["2026-09-10T19:42:06.749679+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:06.750115+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:06.750997+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:06.788331+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:06.788772+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:06.913023+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:06.913729+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:06.996194+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:42:06.997781+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:42:07.060456+00:00", "trade", 13.995, 99.0]
["2026-09-10T19:42:07.352193+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:07.352273+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:07.408492+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:07.517394+00:00", "trade", 14.0024, 2.0]
["2026-09-10T19:42:07.626446+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:08.109721+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:08.159409+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:08.159845+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:08.244361+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:08.248646+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:08.370179+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:08.670885+00:00", "trade", 13.9873, 100.0]
["2026-09-10T19:42:08.671062+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:08.803023+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:08.803582+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:08.862691+00:00", "trade", 14.0031, 2.0]
["2026-09-10T19:42:08.990086+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:09.196352+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:09.209358+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:09.456511+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:09.532943+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:09.913590+00:00", "trade", 14.0055, 239.0]
["2026-09-10T19:42:09.991214+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:10.180434+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:10.180445+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:42:10.181061+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:10.181151+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:10.293547+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:42:10.294551+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:10.762862+00:00", "trade", 13.995, 175.0]
["2026-09-10T19:42:10.763136+00:00", "trade", 13.995, 127.0]
["2026-09-10T19:42:10.781911+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:10.798034+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:10.828080+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:11.125243+00:00", "trade", 14.0001, 200.0]
["2026-09-10T19:42:11.346775+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:11.566919+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:11.569310+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:11.691205+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:11.691335+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:12.491885+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:13.017433+00:00", "trade", 13.995, 27.0]
["2026-09-10T19:42:13.099820+00:00", "trade", 13.99, 9000.0]
["2026-09-10T19:42:13.100419+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:13.222419+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:13.515710+00:00", "trade", 13.995, 30.0]
["2026-09-10T19:42:13.603029+00:00", "trade", 13.99, 9000.0]
["2026-09-10T19:42:13.604307+00:00", "trade", 13.9935, 65.0]
["2026-09-10T19:42:14.446434+00:00", "trade", 13.9987, 23.0]
["2026-09-10T19:42:14.502391+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:14.686472+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:42:15.144420+00:00", "trade", 13.9988, 30.0]
["2026-09-10T19:42:15.154406+00:00", "trade", 13.9988, 25.0]
["2026-09-10T19:42:15.159543+00:00", "trade", 13.9988, 9.0]
["2026-09-10T19:42:15.164002+00:00", "trade", 13.9988, 1.0]
["2026-09-10T19:42:15.223672+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:15.501159+00:00", "trade", 14.0016, 38.0]
["2026-09-10T19:42:15.502526+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:15.983806+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:15.983831+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:15.983834+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:42:15.983834+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:42:15.983841+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:15.983850+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:42:15.983854+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:42:15.983856+00:00", "trade", 14.0, 15.0]
["2026-09-10T19:42:15.983861+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:15.984438+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:15.984443+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:15.984558+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.012489+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.012760+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.013306+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.039694+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.039820+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.040331+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.065786+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.085132+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.090275+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.090335+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.150092+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.153681+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.155515+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.160166+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.161529+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.161670+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:16.216901+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:17.057582+00:00", "trade", 13.995, 43.0]
["2026-09-10T19:42:17.057636+00:00", "trade", 13.995, 164.0]
["2026-09-10T19:42:17.058549+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:17.102404+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:17.222615+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:18.701923+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:18.701923+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:18.701926+00:00", "trade", 13.995, 600.0]
["2026-09-10T19:42:18.702395+00:00", "trade", 13.995, 9.0]
["2026-09-10T19:42:18.702412+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:18.702449+00:00", "trade", 13.995, 22.0]
["2026-09-10T19:42:18.702452+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:18.702464+00:00", "trade", 13.995, 9.0]
["2026-09-10T19:42:18.702467+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:18.702494+00:00", "trade", 13.995, 22.0]
["2026-09-10T19:42:18.702990+00:00", "trade", 13.995, 9.0]
["2026-09-10T19:42:18.703086+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:42:18.703404+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:18.704406+00:00", "trade", 13.99, 800.0]
["2026-09-10T19:42:18.704602+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:18.704671+00:00", "trade", 13.99, 800.0]
["2026-09-10T19:42:18.708201+00:00", "trade", 13.995, 8.0]
["2026-09-10T19:42:18.734799+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:18.735736+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:18.794272+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:19.090179+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:19.090724+00:00", "trade", 13.9985, 10.0]
["2026-09-10T19:42:19.092024+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:19.132305+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:19.179668+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:19.280424+00:00", "trade", 13.9854, 200.0]
["2026-09-10T19:42:19.676187+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:42:19.677213+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:19.737004+00:00", "trade", 13.995, 99.0]
["2026-09-10T19:42:19.737620+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:19.993226+00:00", "trade", 13.995, 1000.0]
["2026-09-10T19:42:19.994269+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:42:20.023400+00:00", "trade", 14.0, 7.0]
["2026-09-10T19:42:20.024193+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:20.081805+00:00", "trade", 13.995, 169.0]
["2026-09-10T19:42:20.582892+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:20.652040+00:00", "trade", 13.995, 50.0]
["2026-09-10T19:42:20.652638+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:20.653411+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:42:20.654413+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:20.761004+00:00", "trade", 13.995, 11.0]
["2026-09-10T19:42:21.668290+00:00", "trade", 13.9943, 8.0]
["2026-09-10T19:42:21.677279+00:00", "trade", 13.9943, 1.0]
["2026-09-10T19:42:21.895922+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:21.947851+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:42:21.948939+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:42:21.949081+00:00", "trade", 13.995, 235.0]
["2026-09-10T19:42:21.949117+00:00", "trade", 13.995, 45.0]
["2026-09-10T19:42:21.949150+00:00", "trade", 13.995, 53.0]
["2026-09-10T19:42:21.949348+00:00", "trade", 13.995, 68.0]
["2026-09-10T19:42:21.950031+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:21.998852+00:00", "trade", 13.9903, 99.0]
["2026-09-10T19:42:22.035067+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:22.269923+00:00", "trade", 13.9852, 100.0]
["2026-09-10T19:42:23.477949+00:00", "trade", 13.9936, 63.0]
["2026-09-10T19:42:23.900954+00:00", "trade", 13.9855, 100.0]
["2026-09-10T19:42:24.090125+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:24.090129+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:24.090763+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:24.893749+00:00", "trade", 13.9955, 1.0]
["2026-09-10T19:42:24.985350+00:00", "trade", 13.995, 17.0]
["2026-09-10T19:42:24.985383+00:00", "trade", 13.995, 7.0]
["2026-09-10T19:42:25.794543+00:00", "trade", 13.995, 106.0]
["2026-09-10T19:42:25.795532+00:00", "trade", 13.995, 106.0]
["2026-09-10T19:42:25.796221+00:00", "trade", 13.995, 106.0]
["2026-09-10T19:42:25.796507+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:25.938451+00:00", "trade", 13.9938, 31.0]
["2026-09-10T19:42:26.443088+00:00", "trade", 13.995, 106.0]
["2026-09-10T19:42:26.444203+00:00", "trade", 13.995, 94.0]
["2026-09-10T19:42:26.566231+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:26.567280+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:26.568447+00:00", "trade", 13.995, 12.0]
["2026-09-10T19:42:26.569211+00:00", "trade", 13.995, 106.0]
["2026-09-10T19:42:26.631338+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:26.842498+00:00", "trade", 13.9964, 125.0]
["2026-09-10T19:42:27.809248+00:00", "trade", 13.995, 750.0]
["2026-09-10T19:42:27.810295+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:42:27.810890+00:00", "trade", 13.995, 800.0]
["2026-09-10T19:42:27.815428+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:42:28.035452+00:00", "trade", 13.985, 12.0]
["2026-09-10T19:42:28.036526+00:00", "trade", 13.995, 105.0]
["2026-09-10T19:42:28.044399+00:00", "trade", 13.985, 10.0]
["2026-09-10T19:42:28.047722+00:00", "trade", 13.985, 8.0]
["2026-09-10T19:42:28.055683+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:28.314941+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:42:28.610400+00:00", "trade", 13.985, 1500.0]
["2026-09-10T19:42:28.691606+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:28.802587+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:28.803528+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:29.091807+00:00", "trade", 13.994, 40.0]
["2026-09-10T19:42:29.491610+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:29.492192+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:29.600544+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:29.882653+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:42:29.883693+00:00", "trade", 14.0, 2.0]
["2026-09-10T19:42:29.932641+00:00", "trade", 13.995, 99.0]
["2026-09-10T19:42:30.012039+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:30.092324+00:00", "trade", 13.995, 12.0]
["2026-09-10T19:42:30.092336+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:42:30.342225+00:00", "trade", 14.0028, 2.0]
["2026-09-10T19:42:30.472735+00:00", "trade", 13.9936, 37.0]
["2026-09-10T19:42:31.567223+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:32.271899+00:00", "trade", 13.9946, 500.0]
["2026-09-10T19:42:32.272937+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:42:32.349728+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:42:32.355119+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:42:33.107943+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:42:33.108668+00:00", "trade", 13.995, 81.0]
["2026-09-10T19:42:33.109684+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:33.121280+00:00", "trade", 13.995, 9.0]
["2026-09-10T19:42:33.121313+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:42:33.125469+00:00", "trade", 13.995, 30.0]
["2026-09-10T19:42:33.125469+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:42:33.129276+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:33.289100+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:33.620286+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.620296+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.620302+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.620306+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.620309+00:00", "trade", 13.99, 180.0]
["2026-09-10T19:42:33.620309+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.620381+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:42:33.620381+00:00", "trade", 13.99, 17.0]
["2026-09-10T19:42:33.620384+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.620438+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.620495+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.620549+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.620600+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.620654+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.620709+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.620763+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.620820+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.620877+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.621012+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:42:33.621060+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:42:33.621073+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:42:33.621078+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.621091+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:42:33.621091+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:42:33.621117+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.621124+00:00", "trade", 13.99, 180.0]
["2026-09-10T19:42:33.621130+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:42:33.621130+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.621139+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621142+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:42:33.621142+00:00", "trade", 13.99, 390.0]
["2026-09-10T19:42:33.621159+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621159+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621163+00:00", "trade", 13.99, 98.0]
["2026-09-10T19:42:33.621166+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:42:33.621193+00:00", "trade", 13.99, 98.0]
["2026-09-10T19:42:33.621193+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:42:33.621199+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621247+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:42:33.621247+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:42:33.621294+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621369+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621394+00:00", "trade", 13.99, 299.0]
["2026-09-10T19:42:33.621397+00:00", "trade", 13.99, 399.0]
["2026-09-10T19:42:33.621401+00:00", "trade", 13.99, 7.0]
["2026-09-10T19:42:33.621401+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:42:33.621403+00:00", "trade", 13.99, 7.0]
["2026-09-10T19:42:33.621404+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621407+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:42:33.621407+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:42:33.621412+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:42:33.621412+00:00", "trade", 13.99, 24.0]
["2026-09-10T19:42:33.621412+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:42:33.621412+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:42:33.621416+00:00", "trade", 13.99, 91.0]
["2026-09-10T19:42:33.621416+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:42:33.621418+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:42:33.621418+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.621418+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:42:33.621449+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621449+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621449+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621449+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621476+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:42:33.621476+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.621478+00:00", "trade", 13.99, 101.0]
["2026-09-10T19:42:33.621491+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:42:33.621500+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.621503+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:42:33.621505+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:42:33.621511+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.621511+00:00", "trade", 13.99, 378.0]
["2026-09-10T19:42:33.621517+00:00", "trade", 13.99, 49.0]
["2026-09-10T19:42:33.621517+00:00", "trade", 13.99, 151.0]
["2026-09-10T19:42:33.621569+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:33.621640+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621645+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621660+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621665+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621710+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621840+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.621925+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.622296+00:00", "trade", 13.99, 185.0]
["2026-09-10T19:42:33.622296+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.622326+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.622326+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.622361+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.622442+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.622557+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.622767+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.622767+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.622802+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.622802+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.622933+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.623254+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.623409+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.623850+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.624221+00:00", "trade", 13.99, 11.0]
["2026-09-10T19:42:33.624311+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:42:33.625240+00:00", "trade", 13.9934, 2.0]
["2026-09-10T19:42:33.626010+00:00", "trade", 13.99, 39.0]
["2026-09-10T19:42:33.626738+00:00", "trade", 13.995, 21.0]
["2026-09-10T19:42:33.627529+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:42:33.631282+00:00", "trade", 13.99, 4.0]
["2026-09-10T19:42:33.643256+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.643978+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.664266+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.665143+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.665183+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.691088+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:33.691671+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.692067+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.792426+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:33.957802+00:00", "trade", 13.995, 6.0]
["2026-09-10T19:42:33.958848+00:00", "trade", 13.995, 15.0]
["2026-09-10T19:42:34.300768+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:42:34.315566+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:42:34.441966+00:00", "trade", 13.995, 1100.0]
["2026-09-10T19:42:34.442118+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:34.442721+00:00", "trade", 13.995, 1100.0]
["2026-09-10T19:42:34.442880+00:00", "trade", 13.995, 1100.0]
["2026-09-10T19:42:34.451105+00:00", "trade", 13.995, 1100.0]
["2026-09-10T19:42:34.451470+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:34.451646+00:00", "trade", 13.995, 1100.0]
["2026-09-10T19:42:34.452322+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:34.452803+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:34.537750+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:34.622096+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:34.720940+00:00", "trade", 13.995, 2700.0]
["2026-09-10T19:42:34.721965+00:00", "trade", 13.995, 15.0]
["2026-09-10T19:42:34.722233+00:00", "trade", 13.9932, 51.0]
["2026-09-10T19:42:34.733447+00:00", "trade", 13.9936, 1.0]
["2026-09-10T19:42:34.747878+00:00", "trade", 13.9936, 2.0]
["2026-09-10T19:42:34.912899+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:42:35.212848+00:00", "trade", 14.0012, 2.0]
["2026-09-10T19:42:35.416827+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:35.474003+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:35.529896+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:35.741515+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.003042+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.223026+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.223658+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.291093+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.292045+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.351031+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.369410+00:00", "trade", 13.995, 22.0]
["2026-09-10T19:42:36.566559+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:36.566562+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:36.566909+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.567305+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.567691+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.567967+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.681126+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.687842+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:36.914207+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:42:37.250116+00:00", "trade", 13.9868, 1.0]
["2026-09-10T19:42:37.253469+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:37.253504+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:37.266946+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:37.321671+00:00", "trade", 13.99, 4.0]
["2026-09-10T19:42:37.323210+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:37.323505+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:37.355506+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:37.356183+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:37.356343+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:37.356589+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:37.495189+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:37.525321+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:37.742317+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:38.233596+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:38.442087+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:38.565389+00:00", "trade", 13.995, 8.0]
["2026-09-10T19:42:38.566183+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:38.650263+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:38.651792+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:38.657450+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:38.872817+00:00", "trade", 13.9938, 100.0]
["2026-09-10T19:42:39.059382+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:39.070503+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:39.191828+00:00", "trade", 13.9938, 2.0]
["2026-09-10T19:42:39.478350+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:39.478350+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:39.478434+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:39.894101+00:00", "trade", 13.9982, 24.0]
["2026-09-10T19:42:40.008280+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:40.053377+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:40.053402+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:40.054420+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:40.133127+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:40.419018+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:41.003158+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:41.294492+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:41.353366+00:00", "trade", 13.9938, 3.0]
["2026-09-10T19:42:41.364743+00:00", "trade", 13.9938, 2.0]
["2026-09-10T19:42:41.392324+00:00", "trade", 13.9938, 1.0]
["2026-09-10T19:42:41.394740+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:41.395176+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:41.441230+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:41.450952+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:42:41.451299+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:41.452477+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:41.472284+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:41.472480+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:43.034282+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:43.053292+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:43.552843+00:00", "trade", 13.9875, 100.0]
["2026-09-10T19:42:44.362062+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:44.455510+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:44.956026+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:45.205495+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:45.205575+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:45.319270+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:45.345205+00:00", "trade", 13.9937, 65.0]
["2026-09-10T19:42:45.346267+00:00", "trade", 14.0, 37.0]
["2026-09-10T19:42:45.346318+00:00", "trade", 13.995, 185.0]
["2026-09-10T19:42:45.462060+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:45.826337+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:45.971538+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:45.990744+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:46.030268+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:46.030335+00:00", "trade", 14.0002, 9.0]
["2026-09-10T19:42:46.161535+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:46.275887+00:00", "trade", 13.985, 26.0]
["2026-09-10T19:42:46.342997+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:46.471257+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:46.491315+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:46.491515+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:46.572889+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:46.831610+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:47.856948+00:00", "trade", 13.995, 12.0]
["2026-09-10T19:42:47.857718+00:00", "trade", 13.995, 17.0]
["2026-09-10T19:42:47.858840+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:47.907936+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:48.173238+00:00", "trade", 13.991, 100.0]
["2026-09-10T19:42:49.306590+00:00", "trade", 13.9947, 5.0]
["2026-09-10T19:42:49.604108+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:51.020646+00:00", "trade", 14.0001, 207.0]
["2026-09-10T19:42:51.432244+00:00", "trade", 13.9912, 39.0]
["2026-09-10T19:42:51.996895+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:51.999253+00:00", "trade", 13.99, 3100.0]
["2026-09-10T19:42:52.766276+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:42:53.039700+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:53.111706+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:53.468484+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:42:53.512901+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:53.513393+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:42:54.237342+00:00", "trade", 13.9852, 1100.0]
["2026-09-10T19:42:54.468962+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:54.469485+00:00", "trade", 13.995, 197.0]
["2026-09-10T19:42:55.111195+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:55.111436+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:55.247239+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:55.447626+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:56.007313+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:56.007965+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:56.282259+00:00", "trade", 13.9876, 100.0]
["2026-09-10T19:42:56.568285+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:42:56.964075+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:42:57.007904+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:57.613937+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:58.027486+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:58.028423+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:58.605875+00:00", "trade", 13.9934, 39.0]
["2026-09-10T19:42:58.606969+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:42:58.680139+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:59.025346+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:59.025787+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:59.025827+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:59.026268+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:59.026308+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:59.127940+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:59.385624+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:42:59.490057+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:42:59.556193+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:43:00.012075+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:00.189918+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:00.323390+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:00.349142+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:00.349778+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:00.368668+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:00.383433+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:00.393853+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:00.418051+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:00.474736+00:00", "trade", 13.9933, 31.0]
["2026-09-10T19:43:00.682074+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:00.749570+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:00.753419+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:00.779767+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:01.091609+00:00", "trade", 13.9916, 27.0]
["2026-09-10T19:43:01.229367+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:01.229367+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:01.323526+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:01.365781+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:01.445075+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:01.568499+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:01.568896+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:01.638716+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:43:01.861474+00:00", "trade", 13.99, 40.0]
["2026-09-10T19:43:01.958462+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:01.958502+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:01.958943+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:01.959379+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:02.012681+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:02.012681+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:02.023202+00:00", "trade", 13.9942, 22.0]
["2026-09-10T19:43:02.025921+00:00", "trade", 13.9988, 1.0]
["2026-09-10T19:43:02.067476+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:02.111271+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:02.226430+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:02.428295+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.511856+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:43:03.512948+00:00", "trade", 13.995, 121.0]
["2026-09-10T19:43:03.513086+00:00", "trade", 13.995, 118.0]
["2026-09-10T19:43:03.534122+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.557917+00:00", "trade", 13.9916, 300.0]
["2026-09-10T19:43:03.559262+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.582397+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.583389+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.583470+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.740839+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.740844+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.752323+00:00", "trade", 14.0003, 1400.0]
["2026-09-10T19:43:03.786434+00:00", "trade", 14.0005, 2.0]
["2026-09-10T19:43:03.798461+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.829575+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.882876+00:00", "trade", 13.995, 116.0]
["2026-09-10T19:43:03.912663+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.915049+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.916733+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:03.929135+00:00", "trade", 13.9976, 29.0]
["2026-09-10T19:43:04.080382+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:04.080382+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:04.397477+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:04.589474+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:04.723737+00:00", "trade", 13.9939, 30.0]
["2026-09-10T19:43:05.130988+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:05.218418+00:00", "trade", 13.9849, 1200.0]
["2026-09-10T19:43:05.551169+00:00", "trade", 13.9882, 100.0]
["2026-09-10T19:43:05.593119+00:00", "trade", 13.9924, 66.0]
["2026-09-10T19:43:05.594189+00:00", "trade", 13.995, 8.0]
["2026-09-10T19:43:05.594222+00:00", "trade", 13.995, 148.0]
["2026-09-10T19:43:05.594361+00:00", "trade", 13.995, 45.0]
["2026-09-10T19:43:05.599843+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:05.628577+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:05.886997+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:05.894625+00:00", "trade", 13.9925, 500.0]
["2026-09-10T19:43:05.902814+00:00", "trade", 13.9925, 300.0]
["2026-09-10T19:43:05.908272+00:00", "trade", 13.9925, 100.0]
["2026-09-10T19:43:06.153662+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:06.238418+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:06.549819+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:06.566635+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:06.911084+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:07.030618+00:00", "trade", 13.9848, 23.0]
["2026-09-10T19:43:07.035688+00:00", "trade", 13.9848, 15.0]
["2026-09-10T19:43:07.040529+00:00", "trade", 13.9848, 9.0]
["2026-09-10T19:43:07.043119+00:00", "trade", 13.9848, 2.0]
["2026-09-10T19:43:07.051851+00:00", "trade", 13.9848, 23.0]
["2026-09-10T19:43:07.109664+00:00", "trade", 14.0005, 3.0]
["2026-09-10T19:43:07.205871+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:07.229352+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:07.299098+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:07.299278+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:07.323506+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:07.437661+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:43:07.541327+00:00", "trade", 13.9942, 99.0]
["2026-09-10T19:43:07.916136+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:07.916873+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:07.958699+00:00", "trade", 13.9883, 100.0]
["2026-09-10T19:43:07.960051+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:08.019783+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:08.171678+00:00", "trade", 13.995, 128.0]
["2026-09-10T19:43:08.172420+00:00", "trade", 13.995, 72.0]
["2026-09-10T19:43:08.268637+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:43:08.320872+00:00", "trade", 13.9934, 99.0]
["2026-09-10T19:43:08.322153+00:00", "trade", 13.9943, 50.0]
["2026-09-10T19:43:09.181084+00:00", "trade", 13.9883, 200.0]
["2026-09-10T19:43:09.483168+00:00", "trade", 13.9942, 2.0]
["2026-09-10T19:43:09.541164+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:09.703981+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:09.773040+00:00", "trade", 13.9994, 4.0]
["2026-09-10T19:43:09.773793+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:10.336362+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:10.336813+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:10.336849+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:10.765311+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:10.765693+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:10.766325+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:10.766365+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:11.060139+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:11.132907+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:11.403216+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:11.724991+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:11.931926+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:11.932488+00:00", "trade", 13.995, 130.0]
["2026-09-10T19:43:11.932512+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:11.932621+00:00", "trade", 13.995, 27.0]
["2026-09-10T19:43:11.932783+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:43:11.948243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:12.158147+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:12.158298+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:12.522976+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:12.605647+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:13.323536+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:13.381941+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:13.384693+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:13.448378+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:13.614348+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:13.614488+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:13.885980+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:13.955517+00:00", "trade", 13.995, 50.0]
["2026-09-10T19:43:13.959042+00:00", "trade", 14.0, 12.0]
["2026-09-10T19:43:13.959114+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:13.959114+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:13.959124+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:13.959154+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:13.960013+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:13.960041+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:13.960201+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:13.969507+00:00", "trade", 14.0, 113.0]
["2026-09-10T19:43:13.973897+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:43:14.102721+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:14.102766+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:14.172777+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:14.187086+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:14.220851+00:00", "trade", 13.9887, 100.0]
["2026-09-10T19:43:14.458106+00:00", "trade", 13.9935, 24.0]
["2026-09-10T19:43:14.534162+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:14.692459+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:14.692459+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:14.694760+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:14.694770+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:14.797820+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:14.821406+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:14.821416+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:14.822017+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:15.111932+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:15.316159+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:15.426155+00:00", "trade", 14.0, 9000.0]
["2026-09-10T19:43:15.427439+00:00", "trade", 13.9996, 203.0]
["2026-09-10T19:43:15.427709+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:15.474210+00:00", "trade", 13.995, 24.0]
["2026-09-10T19:43:15.791594+00:00", "trade", 13.9948, 32.0]
["2026-09-10T19:43:15.852144+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:15.852600+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:15.853257+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:16.013453+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:16.014295+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:16.566785+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:16.792677+00:00", "trade", 13.995, 101.0]
["2026-09-10T19:43:17.248420+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:43:17.248423+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:43:17.248619+00:00", "trade", 14.0, 10.0]
["2026-09-10T19:43:17.248619+00:00", "trade", 14.0, 6.0]
["2026-09-10T19:43:17.248663+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.248685+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:43:17.248688+00:00", "trade", 14.0, 50.0]
["2026-09-10T19:43:17.248693+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.248698+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.248763+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.249181+00:00", "trade", 14.0, 16.0]
["2026-09-10T19:43:17.249194+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.249510+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.249670+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.271758+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.332149+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:43:17.332222+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.332513+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.333580+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.351422+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.389754+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.390400+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.486339+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:17.486762+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:43:17.911559+00:00", "trade", 13.9946, 68.0]
["2026-09-10T19:43:18.060400+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:18.101929+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:18.102911+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:18.273402+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:18.418973+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:18.420015+00:00", "trade", 13.995, 3400.0]
["2026-09-10T19:43:18.421302+00:00", "trade", 13.9951, 79.0]
["2026-09-10T19:43:18.562347+00:00", "trade", 13.989, 100.0]
["2026-09-10T19:43:18.563698+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:18.701987+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:18.702338+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:18.702799+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:18.703786+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:18.759604+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:19.013468+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:19.074318+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:19.144510+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:19.229362+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:19.300285+00:00", "trade", 13.995, 576.0]
["2026-09-10T19:43:19.323516+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:19.782499+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:19.782514+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:19.903943+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:19.904574+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:19.919675+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:20.011213+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:20.160268+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:20.160273+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:20.201060+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:20.229347+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:20.331916+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:20.332074+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:20.822472+00:00", "trade", 13.989, 20.0]
["2026-09-10T19:43:20.858695+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:21.229367+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:21.244087+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:21.353563+00:00", "trade", 13.995, 280.0]
["2026-09-10T19:43:21.566690+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:21.570394+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:21.711284+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:22.229362+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:22.323536+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:22.732775+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:22.732976+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:22.792142+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.025193+00:00", "trade", 13.995, 15.0]
["2026-09-10T19:43:23.025870+00:00", "trade", 13.995, 13.0]
["2026-09-10T19:43:23.026315+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:43:23.026465+00:00", "trade", 13.995, 99.0]
["2026-09-10T19:43:23.026489+00:00", "trade", 13.995, 171.0]
["2026-09-10T19:43:23.120096+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:23.125979+00:00", "trade", 14.0, 3.0]
["2026-09-10T19:43:23.125990+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:43:23.126062+00:00", "trade", 14.0, 11.0]
["2026-09-10T19:43:23.126081+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.126132+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.126132+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.126152+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.126327+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.126387+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.126507+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:23.126586+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:23.126943+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.127024+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.127064+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.130937+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:23.130937+00:00", "trade", 13.995, 342.0]
["2026-09-10T19:43:23.162503+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.163235+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.163355+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.254392+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.254447+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.296988+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.296988+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.296989+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:23.296993+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.297715+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.310239+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:23.399121+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.399151+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.432030+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.432957+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.463017+00:00", "trade", 13.9999, 9000.0]
["2026-09-10T19:43:23.464301+00:00", "trade", 13.9984, 53.0]
["2026-09-10T19:43:23.464359+00:00", "trade", 13.999, 226.0]
["2026-09-10T19:43:23.464372+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.504555+00:00", "trade", 13.9957, 68.0]
["2026-09-10T19:43:23.533727+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.842412+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.842882+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.843604+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:23.940503+00:00", "trade", 13.9954, 50.0]
["2026-09-10T19:43:23.941888+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.101012+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.101979+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.140521+00:00", "trade", 13.9897, 384.0]
["2026-09-10T19:43:24.141874+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.163004+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.163019+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.163086+00:00", "trade", 13.995, 442.0]
["2026-09-10T19:43:24.163636+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.163862+00:00", "trade", 13.995, 126.0]
["2026-09-10T19:43:24.164037+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.164220+00:00", "trade", 13.995, 83.0]
["2026-09-10T19:43:24.190380+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.193151+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.220767+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:43:24.243447+00:00", "trade", 13.995, 329.0]
["2026-09-10T19:43:24.268831+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.268831+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.273022+00:00", "trade", 13.995, 99.0]
["2026-09-10T19:43:24.385333+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:24.614858+00:00", "trade", 13.995, 11.0]
["2026-09-10T19:43:25.095098+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:25.339640+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:25.356730+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:25.646966+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:25.648763+00:00", "trade", 13.995, 900.0]
["2026-09-10T19:43:25.650375+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:43:25.841945+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:25.842116+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:25.843098+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:25.843960+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:25.856610+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.188792+00:00", "trade", 13.9956, 16.0]
["2026-09-10T19:43:26.201306+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.201461+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.223151+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:43:26.271170+00:00", "trade", 13.9934, 99.0]
["2026-09-10T19:43:26.272520+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.314294+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.360437+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:43:26.376420+00:00", "trade", 13.9944, 2.0]
["2026-09-10T19:43:26.392909+00:00", "trade", 13.9958, 10.0]
["2026-09-10T19:43:26.808747+00:00", "trade", 14.0, 38.0]
["2026-09-10T19:43:26.808750+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:26.808753+00:00", "trade", 14.0, 62.0]
["2026-09-10T19:43:26.808801+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:43:26.808822+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:43:26.808837+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.808846+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.808867+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.808897+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.809273+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.809292+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:43:26.809638+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.810034+00:00", "trade", 13.9948, 51.0]
["2026-09-10T19:43:26.810300+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.811177+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.811257+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.817813+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.893127+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.893568+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.911330+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:26.939805+00:00", "trade", 13.9915, 93.0]
["2026-09-10T19:43:26.941181+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.030555+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:43:27.274214+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.274685+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.274745+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.274750+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.274751+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:43:27.274760+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.274796+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.280980+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.325075+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.375290+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.375325+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.492534+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.492604+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.495601+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.497044+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.741528+00:00", "trade", 13.9902, 11.0]
["2026-09-10T19:43:27.742925+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.745275+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.808867+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.809824+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.853467+00:00", "trade", 14.0, 115.0]
["2026-09-10T19:43:27.856560+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.905572+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:27.991760+00:00", "trade", 13.995, 710.0]
["2026-09-10T19:43:27.991856+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:43:28.085274+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:28.087475+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:28.087911+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:28.103037+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:28.148039+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:28.148971+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:28.149933+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:28.255971+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:28.732600+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:28.800657+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:29.020767+00:00", "trade", 13.9999, 1500.0]
["2026-09-10T19:43:29.021417+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:29.022054+00:00", "trade", 13.9982, 50.0]
["2026-09-10T19:43:29.023177+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:29.024500+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:29.025417+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:29.078157+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:29.239306+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:29.239718+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:29.429789+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:29.453701+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:29.999791+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:30.012105+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:30.061872+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:30.339384+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:30.339447+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:43:30.339520+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:30.340728+00:00", "trade", 13.9951, 186.0]
["2026-09-10T19:43:30.340908+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:30.464838+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:30.476739+00:00", "trade", 13.9974, 41.0]
["2026-09-10T19:43:30.530299+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:30.530304+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:30.530369+00:00", "trade", 13.99, 9500.0]
["2026-09-10T19:43:30.530985+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:30.531647+00:00", "trade", 13.99, 190.0]
["2026-09-10T19:43:30.531907+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:30.652169+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.023217+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.023282+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.023287+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.023287+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.023299+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:31.023302+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.023307+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.023312+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:43:31.023317+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:31.023317+00:00", "trade", 14.0, 87.0]
["2026-09-10T19:43:31.023317+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:31.023320+00:00", "trade", 14.0, 6.0]
["2026-09-10T19:43:31.023333+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:43:31.023350+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:31.023350+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:31.023352+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.023353+00:00", "trade", 14.0, 76.0]
["2026-09-10T19:43:31.023416+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:43:31.023428+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:43:31.023432+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.023547+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.023774+00:00", "trade", 14.0, 134.0]
["2026-09-10T19:43:31.023819+00:00", "trade", 14.0, 121.0]
["2026-09-10T19:43:31.023867+00:00", "trade", 14.0, 115.0]
["2026-09-10T19:43:31.023885+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:43:31.023949+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.023949+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.024229+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.024470+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.024470+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.024645+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.024911+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.024946+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.025100+00:00", "trade", 13.9936, 50.0]
["2026-09-10T19:43:31.025267+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.025633+00:00", "trade", 14.0, 575.0]
["2026-09-10T19:43:31.027464+00:00", "trade", 14.0, 40.0]
["2026-09-10T19:43:31.027482+00:00", "trade", 14.0, 59.0]
["2026-09-10T19:43:31.035667+00:00", "trade", 14.0, 575.0]
["2026-09-10T19:43:31.036966+00:00", "trade", 13.9998, 54.0]
["2026-09-10T19:43:31.061122+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.072442+00:00", "trade", 14.0, 59.0]
["2026-09-10T19:43:31.073762+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.131469+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.132627+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.133254+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.133319+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.322691+00:00", "trade", 13.995, 1500.0]
["2026-09-10T19:43:31.324048+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.324484+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.458723+00:00", "trade", 13.9907, 11.0]
["2026-09-10T19:43:31.525678+00:00", "trade", 13.995, 8000.0]
["2026-09-10T19:43:31.526962+00:00", "trade", 13.995, 111.0]
["2026-09-10T19:43:31.568545+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:31.684825+00:00", "trade", 13.9951, 10.0]
["2026-09-10T19:43:31.772478+00:00", "trade", 13.9946, 2.0]
["2026-09-10T19:43:31.938452+00:00", "trade", 14.0002, 54.0]
["2026-09-10T19:43:32.023407+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:32.428411+00:00", "trade", 13.9951, 2.0]
["2026-09-10T19:43:32.429524+00:00", "trade", 13.995, 110.0]
["2026-09-10T19:43:32.640095+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:32.883641+00:00", "trade", 13.995, 900.0]
["2026-09-10T19:43:33.631770+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:34.018539+00:00", "trade", 13.995, 128.0]
["2026-09-10T19:43:34.024183+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:43:34.036040+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:43:34.088575+00:00", "trade", 13.995, 117.0]
["2026-09-10T19:43:34.142548+00:00", "trade", 13.995, 117.0]
["2026-09-10T19:43:34.184101+00:00", "trade", 13.995, 117.0]
["2026-09-10T19:43:34.312576+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:34.324900+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:34.345477+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:34.491399+00:00", "trade", 13.9908, 100.0]
["2026-09-10T19:43:34.762073+00:00", "trade", 13.9908, 10.0]
["2026-09-10T19:43:36.250670+00:00", "trade", 13.9959, 100.0]
["2026-09-10T19:43:36.565843+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:36.566350+00:00", "trade", 13.995, 168.0]
["2026-09-10T19:43:36.781018+00:00", "trade", 13.995, 22.0]
["2026-09-10T19:43:36.821305+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:36.849717+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:37.535421+00:00", "trade", 13.9957, 100.0]
["2026-09-10T19:43:38.275852+00:00", "trade", 13.991, 10.0]
["2026-09-10T19:43:38.550061+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:38.550066+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:38.550116+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:38.550171+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:38.550171+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:38.550422+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:38.551113+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:38.551509+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:38.560892+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:38.609918+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.025873+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026051+00:00", "trade", 14.0, 3000.0]
["2026-09-10T19:43:39.026058+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026058+00:00", "trade", 14.0, 523.0]
["2026-09-10T19:43:39.026058+00:00", "trade", 14.0, 136.0]
["2026-09-10T19:43:39.026059+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026059+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026063+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:43:39.026063+00:00", "trade", 14.0, 400.0]
["2026-09-10T19:43:39.026063+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026066+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:43:39.026070+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.026070+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026075+00:00", "trade", 14.0, 800.0]
["2026-09-10T19:43:39.026075+00:00", "trade", 14.0, 63.0]
["2026-09-10T19:43:39.026075+00:00", "trade", 14.0, 4.0]
["2026-09-10T19:43:39.026075+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026075+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026075+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:43:39.026078+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026078+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026078+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026081+00:00", "trade", 14.0, 42.0]
["2026-09-10T19:43:39.026081+00:00", "trade", 14.0, 800.0]
["2026-09-10T19:43:39.026084+00:00", "trade", 14.0, 5.0]
["2026-09-10T19:43:39.026084+00:00", "trade", 14.0, 17.0]
["2026-09-10T19:43:39.026114+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:43:39.026132+00:00", "trade", 14.0, 96.0]
["2026-09-10T19:43:39.026135+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:43:39.026135+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:43:39.026156+00:00", "trade", 14.0, 40.0]
["2026-09-10T19:43:39.026165+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:43:39.026174+00:00", "trade", 14.0, 41.0]
["2026-09-10T19:43:39.026285+00:00", "trade", 14.0, 158.0]
["2026-09-10T19:43:39.026291+00:00", "trade", 14.0, 42.0]
["2026-09-10T19:43:39.026291+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.026319+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026324+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026370+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026380+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026397+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.026430+00:00", "trade", 14.0, 308.0]
["2026-09-10T19:43:39.026436+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026439+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026443+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.026443+00:00", "trade", 14.0, 70.0]
["2026-09-10T19:43:39.026445+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.026448+00:00", "trade", 14.0, 16.0]
["2026-09-10T19:43:39.026451+00:00", "trade", 14.0, 71.0]
["2026-09-10T19:43:39.026465+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026475+00:00", "trade", 14.0, 692.0]
["2026-09-10T19:43:39.026475+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026505+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026511+00:00", "trade", 14.0, 30.0]
["2026-09-10T19:43:39.026517+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026521+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026523+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026529+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026532+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026535+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.026565+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026615+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026620+00:00", "trade", 14.0, 25.0]
["2026-09-10T19:43:39.026620+00:00", "trade", 14.0, 127.0]
["2026-09-10T19:43:39.026634+00:00", "trade", 14.0, 72.0]
["2026-09-10T19:43:39.026635+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026637+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:43:39.026640+00:00", "trade", 14.0, 127.0]
["2026-09-10T19:43:39.026643+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:43:39.026655+00:00", "trade", 14.0, 72.0]
["2026-09-10T19:43:39.026655+00:00", "trade", 14.0, 28.0]
["2026-09-10T19:43:39.026660+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026670+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026700+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.026712+00:00", "trade", 14.0, 172.0]
["2026-09-10T19:43:39.026712+00:00", "trade", 14.0, 101.0]
["2026-09-10T19:43:39.026884+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026905+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.026908+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026911+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.026920+00:00", "trade", 14.0, 19.0]
["2026-09-10T19:43:39.026959+00:00", "trade", 14.0, 575.0]
["2026-09-10T19:43:39.026992+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.026995+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.027004+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.027007+00:00", "trade", 14.0, 142.0]
["2026-09-10T19:43:39.027034+00:00", "trade", 14.0, 235.0]
["2026-09-10T19:43:39.027040+00:00", "trade", 14.0, 466.0]
["2026-09-10T19:43:39.027049+00:00", "trade", 14.0, 832.0]
["2026-09-10T19:43:39.027051+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.027056+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.027067+00:00", "trade", 14.0, 19.0]
["2026-09-10T19:43:39.027088+00:00", "trade", 14.0, 34.0]
["2026-09-10T19:43:39.027139+00:00", "trade", 14.0, 865.0]
["2026-09-10T19:43:39.027141+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.027157+00:00", "trade", 14.0, 222.0]
["2026-09-10T19:43:39.027164+00:00", "trade", 14.0, 58.0]
["2026-09-10T19:43:39.027164+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.027167+00:00", "trade", 14.0, 42.0]
["2026-09-10T19:43:39.027169+00:00", "trade", 14.0, 58.0]
["2026-09-10T19:43:39.027178+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.027199+00:00", "trade", 14.0, 213.0]
["2026-09-10T19:43:39.027206+00:00", "trade", 14.0, 213.0]
["2026-09-10T19:43:39.027237+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.027267+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.027312+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.027398+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.027402+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.027407+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.027407+00:00", "trade", 14.0, 301.0]
["2026-09-10T19:43:39.027410+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.027416+00:00", "trade", 14.0, 142.0]
["2026-09-10T19:43:39.027497+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.027506+00:00", "trade", 14.0, 19.0]
["2026-09-10T19:43:39.027506+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.027539+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.027605+00:00", "trade", 14.0, 222.0]
["2026-09-10T19:43:39.027668+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.027708+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.027726+00:00", "trade", 14.0, 6.0]
["2026-09-10T19:43:39.027930+00:00", "trade", 13.9977, 50.0]
["2026-09-10T19:43:39.027957+00:00", "trade", 14.0, 300.0]
["2026-09-10T19:43:39.027958+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.028144+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.028189+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.028252+00:00", "trade", 14.0, 150.0]
["2026-09-10T19:43:39.028670+00:00", "trade", 14.0, 600.0]
["2026-09-10T19:43:39.028703+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.028763+00:00", "trade", 14.0, 8.0]
["2026-09-10T19:43:39.029130+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.029461+00:00", "trade", 14.0, 7.0]
["2026-09-10T19:43:39.029569+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.029647+00:00", "trade", 14.0, 7.0]
["2026-09-10T19:43:39.029710+00:00", "trade", 14.0, 35.0]
["2026-09-10T19:43:39.029759+00:00", "trade", 14.0, 475.0]
["2026-09-10T19:43:39.029831+00:00", "trade", 14.0, 440.0]
["2026-09-10T19:43:39.029903+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.029903+00:00", "trade", 14.0, 159.0]
["2026-09-10T19:43:39.029906+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.030033+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.030063+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.030118+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.030207+00:00", "trade", 14.0, 41.0]
["2026-09-10T19:43:39.030249+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.030274+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.030580+00:00", "trade", 14.0, 500.0]
["2026-09-10T19:43:39.030643+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.030745+00:00", "trade", 14.0, 141.0]
["2026-09-10T19:43:39.030749+00:00", "trade", 14.0, 1600.0]
["2026-09-10T19:43:39.030749+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:39.030751+00:00", "trade", 14.0, 59.0]
["2026-09-10T19:43:39.030950+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.031111+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.031432+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.031672+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.031752+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.031833+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.031913+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.032349+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.032434+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.032447+00:00", "trade", 14.0, 6.0]
["2026-09-10T19:43:39.032648+00:00", "trade", 14.0, 509.0]
["2026-09-10T19:43:39.032910+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.032950+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.033866+00:00", "trade", 14.0, 35.0]
["2026-09-10T19:43:39.034484+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.036203+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.037899+00:00", "trade", 14.0, 66.0]
["2026-09-10T19:43:39.045086+00:00", "trade", 14.0, 8.0]
["2026-09-10T19:43:39.046190+00:00", "trade", 14.0, 39.0]
["2026-09-10T19:43:39.049786+00:00", "trade", 14.0, 225.0]
["2026-09-10T19:43:39.057668+00:00", "trade", 14.0, 35.0]
["2026-09-10T19:43:39.057839+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.068437+00:00", "trade", 14.0, 43.0]
["2026-09-10T19:43:39.069645+00:00", "trade", 13.9968, 41.0]
["2026-09-10T19:43:39.072451+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.106791+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.293310+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.491281+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.637850+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.638216+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.840853+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.844061+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.844160+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:39.844612+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.844683+00:00", "trade", 13.995, 32.0]
["2026-09-10T19:43:39.845125+00:00", "trade", 13.995, 155.0]
["2026-09-10T19:43:39.845695+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:39.846136+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.070498+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:40.070498+00:00", "trade", 13.995, 762.0]
["2026-09-10T19:43:40.070503+00:00", "trade", 13.995, 2900.0]
["2026-09-10T19:43:40.070503+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:43:40.070507+00:00", "trade", 13.995, 1100.0]
["2026-09-10T19:43:40.070507+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:43:40.070512+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:43:40.070512+00:00", "trade", 13.99, 1192.0]
["2026-09-10T19:43:40.070515+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:43:40.070515+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:43:40.070515+00:00", "trade", 13.99, 706.0]
["2026-09-10T19:43:40.070580+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.070625+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.070630+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:43:40.070630+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.070635+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:43:40.070635+00:00", "trade", 13.99, 36.0]
["2026-09-10T19:43:40.070635+00:00", "trade", 13.99, 90.0]
["2026-09-10T19:43:40.070670+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.070755+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:40.070755+00:00", "trade", 13.995, 11.0]
["2026-09-10T19:43:40.070762+00:00", "trade", 13.995, 14.0]
["2026-09-10T19:43:40.070762+00:00", "trade", 13.995, 15.0]
["2026-09-10T19:43:40.070764+00:00", "trade", 13.995, 510.0]
["2026-09-10T19:43:40.071221+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.071327+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.071442+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.071488+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.071527+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.071532+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.071537+00:00", "trade", 13.995, 104.0]
["2026-09-10T19:43:40.071682+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.071784+00:00", "trade", 13.9968, 50.0]
["2026-09-10T19:43:40.072048+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.072057+00:00", "trade", 13.995, 40.0]
["2026-09-10T19:43:40.072149+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.072259+00:00", "trade", 13.995, 30.0]
["2026-09-10T19:43:40.107543+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.107569+00:00", "trade", 14.0, 200.0]
["2026-09-10T19:43:40.108204+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.112204+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.222123+00:00", "trade", 14.0, 100.0]
["2026-09-10T19:43:40.222577+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.222617+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.222897+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.257830+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.258031+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.258497+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.279196+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.350431+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.406399+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.442791+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.442851+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.812691+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.889634+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:40.889634+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:41.070570+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:41.082498+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:41.085620+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:41.101077+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:41.108200+00:00", "trade", 13.995, 8.0]
["2026-09-10T19:43:41.109522+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:41.183258+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:41.531509+00:00", "trade", 13.9913, 11.0]
["2026-09-10T19:43:41.552251+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:41.957165+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:42.016666+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:42.672412+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:42.673014+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:42.850686+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:42.924176+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:42.994921+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:43:43.685263+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:43.685729+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:44.109259+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:43:44.109298+00:00", "trade", 13.995, 61.0]
["2026-09-10T19:43:44.111763+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:44.211535+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:44.212037+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:44.364695+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:44.471960+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:44.593769+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:43:44.654224+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:44.943943+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:43:45.042508+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:45.042969+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:45.049485+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:45.379208+00:00", "trade", 13.9916, 11.0]
["2026-09-10T19:43:45.379515+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:46.011209+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:46.011700+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:46.239933+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:46.643760+00:00", "trade", 13.9954, 41.0]
["2026-09-10T19:43:46.831250+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:46.832203+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:46.944485+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:47.256616+00:00", "trade", 13.9953, 2.0]
["2026-09-10T19:43:47.257671+00:00", "trade", 13.995, 49.0]
["2026-09-10T19:43:48.162272+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:43:48.162275+00:00", "trade", 13.995, 17.0]
["2026-09-10T19:43:48.162299+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:43:48.162302+00:00", "trade", 13.995, 11.0]
["2026-09-10T19:43:48.162450+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:48.162898+00:00", "trade", 13.995, 13.0]
["2026-09-10T19:43:48.163129+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:43:48.163818+00:00", "trade", 13.995, 40.0]
["2026-09-10T19:43:48.164034+00:00", "trade", 13.995, 30.0]
["2026-09-10T19:43:48.315757+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:43:48.319856+00:00", "trade", 13.995, 6.0]
["2026-09-10T19:43:48.344350+00:00", "trade", 13.995, 35.0]
["2026-09-10T19:43:49.056075+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:49.680781+00:00", "trade", 13.9919, 12.0]
["2026-09-10T19:43:49.920214+00:00", "trade", 13.9901, 8000.0]
["2026-09-10T19:43:49.921516+00:00", "trade", 13.9954, 64.0]
["2026-09-10T19:43:49.943441+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:43:49.945838+00:00", "trade", 14.0, 1.0]
["2026-09-10T19:43:50.434321+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:50.947005+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:43:51.210438+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:51.268356+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:51.533984+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:43:51.910919+00:00", "trade", 13.995, 25.0]
["2026-09-10T19:43:51.945803+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:51.946830+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:52.011249+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:52.413550+00:00", "trade", 13.9848, 100.0]
["2026-09-10T19:43:52.725678+00:00", "trade", 13.9959, 26.0]
["2026-09-10T19:43:52.903055+00:00", "trade", 13.9918, 10.0]
["2026-09-10T19:43:52.950770+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:52.950820+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:53.162964+00:00", "trade", 13.995, 75.0]
["2026-09-10T19:43:53.720912+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:43:53.842442+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:53.873837+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:54.390206+00:00", "trade", 13.9919, 100.0]
["2026-09-10T19:43:54.691117+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:54.691758+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:54.692941+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:54.722712+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:55.022867+00:00", "trade", 13.9951, 237.0]
["2026-09-10T19:43:55.323116+00:00", "trade", 13.9999, 70.0]
["2026-09-10T19:43:55.562832+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:43:55.607092+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:55.607378+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:55.608781+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:55.685764+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:55.985663+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:56.126228+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:56.244705+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:56.319387+00:00", "trade", 13.992, 10.0]
["2026-09-10T19:43:56.492344+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:56.492705+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:57.052373+00:00", "trade", 13.9951, 1000.0]
["2026-09-10T19:43:57.125203+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:57.125934+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:57.310585+00:00", "trade", 13.9963, 100.0]
["2026-09-10T19:43:57.349946+00:00", "trade", 13.9963, 200.0]
["2026-09-10T19:43:57.352391+00:00", "trade", 13.995, 78.0]
["2026-09-10T19:43:57.783061+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:58.316500+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.190140+00:00", "trade", 13.995, 22.0]
["2026-09-10T19:43:59.191301+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:43:59.240900+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.244512+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:43:59.384021+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.528615+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.532078+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.578679+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.578915+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.578920+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.579627+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.597314+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.650014+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.790198+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.791135+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.791220+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:43:59.906174+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:00.002663+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:00.012131+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:00.191962+00:00", "trade", 13.9922, 12.0]
["2026-09-10T19:44:00.427531+00:00", "trade", 13.995, 22.0]
["2026-09-10T19:44:00.598682+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:00.641890+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:00.750000+00:00", "trade", 13.995, 90.0]
["2026-09-10T19:44:00.850523+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:44:00.867026+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:00.907101+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:01.256312+00:00", "trade", 13.9962, 45.0]
["2026-09-10T19:44:01.383299+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:01.407653+00:00", "trade", 13.9952, 2.0]
["2026-09-10T19:44:01.409026+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:01.482250+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:01.523997+00:00", "trade", 13.9922, 200.0]
["2026-09-10T19:44:01.525342+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:02.057033+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:02.272907+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:02.272907+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:02.486976+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:02.487452+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:02.488116+00:00", "trade", 13.995, 1900.0]
["2026-09-10T19:44:02.488976+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:44:02.566594+00:00", "trade", 13.9948, 99.0]
["2026-09-10T19:44:02.569242+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:02.569758+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:02.933820+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:02.934797+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:02.934802+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:03.060291+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:03.260053+00:00", "trade", 13.995, 9500.0]
["2026-09-10T19:44:03.347094+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:03.347535+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:03.347615+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:03.347976+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:03.469415+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:03.469495+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:03.469931+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:03.620635+00:00", "trade", 13.9922, 10.0]
["2026-09-10T19:44:03.926959+00:00", "trade", 13.9949, 100.0]
["2026-09-10T19:44:03.964272+00:00", "trade", 13.9961, 65.0]
["2026-09-10T19:44:04.107613+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:04.128388+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:04.522370+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:04.536880+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:04.537346+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:04.565238+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:04.570891+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:04.671866+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:04.795586+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:04.912925+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:04.913276+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:04.914404+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:05.068801+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:05.101093+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:05.206699+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:05.244019+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:44:05.363948+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:05.528189+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:05.553244+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:05.802914+00:00", "trade", 13.995, 400.0]
["2026-09-10T19:44:05.804063+00:00", "trade", 13.995, 59.0]
["2026-09-10T19:44:05.804210+00:00", "trade", 13.995, 75.0]
["2026-09-10T19:44:05.818954+00:00", "trade", 13.9976, 7.0]
["2026-09-10T19:44:05.818970+00:00", "trade", 13.9976, 1.0]
["2026-09-10T19:44:05.886758+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:06.164449+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:06.834420+00:00", "trade", 13.9925, 10.0]
["2026-09-10T19:44:06.941138+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:44:06.955456+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:06.971002+00:00", "trade", 13.9961, 400.0]
["2026-09-10T19:44:06.981615+00:00", "trade", 13.9961, 300.0]
["2026-09-10T19:44:06.986423+00:00", "trade", 13.9961, 200.0]
["2026-09-10T19:44:07.046563+00:00", "trade", 13.9934, 99.0]
["2026-09-10T19:44:07.299676+00:00", "trade", 13.9925, 100.0]
["2026-09-10T19:44:07.657051+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:07.657216+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:07.851934+00:00", "trade", 13.9845, 100.0]
["2026-09-10T19:44:07.884086+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:08.490921+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:08.490921+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:08.869318+00:00", "trade", 13.9949, 2.0]
["2026-09-10T19:44:08.870789+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:44:08.870930+00:00", "trade", 13.995, 80.0]
["2026-09-10T19:44:09.071556+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:44:09.071992+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:44:09.096642+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:09.097124+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:09.097840+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:09.098311+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:09.098762+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:09.106325+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:09.208038+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:09.332276+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:44:09.332454+00:00", "trade", 13.995, 728.0]
["2026-09-10T19:44:09.332840+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:09.333241+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:09.591445+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:09.595084+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:09.684456+00:00", "trade", 13.995, 900.0]
["2026-09-10T19:44:09.685455+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:44:09.739532+00:00", "trade", 13.9942, 99.0]
["2026-09-10T19:44:09.914964+00:00", "trade", 13.9949, 209.0]
["2026-09-10T19:44:10.073736+00:00", "trade", 13.9933, 34.0]
["2026-09-10T19:44:10.104953+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:44:10.104959+00:00", "trade", 13.9926, 10.0]
["2026-09-10T19:44:10.106180+00:00", "trade", 13.995, 5.0]
["2026-09-10T19:44:10.110260+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:10.156000+00:00", "trade", 13.9943, 99.0]
["2026-09-10T19:44:10.156776+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:10.157347+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:10.440104+00:00", "trade", 13.9926, 100.0]
["2026-09-10T19:44:11.404786+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:11.405037+00:00", "trade", 13.995, 499.0]
["2026-09-10T19:44:11.412411+00:00", "trade", 13.995, 538.0]
["2026-09-10T19:44:11.843585+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:12.131530+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:12.684978+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:12.685028+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:12.685374+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:44:12.685398+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:44:12.686285+00:00", "trade", 13.995, 3.0]
["2026-09-10T19:44:12.769183+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:12.785943+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:13.528728+00:00", "trade", 13.9928, 10.0]
["2026-09-10T19:44:14.291848+00:00", "trade", 13.984, 2.0]
["2026-09-10T19:44:14.433858+00:00", "trade", 13.9973, 65.0]
["2026-09-10T19:44:15.113959+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:15.160805+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:15.218167+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:44:15.234340+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:15.256150+00:00", "trade", 13.995, 41.0]
["2026-09-10T19:44:15.256210+00:00", "trade", 13.995, 59.0]
["2026-09-10T19:44:15.256270+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:44:15.366098+00:00", "trade", 13.995, 28.0]
["2026-09-10T19:44:16.245908+00:00", "trade", 13.9901, 70.0]
["2026-09-10T19:44:16.268988+00:00", "trade", 13.9901, 1.0]
["2026-09-10T19:44:16.613452+00:00", "trade", 13.99, 46.0]
["2026-09-10T19:44:16.613455+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613458+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.613512+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613528+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.613533+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613548+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.613569+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613584+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613599+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613608+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613626+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613641+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613650+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613659+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613683+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613689+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613713+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613713+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613725+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613740+00:00", "trade", 13.99, 78.0]
["2026-09-10T19:44:16.613746+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:44:16.613749+00:00", "trade", 13.99, 78.0]
["2026-09-10T19:44:16.613755+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:44:16.613755+00:00", "trade", 13.99, 78.0]
["2026-09-10T19:44:16.613764+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:44:16.613767+00:00", "trade", 13.99, 78.0]
["2026-09-10T19:44:16.613788+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:44:16.613792+00:00", "trade", 13.99, 78.0]
["2026-09-10T19:44:16.613795+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:44:16.613795+00:00", "trade", 13.99, 78.0]
["2026-09-10T19:44:16.613882+00:00", "trade", 13.99, 19.0]
["2026-09-10T19:44:16.613885+00:00", "trade", 13.99, 87.0]
["2026-09-10T19:44:16.613888+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:44:16.613894+00:00", "trade", 13.99, 1053.0]
["2026-09-10T19:44:16.613900+00:00", "trade", 13.99, 43.0]
["2026-09-10T19:44:16.613900+00:00", "trade", 13.99, 937.0]
["2026-09-10T19:44:16.613915+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:44:16.613915+00:00", "trade", 13.99, 78.0]
["2026-09-10T19:44:16.613951+00:00", "trade", 13.99, 108.0]
["2026-09-10T19:44:16.613954+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:44:16.613959+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.613960+00:00", "trade", 13.99, 20.0]
["2026-09-10T19:44:16.613960+00:00", "trade", 13.99, 600.0]
["2026-09-10T19:44:16.613963+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613963+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:44:16.613969+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:44:16.613969+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613969+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:44:16.613972+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613978+00:00", "trade", 13.99, 78.0]
["2026-09-10T19:44:16.613978+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:44:16.613978+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:44:16.613978+00:00", "trade", 13.99, 1200.0]
["2026-09-10T19:44:16.613982+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:44:16.613982+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:44:16.613984+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:44:16.613988+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:44:16.613988+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.613991+00:00", "trade", 13.99, 298.0]
["2026-09-10T19:44:16.613991+00:00", "trade", 13.99, 90.0]
["2026-09-10T19:44:16.613993+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614008+00:00", "trade", 13.99, 78.0]
["2026-09-10T19:44:16.614012+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614012+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:44:16.614015+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614017+00:00", "trade", 13.99, 655.0]
["2026-09-10T19:44:16.614020+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:44:16.614024+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614026+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614026+00:00", "trade", 13.99, 22.0]
["2026-09-10T19:44:16.614035+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614053+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614059+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614065+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614080+00:00", "trade", 13.99, 29.0]
["2026-09-10T19:44:16.614154+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614164+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614169+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614179+00:00", "trade", 13.99, 186.0]
["2026-09-10T19:44:16.614186+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614188+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614191+00:00", "trade", 13.99, 1012.0]
["2026-09-10T19:44:16.614225+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:44:16.614225+00:00", "trade", 13.99, 79.0]
["2026-09-10T19:44:16.614231+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:44:16.614231+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:44:16.614249+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614249+00:00", "trade", 13.99, 4.0]
["2026-09-10T19:44:16.614251+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614255+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614258+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614258+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614265+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614265+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614267+00:00", "trade", 13.99, 40.0]
["2026-09-10T19:44:16.614270+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:44:16.614273+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:44:16.614273+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614273+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614310+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614420+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614425+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614430+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614430+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614447+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614451+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614453+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614456+00:00", "trade", 13.99, 40.0]
["2026-09-10T19:44:16.614456+00:00", "trade", 13.99, 46.0]
["2026-09-10T19:44:16.614460+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614460+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614462+00:00", "trade", 13.99, 20.0]
["2026-09-10T19:44:16.614462+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:44:16.614485+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614485+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614515+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614549+00:00", "trade", 13.99, 1000.0]
["2026-09-10T19:44:16.614550+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:16.614553+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614555+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:44:16.614575+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:44:16.614585+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:44:16.614685+00:00", "trade", 13.99, 263.0]
["2026-09-10T19:44:16.614776+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:44:16.614844+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:44:16.614901+00:00", "trade", 13.99, 419.0]
["2026-09-10T19:44:16.614955+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.614976+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:44:16.614976+00:00", "trade", 13.99, 225.0]
["2026-09-10T19:44:16.614981+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:44:16.614996+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.615057+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.615081+00:00", "trade", 13.99, 151.0]
["2026-09-10T19:44:16.615132+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.615142+00:00", "trade", 13.99, 924.0]
["2026-09-10T19:44:16.615212+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.615282+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.615472+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.615499+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:44:16.615507+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.615560+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.615603+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.615614+00:00", "trade", 13.99, 62.0]
["2026-09-10T19:44:16.615668+00:00", "trade", 13.99, 110.0]
["2026-09-10T19:44:16.615688+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.615763+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.616173+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:16.616624+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:44:16.616886+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.616898+00:00", "trade", 13.9936, 50.0]
["2026-09-10T19:44:16.617136+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.617325+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:44:16.617432+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.617668+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.617668+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.617863+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.618109+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.618259+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.618398+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:44:16.618464+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.618545+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.618630+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.619306+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.619482+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.620031+00:00", "trade", 13.99, 11.0]
["2026-09-10T19:44:16.620509+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.621858+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.621862+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.621973+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.638303+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:44:16.639106+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.639214+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.639584+00:00", "trade", 13.985, 728.0]
["2026-09-10T19:44:16.639728+00:00", "trade", 13.985, 151.0]
["2026-09-10T19:44:16.647607+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.685509+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.685990+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.717478+00:00", "trade", 13.985, 8.0]
["2026-09-10T19:44:16.718474+00:00", "trade", 13.985, 1100.0]
["2026-09-10T19:44:16.720855+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.739891+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.739951+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.740014+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.740077+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.740687+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.740881+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:16.741220+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:44:16.741704+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:44:16.741749+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.741776+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.741969+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:44:16.742438+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.749983+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.750064+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.750172+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.750752+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.750770+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.750812+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.751291+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.751435+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.751736+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.751889+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.752268+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.752460+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.753023+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.753110+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.753922+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.770392+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.770416+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:16.775366+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:44:16.938507+00:00", "trade", 13.9934, 10.0]
["2026-09-10T19:44:17.154268+00:00", "trade", 13.985, 98.0]
["2026-09-10T19:44:17.154803+00:00", "trade", 13.985, 3.0]
["2026-09-10T19:44:17.231168+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:17.246289+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:17.246770+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:17.253681+00:00", "trade", 13.985, 22.0]
["2026-09-10T19:44:17.355403+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:17.770897+00:00", "trade", 13.9837, 2.0]
["2026-09-10T19:44:18.296945+00:00", "trade", 13.985, 1.0]
["2026-09-10T19:44:18.296975+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:44:18.297069+00:00", "trade", 13.985, 9499.0]
["2026-09-10T19:44:18.298464+00:00", "trade", 13.9872, 55.0]
["2026-09-10T19:44:18.417737+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:19.298139+00:00", "trade", 13.985, 1.0]
["2026-09-10T19:44:19.298311+00:00", "trade", 13.985, 39.0]
["2026-09-10T19:44:19.451627+00:00", "trade", 13.9938, 100.0]
["2026-09-10T19:44:19.698996+00:00", "trade", 13.985, 9000.0]
["2026-09-10T19:44:19.976873+00:00", "trade", 13.9996, 100.0]
["2026-09-10T19:44:20.365596+00:00", "trade", 13.9937, 10.0]
["2026-09-10T19:44:20.439764+00:00", "trade", 13.9937, 300.0]
["2026-09-10T19:44:20.536820+00:00", "trade", 13.985, 50.0]
["2026-09-10T19:44:20.537993+00:00", "trade", 13.985, 45.0]
["2026-09-10T19:44:20.761034+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:20.780139+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:21.385230+00:00", "trade", 13.985, 9000.0]
["2026-09-10T19:44:21.386511+00:00", "trade", 13.9871, 54.0]
["2026-09-10T19:44:21.541727+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:21.889389+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:21.890477+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:21.996188+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:22.057615+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:22.057635+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:22.486324+00:00", "trade", 13.985, 5.0]
["2026-09-10T19:44:22.486947+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:22.486967+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:22.613989+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:22.669416+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:23.386219+00:00", "trade", 13.985, 4.0]
["2026-09-10T19:44:23.520410+00:00", "trade", 13.9924, 69.0]
["2026-09-10T19:44:23.878439+00:00", "trade", 13.985, 1900.0]
["2026-09-10T19:44:23.978597+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.094478+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.102836+00:00", "trade", 13.9839, 100.0]
["2026-09-10T19:44:24.351324+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.351584+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.352081+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.352522+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.362566+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.435326+00:00", "trade", 13.9839, 100.0]
["2026-09-10T19:44:24.436662+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.436662+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.439318+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.651667+00:00", "trade", 13.985, 25.0]
["2026-09-10T19:44:24.741304+00:00", "trade", 13.9839, 100.0]
["2026-09-10T19:44:24.796368+00:00", "trade", 13.9938, 14.0]
["2026-09-10T19:44:24.912500+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.913327+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.913462+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:24.913462+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:25.345164+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:25.345164+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:25.345595+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:26.015596+00:00", "trade", 13.985, 4.0]
["2026-09-10T19:44:26.150966+00:00", "trade", 13.985, 46.0]
["2026-09-10T19:44:26.455186+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:26.455326+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:26.455361+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:26.656791+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:26.916995+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:26.917035+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:26.917491+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:27.410721+00:00", "trade", 13.9839, 26.0]
["2026-09-10T19:44:28.219300+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:28.219721+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:28.220252+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:28.234035+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:28.349333+00:00", "trade", 13.9923, 15.0]
["2026-09-10T19:44:28.352079+00:00", "trade", 13.985, 2.0]
["2026-09-10T19:44:28.380142+00:00", "trade", 13.9934, 50.0]
["2026-09-10T19:44:28.578858+00:00", "trade", 13.9924, 50.0]
["2026-09-10T19:44:28.940784+00:00", "trade", 13.9941, 12.0]
["2026-09-10T19:44:28.966077+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:29.619267+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:29.619552+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:29.670990+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:30.012157+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:30.343121+00:00", "trade", 13.9933, 2.0]
["2026-09-10T19:44:30.530605+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:44:30.556137+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:30.560514+00:00", "trade", 13.9941, 100.0]
["2026-09-10T19:44:30.701502+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:31.128584+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:31.129315+00:00", "trade", 13.985, 900.0]
["2026-09-10T19:44:31.151449+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:31.152828+00:00", "trade", 13.985, 90.0]
["2026-09-10T19:44:31.577986+00:00", "trade", 13.9932, 2.0]
["2026-09-10T19:44:31.650466+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:31.652711+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:31.700849+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:31.701452+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:31.701939+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:31.714547+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:31.714547+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:44:31.715100+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:44:31.759882+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:31.760348+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:31.863232+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:31.939229+00:00", "trade", 13.9947, 10.0]
["2026-09-10T19:44:31.994264+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.009197+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:44:32.009206+00:00", "trade", 13.98, 2.0]
["2026-09-10T19:44:32.009215+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:44:32.009390+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.009398+00:00", "trade", 13.98, 97.0]
["2026-09-10T19:44:32.009405+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:44:32.009405+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:44:32.009408+00:00", "trade", 13.98, 8.0]
["2026-09-10T19:44:32.009408+00:00", "trade", 13.98, 28.0]
["2026-09-10T19:44:32.009410+00:00", "trade", 13.98, 67.0]
["2026-09-10T19:44:32.009455+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.009461+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.009470+00:00", "trade", 13.98, 58.0]
["2026-09-10T19:44:32.009483+00:00", "trade", 13.98, 10.0]
["2026-09-10T19:44:32.009486+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:44:32.009489+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:44:32.009489+00:00", "trade", 13.98, 11.0]
["2026-09-10T19:44:32.009492+00:00", "trade", 13.98, 9.0]
["2026-09-10T19:44:32.009506+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.009516+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.009676+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.009811+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.009831+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.009932+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.009932+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010007+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010032+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010037+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010082+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010132+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010132+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010132+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010252+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010252+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010282+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010368+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010528+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010688+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010782+00:00", "trade", 13.9834, 50.0]
["2026-09-10T19:44:32.010809+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010969+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.010969+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.011129+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.011290+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.011440+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.011731+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.011731+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.012252+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.103394+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.103394+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.175105+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:32.290435+00:00", "trade", 13.9947, 100.0]
["2026-09-10T19:44:32.789702+00:00", "trade", 13.9839, 10.0]
["2026-09-10T19:44:32.986651+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:33.650426+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:33.821358+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:33.861614+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:34.032746+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:34.083858+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:34.229369+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:34.356998+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:34.526178+00:00", "trade", 13.99, 9792.0]
["2026-09-10T19:44:34.527468+00:00", "trade", 13.9864, 65.0]
["2026-09-10T19:44:34.527532+00:00", "trade", 13.99, 196.0]
["2026-09-10T19:44:34.529348+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:34.529789+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:34.603575+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:34.604612+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:34.606411+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:34.673505+00:00", "trade", 13.985, 4.0]
["2026-09-10T19:44:34.838896+00:00", "trade", 13.985, 76.0]
["2026-09-10T19:44:35.164590+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:35.164916+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:35.165116+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:35.165397+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:35.165833+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:35.179600+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:36.076691+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:36.277372+00:00", "trade", 13.9949, 12.0]
["2026-09-10T19:44:36.288330+00:00", "trade", 13.9838, 400.0]
["2026-09-10T19:44:36.440922+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:36.450882+00:00", "trade", 13.985, 60.0]
["2026-09-10T19:44:36.451366+00:00", "trade", 13.985, 4.0]
["2026-09-10T19:44:36.453050+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:36.642558+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:44:36.643595+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:36.696128+00:00", "trade", 13.985, 5.0]
["2026-09-10T19:44:36.824419+00:00", "trade", 13.985, 9000.0]
["2026-09-10T19:44:36.825017+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:36.825727+00:00", "trade", 13.985, 185.0]
["2026-09-10T19:44:36.825758+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:36.826067+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:36.826127+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:36.826196+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:36.826751+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:36.826816+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:36.827207+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:36.927250+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:37.041277+00:00", "trade", 13.985, 5.0]
["2026-09-10T19:44:37.134298+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:37.139670+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:37.485639+00:00", "trade", 13.98, 99.0]
["2026-09-10T19:44:37.583167+00:00", "trade", 13.985, 99.0]
["2026-09-10T19:44:37.616754+00:00", "trade", 13.9883, 32.0]
["2026-09-10T19:44:37.749168+00:00", "trade", 13.985, 24.0]
["2026-09-10T19:44:37.804618+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:37.804829+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:37.804984+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:37.914976+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:37.915853+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:38.013846+00:00", "trade", 13.9857, 1.0]
["2026-09-10T19:44:38.103622+00:00", "trade", 13.985, 20.0]
["2026-09-10T19:44:38.104097+00:00", "trade", 13.985, 1.0]
["2026-09-10T19:44:38.229369+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:38.265280+00:00", "trade", 13.98, 99.0]
["2026-09-10T19:44:38.267238+00:00", "trade", 13.985, 1000.0]
["2026-09-10T19:44:38.317190+00:00", "trade", 13.9834, 99.0]
["2026-09-10T19:44:38.589366+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:38.590423+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:38.592087+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:38.626038+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:38.922694+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:39.021249+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:39.268228+00:00", "trade", 13.985, 1.0]
["2026-09-10T19:44:39.350885+00:00", "trade", 13.995, 300.0]
["2026-09-10T19:44:39.384806+00:00", "trade", 13.9899, 200.0]
["2026-09-10T19:44:39.508713+00:00", "trade", 13.985, 20.0]
["2026-09-10T19:44:39.508746+00:00", "trade", 13.985, 60.0]
["2026-09-10T19:44:39.522567+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:39.522633+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:39.522681+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:39.523565+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:39.523604+00:00", "trade", 13.985, 17.0]
["2026-09-10T19:44:39.523643+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:39.523698+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:39.523755+00:00", "trade", 13.985, 29.0]
["2026-09-10T19:44:39.524296+00:00", "trade", 13.985, 338.0]
["2026-09-10T19:44:39.524350+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:39.524407+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:44:39.524888+00:00", "trade", 13.985, 50.0]
["2026-09-10T19:44:39.524957+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:39.525027+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:39.526015+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:39.533699+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:39.594182+00:00", "trade", 13.985, 7.0]
["2026-09-10T19:44:39.671722+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:39.730395+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:39.732436+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:39.808163+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:39.856677+00:00", "trade", 13.9949, 11.0]
["2026-09-10T19:44:39.937088+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:40.157387+00:00", "trade", 13.9862, 9000.0]
["2026-09-10T19:44:40.158671+00:00", "trade", 13.986, 209.0]
["2026-09-10T19:44:40.158701+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.158746+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.159698+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.570116+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:44:40.570119+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:44:40.570119+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:44:40.570122+00:00", "trade", 13.99, 76.0]
["2026-09-10T19:44:40.570128+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:40.570140+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.570611+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.570796+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:44:40.570799+00:00", "trade", 13.99, 800.0]
["2026-09-10T19:44:40.570802+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.570805+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:44:40.570808+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:44:40.570811+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.570811+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:44:40.570814+00:00", "trade", 13.99, 399.0]
["2026-09-10T19:44:40.570814+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:44:40.570820+00:00", "trade", 13.99, 110.0]
["2026-09-10T19:44:40.570820+00:00", "trade", 13.99, 800.0]
["2026-09-10T19:44:40.570820+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:44:40.570823+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.570823+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.570826+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.570826+00:00", "trade", 13.99, 40.0]
["2026-09-10T19:44:40.570852+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.570865+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:44:40.570874+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:44:40.570886+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:44:40.570892+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.570892+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.570932+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.570934+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:44:40.570937+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.570943+00:00", "trade", 13.99, 18.0]
["2026-09-10T19:44:40.570987+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.570994+00:00", "trade", 13.99, 9.0]
["2026-09-10T19:44:40.570994+00:00", "trade", 13.99, 57.0]
["2026-09-10T19:44:40.571032+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.571263+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.571296+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.571298+00:00", "trade", 13.99, 54.0]
["2026-09-10T19:44:40.571301+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:44:40.571310+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.571313+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.571316+00:00", "trade", 13.99, 46.0]
["2026-09-10T19:44:40.571334+00:00", "trade", 13.99, 143.0]
["2026-09-10T19:44:40.571337+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:44:40.571343+00:00", "trade", 13.99, 51.0]
["2026-09-10T19:44:40.571363+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.571368+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.571376+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:44:40.571376+00:00", "trade", 13.99, 15.0]
["2026-09-10T19:44:40.571403+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.571408+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.571422+00:00", "trade", 13.99, 54.0]
["2026-09-10T19:44:40.571425+00:00", "trade", 13.99, 40.0]
["2026-09-10T19:44:40.571433+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.571463+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.571468+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.571487+00:00", "trade", 13.99, 64.0]
["2026-09-10T19:44:40.571490+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.571494+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.571497+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:44:40.571504+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:44:40.571511+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:44:40.571518+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:44:40.571529+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:44:40.571588+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:44:40.571624+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:44:40.571634+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:44:40.571879+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:44:40.571941+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.571944+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:44:40.571954+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.571965+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.572032+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.572055+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.572125+00:00", "trade", 13.9898, 50.0]
["2026-09-10T19:44:40.572188+00:00", "trade", 13.9859, 50.0]
["2026-09-10T19:44:40.572200+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.572230+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.572255+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.572302+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:44:40.572350+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.572410+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.572450+00:00", "trade", 13.99, 65.0]
["2026-09-10T19:44:40.572612+00:00", "trade", 13.99, 51.0]
["2026-09-10T19:44:40.572676+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.572712+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.572712+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.572872+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.572992+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.573152+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.573152+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.573192+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.573393+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.573633+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.574992+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.576109+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.576194+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.579264+00:00", "trade", 13.99, 24.0]
["2026-09-10T19:44:40.582205+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:40.582229+00:00", "trade", 13.99, 35.0]
["2026-09-10T19:44:40.654411+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.654897+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.655378+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.675521+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.676468+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:40.891202+00:00", "trade", 13.9884, 100.0]
["2026-09-10T19:44:41.036841+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.037312+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.057170+00:00", "trade", 13.9884, 10.0]
["2026-09-10T19:44:41.175506+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.280846+00:00", "trade", 13.9873, 200.0]
["2026-09-10T19:44:41.490850+00:00", "trade", 13.9948, 100.0]
["2026-09-10T19:44:41.571263+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.571739+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.572596+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.748125+00:00", "trade", 13.9925, 9000.0]
["2026-09-10T19:44:41.748780+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.748798+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:41.748801+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:44:41.748845+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.748870+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.748934+00:00", "trade", 13.99, 95.0]
["2026-09-10T19:44:41.749176+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.749409+00:00", "trade", 13.988, 52.0]
["2026-09-10T19:44:41.749469+00:00", "trade", 13.992, 217.0]
["2026-09-10T19:44:41.749652+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.749898+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.750374+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.750855+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.751321+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.751777+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.991899+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.992731+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.997497+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:41.997973+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:42.170757+00:00", "trade", 13.9948, 100.0]
["2026-09-10T19:44:42.242059+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:42.242540+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:42.379537+00:00", "trade", 13.9948, 100.0]
["2026-09-10T19:44:42.380048+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:42.380524+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:42.620194+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:42.906591+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:42.906851+00:00", "trade", 13.995, 50.0]
["2026-09-10T19:44:43.191265+00:00", "trade", 13.9839, 8.0]
["2026-09-10T19:44:43.609113+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:43.822270+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:44.024847+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:44.025995+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:44.056247+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:44.624384+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:44.624890+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:44.815509+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:44.939115+00:00", "trade", 13.9948, 15.0]
["2026-09-10T19:44:44.939700+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:44.940195+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:44:45.104542+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.201012+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.229359+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.261040+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.388368+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.388448+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.389681+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.390117+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.390478+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.390598+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.403594+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.404361+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.441644+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.442577+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.592012+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.592223+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.592268+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.595506+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.681771+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:45.682212+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:46.216819+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:46.289011+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:46.403499+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:46.403499+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:46.464584+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:46.663673+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:46.710800+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:46.820817+00:00", "trade", 13.9955, 100.0]
["2026-09-10T19:44:47.006444+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.191494+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.241784+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.301270+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.499733+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.618901+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.702736+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.703207+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.703212+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.703678+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.703753+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.704630+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.793878+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.794800+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:47.944351+00:00", "trade", 13.9955, 10.0]
["2026-09-10T19:44:47.945497+00:00", "trade", 13.995, 2.0]
["2026-09-10T19:44:47.972358+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:48.500004+00:00", "trade", 13.9962, 100.0]
["2026-09-10T19:44:48.845721+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:48.892497+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:48.997791+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:44:48.998910+00:00", "trade", 13.995, 46.0]
["2026-09-10T19:44:48.999045+00:00", "trade", 13.995, 235.0]
["2026-09-10T19:44:48.999228+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:44:49.014939+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:49.071318+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:49.096463+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:49.096483+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:49.096603+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:49.097084+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:49.113528+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:49.131160+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:49.252088+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:44:49.478927+00:00", "trade", 13.995, 56.0]
["2026-09-10T19:44:50.539970+00:00", "trade", 13.995, 22.0]
["2026-09-10T19:44:50.868776+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:50.869262+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:50.869738+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:51.024050+00:00", "trade", 13.9921, 208.0]
["2026-09-10T19:44:51.025429+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:51.027825+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:51.260893+00:00", "trade", 13.9967, 300.0]
["2026-09-10T19:44:51.290806+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:44:51.511260+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:51.691524+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:44:52.131240+00:00", "trade", 13.9967, 11.0]
["2026-09-10T19:44:52.139654+00:00", "trade", 13.9967, 100.0]
["2026-09-10T19:44:52.658841+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:52.659282+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:52.675005+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:52.702377+00:00", "trade", 13.995, 11.0]
["2026-09-10T19:44:52.771139+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:52.898931+00:00", "trade", 13.995, 9000.0]
["2026-09-10T19:44:52.900161+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:52.900215+00:00", "trade", 13.9949, 199.0]
["2026-09-10T19:44:52.955738+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:53.251890+00:00", "trade", 13.989, 40.0]
["2026-09-10T19:44:53.330208+00:00", "trade", 13.995, 40.0]
["2026-09-10T19:44:53.752308+00:00", "trade", 13.995, 1.0]
["2026-09-10T19:44:54.027352+00:00", "trade", 13.989, 25.0]
["2026-09-10T19:44:54.236009+00:00", "trade", 13.9967, 100.0]
["2026-09-10T19:44:54.504800+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:54.914420+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:55.098538+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:55.493999+00:00", "trade", 13.995, 60.0]
["2026-09-10T19:44:55.496050+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:44:55.496853+00:00", "trade", 13.995, 40.0]
["2026-09-10T19:44:55.552528+00:00", "trade", 13.9967, 11.0]
["2026-09-10T19:44:55.851615+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:55.851806+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:55.852162+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:55.852277+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:55.852317+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:55.853039+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:56.022206+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:56.022657+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:56.046459+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:56.111672+00:00", "trade", 13.9968, 100.0]
["2026-09-10T19:44:56.147655+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:56.774567+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:56.775098+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:56.913222+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:57.207697+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:44:57.349565+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:57.484612+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:57.485088+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:57.522838+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:57.848929+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:57.849400+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:58.043993+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:58.046589+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:58.086584+00:00", "trade", 13.995, 50000.0]
["2026-09-10T19:44:58.087871+00:00", "trade", 13.995, 60.0]
["2026-09-10T19:44:58.087934+00:00", "trade", 13.9944, 147.0]
["2026-09-10T19:44:58.087994+00:00", "trade", 13.995, 93.0]
["2026-09-10T19:44:58.144177+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:58.145906+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:58.148412+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:58.198952+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:58.439921+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:58.537874+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:58.641370+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:44:58.879267+00:00", "trade", 13.995, 900.0]
["2026-09-10T19:44:58.905932+00:00", "trade", 13.995, 10.0]
["2026-09-10T19:44:58.937323+00:00", "trade", 13.9999, 9792.0]
["2026-09-10T19:44:58.972239+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:44:59.015699+00:00", "trade", 13.995, 100.0]
["2026-09-10T19:44:59.018661+00:00", "trade", 13.995, 4.0]
["2026-09-10T19:44:59.119780+00:00", "trade", 14.0, 36.0]
["2026-09-10T19:44:59.148763+00:00", "trade", 13.9968, 10.0]
["2026-09-10T19:44:59.157715+00:00", "trade", 13.995, 46.0]
["2026-09-10T19:45:00.012183+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:45:00.052238+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:45:00.052243+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:45:00.052254+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:45:00.052254+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052257+00:00", "trade", 13.99, 45.0]
["2026-09-10T19:45:00.052320+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052320+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052324+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052324+00:00", "trade", 13.99, 11.0]
["2026-09-10T19:45:00.052330+00:00", "trade", 13.99, 13.0]
["2026-09-10T19:45:00.052332+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:45:00.052350+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:45:00.052368+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:45:00.052377+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052377+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052383+00:00", "trade", 13.99, 25.0]
["2026-09-10T19:45:00.052383+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052390+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052392+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052392+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:45:00.052392+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052392+00:00", "trade", 13.99, 25.0]
["2026-09-10T19:45:00.052392+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052392+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:45:00.052399+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:45:00.052399+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:45:00.052404+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:45:00.052405+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:45:00.052405+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:45:00.052405+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:45:00.052411+00:00", "trade", 13.99, 307.0]
["2026-09-10T19:45:00.052411+00:00", "trade", 13.99, 45.0]
["2026-09-10T19:45:00.052411+00:00", "trade", 13.99, 600.0]
["2026-09-10T19:45:00.052411+00:00", "trade", 13.99, 1500.0]
["2026-09-10T19:45:00.052416+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:45:00.052416+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:45:00.052416+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052420+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:45:00.052420+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:45:00.052420+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:45:00.052423+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:45:00.052423+00:00", "trade", 13.99, 168.0]
["2026-09-10T19:45:00.052429+00:00", "trade", 13.99, 1800.0]
["2026-09-10T19:45:00.052429+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:45:00.052429+00:00", "trade", 13.99, 900.0]
["2026-09-10T19:45:00.052429+00:00", "trade", 13.99, 700.0]
["2026-09-10T19:45:00.052433+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:45:00.052433+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:45:00.052434+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:45:00.052438+00:00", "trade", 13.99, 600.0]
["2026-09-10T19:45:00.052438+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052441+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:45:00.052441+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:45:00.052441+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:45:00.052444+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:45:00.052444+00:00", "trade", 13.99, 34.0]
["2026-09-10T19:45:00.052444+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:45:00.052444+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:45:00.052449+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052449+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052449+00:00", "trade", 13.99, 120.0]
["2026-09-10T19:45:00.052449+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:45:00.052453+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:45:00.052453+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:45:00.052454+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:45:00.052489+00:00", "trade", 13.99, 39.0]
["2026-09-10T19:45:00.052570+00:00", "trade", 13.995, 200.0]
["2026-09-10T19:45:00.052573+00:00", "trade", 13.99, 46.0]
["2026-09-10T19:45:00.052573+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052574+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:45:00.052579+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:45:00.052579+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:45:00.052583+00:00", "trade", 13.99, 25.0]
["2026-09-10T19:45:00.052583+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052588+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052588+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052588+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052592+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052592+00:00", "trade", 13.99, 20.0]
["2026-09-10T19:45:00.052594+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:45:00.052594+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052594+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:45:00.052609+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:45:00.052614+00:00", "quote", 13.99, 14.0]
["2026-09-10T19:45:00.052699+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:45:00.052714+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.052719+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.052729+00:00", "trade", 13.99, 9.0]
["2026-09-10T19:45:00.052734+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.052739+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.052784+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.052794+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.052829+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.052834+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.052950+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.052960+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.052965+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.052975+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.052982+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.052990+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.053035+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.053114+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.053132+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.053215+00:00", "quote", 13.99, 13.99]
["2026-09-10T19:45:00.053406+00:00", "trade", 13.99, 2400.0]
["2026-09-10T19:45:00.053406+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053436+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053451+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053451+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053456+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053461+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053461+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053471+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053481+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053641+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053646+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053656+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053661+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053732+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053737+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053747+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053752+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053772+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053791+00:00", "trade", 13.99, 189.0]
["2026-09-10T19:45:00.053842+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053892+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053937+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053962+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.053962+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.054007+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.054017+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.054022+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.054042+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.054062+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.054097+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.054182+00:00", "trade", 13.9943, 50.0]
["2026-09-10T19:45:00.054215+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.054221+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:45:00.054224+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.054224+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.054227+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:45:00.054230+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:45:00.054239+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:45:00.054242+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:45:00.054243+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.054313+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.054403+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.054545+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:45:00.054654+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.054754+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.055015+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.055020+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.055020+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.055045+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.055140+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.055426+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.055501+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.055586+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.056007+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.056136+00:00", "trade", 13.99, 11.0]
["2026-09-10T19:45:00.056378+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.056638+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.057080+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.058127+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.058483+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.059430+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.059456+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:00.065756+00:00", "trade", 13.99, 3.0]
["2026-09-10T19:45:00.067559+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.072767+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.094839+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.098041+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:45:00.106652+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.111068+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.111083+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.111128+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.119057+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.120160+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.122465+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.127078+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:45:00.127081+00:00", "trade", 13.98, 110.0]
["2026-09-10T19:45:00.127978+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.128068+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.129953+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.132855+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.132870+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.137481+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.137784+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.138111+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.138168+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.138241+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.139056+00:00", "trade", 13.985, 1224.0]
["2026-09-10T19:45:00.139071+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.144505+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.145031+00:00", "trade", 13.99, 4.0]
["2026-09-10T19:45:00.149409+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.150271+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.150296+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.150336+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.150427+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.150437+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.150717+00:00", "trade", 13.985, 762.0]
["2026-09-10T19:45:00.150752+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.150878+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.151015+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.151158+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.164881+00:00", "trade", 13.985, 16.0]
["2026-09-10T19:45:00.165801+00:00", "trade", 13.985, 16.0]
["2026-09-10T19:45:00.166568+00:00", "trade", 13.985, 15.0]
["2026-09-10T19:45:00.167562+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.167912+00:00", "trade", 13.985, 8.0]
["2026-09-10T19:45:00.170925+00:00", "trade", 13.985, 45.0]
["2026-09-10T19:45:00.171707+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.172510+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.173277+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.174059+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.174898+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:00.175411+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.175547+00:00", "trade", 13.985, 197.0]
["2026-09-10T19:45:00.182799+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.251267+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.273495+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.290695+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.353891+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.353899+00:00", "trade", 13.985, 362.0]
["2026-09-10T19:45:00.467239+00:00", "trade", 13.99, 41.0]
["2026-09-10T19:45:00.470880+00:00", "trade", 13.9966, 585.0]
["2026-09-10T19:45:00.471795+00:00", "trade", 13.991, 1.0]
["2026-09-10T19:45:00.472002+00:00", "trade", 13.9923, 1.0]
["2026-09-10T19:45:00.529905+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.586891+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.594383+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.627490+00:00", "trade", 13.9909, 44.0]
["2026-09-10T19:45:00.632003+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.708390+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.708390+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.708590+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.734146+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:00.738120+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:01.053170+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:01.083653+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:01.104547+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:01.142588+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:01.143856+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:01.153845+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:01.193103+00:00", "trade", 13.9927, 2.0]
["2026-09-10T19:45:01.199502+00:00", "trade", 13.9966, 880.0]
["2026-09-10T19:45:01.573017+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:01.789878+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:01.789929+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:01.907448+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.270858+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.393290+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:45:02.458644+00:00", "trade", 13.9966, 10.0]
["2026-09-10T19:45:02.539668+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.857974+00:00", "trade", 13.99, 31.0]
["2026-09-10T19:45:02.858026+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.858031+00:00", "trade", 13.99, 19.0]
["2026-09-10T19:45:02.858031+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:45:02.858034+00:00", "trade", 13.99, 38.0]
["2026-09-10T19:45:02.858082+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:45:02.858082+00:00", "trade", 13.99, 29.0]
["2026-09-10T19:45:02.858086+00:00", "trade", 13.99, 73.0]
["2026-09-10T19:45:02.858089+00:00", "trade", 13.99, 190.0]
["2026-09-10T19:45:02.858094+00:00", "trade", 13.99, 37.0]
["2026-09-10T19:45:02.858094+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:45:02.858094+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:45:02.858098+00:00", "trade", 13.99, 183.0]
["2026-09-10T19:45:02.858101+00:00", "trade", 13.99, 73.0]
["2026-09-10T19:45:02.858118+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:45:02.858186+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.858247+00:00", "trade", 13.99, 55.0]
["2026-09-10T19:45:02.858256+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.858336+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.858422+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.858446+00:00", "trade", 13.99, 150.0]
["2026-09-10T19:45:02.858452+00:00", "trade", 13.99, 20.0]
["2026-09-10T19:45:02.858473+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:45:02.858491+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:45:02.858500+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:45:02.858567+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.858620+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:02.858647+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.858707+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.858953+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.859073+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.859173+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.859274+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.861674+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.861679+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.861715+00:00", "trade", 13.99, 11.0]
["2026-09-10T19:45:02.865525+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:02.865528+00:00", "trade", 13.99, 141.0]
["2026-09-10T19:45:02.865813+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:02.865817+00:00", "trade", 13.99, 259.0]
["2026-09-10T19:45:02.865835+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:45:02.866396+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.868877+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.876809+00:00", "trade", 13.99, 8.0]
["2026-09-10T19:45:02.889302+00:00", "trade", 13.9894, 1600.0]
["2026-09-10T19:45:02.906714+00:00", "trade", 13.99, 19.0]
["2026-09-10T19:45:02.907769+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.920613+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:45:02.962429+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.968358+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:02.995814+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:03.015490+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:03.239050+00:00", "trade", 13.9926, 27.0]
["2026-09-10T19:45:03.239101+00:00", "trade", 13.9906, 16.0]
["2026-09-10T19:45:03.494983+00:00", "trade", 13.985, 423.0]
["2026-09-10T19:45:03.989666+00:00", "trade", 13.9906, 67.0]
["2026-09-10T19:45:04.210879+00:00", "trade", 13.9899, 3000.0]
["2026-09-10T19:45:04.239845+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:04.573183+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:04.680236+00:00", "trade", 13.99, 9500.0]
["2026-09-10T19:45:04.681520+00:00", "trade", 13.9915, 54.0]
["2026-09-10T19:45:04.681583+00:00", "trade", 13.9892, 58.0]
["2026-09-10T19:45:04.753707+00:00", "trade", 13.99, 58.0]
["2026-09-10T19:45:04.785568+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:04.785633+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.008454+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.008574+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.028672+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.029228+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.029263+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.075493+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.097405+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.125824+00:00", "trade", 13.9899, 1500.0]
["2026-09-10T19:45:05.287555+00:00", "trade", 13.985, 2000.0]
["2026-09-10T19:45:05.376851+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.376865+00:00", "trade", 13.99, 2.0]
["2026-09-10T19:45:05.377567+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.377695+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:45:05.378555+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.611218+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.611249+00:00", "trade", 13.98, 9000.0]
["2026-09-10T19:45:05.611303+00:00", "trade", 13.99, 46.0]
["2026-09-10T19:45:05.611314+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.611364+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.611374+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.611850+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.611890+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.611970+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.612316+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.807345+00:00", "trade", 13.9844, 100.0]
["2026-09-10T19:45:05.808708+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.914039+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.982968+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.988436+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:05.988587+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:06.053551+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:06.084569+00:00", "trade", 13.997, 10.0]
["2026-09-10T19:45:06.151343+00:00", "trade", 13.9844, 100.0]
["2026-09-10T19:45:06.280381+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:06.284992+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:06.285543+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:06.326065+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:06.395274+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:06.420613+00:00", "trade", 13.9922, 82.0]
["2026-09-10T19:45:06.422561+00:00", "trade", 13.9905, 58.0]
["2026-09-10T19:45:06.422931+00:00", "trade", 13.9916, 32.0]
["2026-09-10T19:45:06.439531+00:00", "trade", 13.9922, 37.0]
["2026-09-10T19:45:06.442586+00:00", "trade", 13.985, 9500.0]
["2026-09-10T19:45:06.444935+00:00", "trade", 13.9955, 1.0]
["2026-09-10T19:45:06.877490+00:00", "trade", 13.9899, 200.0]
["2026-09-10T19:45:07.111877+00:00", "trade", 13.992, 4.0]
["2026-09-10T19:45:07.312409+00:00", "trade", 13.985, 700.0]
["2026-09-10T19:45:07.530503+00:00", "trade", 13.985, 7.0]
["2026-09-10T19:45:07.530518+00:00", "trade", 13.985, 9.0]
["2026-09-10T19:45:07.758223+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:07.759366+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:07.759827+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:08.099037+00:00", "trade", 13.985, 1.0]
["2026-09-10T19:45:08.205663+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:08.228903+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:08.229841+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:08.468258+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:08.468323+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:08.468619+00:00", "trade", 13.99, 46.0]
["2026-09-10T19:45:08.468619+00:00", "trade", 13.99, 54.0]
["2026-09-10T19:45:08.468634+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:08.469170+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:08.469220+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:08.469240+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:08.469240+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:08.574566+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:08.967807+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.046895+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.048028+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.108101+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.108261+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.108662+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.114060+00:00", "trade", 13.985, 1858.0]
["2026-09-10T19:45:09.115344+00:00", "trade", 13.9835, 50.0]
["2026-09-10T19:45:09.119530+00:00", "trade", 13.985, 20.0]
["2026-09-10T19:45:09.119533+00:00", "trade", 13.985, 742.0]
["2026-09-10T19:45:09.119894+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.119915+00:00", "trade", 13.985, 800.0]
["2026-09-10T19:45:09.119954+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.120012+00:00", "trade", 13.985, 1100.0]
["2026-09-10T19:45:09.120069+00:00", "trade", 13.985, 424.0]
["2026-09-10T19:45:09.120075+00:00", "trade", 13.985, 358.0]
["2026-09-10T19:45:09.120111+00:00", "trade", 13.985, 4.0]
["2026-09-10T19:45:09.120250+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.120448+00:00", "trade", 13.985, 1100.0]
["2026-09-10T19:45:09.120521+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.120927+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.120992+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.124676+00:00", "trade", 13.985, 3.0]
["2026-09-10T19:45:09.130179+00:00", "trade", 13.985, 762.0]
["2026-09-10T19:45:09.132512+00:00", "trade", 13.985, 1100.0]
["2026-09-10T19:45:09.422249+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.422730+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:09.756873+00:00", "trade", 13.9977, 10.0]
["2026-09-10T19:45:10.116015+00:00", "trade", 13.98, 9000.0]
["2026-09-10T19:45:10.167179+00:00", "trade", 13.985, 11.0]
["2026-09-10T19:45:10.175430+00:00", "trade", 13.9864, 22.0]
["2026-09-10T19:45:10.205282+00:00", "trade", 13.985, 762.0]
["2026-09-10T19:45:10.294051+00:00", "trade", 13.985, 1100.0]
["2026-09-10T19:45:10.429307+00:00", "trade", 13.985, 588.0]
["2026-09-10T19:45:10.429340+00:00", "trade", 13.985, 588.0]
["2026-09-10T19:45:10.429346+00:00", "trade", 13.985, 588.0]
["2026-09-10T19:45:10.430894+00:00", "trade", 13.985, 588.0]
["2026-09-10T19:45:10.438924+00:00", "trade", 13.985, 588.0]
["2026-09-10T19:45:10.462674+00:00", "trade", 13.985, 1100.0]
["2026-09-10T19:45:10.463510+00:00", "trade", 13.985, 9000.0]
["2026-09-10T19:45:10.464788+00:00", "trade", 13.9835, 55.0]
["2026-09-10T19:45:10.464854+00:00", "trade", 13.9835, 61.0]
["2026-09-10T19:45:10.617958+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:10.618837+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:10.618892+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:10.619178+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:10.619639+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:10.629081+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:10.672796+00:00", "trade", 13.985, 1100.0]
["2026-09-10T19:45:10.673966+00:00", "trade", 13.9817, 8004.0]
["2026-09-10T19:45:10.674327+00:00", "trade", 13.9817, 1.0]
["2026-09-10T19:45:10.679817+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:10.882083+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:11.852879+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:11.906299+00:00", "trade", 13.985, 7.0]
["2026-09-10T19:45:12.174197+00:00", "trade", 13.9844, 100.0]
["2026-09-10T19:45:12.306281+00:00", "trade", 13.985, 7.0]
["2026-09-10T19:45:12.308190+00:00", "trade", 13.985, 653.0]
["2026-09-10T19:45:12.384350+00:00", "trade", 13.9866, 7.0]
["2026-09-10T19:45:12.454603+00:00", "trade", 13.985, 10.0]
["2026-09-10T19:45:12.813791+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:12.947753+00:00", "trade", 13.985, 77.0]
["2026-09-10T19:45:13.141176+00:00", "trade", 13.99, 930.0]
["2026-09-10T19:45:13.351743+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:45:13.351743+00:00", "trade", 13.985, 810.0]
["2026-09-10T19:45:13.351761+00:00", "trade", 13.985, 500.0]
["2026-09-10T19:45:13.351764+00:00", "trade", 13.985, 1000.0]
["2026-09-10T19:45:13.351773+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:45:13.351779+00:00", "trade", 13.985, 1100.0]
["2026-09-10T19:45:13.351779+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:13.351783+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:45:13.351786+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:45:13.351786+00:00", "trade", 13.99, 400.0]
["2026-09-10T19:45:13.351789+00:00", "trade", 13.99, 800.0]
["2026-09-10T19:45:13.351789+00:00", "trade", 13.99, 900.0]
["2026-09-10T19:45:13.351791+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:13.351794+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:45:13.351794+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:13.351794+00:00", "trade", 13.985, 290.0]
["2026-09-10T19:45:13.351797+00:00", "trade", 13.99, 35.0]
["2026-09-10T19:45:13.351800+00:00", "trade", 13.99, 366.0]
["2026-09-10T19:45:13.351852+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:13.351852+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:45:13.351854+00:00", "trade", 13.985, 481.0]
["2026-09-10T19:45:13.351857+00:00", "trade", 13.985, 484.0]
["2026-09-10T19:45:13.351860+00:00", "trade", 13.99, 189.0]
["2026-09-10T19:45:13.351884+00:00", "trade", 13.985, 116.0]
["2026-09-10T19:45:13.351896+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:13.351914+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:13.351939+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:45:13.351942+00:00", "trade", 13.985, 50.0]
["2026-09-10T19:45:13.351956+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:13.352007+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:13.352017+00:00", "trade", 13.985, 8.0]
["2026-09-10T19:45:13.352020+00:00", "trade", 13.985, 230.0]
["2026-09-10T19:45:13.352035+00:00", "trade", 13.985, 10.0]
["2026-09-10T19:45:13.352038+00:00", "trade", 13.985, 10.0]
["2026-09-10T19:45:13.352047+00:00", "trade", 13.985, 190.0]
["2026-09-10T19:45:13.352047+00:00", "trade", 13.985, 169.0]
["2026-09-10T19:45:13.352132+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:13.352237+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:13.352275+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:13.352275+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:45:13.352303+00:00", "trade", 13.99, 500.0]
["2026-09-10T19:45:13.352303+00:00", "trade", 13.99, 200.0]
["2026-09-10T19:45:13.352308+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:13.352308+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:13.352308+00:00", "trade", 13.99, 2000.0]
["2026-09-10T19:45:13.352354+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:45:13.352357+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:13.352368+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:13.352398+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:13.352862+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:13.390097+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:13.433696+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:13.459658+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:13.630805+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:13.727500+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:13.759315+00:00", "trade", 13.9963, 11.0]
["2026-09-10T19:45:13.861396+00:00", "trade", 13.9912, 57.0]
["2026-09-10T19:45:13.861480+00:00", "trade", 13.9911, 54.0]
["2026-09-10T19:45:13.861510+00:00", "trade", 13.991, 101.0]
["2026-09-10T19:45:13.861880+00:00", "trade", 13.9893, 6.0]
["2026-09-10T19:45:13.861945+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:14.021149+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:14.023049+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:14.351847+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:14.556463+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:14.558407+00:00", "trade", 13.985, 200.0]
["2026-09-10T19:45:14.559694+00:00", "trade", 13.9856, 50.0]
["2026-09-10T19:45:14.559793+00:00", "trade", 13.98, 2.0]
["2026-09-10T19:45:14.633291+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:14.912471+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:14.913182+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:15.561059+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:15.641967+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:15.872500+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:15.877347+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.065525+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.068529+00:00", "trade", 13.985, 1.0]
["2026-09-10T19:45:16.323544+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.323614+00:00", "trade", 13.985, 700.0]
["2026-09-10T19:45:16.561971+00:00", "trade", 13.98, 118.0]
["2026-09-10T19:45:16.604060+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:45:16.604065+00:00", "trade", 13.99, 800.0]
["2026-09-10T19:45:16.604065+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:16.604068+00:00", "trade", 13.99, 5.0]
["2026-09-10T19:45:16.604068+00:00", "trade", 13.99, 45.0]
["2026-09-10T19:45:16.604074+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:45:16.604077+00:00", "trade", 13.99, 300.0]
["2026-09-10T19:45:16.604077+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604081+00:00", "trade", 13.99, 800.0]
["2026-09-10T19:45:16.604081+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:16.604083+00:00", "trade", 13.99, 800.0]
["2026-09-10T19:45:16.604086+00:00", "trade", 13.99, 900.0]
["2026-09-10T19:45:16.604140+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:45:16.604143+00:00", "trade", 13.99, 1.0]
["2026-09-10T19:45:16.604182+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604182+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604187+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604187+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604242+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604242+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604247+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604252+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604317+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604327+00:00", "trade", 13.99, 99.0]
["2026-09-10T19:45:16.604327+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:16.604327+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604332+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604347+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604357+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604387+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604437+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.604513+00:00", "trade", 13.99, 40.0]
["2026-09-10T19:45:16.604519+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:16.604519+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:16.604525+00:00", "trade", 13.99, 10.0]
["2026-09-10T19:45:16.604525+00:00", "trade", 13.99, 50.0]
["2026-09-10T19:45:16.605171+00:00", "trade", 13.99, 100.0]
["2026-09-10T19:45:16.605239+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.605259+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.605285+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.605335+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.606333+00:00", "trade", 13.99, 9.0]
["2026-09-10T19:45:16.609825+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.609835+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.609946+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.637576+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.638013+00:00", "trade", 13.99, 9.0]
["2026-09-10T19:45:16.638514+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.674685+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.712770+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.837192+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.838685+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.839302+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:16.970228+00:00", "trade", 13.9844, 4.0]
["2026-09-10T19:45:17.050128+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:17.053571+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:17.125713+00:00", "trade", 13.985, 100.0]
["2026-09-10T19:45:17.125828+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:17.125838+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:17.125843+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:17.125874+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:17.126635+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:17.126635+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:17.126991+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:17.374856+00:00", "trade", 13.9895, 24.0]
["2026-09-10T19:45:17.879227+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:17.879703+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:17.988798+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:18.265436+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:18.339652+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:18.340499+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:18.341773+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:18.440533+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:18.686197+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:18.742562+00:00", "trade", 13.9961, 14.0]
["2026-09-10T19:45:19.198311+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:19.218610+00:00", "trade", 13.9844, 100.0]
["2026-09-10T19:45:19.286045+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:19.562698+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:19.831445+00:00", "trade", 13.9961, 100.0]
["2026-09-10T19:45:20.077980+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:20.079072+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:20.079333+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:20.079563+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:20.087753+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:20.134038+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:20.216760+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:20.217630+00:00", "trade", 13.985, 480.0]
["2026-09-10T19:45:20.351674+00:00", "trade", 13.985, 20.0]
["2026-09-10T19:45:20.367074+00:00", "trade", 13.985, 12.0]
["2026-09-10T19:45:20.456612+00:00", "trade", 13.985, 20.0]
["2026-09-10T19:45:20.457261+00:00", "trade", 13.985, 1100.0]
["2026-09-10T19:45:20.576703+00:00", "trade", 13.9897, 100.0]
["2026-09-10T19:45:20.738507+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:20.738988+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:20.857831+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:20.917005+00:00", "trade", 13.99, 12.0]
["2026-09-10T19:45:20.917994+00:00", "trade", 13.985, 2.0]
["2026-09-10T19:45:20.918029+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:20.922555+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:20.930604+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.729731+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.730207+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.750056+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:21.750059+00:00", "trade", 13.98, 44.0]
["2026-09-10T19:45:21.750059+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.750069+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.750340+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.750360+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.750360+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.750369+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:21.750373+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:21.750373+00:00", "trade", 13.98, 16.0]
["2026-09-10T19:45:21.750375+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.750378+00:00", "trade", 13.98, 284.0]
["2026-09-10T19:45:21.750408+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:21.750410+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.750411+00:00", "trade", 13.98, 38.0]
["2026-09-10T19:45:21.750485+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.750553+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:21.750553+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:21.750571+00:00", "trade", 13.98, 39.0]
["2026-09-10T19:45:21.750571+00:00", "trade", 13.98, 59.0]
["2026-09-10T19:45:21.750786+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.751001+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.751047+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.751132+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.751157+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.751157+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.751337+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.751402+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.752209+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.752285+00:00", "trade", 13.985, 312.0]
["2026-09-10T19:45:21.771545+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:21.946321+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.027461+00:00", "trade", 13.985, 2.0]
["2026-09-10T19:45:22.031309+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.054146+00:00", "trade", 13.98, 12.0]
["2026-09-10T19:45:22.054228+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.178576+00:00", "trade", 13.9837, 191.0]
["2026-09-10T19:45:22.272939+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.275064+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.541854+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.541924+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.542716+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.556374+00:00", "trade", 13.9834, 22.0]
["2026-09-10T19:45:22.678319+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.678524+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.679401+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.679897+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.704847+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.705509+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.705671+00:00", "trade", 13.985, 52.0]
["2026-09-10T19:45:22.705734+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.756670+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.756725+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.787178+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.788115+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:22.963653+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.059514+00:00", "trade", 13.9958, 11.0]
["2026-09-10T19:45:23.060027+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.060573+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.287037+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.287955+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.345882+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.345945+00:00", "trade", 13.9801, 1500.0]
["2026-09-10T19:45:23.554317+00:00", "trade", 13.9891, 40.0]
["2026-09-10T19:45:23.557230+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.557291+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.567174+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.567245+00:00", "trade", 13.985, 9500.0]
["2026-09-10T19:45:23.567846+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.708419+00:00", "trade", 13.9844, 1.0]
["2026-09-10T19:45:23.866887+00:00", "trade", 13.985, 9000.0]
["2026-09-10T19:45:23.867414+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.867489+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.867564+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.867905+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:23.868168+00:00", "trade", 13.9855, 54.0]
["2026-09-10T19:45:23.868229+00:00", "trade", 13.9854, 58.0]
["2026-09-10T19:45:23.939760+00:00", "trade", 13.985, 20.0]
["2026-09-10T19:45:24.029963+00:00", "trade", 13.985, 9500.0]
["2026-09-10T19:45:24.062740+00:00", "trade", 13.985, 3000.0]
["2026-09-10T19:45:24.180419+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:24.276222+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:24.350312+00:00", "trade", 13.9844, 100.0]
["2026-09-10T19:45:24.449756+00:00", "trade", 13.9844, 100.0]
["2026-09-10T19:45:24.560560+00:00", "trade", 13.9953, 100.0]
["2026-09-10T19:45:24.561069+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:24.805191+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:24.920234+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:25.215512+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:25.215591+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.215592+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:25.215597+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:25.215604+00:00", "trade", 13.98, 40.0]
["2026-09-10T19:45:25.215607+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:25.215617+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:25.272443+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:25.294640+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:25.296329+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:25.355350+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:25.803457+00:00", "trade", 13.98, 889.0]
["2026-09-10T19:45:25.803457+00:00", "trade", 13.98, 40.0]
["2026-09-10T19:45:25.803460+00:00", "trade", 13.98, 20.0]
["2026-09-10T19:45:25.803512+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.803515+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.803515+00:00", "trade", 13.98, 50.0]
["2026-09-10T19:45:25.803539+00:00", "trade", 13.98, 7.0]
["2026-09-10T19:45:25.803545+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.803545+00:00", "trade", 13.98, 5.0]
["2026-09-10T19:45:25.803551+00:00", "trade", 13.98, 18.0]
["2026-09-10T19:45:25.803551+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:45:25.803552+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:25.803554+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.803557+00:00", "trade", 13.98, 15.0]
["2026-09-10T19:45:25.803557+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:45:25.803561+00:00", "trade", 13.98, 23.0]
["2026-09-10T19:45:25.803561+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:45:25.803566+00:00", "trade", 13.98, 20.0]
["2026-09-10T19:45:25.803566+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.803566+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.803569+00:00", "trade", 13.98, 1000.0]
["2026-09-10T19:45:25.803569+00:00", "trade", 13.98, 600.0]
["2026-09-10T19:45:25.803569+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.803572+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:45:25.803572+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.803575+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.803575+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:45:25.803577+00:00", "quote", 13.98, 13.99]
["2026-09-10T19:45:25.803597+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803612+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803612+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803612+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803612+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803612+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803617+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803632+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803644+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.803647+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803647+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803667+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803698+00:00", "trade", 13.98, 40.0]
["2026-09-10T19:45:25.803702+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.803702+00:00", "trade", 13.98, 4.0]
["2026-09-10T19:45:25.803704+00:00", "trade", 13.98, 48.0]
["2026-09-10T19:45:25.803707+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.803707+00:00", "trade", 13.98, 58.0]
["2026-09-10T19:45:25.803722+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:45:25.803725+00:00", "trade", 13.98, 1.0]
["2026-09-10T19:45:25.803740+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:45:25.803742+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803742+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803742+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803746+00:00", "trade", 13.98, 140.0]
["2026-09-10T19:45:25.803782+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803782+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803792+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803832+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803842+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803847+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.803968+00:00", "quote", 13.98, 13.98]
["2026-09-10T19:45:25.804028+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.804043+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.804113+00:00", "trade", 13.98, 99.0]
["2026-09-10T19:45:25.804122+00:00", "trade", 13.98, 99.0]
["2026-09-10T19:45:25.804134+00:00", "trade", 13.98, 42.0]
["2026-09-10T19:45:25.804143+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.804143+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:45:25.804206+00:00", "trade", 13.98, 8.0]
["2026-09-10T19:45:25.804218+00:00", "trade", 13.98, 162.0]
["2026-09-10T19:45:25.804254+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.804263+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:45:25.804272+00:00", "trade", 13.98, 196.0]
["2026-09-10T19:45:25.804308+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.804369+00:00", "trade", 13.98, 5.0]
["2026-09-10T19:45:25.804514+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.804544+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.804624+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.804935+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.804940+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.805057+00:00", "trade", 13.975, 618.0]
["2026-09-10T19:45:25.805160+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:45:25.805162+00:00", "trade", 13.975, 618.0]
["2026-09-10T19:45:25.805191+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.805371+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.805376+00:00", "trade", 13.975, 618.0]
["2026-09-10T19:45:25.805511+00:00", "trade", 13.975, 406.0]
["2026-09-10T19:45:25.805607+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.805907+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.806158+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.807656+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.807656+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.807681+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.808037+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.809075+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.809932+00:00", "trade", 13.98, 200.0]
["2026-09-10T19:45:25.814498+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.820439+00:00", "trade", 13.975, 2000.0]
["2026-09-10T19:45:25.820451+00:00", "trade", 13.97, 2000.0]
["2026-09-10T19:45:25.820589+00:00", "trade", 13.975, 7000.0]
["2026-09-10T19:45:25.821098+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.821735+00:00", "trade", 13.9808, 52.0]
["2026-09-10T19:45:25.822857+00:00", "trade", 13.98, 3.0]
["2026-09-10T19:45:25.826619+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:25.832104+00:00", "trade", 13.98, 11.0]
["2026-09-10T19:45:25.865227+00:00", "trade", 13.975, 99.0]
["2026-09-10T19:45:25.878836+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.879187+00:00", "trade", 13.975, 13.0]
["2026-09-10T19:45:25.930168+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.930614+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:25.939176+00:00", "trade", 13.9703, 99.0]
["2026-09-10T19:45:26.291734+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:26.451539+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:26.720481+00:00", "trade", 13.9949, 10.0]
["2026-09-10T19:45:26.764731+00:00", "trade", 13.9867, 78.0]
["2026-09-10T19:45:26.798222+00:00", "trade", 13.98, 9000.0]
["2026-09-10T19:45:26.799284+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:45:26.799816+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:45:26.800620+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:26.801858+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:26.802299+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:26.918976+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.002039+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.002044+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.002520+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.085468+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.086350+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.108137+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.108948+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.266724+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.423126+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.423142+00:00", "trade", 13.98, 7.0]
["2026-09-10T19:45:27.423567+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.423582+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.423582+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.424179+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.424179+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.424500+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.424540+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.424620+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.424660+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.478212+00:00", "trade", 13.98, 9000.0]
["2026-09-10T19:45:27.479494+00:00", "trade", 13.9797, 51.0]
["2026-09-10T19:45:27.479560+00:00", "trade", 13.9785, 51.0]
["2026-09-10T19:45:27.523595+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.523610+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.525635+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:45:27.525771+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.525831+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.526603+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.526693+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.527524+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:45:27.529499+00:00", "trade", 13.98, 42.0]
["2026-09-10T19:45:27.529504+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.529575+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:45:27.529626+00:00", "trade", 13.98, 58.0]
["2026-09-10T19:45:27.530176+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.530617+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.577950+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.602503+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.603360+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.603360+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.612276+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.612602+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.612923+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.865447+00:00", "trade", 13.975, 20.0]
["2026-09-10T19:45:27.866379+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:45:27.866446+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.866757+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.866827+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.866842+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:45:27.867404+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.867439+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.867845+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.893200+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:27.907935+00:00", "trade", 13.9844, 100.0]
["2026-09-10T19:45:27.909298+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:28.197377+00:00", "trade", 13.975, 2000.0]
["2026-09-10T19:45:28.391663+00:00", "trade", 13.9873, 1.0]
["2026-09-10T19:45:28.596283+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:28.630806+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:28.912526+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:28.913503+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:28.913543+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:28.913624+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:28.913985+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:28.914426+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.042908+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:45:29.044265+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.044300+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.045613+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.088807+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:45:29.090159+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.239635+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.373814+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.376480+00:00", "trade", 13.9701, 9792.0]
["2026-09-10T19:45:29.377057+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.377761+00:00", "trade", 13.971, 96.0]
["2026-09-10T19:45:29.389852+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.611194+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.611309+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.612292+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.612733+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.672069+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:29.987334+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.012194+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.018669+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.129402+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.129457+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.130324+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.130420+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.130545+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.130560+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.130564+00:00", "trade", 13.98, 10.0]
["2026-09-10T19:45:30.131111+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.131111+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.131162+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.131379+00:00", "trade", 13.975, 2.0]
["2026-09-10T19:45:30.131529+00:00", "trade", 13.975, 37.0]
["2026-09-10T19:45:30.131559+00:00", "trade", 13.97, 43.0]
["2026-09-10T19:45:30.131623+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.230829+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.231410+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.232332+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.496501+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.496736+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.506745+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.506755+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.506800+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.507622+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.608417+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.608452+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.744941+00:00", "trade", 13.9942, 100.0]
["2026-09-10T19:45:30.880582+00:00", "trade", 13.9942, 12.0]
["2026-09-10T19:45:30.936122+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.937280+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.963347+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:30.964209+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:31.028713+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:31.029424+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:31.195049+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:31.195159+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:31.196557+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:31.196557+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:31.368151+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.003960+00:00", "trade", 13.9782, 150.0]
["2026-09-10T19:45:32.006470+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.006750+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.006790+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.274818+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.274939+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.275891+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.275916+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.307837+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.307837+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.431322+00:00", "trade", 13.9881, 2.0]
["2026-09-10T19:45:32.501348+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.754650+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.756946+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.757592+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.757652+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.757883+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.758665+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.777059+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.777064+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.809987+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:32.810283+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:33.052945+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:33.181451+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:33.276994+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:33.542882+00:00", "trade", 13.98, 55.0]
["2026-09-10T19:45:33.542967+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:33.543954+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:33.595056+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:33.790945+00:00", "trade", 13.9868, 15.0]
["2026-09-10T19:45:33.797939+00:00", "trade", 13.9868, 49.0]
["2026-09-10T19:45:34.018611+00:00", "trade", 13.975, 19.0]
["2026-09-10T19:45:34.170406+00:00", "trade", 13.9936, 100.0]
["2026-09-10T19:45:34.196986+00:00", "trade", 13.98, 7.0]
["2026-09-10T19:45:34.198888+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:34.199504+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:34.341146+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:34.421778+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:34.457744+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:34.457944+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:34.555181+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:34.738157+00:00", "trade", 13.9897, 21.0]
["2026-09-10T19:45:34.750508+00:00", "trade", 13.9897, 9.0]
["2026-09-10T19:45:34.753355+00:00", "trade", 13.9897, 18.0]
["2026-09-10T19:45:34.760561+00:00", "trade", 13.9936, 10.0]
["2026-09-10T19:45:34.814919+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:34.815901+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.036073+00:00", "trade", 13.975, 900.0]
["2026-09-10T19:45:35.037454+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.051804+00:00", "trade", 13.9764, 1.0]
["2026-09-10T19:45:35.393401+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.393466+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.522042+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.523160+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.625679+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.631969+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.632009+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.676825+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.676825+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.849266+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.849441+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.849461+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.849486+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.849491+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.849917+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.874671+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.914621+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.914857+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.914942+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:35.915859+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:36.543621+00:00", "trade", 13.9936, 100.0]
["2026-09-10T19:45:36.952983+00:00", "trade", 13.975, 36.0]
["2026-09-10T19:45:36.953474+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:36.953935+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:36.971729+00:00", "trade", 13.9936, 1.0]
["2026-09-10T19:45:37.028412+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:37.547744+00:00", "trade", 13.975, 5.0]
["2026-09-10T19:45:37.552951+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:37.741494+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:37.773546+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:37.884018+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:38.158377+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:38.292530+00:00", "trade", 13.9936, 10.0]
["2026-09-10T19:45:38.341781+00:00", "trade", 13.975, 22.0]
["2026-09-10T19:45:38.964783+00:00", "trade", 13.9872, 40.0]
["2026-09-10T19:45:39.120266+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:39.318954+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:39.319806+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:39.336631+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:39.348308+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.183379+00:00", "trade", 13.98, 2.0]
["2026-09-10T19:45:40.184403+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.184864+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.184864+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.185346+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.219859+00:00", "trade", 13.975, 54.0]
["2026-09-10T19:45:40.221221+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.221657+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.422470+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.422926+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.422966+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.425651+00:00", "trade", 13.975, 183.0]
["2026-09-10T19:45:40.426008+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.426645+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.438413+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.469763+00:00", "trade", 13.9772, 4000.0]
["2026-09-10T19:45:40.471141+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.541473+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.545378+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.546044+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.546184+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.546600+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.572652+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.572652+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.690022+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.700828+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.750085+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.752370+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.759773+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.799126+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.830220+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.837518+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.837543+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.838620+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.883833+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:40.989956+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:41.222058+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:41.533135+00:00", "trade", 13.993, 10.0]
["2026-09-10T19:45:41.640885+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:41.641762+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:41.641802+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:41.816057+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:42.250941+00:00", "trade", 13.975, 1000.0]
["2026-09-10T19:45:42.252023+00:00", "trade", 13.98, 78.0]
["2026-09-10T19:45:42.252225+00:00", "trade", 13.9764, 52.0]
["2026-09-10T19:45:42.252312+00:00", "trade", 13.975, 4.0]
["2026-09-10T19:45:42.252320+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:42.252480+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:42.252496+00:00", "trade", 13.975, 113.0]
["2026-09-10T19:45:42.316017+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:42.380441+00:00", "trade", 13.975, 3.0]
["2026-09-10T19:45:42.509607+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:42.574241+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:42.616978+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:42.936894+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:43.105280+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:43.245564+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:43.245564+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:43.246005+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:43.277074+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:43.296469+00:00", "trade", 13.987, 4.0]
["2026-09-10T19:45:43.296812+00:00", "trade", 13.9826, 1.0]
["2026-09-10T19:45:43.296941+00:00", "trade", 13.9912, 9.0]
["2026-09-10T19:45:43.297179+00:00", "trade", 13.9815, 1.0]
["2026-09-10T19:45:43.297362+00:00", "trade", 13.9865, 2.0]
["2026-09-10T19:45:43.297774+00:00", "trade", 13.9924, 12.0]
["2026-09-10T19:45:43.297958+00:00", "trade", 13.9926, 13.0]
["2026-09-10T19:45:43.298310+00:00", "trade", 13.987, 3.0]
["2026-09-10T19:45:43.298442+00:00", "trade", 13.9898, 10.0]
["2026-09-10T19:45:43.299392+00:00", "trade", 13.9879, 5.0]
["2026-09-10T19:45:43.299570+00:00", "trade", 13.9897, 10.0]
["2026-09-10T19:45:43.299930+00:00", "trade", 13.9867, 4.0]
["2026-09-10T19:45:43.300102+00:00", "trade", 13.9869, 4.0]
["2026-09-10T19:45:43.300303+00:00", "trade", 13.9866, 2.0]
["2026-09-10T19:45:43.300439+00:00", "trade", 13.9826, 2.0]
["2026-09-10T19:45:43.300848+00:00", "trade", 13.9865, 2.0]
["2026-09-10T19:45:43.300962+00:00", "trade", 13.9897, 10.0]
["2026-09-10T19:45:43.301025+00:00", "trade", 13.9866, 2.0]
["2026-09-10T19:45:43.301365+00:00", "trade", 13.9863, 2.0]
["2026-09-10T19:45:43.301921+00:00", "trade", 13.991, 10.0]
["2026-09-10T19:45:43.302014+00:00", "trade", 13.9923, 9.0]
["2026-09-10T19:45:43.302090+00:00", "trade", 13.987, 3.0]
["2026-09-10T19:45:43.302402+00:00", "trade", 13.9871, 4.0]
["2026-09-10T19:45:43.302438+00:00", "trade", 13.9896, 9.0]
["2026-09-10T19:45:43.302694+00:00", "trade", 13.9863, 2.0]
["2026-09-10T19:45:43.303091+00:00", "trade", 13.9929, 12.0]
["2026-09-10T19:45:43.303341+00:00", "trade", 13.9926, 10.0]
["2026-09-10T19:45:43.303912+00:00", "trade", 13.9926, 9.0]
["2026-09-10T19:45:43.303993+00:00", "trade", 13.9884, 106.0]
["2026-09-10T19:45:43.304156+00:00", "trade", 13.986, 1.0]
["2026-09-10T19:45:43.305770+00:00", "trade", 13.9866, 2.0]
["2026-09-10T19:45:43.305828+00:00", "trade", 13.9866, 2.0]
["2026-09-10T19:45:43.305861+00:00", "trade", 13.9881, 5.0]
["2026-09-10T19:45:43.305894+00:00", "trade", 13.9819, 1.0]
["2026-09-10T19:45:43.355085+00:00", "trade", 13.9895, 4.0]
["2026-09-10T19:45:43.554144+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:43.750215+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:43.752245+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:43.906527+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:43.934940+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:43.950601+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:45:44.098258+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:44.098559+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:44.126200+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:44.633172+00:00", "trade", 13.9863, 100.0]
["2026-09-10T19:45:44.657179+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:44.885031+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:44.912441+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:44.915258+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:44.915504+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:44.916305+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:44.951920+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:44.987555+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:45.078406+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:45.078451+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:45.830000+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:45.830281+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:45.858934+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:46.477831+00:00", "trade", 13.9895, 4.0]
["2026-09-10T19:45:46.740524+00:00", "trade", 13.9929, 100.0]
["2026-09-10T19:45:46.820808+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:46.821806+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:46.822723+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:46.847853+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:46.872932+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:46.880826+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:47.515807+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:47.779540+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:47.779555+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:47.780197+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:47.780277+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:47.780477+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:47.780638+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:47.803958+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:47.805096+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:47.806289+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:47.835313+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:47.908397+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:48.034477+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:48.373609+00:00", "trade", 13.975, 1000.0]
["2026-09-10T19:45:48.406021+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:48.827940+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:48.828336+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:48.828416+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:48.941736+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:48.942172+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:48.985460+00:00", "trade", 13.975, 5.0]
["2026-09-10T19:45:49.008249+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:49.008304+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:49.071059+00:00", "trade", 13.975, 22.0]
["2026-09-10T19:45:49.218901+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:49.244512+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:49.244552+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:49.244552+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:49.245033+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:49.283404+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:49.283444+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:49.441120+00:00", "trade", 13.975, 900.0]
["2026-09-10T19:45:49.563456+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:49.624397+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:45:49.625759+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:50.002601+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:50.488758+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:51.013616+00:00", "trade", 13.9794, 57.0]
["2026-09-10T19:45:51.013667+00:00", "trade", 13.9826, 2.0]
["2026-09-10T19:45:51.013737+00:00", "trade", 13.9865, 1.0]
["2026-09-10T19:45:51.154337+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:51.154397+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:51.155264+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:51.230278+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:52.394870+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:52.403169+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:52.939021+00:00", "trade", 13.9845, 100.0]
["2026-09-10T19:45:53.431111+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:53.456321+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:53.834991+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:45:53.834991+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:45:53.835924+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:53.836085+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:54.021432+00:00", "trade", 13.9869, 100.0]
["2026-09-10T19:45:54.329765+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:54.551720+00:00", "trade", 13.9741, 600.0]
["2026-09-10T19:45:54.553076+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:54.913273+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:54.914116+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:54.914316+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:55.024463+00:00", "trade", 13.9869, 235.0]
["2026-09-10T19:45:55.025831+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:55.989906+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:56.095738+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:56.156593+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:56.158738+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:56.397399+00:00", "trade", 13.9894, 5.0]
["2026-09-10T19:45:56.398776+00:00", "trade", 13.975, 2.0]
["2026-09-10T19:45:56.520238+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:56.520634+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:56.753789+00:00", "trade", 13.975, 900.0]
["2026-09-10T19:45:57.055623+00:00", "trade", 13.9869, 300.0]
["2026-09-10T19:45:57.241951+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:57.242382+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:57.262597+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:45:57.262597+00:00", "trade", 13.975, 1100.0]
["2026-09-10T19:45:57.262600+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:45:57.262600+00:00", "trade", 13.975, 1100.0]
["2026-09-10T19:45:57.263237+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:57.263893+00:00", "trade", 13.9748, 58.0]
["2026-09-10T19:45:57.263953+00:00", "trade", 13.9735, 51.0]
["2026-09-10T19:45:57.264040+00:00", "trade", 13.975, 53.0]
["2026-09-10T19:45:57.480733+00:00", "trade", 13.9735, 26.0]
["2026-09-10T19:45:57.542050+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:57.662963+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:57.663449+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:57.663689+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:57.682750+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:57.747474+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:57.747489+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:57.789730+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:57.858874+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:57.882280+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.020764+00:00", "trade", 13.9858, 54.0]
["2026-09-10T19:45:58.063927+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.064227+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:45:58.064356+00:00", "trade", 13.97, 21.0]
["2026-09-10T19:45:58.064672+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:45:58.064678+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:45:58.064678+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:45:58.064723+00:00", "trade", 13.97, 18.0]
["2026-09-10T19:45:58.064729+00:00", "trade", 13.97, 19.0]
["2026-09-10T19:45:58.064732+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:45:58.064738+00:00", "trade", 13.97, 63.0]
["2026-09-10T19:45:58.064757+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:45:58.064765+00:00", "trade", 13.97, 631.0]
["2026-09-10T19:45:58.064879+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.065175+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.065235+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.065295+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.065320+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.065340+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.065340+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.065350+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.065355+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.065791+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.065807+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.065807+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.066070+00:00", "trade", 13.9725, 53.0]
["2026-09-10T19:45:58.066092+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.066939+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.113209+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.600638+00:00", "trade", 13.9924, 100.0]
["2026-09-10T19:45:58.602594+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.881007+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.885427+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.928961+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:45:58.929823+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.012214+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.122226+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.122286+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.122304+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:00.122469+00:00", "trade", 13.97, 37.0]
["2026-09-10T19:46:00.122847+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.122953+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.123424+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.123519+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.123970+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.124050+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.281425+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.281480+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.328221+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.517463+00:00", "trade", 13.975, 15.0]
["2026-09-10T19:46:00.601146+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.601582+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.742397+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.845843+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.881162+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:00.958450+00:00", "trade", 13.975, 35.0]
["2026-09-10T19:46:01.710248+00:00", "trade", 13.9924, 100.0]
["2026-09-10T19:46:01.938861+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:01.938865+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:02.060284+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:02.060920+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:02.060935+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:02.060937+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:02.060940+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:02.061221+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:02.061256+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:02.099306+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:02.127699+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:02.458649+00:00", "trade", 13.975, 71.0]
["2026-09-10T19:46:03.439060+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:03.439403+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:03.439461+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:03.440046+00:00", "trade", 13.97, 22.0]
["2026-09-10T19:46:03.440408+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:03.475447+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:03.913519+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:03.914682+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:04.161698+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:04.161720+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:04.162241+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:04.162482+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:04.251104+00:00", "trade", 13.9849, 60.0]
["2026-09-10T19:46:04.252110+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:04.298063+00:00", "trade", 13.979, 200.0]
["2026-09-10T19:46:04.360700+00:00", "trade", 13.9736, 10.0]
["2026-09-10T19:46:04.489845+00:00", "trade", 13.9849, 100.0]
["2026-09-10T19:46:04.673633+00:00", "trade", 13.9791, 29.0]
["2026-09-10T19:46:04.676607+00:00", "trade", 13.975, 4.0]
["2026-09-10T19:46:04.857225+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:04.857546+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:05.051889+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:05.612305+00:00", "trade", 13.975, 206.0]
["2026-09-10T19:46:05.806096+00:00", "trade", 13.9864, 2.0]
["2026-09-10T19:46:05.828267+00:00", "trade", 13.975, 11.0]
["2026-09-10T19:46:05.838919+00:00", "trade", 13.975, 4.0]
["2026-09-10T19:46:05.844855+00:00", "trade", 13.975, 60.0]
["2026-09-10T19:46:05.850445+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:46:05.872025+00:00", "trade", 13.9751, 10.0]
["2026-09-10T19:46:05.962170+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:05.962180+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:05.963067+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:06.079103+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:06.634646+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:06.681464+00:00", "trade", 13.9922, 100.0]
["2026-09-10T19:46:06.985373+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:06.986478+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:06.986478+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:07.103116+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:07.103116+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:07.201104+00:00", "trade", 13.975, 6.0]
["2026-09-10T19:46:07.237375+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:07.237400+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:07.521531+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:07.522008+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:07.662658+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:07.839033+00:00", "trade", 13.9813, 2.0]
["2026-09-10T19:46:08.136011+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:08.136084+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:08.136663+00:00", "trade", 13.97, 26.0]
["2026-09-10T19:46:08.137096+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:08.421183+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:09.058469+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:09.127509+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:09.128095+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:09.128817+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:09.134891+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:09.134907+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:09.135292+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:09.135298+00:00", "trade", 13.97, 43.0]
["2026-09-10T19:46:09.135538+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:09.136019+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:09.188183+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:09.188193+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:09.510270+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:09.587794+00:00", "trade", 13.991, 300.0]
["2026-09-10T19:46:10.057808+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:10.058875+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:10.103371+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:10.322443+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:10.419920+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:10.427032+00:00", "trade", 13.975, 1500.0]
["2026-09-10T19:46:10.428316+00:00", "trade", 13.9738, 60.0]
["2026-09-10T19:46:10.429868+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:10.466982+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:11.343478+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:46:11.352148+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:12.110709+00:00", "trade", 13.9909, 100.0]
["2026-09-10T19:46:12.191772+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:12.542227+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:12.542251+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:13.152054+00:00", "trade", 13.975, 907.0]
["2026-09-10T19:46:13.658447+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:13.913128+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:13.915690+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:13.916010+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:13.916492+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:13.973748+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:14.130827+00:00", "trade", 13.9863, 400.0]
["2026-09-10T19:46:14.138796+00:00", "trade", 13.9863, 300.0]
["2026-09-10T19:46:14.143845+00:00", "trade", 13.9863, 200.0]
["2026-09-10T19:46:14.147613+00:00", "trade", 13.9863, 100.0]
["2026-09-10T19:46:14.151525+00:00", "trade", 13.9863, 400.0]
["2026-09-10T19:46:14.155407+00:00", "trade", 13.9863, 100.0]
["2026-09-10T19:46:14.314378+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:14.487275+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:15.486982+00:00", "trade", 13.9738, 4.0]
["2026-09-10T19:46:15.488095+00:00", "trade", 13.975, 62.0]
["2026-09-10T19:46:15.488236+00:00", "trade", 13.975, 123.0]
["2026-09-10T19:46:15.488411+00:00", "trade", 13.975, 80.0]
["2026-09-10T19:46:15.493466+00:00", "trade", 13.975, 48.0]
["2026-09-10T19:46:16.010014+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:16.069950+00:00", "trade", 13.985, 900.0]
["2026-09-10T19:46:16.320358+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:16.530408+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:16.530528+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:16.531460+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:16.531941+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:16.722736+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:18.141241+00:00", "trade", 13.9907, 100.0]
["2026-09-10T19:46:18.274542+00:00", "trade", 13.975, 2800.0]
["2026-09-10T19:46:18.275826+00:00", "trade", 13.9738, 69.0]
["2026-09-10T19:46:18.275886+00:00", "trade", 13.975, 85.0]
["2026-09-10T19:46:18.277350+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:18.623579+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:18.624021+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:18.820689+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:19.314396+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:46:20.629907+00:00", "trade", 13.9853, 48.0]
["2026-09-10T19:46:20.794807+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:20.946433+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:20.947340+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:20.947917+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:20.948207+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:20.955621+00:00", "trade", 13.9777, 1.0]
["2026-09-10T19:46:21.017101+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:21.134080+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:21.302725+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:46:21.480830+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:21.506496+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:21.506957+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:21.611511+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:21.793494+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:21.827645+00:00", "trade", 13.9855, 300.0]
["2026-09-10T19:46:22.266982+00:00", "trade", 13.975, 3.0]
["2026-09-10T19:46:22.654938+00:00", "trade", 13.9855, 1.0]
["2026-09-10T19:46:22.710787+00:00", "trade", 13.9786, 648.0]
["2026-09-10T19:46:23.296669+00:00", "trade", 13.9786, 63.0]
["2026-09-10T19:46:23.329380+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:23.330136+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:23.353597+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:23.595117+00:00", "trade", 13.9787, 51.0]
["2026-09-10T19:46:23.698192+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:23.698618+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:23.719237+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:24.325029+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:24.773421+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:24.913465+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:24.914282+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:24.991415+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:25.620137+00:00", "trade", 13.975, 1000.0]
["2026-09-10T19:46:25.621309+00:00", "trade", 13.975, 36.0]
["2026-09-10T19:46:25.944223+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:25.969087+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:25.969869+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:25.997921+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.001058+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.020152+00:00", "trade", 13.9737, 100.0]
["2026-09-10T19:46:26.090032+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:26.090032+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:26.090096+00:00", "trade", 13.97, 41.0]
["2026-09-10T19:46:26.090096+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:26.090155+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.090175+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.090446+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.090476+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.090489+00:00", "trade", 13.97, 41.0]
["2026-09-10T19:46:26.090498+00:00", "trade", 13.97, 59.0]
["2026-09-10T19:46:26.090501+00:00", "trade", 13.97, 41.0]
["2026-09-10T19:46:26.090544+00:00", "trade", 13.97, 58.0]
["2026-09-10T19:46:26.090546+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:26.090555+00:00", "trade", 13.97, 28.0]
["2026-09-10T19:46:26.090987+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.091087+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.091087+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.091112+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.091127+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.091133+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.091443+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.092852+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.191281+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.194679+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.348037+00:00", "trade", 13.97, 60.0]
["2026-09-10T19:46:26.348044+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.411019+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.411084+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.411951+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.607176+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.643362+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.643988+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.850632+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:26.851096+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.851285+00:00", "trade", 13.97, 3.0]
["2026-09-10T19:46:26.851572+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.851658+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.851933+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:26.851982+00:00", "trade", 13.975, 4.0]
["2026-09-10T19:46:26.852139+00:00", "trade", 13.975, 186.0]
["2026-09-10T19:46:26.853411+00:00", "trade", 13.9733, 51.0]
["2026-09-10T19:46:27.004057+00:00", "trade", 13.9757, 3.0]
["2026-09-10T19:46:27.005143+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.005423+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.005905+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.077621+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:46:27.078447+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.080253+00:00", "trade", 13.9734, 1.0]
["2026-09-10T19:46:27.095458+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.097377+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.112929+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.113380+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.228219+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.265737+00:00", "trade", 13.9737, 22.0]
["2026-09-10T19:46:27.283415+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.482725+00:00", "trade", 13.9737, 11.0]
["2026-09-10T19:46:27.590942+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.591934+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.592410+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.661491+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:46:27.716325+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:27.750488+00:00", "trade", 13.9859, 40.0]
["2026-09-10T19:46:27.829104+00:00", "trade", 13.975, 27.0]
["2026-09-10T19:46:27.942489+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:28.491220+00:00", "trade", 13.975, 750.0]
["2026-09-10T19:46:28.640731+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:28.641237+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:28.744588+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:28.786793+00:00", "trade", 13.9736, 5.0]
["2026-09-10T19:46:29.322057+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:29.549065+00:00", "trade", 13.975, 7.0]
["2026-09-10T19:46:29.550274+00:00", "trade", 13.97, 2.0]
["2026-09-10T19:46:29.609290+00:00", "trade", 13.9859, 100.0]
["2026-09-10T19:46:30.012240+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.338246+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:30.338249+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:30.338476+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.338612+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.338672+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.339308+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.339789+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.339789+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.340230+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.351978+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.352635+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.353071+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.353512+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.380093+00:00", "trade", 13.9874, 40.0]
["2026-09-10T19:46:30.381463+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.381925+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.548374+00:00", "trade", 13.9887, 600.0]
["2026-09-10T19:46:30.549739+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:30.575044+00:00", "trade", 13.975, 97.0]
["2026-09-10T19:46:30.575048+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:30.575050+00:00", "trade", 13.975, 1524.0]
["2026-09-10T19:46:30.575050+00:00", "trade", 13.975, 1279.0]
["2026-09-10T19:46:31.309542+00:00", "trade", 13.975, 60.0]
["2026-09-10T19:46:31.392610+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:31.394610+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:31.427543+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:31.439217+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:46:31.615806+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:31.684259+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:31.972801+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:32.045063+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:32.045544+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:32.733573+00:00", "trade", 13.975, 900.0]
["2026-09-10T19:46:32.754072+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:46:32.778641+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:46:34.070837+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:34.070837+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:34.071397+00:00", "trade", 13.975, 2.0]
["2026-09-10T19:46:34.201445+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:34.414673+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:34.711867+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:34.711876+00:00", "trade", 13.975, 54.0]
["2026-09-10T19:46:34.711876+00:00", "trade", 13.975, 46.0]
["2026-09-10T19:46:34.914943+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:34.915440+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:34.915440+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:34.915440+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:34.915835+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:35.097909+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:35.097939+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:35.325651+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:35.443927+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:36.069147+00:00", "trade", 13.9859, 100.0]
["2026-09-10T19:46:37.161106+00:00", "trade", 13.989, 100.0]
["2026-09-10T19:46:37.522735+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:46:37.523702+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:37.523702+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:37.523802+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:37.524289+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:37.524314+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:37.524885+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:37.525050+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:37.589469+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:37.590025+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:37.590185+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:38.104464+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:38.210409+00:00", "trade", 13.989, 100.0]
["2026-09-10T19:46:38.317045+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:38.317336+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:38.317902+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:38.387759+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:39.269710+00:00", "trade", 13.9857, 2.0]
["2026-09-10T19:46:39.417933+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:46:39.422542+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:46:39.677411+00:00", "trade", 13.9747, 200.0]
["2026-09-10T19:46:39.847321+00:00", "trade", 13.975, 1000.0]
["2026-09-10T19:46:39.851372+00:00", "trade", 13.9859, 15.0]
["2026-09-10T19:46:39.928524+00:00", "trade", 13.975, 22.0]
["2026-09-10T19:46:39.934070+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:39.934072+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:39.934075+00:00", "trade", 13.97, 23.0]
["2026-09-10T19:46:39.934075+00:00", "trade", 13.97, 275.0]
["2026-09-10T19:46:39.934135+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:39.934138+00:00", "trade", 13.97, 29.0]
["2026-09-10T19:46:39.934154+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:39.934705+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:39.934791+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:39.934986+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:39.935106+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:39.936144+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:40.017506+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:40.017506+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:40.018169+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:40.112483+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:40.270904+00:00", "trade", 13.975, 60.0]
["2026-09-10T19:46:40.271216+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:40.271738+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:40.271858+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:40.279874+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:46:40.281008+00:00", "trade", 13.975, 40.0]
["2026-09-10T19:46:41.135057+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.164227+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462255+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462286+00:00", "trade", 13.97, 40.0]
["2026-09-10T19:46:41.462292+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462294+00:00", "trade", 13.97, 1900.0]
["2026-09-10T19:46:41.462294+00:00", "trade", 13.97, 75.0]
["2026-09-10T19:46:41.462297+00:00", "trade", 13.97, 75.0]
["2026-09-10T19:46:41.462301+00:00", "trade", 13.97, 20.0]
["2026-09-10T19:46:41.462301+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462303+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:46:41.462306+00:00", "trade", 13.97, 2.0]
["2026-09-10T19:46:41.462312+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462312+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462320+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:46:41.462320+00:00", "trade", 13.97, 20.0]
["2026-09-10T19:46:41.462320+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:46:41.462325+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462325+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:46:41.462325+00:00", "trade", 13.97, 600.0]
["2026-09-10T19:46:41.462330+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462330+00:00", "trade", 13.97, 14.0]
["2026-09-10T19:46:41.462330+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:46:41.462334+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462334+00:00", "trade", 13.97, 37.0]
["2026-09-10T19:46:41.462334+00:00", "trade", 13.97, 96.0]
["2026-09-10T19:46:41.462337+00:00", "trade", 13.97, 29.0]
["2026-09-10T19:46:41.462337+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:46:41.462351+00:00", "trade", 13.97, 4.0]
["2026-09-10T19:46:41.462354+00:00", "trade", 13.97, 304.0]
["2026-09-10T19:46:41.462359+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462364+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:46:41.462364+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462364+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:46:41.462370+00:00", "trade", 13.97, 139.0]
["2026-09-10T19:46:41.462370+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:46:41.462373+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462373+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462377+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:46:41.462377+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:46:41.462381+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462382+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:46:41.462382+00:00", "trade", 13.97, 22.0]
["2026-09-10T19:46:41.462382+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:46:41.462385+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:46:41.462385+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:46:41.462387+00:00", "trade", 13.97, 1700.0]
["2026-09-10T19:46:41.462390+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462390+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462394+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:46:41.462436+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462446+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462451+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462456+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462466+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462472+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462508+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462511+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:46:41.462511+00:00", "trade", 13.97, 920.0]
["2026-09-10T19:46:41.462515+00:00", "trade", 13.97, 3.0]
["2026-09-10T19:46:41.462517+00:00", "trade", 13.97, 272.0]
["2026-09-10T19:46:41.462517+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:46:41.462523+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:46:41.462523+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:46:41.462527+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:46:41.462527+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:46:41.462532+00:00", "trade", 13.97, 60.0]
["2026-09-10T19:46:41.462532+00:00", "trade", 13.97, 3.0]
["2026-09-10T19:46:41.462536+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:46:41.462536+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:46:41.462537+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462538+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462582+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462632+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462632+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462657+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462717+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462727+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:46:41.462797+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:46:41.462852+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:46:41.462872+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462884+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.462887+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:46:41.462948+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.462953+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.462958+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.462968+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463013+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463013+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463070+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.463083+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463088+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463133+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463143+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463178+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463183+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463184+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.463198+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463268+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463424+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463484+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463590+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:46:41.463593+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:46:41.463599+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.463602+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.463602+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.463604+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463644+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463650+00:00", "trade", 13.97, 800.0]
["2026-09-10T19:46:41.463656+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.463679+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463845+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.463846+00:00", "trade", 13.972, 53.0]
["2026-09-10T19:46:41.464030+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.464106+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.464423+00:00", "trade", 13.965, 30.0]
["2026-09-10T19:46:41.464565+00:00", "trade", 13.965, 120.0]
["2026-09-10T19:46:41.464778+00:00", "trade", 13.965, 762.0]
["2026-09-10T19:46:41.464781+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:46:41.464784+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.465001+00:00", "trade", 13.97, 8.0]
["2026-09-10T19:46:41.465098+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.465133+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:46:41.465313+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:46:41.465316+00:00", "trade", 13.965, 728.0]
["2026-09-10T19:46:41.465686+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:46:41.466188+00:00", "trade", 13.96, 6.0]
["2026-09-10T19:46:41.466296+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.467098+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.467391+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:46:41.467494+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.467896+00:00", "trade", 13.96, 114.0]
["2026-09-10T19:46:41.467904+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.467936+00:00", "trade", 13.97, 12.0]
["2026-09-10T19:46:41.468173+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:46:41.468739+00:00", "trade", 13.9709, 50.0]
["2026-09-10T19:46:41.472545+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.473081+00:00", "trade", 13.97, 11.0]
["2026-09-10T19:46:41.474209+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.543087+00:00", "trade", 13.9724, 100.0]
["2026-09-10T19:46:41.572047+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.572348+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:41.731164+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:46:42.370883+00:00", "trade", 13.965, 1500.0]
["2026-09-10T19:46:42.788964+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:43.296662+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:43.297354+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:43.441251+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:43.526183+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:44.525120+00:00", "trade", 13.9708, 15.0]
["2026-09-10T19:46:44.710971+00:00", "trade", 13.9883, 100.0]
["2026-09-10T19:46:45.602254+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:46.060811+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:47.022786+00:00", "trade", 13.9876, 16.0]
["2026-09-10T19:46:47.130737+00:00", "trade", 13.9883, 200.0]
["2026-09-10T19:46:47.207808+00:00", "trade", 13.962, 1.0]
["2026-09-10T19:46:48.738697+00:00", "trade", 13.965, 1100.0]
["2026-09-10T19:46:48.740345+00:00", "trade", 13.96, 886.0]
["2026-09-10T19:46:48.769271+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.769342+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.769412+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.769785+00:00", "trade", 13.96, 3.0]
["2026-09-10T19:46:48.769828+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.770299+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.770319+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.770339+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.770359+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.770359+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.770425+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.770495+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.770531+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.770545+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.770579+00:00", "trade", 13.96, 49.0]
["2026-09-10T19:46:48.770740+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.770801+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.770810+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.770946+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.771096+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.771216+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.771221+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.771221+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.771778+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.771845+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:46:48.771848+00:00", "trade", 13.96, 7.0]
["2026-09-10T19:46:48.771851+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.771851+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:46:48.771854+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:46:48.771872+00:00", "trade", 13.96, 45.0]
["2026-09-10T19:46:48.772104+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.772447+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.772447+00:00", "trade", 13.96, 900.0]
["2026-09-10T19:46:48.772447+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:46:48.772459+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.772468+00:00", "trade", 13.96, 2000.0]
["2026-09-10T19:46:48.773422+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.773422+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.775529+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.776093+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.777634+00:00", "trade", 13.96, 44.0]
["2026-09-10T19:46:48.782644+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.786572+00:00", "trade", 13.96, 10.0]
["2026-09-10T19:46:48.786572+00:00", "trade", 13.96, 19.0]
["2026-09-10T19:46:48.786574+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.786588+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:48.786589+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:46:48.786620+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:46:48.786622+00:00", "trade", 13.96, 600.0]
["2026-09-10T19:46:48.786622+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:46:48.786629+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.786671+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.786700+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:46:48.786758+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:46:48.786758+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.786761+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:46:48.786773+00:00", "trade", 13.96, 277.0]
["2026-09-10T19:46:48.786774+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.786776+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.786776+00:00", "trade", 13.96, 173.0]
["2026-09-10T19:46:48.786779+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.786814+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.786814+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.786833+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.786833+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:46:48.786834+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.786839+00:00", "trade", 13.96, 53.0]
["2026-09-10T19:46:48.786842+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:46:48.786869+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.786879+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.786914+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.786929+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.786953+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.786953+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.786979+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787013+00:00", "trade", 13.96, 53.0]
["2026-09-10T19:46:48.787024+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787025+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.787103+00:00", "trade", 13.96, 278.0]
["2026-09-10T19:46:48.787104+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787140+00:00", "trade", 13.96, 594.0]
["2026-09-10T19:46:48.787155+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787159+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787170+00:00", "trade", 13.96, 509.0]
["2026-09-10T19:46:48.787176+00:00", "trade", 13.96, 469.0]
["2026-09-10T19:46:48.787184+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787212+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:46:48.787230+00:00", "trade", 13.96, 366.0]
["2026-09-10T19:46:48.787240+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787314+00:00", "trade", 13.96, 170.0]
["2026-09-10T19:46:48.787323+00:00", "trade", 13.96, 251.0]
["2026-09-10T19:46:48.787350+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787410+00:00", "trade", 13.96, 106.0]
["2026-09-10T19:46:48.787435+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787586+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787588+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:46:48.787591+00:00", "trade", 13.96, 185.0]
["2026-09-10T19:46:48.787591+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787594+00:00", "trade", 13.96, 207.0]
["2026-09-10T19:46:48.787594+00:00", "trade", 13.96, 700.0]
["2026-09-10T19:46:48.787598+00:00", "trade", 13.96, 254.0]
["2026-09-10T19:46:48.787598+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.787600+00:00", "trade", 13.96, 146.0]
["2026-09-10T19:46:48.787600+00:00", "trade", 13.96, 354.0]
["2026-09-10T19:46:48.787600+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787660+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.787717+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.787801+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.787804+00:00", "trade", 13.96, 146.0]
["2026-09-10T19:46:48.787876+00:00", "trade", 13.9645, 50.0]
["2026-09-10T19:46:48.788703+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.788768+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.789029+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.789129+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.789130+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:46:48.789130+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.789157+00:00", "trade", 13.96, 54.0]
["2026-09-10T19:46:48.789163+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:46:48.789163+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.789164+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.789244+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.789269+00:00", "trade", 13.96, 278.0]
["2026-09-10T19:46:48.789269+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.789289+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:48.789310+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.789345+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.789360+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.789405+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.789771+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.789930+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:48.789948+00:00", "trade", 13.955, 10.0]
["2026-09-10T19:46:48.790001+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.790031+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.790083+00:00", "trade", 13.9575, 4.0]
["2026-09-10T19:46:48.790152+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.790192+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:48.790347+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.790402+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.790462+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:46:48.790559+00:00", "trade", 13.955, 4.0]
["2026-09-10T19:46:48.790733+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.791644+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.791840+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.792486+00:00", "trade", 13.96, 5.0]
["2026-09-10T19:46:48.792967+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:48.794026+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.797198+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.800110+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.802196+00:00", "trade", 13.955, 7.0]
["2026-09-10T19:46:48.805969+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.806069+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.809961+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:48.809976+00:00", "trade", 13.955, 552.0]
["2026-09-10T19:46:48.810006+00:00", "trade", 13.955, 1100.0]
["2026-09-10T19:46:48.810024+00:00", "trade", 13.955, 762.0]
["2026-09-10T19:46:48.810024+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:46:48.810030+00:00", "trade", 13.955, 139.0]
["2026-09-10T19:46:48.810475+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.811061+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.815547+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.816549+00:00", "trade", 13.955, 35.0]
["2026-09-10T19:46:48.816610+00:00", "trade", 13.955, 65.0]
["2026-09-10T19:46:48.818092+00:00", "trade", 13.96, 102.0]
["2026-09-10T19:46:48.824954+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.825877+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.827441+00:00", "trade", 13.955, 165.0]
["2026-09-10T19:46:48.830656+00:00", "trade", 13.955, 1100.0]
["2026-09-10T19:46:48.841243+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.883479+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.883829+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.897542+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.897738+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.912291+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:48.913681+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.918312+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.918828+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.918868+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.918908+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.919214+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.919770+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:48.920326+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.920684+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:48.921373+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:48.922356+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:48.923289+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:48.927188+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:48.929433+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:49.259539+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:49.300239+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:49.304379+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:49.404668+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:49.594987+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:49.676667+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:49.708718+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:49.758817+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:49.771903+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:49.771948+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:49.772906+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:49.787511+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:49.841354+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:49.856384+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:49.973358+00:00", "trade", 13.955, 50.0]
["2026-09-10T19:46:49.973412+00:00", "trade", 13.955, 50.0]
["2026-09-10T19:46:50.293725+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:50.326368+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:50.326483+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:50.389689+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:50.422801+00:00", "trade", 13.96, 6.0]
["2026-09-10T19:46:50.423078+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:50.423394+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:50.423474+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:50.488866+00:00", "trade", 13.9686, 40.0]
["2026-09-10T19:46:50.490218+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:50.516069+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:50.624623+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:50.787596+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:50.791554+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:50.830235+00:00", "trade", 13.955, 5.0]
["2026-09-10T19:46:51.030076+00:00", "trade", 13.9829, 206.0]
["2026-09-10T19:46:51.030680+00:00", "trade", 13.955, 605.0]
["2026-09-10T19:46:51.035317+00:00", "trade", 13.9673, 110.0]
["2026-09-10T19:46:51.108764+00:00", "trade", 13.96, 7.0]
["2026-09-10T19:46:51.108770+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:51.108775+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:51.109326+00:00", "trade", 13.96, 16.0]
["2026-09-10T19:46:51.109381+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:51.109497+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:51.109865+00:00", "trade", 13.96, 167.0]
["2026-09-10T19:46:51.109967+00:00", "trade", 13.96, 25.0]
["2026-09-10T19:46:51.109976+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:46:51.110364+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:46:51.110860+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:51.111020+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:51.111110+00:00", "trade", 13.9594, 50.0]
["2026-09-10T19:46:51.111200+00:00", "trade", 13.9651, 50.0]
["2026-09-10T19:46:51.174943+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:51.323586+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:51.323631+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:51.356339+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:51.664488+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:52.028211+00:00", "trade", 13.955, 84.0]
["2026-09-10T19:46:52.032896+00:00", "trade", 13.955, 2.0]
["2026-09-10T19:46:52.613982+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:53.286755+00:00", "trade", 13.9591, 1000.0]
["2026-09-10T19:46:53.524966+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:53.533997+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:53.562725+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:46:53.615635+00:00", "trade", 13.955, 9300.0]
["2026-09-10T19:46:53.616193+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:53.637358+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:53.891267+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:53.952463+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.075968+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:46:54.076583+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.176984+00:00", "trade", 13.955, 9500.0]
["2026-09-10T19:46:54.177478+00:00", "trade", 13.955, 360.0]
["2026-09-10T19:46:54.177481+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:46:54.177481+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:54.177484+00:00", "trade", 13.955, 1524.0]
["2026-09-10T19:46:54.177487+00:00", "trade", 13.955, 396.0]
["2026-09-10T19:46:54.177526+00:00", "trade", 13.955, 300.0]
["2026-09-10T19:46:54.177544+00:00", "trade", 13.955, 300.0]
["2026-09-10T19:46:54.177547+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:46:54.177547+00:00", "trade", 13.955, 1380.0]
["2026-09-10T19:46:54.177553+00:00", "trade", 13.955, 1428.0]
["2026-09-10T19:46:54.177553+00:00", "trade", 13.955, 2326.0]
["2026-09-10T19:46:54.177553+00:00", "trade", 13.955, 762.0]
["2026-09-10T19:46:54.177556+00:00", "trade", 13.955, 2700.0]
["2026-09-10T19:46:54.177560+00:00", "trade", 13.95, 4400.0]
["2026-09-10T19:46:54.177560+00:00", "trade", 13.955, 360.0]
["2026-09-10T19:46:54.177562+00:00", "trade", 13.95, 600.0]
["2026-09-10T19:46:54.177566+00:00", "trade", 13.955, 714.0]
["2026-09-10T19:46:54.177566+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:46:54.177571+00:00", "trade", 13.955, 364.0]
["2026-09-10T19:46:54.177571+00:00", "trade", 13.955, 32.0]
["2026-09-10T19:46:54.177571+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:46:54.177571+00:00", "trade", 13.95, 150.0]
["2026-09-10T19:46:54.177574+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:46:54.177574+00:00", "trade", 13.95, 1100.0]
["2026-09-10T19:46:54.177574+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.177578+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:46:54.177578+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:46:54.177578+00:00", "trade", 13.95, 162.0]
["2026-09-10T19:46:54.177579+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.177580+00:00", "trade", 13.95, 21.0]
["2026-09-10T19:46:54.177586+00:00", "trade", 13.955, 389.0]
["2026-09-10T19:46:54.177598+00:00", "trade", 13.955, 300.0]
["2026-09-10T19:46:54.177643+00:00", "trade", 13.955, 300.0]
["2026-09-10T19:46:54.177652+00:00", "trade", 13.955, 111.0]
["2026-09-10T19:46:54.177655+00:00", "trade", 13.955, 1100.0]
["2026-09-10T19:46:54.177655+00:00", "trade", 13.95, 2.0]
["2026-09-10T19:46:54.177655+00:00", "trade", 13.95, 250.0]
["2026-09-10T19:46:54.177659+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:46:54.177659+00:00", "trade", 13.95, 89.0]
["2026-09-10T19:46:54.177664+00:00", "trade", 13.955, 1150.0]
["2026-09-10T19:46:54.177670+00:00", "trade", 13.955, 300.0]
["2026-09-10T19:46:54.177680+00:00", "trade", 13.955, 1800.0]
["2026-09-10T19:46:54.177683+00:00", "trade", 13.95, 11.0]
["2026-09-10T19:46:54.177685+00:00", "trade", 13.955, 714.0]
["2026-09-10T19:46:54.177690+00:00", "trade", 13.95, 24.0]
["2026-09-10T19:46:54.177690+00:00", "trade", 13.955, 364.0]
["2026-09-10T19:46:54.177690+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:46:54.177694+00:00", "trade", 13.95, 5.0]
["2026-09-10T19:46:54.177694+00:00", "trade", 13.95, 260.0]
["2026-09-10T19:46:54.177694+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:46:54.177694+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.177697+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:46:54.177721+00:00", "trade", 13.95, 25.0]
["2026-09-10T19:46:54.177724+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:46:54.177727+00:00", "trade", 13.95, 290.0]
["2026-09-10T19:46:54.177733+00:00", "trade", 13.95, 275.0]
["2026-09-10T19:46:54.177740+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:46:54.177742+00:00", "trade", 13.955, 1524.0]
["2026-09-10T19:46:54.177742+00:00", "trade", 13.955, 671.0]
["2026-09-10T19:46:54.177765+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.177765+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.177769+00:00", "trade", 13.955, 374.0]
["2026-09-10T19:46:54.177788+00:00", "trade", 13.955, 1150.0]
["2026-09-10T19:46:54.177793+00:00", "trade", 13.95, 25.0]
["2026-09-10T19:46:54.177802+00:00", "trade", 13.955, 90.0]
["2026-09-10T19:46:54.177802+00:00", "trade", 13.955, 90.0]
["2026-09-10T19:46:54.177819+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.177832+00:00", "trade", 13.955, 762.0]
["2026-09-10T19:46:54.177851+00:00", "trade", 13.955, 158.0]
["2026-09-10T19:46:54.177854+00:00", "trade", 13.95, 90.0]
["2026-09-10T19:46:54.177854+00:00", "trade", 13.95, 700.0]
["2026-09-10T19:46:54.177893+00:00", "trade", 13.955, 1150.0]
["2026-09-10T19:46:54.177900+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.177910+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.177930+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.177938+00:00", "trade", 13.955, 1100.0]
["2026-09-10T19:46:54.178064+00:00", "trade", 13.955, 1000.0]
["2026-09-10T19:46:54.178064+00:00", "trade", 13.955, 150.0]
["2026-09-10T19:46:54.178121+00:00", "trade", 13.955, 2695.0]
["2026-09-10T19:46:54.178124+00:00", "trade", 13.955, 762.0]
["2026-09-10T19:46:54.178125+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178130+00:00", "trade", 13.955, 150.0]
["2026-09-10T19:46:54.178145+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178149+00:00", "trade", 13.955, 762.0]
["2026-09-10T19:46:54.178152+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:46:54.178155+00:00", "trade", 13.95, 4000.0]
["2026-09-10T19:46:54.178157+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:46:54.178163+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:46:54.178175+00:00", "trade", 13.95, 600.0]
["2026-09-10T19:46:54.178178+00:00", "trade", 13.95, 126.0]
["2026-09-10T19:46:54.178178+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:46:54.178180+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178199+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:46:54.178199+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:46:54.178203+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:46:54.178203+00:00", "trade", 13.95, 900.0]
["2026-09-10T19:46:54.178205+00:00", "trade", 13.955, 174.0]
["2026-09-10T19:46:54.178205+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178223+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:46:54.178223+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:46:54.178226+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:46:54.178235+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178241+00:00", "trade", 13.95, 832.0]
["2026-09-10T19:46:54.178256+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178336+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178361+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178386+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178389+00:00", "trade", 13.9525, 1100.0]
["2026-09-10T19:46:54.178421+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178455+00:00", "trade", 13.955, 338.0]
["2026-09-10T19:46:54.178485+00:00", "trade", 13.95, 1500.0]
["2026-09-10T19:46:54.178486+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178503+00:00", "trade", 13.955, 400.0]
["2026-09-10T19:46:54.178518+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:54.178526+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178545+00:00", "trade", 13.955, 575.0]
["2026-09-10T19:46:54.178566+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178641+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178661+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178691+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178737+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178802+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178807+00:00", "trade", 13.9552, 50.0]
["2026-09-10T19:46:54.178819+00:00", "trade", 13.95, 8.0]
["2026-09-10T19:46:54.178857+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178877+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.178885+00:00", "trade", 13.95, 194.0]
["2026-09-10T19:46:54.178948+00:00", "trade", 13.95, 948.0]
["2026-09-10T19:46:54.178957+00:00", "trade", 13.955, 400.0]
["2026-09-10T19:46:54.178997+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.179032+00:00", "trade", 13.955, 400.0]
["2026-09-10T19:46:54.179052+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.179077+00:00", "trade", 13.9531, 50.0]
["2026-09-10T19:46:54.179138+00:00", "trade", 13.9541, 50.0]
["2026-09-10T19:46:54.179193+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.179313+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.179408+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.179614+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.179614+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.179634+00:00", "trade", 13.9527, 50.0]
["2026-09-10T19:46:54.179829+00:00", "trade", 13.955, 1100.0]
["2026-09-10T19:46:54.179953+00:00", "trade", 13.955, 23.0]
["2026-09-10T19:46:54.183979+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.186397+00:00", "trade", 13.955, 762.0]
["2026-09-10T19:46:54.188680+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.205898+00:00", "trade", 13.955, 1100.0]
["2026-09-10T19:46:54.252242+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.271767+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:46:54.390445+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.390927+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.684039+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:54.684048+00:00", "trade", 13.955, 48.0]
["2026-09-10T19:46:55.105638+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:55.157897+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:55.177629+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:55.187476+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:55.188739+00:00", "trade", 13.955, 121.0]
["2026-09-10T19:46:55.189124+00:00", "trade", 13.955, 179.0]
["2026-09-10T19:46:55.217073+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:55.514932+00:00", "trade", 13.9824, 53.0]
["2026-09-10T19:46:55.516556+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:55.516561+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:55.543647+00:00", "trade", 13.955, 1000.0]
["2026-09-10T19:46:55.545623+00:00", "trade", 13.955, 9000.0]
["2026-09-10T19:46:55.813001+00:00", "trade", 13.955, 25.0]
["2026-09-10T19:46:55.938184+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:55.950393+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.022334+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.037140+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.336547+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.418068+00:00", "trade", 13.96, 51.0]
["2026-09-10T19:46:56.420074+00:00", "trade", 13.955, 900.0]
["2026-09-10T19:46:56.421223+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:46:56.422558+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:46:56.424446+00:00", "trade", 13.95, 6.0]
["2026-09-10T19:46:56.425096+00:00", "trade", 13.95, 843.0]
["2026-09-10T19:46:56.425705+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.525372+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.525868+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.525878+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.525977+00:00", "trade", 13.95, 110.0]
["2026-09-10T19:46:56.526654+00:00", "trade", 13.955, 10.0]
["2026-09-10T19:46:56.526820+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.530639+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.530689+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.530739+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.531020+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.531100+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.531627+00:00", "trade", 13.955, 188.0]
["2026-09-10T19:46:56.533525+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:46:56.557853+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:46:56.558871+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.788383+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.788438+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.788498+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.789430+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.789445+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.789585+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.870774+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.886635+00:00", "trade", 13.96, 9500.0]
["2026-09-10T19:46:56.887072+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.887107+00:00", "trade", 13.96, 10.0]
["2026-09-10T19:46:56.887107+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.887223+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.887438+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.887492+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.887498+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:46:56.887498+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.887498+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:46:56.887501+00:00", "trade", 13.96, 10.0]
["2026-09-10T19:46:56.887507+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:46:56.887510+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:46:56.887510+00:00", "trade", 13.96, 800.0]
["2026-09-10T19:46:56.887516+00:00", "trade", 13.96, 194.0]
["2026-09-10T19:46:56.887520+00:00", "trade", 13.96, 110.0]
["2026-09-10T19:46:56.887520+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.887526+00:00", "trade", 13.96, 16.0]
["2026-09-10T19:46:56.887526+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:46:56.887531+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:46:56.887531+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:46:56.887537+00:00", "trade", 13.96, 800.0]
["2026-09-10T19:46:56.887537+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.887540+00:00", "trade", 13.96, 3.0]
["2026-09-10T19:46:56.887544+00:00", "trade", 13.96, 14.0]
["2026-09-10T19:46:56.887544+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:46:56.887550+00:00", "trade", 13.96, 14.0]
["2026-09-10T19:46:56.887550+00:00", "trade", 13.96, 18.0]
["2026-09-10T19:46:56.887550+00:00", "trade", 13.96, 60.0]
["2026-09-10T19:46:56.887550+00:00", "trade", 13.96, 10.0]
["2026-09-10T19:46:56.887550+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.887552+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.887558+00:00", "trade", 13.96, 800.0]
["2026-09-10T19:46:56.887558+00:00", "trade", 13.96, 700.0]
["2026-09-10T19:46:56.887564+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:46:56.887564+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:46:56.887567+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.887571+00:00", "trade", 13.96, 54.0]
["2026-09-10T19:46:56.887571+00:00", "trade", 13.96, 60.0]
["2026-09-10T19:46:56.887573+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:46:56.887573+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.887576+00:00", "trade", 13.96, 6.0]
["2026-09-10T19:46:56.887604+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.887624+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:46:56.887629+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:56.887645+00:00", "trade", 13.955, 19.0]
["2026-09-10T19:46:56.887675+00:00", "trade", 13.96, 137.0]
["2026-09-10T19:46:56.887710+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:56.887719+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:56.887719+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:56.887816+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:46:56.887839+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:56.887849+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:56.887852+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.887864+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:56.887869+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:46:56.887885+00:00", "trade", 13.956, 61.0]
["2026-09-10T19:46:56.887952+00:00", "trade", 13.9545, 55.0]
["2026-09-10T19:46:56.887973+00:00", "trade", 13.955, 54.0]
["2026-09-10T19:46:56.887982+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.888075+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.888114+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.888115+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888140+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888260+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888276+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888280+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888315+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.888340+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888343+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:46:56.888355+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888355+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888381+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888381+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888382+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.888421+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888426+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888426+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888491+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888511+00:00", "trade", 13.96, 21.0]
["2026-09-10T19:46:56.888716+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888716+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888736+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.888922+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.889002+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.889117+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.889182+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.889393+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.889919+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.890267+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:46:56.890335+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.890496+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.890496+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.892417+00:00", "trade", 13.96, 296.0]
["2026-09-10T19:46:56.892670+00:00", "trade", 13.96, 79.0]
["2026-09-10T19:46:56.893999+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.898164+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:56.899713+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:46:56.900299+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:57.014165+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:57.628377+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:57.887702+00:00", "trade", 13.965, 20.0]
["2026-09-10T19:46:58.201847+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:58.802720+00:00", "trade", 13.96, 5.0]
["2026-09-10T19:46:58.805808+00:00", "trade", 13.9601, 9500.0]
["2026-09-10T19:46:58.806761+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:58.807203+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:58.828448+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:58.985301+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:46:59.017680+00:00", "trade", 13.962, 57.0]
["2026-09-10T19:46:59.019091+00:00", "trade", 13.965, 4.0]
["2026-09-10T19:46:59.023163+00:00", "trade", 13.9625, 50.0]
["2026-09-10T19:47:00.012266+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:00.107922+00:00", "trade", 13.959, 35.0]
["2026-09-10T19:47:00.506321+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:00.529963+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:00.617631+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:00.959203+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:47:01.442228+00:00", "trade", 13.9821, 100.0]
["2026-09-10T19:47:01.848399+00:00", "trade", 13.9601, 46.0]
["2026-09-10T19:47:01.880978+00:00", "trade", 13.9821, 10.0]
["2026-09-10T19:47:02.423058+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:02.423494+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:04.879094+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:05.330768+00:00", "trade", 13.9699, 40.0]
["2026-09-10T19:47:05.373265+00:00", "trade", 13.965, 9000.0]
["2026-09-10T19:47:05.374516+00:00", "trade", 13.9617, 60.0]
["2026-09-10T19:47:05.374582+00:00", "trade", 13.9626, 59.0]
["2026-09-10T19:47:05.630389+00:00", "trade", 13.9808, 24.0]
["2026-09-10T19:47:05.766385+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:05.766862+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:05.910295+00:00", "trade", 13.9834, 200.0]
["2026-09-10T19:47:06.100095+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:06.100531+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:06.374341+00:00", "trade", 13.965, 23.0]
["2026-09-10T19:47:06.374372+00:00", "trade", 13.965, 54.0]
["2026-09-10T19:47:06.374516+00:00", "trade", 13.96, 47.0]
["2026-09-10T19:47:06.374582+00:00", "trade", 13.965, 4.0]
["2026-09-10T19:47:06.651376+00:00", "trade", 13.9817, 100.0]
["2026-09-10T19:47:07.008086+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.008532+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.008567+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.008587+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.009053+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.228359+00:00", "trade", 13.965, 5.0]
["2026-09-10T19:47:07.388827+00:00", "trade", 13.965, 11.0]
["2026-09-10T19:47:07.430780+00:00", "trade", 13.9834, 100.0]
["2026-09-10T19:47:07.575962+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:47:07.575998+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:47:07.576022+00:00", "trade", 13.96, 73.0]
["2026-09-10T19:47:07.576043+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:47:07.576046+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:47:07.576065+00:00", "trade", 13.96, 33.0]
["2026-09-10T19:47:07.576068+00:00", "trade", 13.96, 56.0]
["2026-09-10T19:47:07.576131+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:47:07.576134+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:47:07.576137+00:00", "trade", 13.96, 600.0]
["2026-09-10T19:47:07.576137+00:00", "trade", 13.96, 106.0]
["2026-09-10T19:47:07.576140+00:00", "trade", 13.96, 161.0]
["2026-09-10T19:47:07.576143+00:00", "trade", 13.96, 1019.0]
["2026-09-10T19:47:07.576328+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.576328+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.576333+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.576343+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.576393+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.576594+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.576614+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.576708+00:00", "trade", 13.96, 73.0]
["2026-09-10T19:47:07.576711+00:00", "trade", 13.96, 900.0]
["2026-09-10T19:47:07.576719+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.576727+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:47:07.576730+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:47:07.576744+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.576745+00:00", "trade", 13.96, 98.0]
["2026-09-10T19:47:07.576747+00:00", "trade", 13.96, 102.0]
["2026-09-10T19:47:07.576774+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.576774+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.576794+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.576914+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.577010+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.577045+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.577070+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.577085+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.577090+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.577246+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.577249+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:47:07.577290+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.578353+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:47:07.578609+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.579200+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.579250+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.579731+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.751752+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:47:07.751755+00:00", "trade", 13.96, 30.0]
["2026-09-10T19:47:07.751951+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.751951+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.751981+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.752137+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.752698+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.752708+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.752848+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.838562+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:07.876940+00:00", "trade", 13.9806, 31.0]
["2026-09-10T19:47:08.022486+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:47:08.022615+00:00", "trade", 13.96, 57.0]
["2026-09-10T19:47:08.229144+00:00", "trade", 13.9618, 76.0]
["2026-09-10T19:47:09.227962+00:00", "trade", 13.96, 887.0]
["2026-09-10T19:47:09.288989+00:00", "trade", 13.9602, 1000.0]
["2026-09-10T19:47:09.514102+00:00", "trade", 13.965, 1050.0]
["2026-09-10T19:47:09.518742+00:00", "trade", 13.965, 450.0]
["2026-09-10T19:47:09.716803+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:47:09.717790+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:09.787671+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:09.789085+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:09.790648+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:09.862048+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:09.862955+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:09.863447+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.040774+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.426301+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.426817+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.438440+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.690258+00:00", "trade", 13.96, 158.0]
["2026-09-10T19:47:10.690846+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.690846+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.691302+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.693342+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.710061+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.733703+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.734440+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.734901+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.838823+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.838928+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.839314+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.901607+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.902580+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.976721+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:10.983601+00:00", "trade", 13.965, 5.0]
["2026-09-10T19:47:11.023182+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:11.024715+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:11.025893+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:11.128292+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:11.352501+00:00", "trade", 13.9814, 100.0]
["2026-09-10T19:47:11.933643+00:00", "trade", 13.965, 1100.0]
["2026-09-10T19:47:11.935688+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:11.936551+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:11.937296+00:00", "trade", 13.96, 75.0]
["2026-09-10T19:47:11.938230+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:11.938711+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:11.944480+00:00", "trade", 13.965, 1100.0]
["2026-09-10T19:47:11.944560+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:11.944620+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:11.944844+00:00", "trade", 13.965, 155.0]
["2026-09-10T19:47:11.944893+00:00", "trade", 13.965, 1100.0]
["2026-09-10T19:47:11.945374+00:00", "trade", 13.965, 973.0]
["2026-09-10T19:47:12.081521+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:12.081957+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:12.094837+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:12.142291+00:00", "trade", 13.9601, 100.0]
["2026-09-10T19:47:12.199476+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:12.536223+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:12.536664+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:12.537105+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:12.595449+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:13.086402+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:13.114810+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:13.115271+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:13.245576+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:13.246012+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:13.630462+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:13.631259+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:13.633700+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:13.701033+00:00", "trade", 13.9593, 600.0]
["2026-09-10T19:47:13.712403+00:00", "trade", 13.9593, 100.0]
["2026-09-10T19:47:14.196564+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:14.196965+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:14.198324+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:14.198765+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:14.295629+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:47:14.413943+00:00", "trade", 13.9833, 30.0]
["2026-09-10T19:47:14.463770+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:14.562863+00:00", "trade", 13.9664, 2.0]
["2026-09-10T19:47:14.573086+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:14.573687+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:14.574128+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:14.713832+00:00", "trade", 13.9645, 30.0]
["2026-09-10T19:47:14.726696+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:14.779117+00:00", "trade", 13.9601, 1.0]
["2026-09-10T19:47:14.856380+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:15.415561+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:15.415561+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:15.495747+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:15.553457+00:00", "trade", 13.9635, 1.0]
["2026-09-10T19:47:15.623668+00:00", "trade", 13.965, 3.0]
["2026-09-10T19:47:15.775860+00:00", "trade", 13.9592, 15.0]
["2026-09-10T19:47:16.060653+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:47:16.185132+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:16.581260+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:16.581736+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:16.764271+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.080182+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.127189+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.128077+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.350456+00:00", "trade", 13.9835, 100.0]
["2026-09-10T19:47:17.489091+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.490835+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.491271+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.531802+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.727192+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.781526+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:17.785551+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.785555+00:00", "trade", 13.97, 10.0]
["2026-09-10T19:47:17.786438+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.786479+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.786564+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.786581+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:17.786629+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.786900+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:17.824324+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:47:17.868300+00:00", "trade", 13.965, 251.0]
["2026-09-10T19:47:17.933098+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:17.933138+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:18.003681+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:18.017684+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:18.048414+00:00", "trade", 13.96, 1400.0]
["2026-09-10T19:47:18.048973+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:18.049454+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:18.160879+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:47:18.738030+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:47:18.738464+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:18.738620+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:18.739892+00:00", "trade", 13.965, 5.0]
["2026-09-10T19:47:18.786022+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:18.786100+00:00", "trade", 13.97, 10.0]
["2026-09-10T19:47:19.106738+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:47:19.107820+00:00", "trade", 13.9835, 100.0]
["2026-09-10T19:47:19.230315+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:19.230315+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:19.255508+00:00", "trade", 13.965, 22.0]
["2026-09-10T19:47:19.352642+00:00", "trade", 13.9835, 200.0]
["2026-09-10T19:47:19.884311+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:20.019560+00:00", "trade", 13.9763, 62.0]
["2026-09-10T19:47:20.024414+00:00", "trade", 13.965, 1500.0]
["2026-09-10T19:47:20.307007+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:20.317728+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:20.551665+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:20.551740+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:22.289263+00:00", "trade", 13.9591, 4.0]
["2026-09-10T19:47:22.726606+00:00", "trade", 13.959, 19.0]
["2026-09-10T19:47:22.732449+00:00", "trade", 13.959, 466.0]
["2026-09-10T19:47:22.906900+00:00", "trade", 13.965, 10.0]
["2026-09-10T19:47:22.940044+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:22.940605+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.110986+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.111462+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.111462+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.386004+00:00", "trade", 13.965, 54.0]
["2026-09-10T19:47:23.612993+00:00", "trade", 13.9589, 37.0]
["2026-09-10T19:47:23.683174+00:00", "trade", 13.9699, 9792.0]
["2026-09-10T19:47:23.683804+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.684434+00:00", "trade", 13.9652, 56.0]
["2026-09-10T19:47:23.684500+00:00", "trade", 13.9634, 58.0]
["2026-09-10T19:47:23.736268+00:00", "trade", 13.965, 9000.0]
["2026-09-10T19:47:23.736866+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.974477+00:00", "trade", 13.97, 9000.0]
["2026-09-10T19:47:23.975103+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976369+00:00", "trade", 13.97, 75.0]
["2026-09-10T19:47:23.976369+00:00", "trade", 13.97, 25.0]
["2026-09-10T19:47:23.976417+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:47:23.976441+00:00", "trade", 13.97, 600.0]
["2026-09-10T19:47:23.976445+00:00", "trade", 13.97, 54.0]
["2026-09-10T19:47:23.976447+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:47:23.976450+00:00", "trade", 13.97, 270.0]
["2026-09-10T19:47:23.976453+00:00", "trade", 13.97, 33.0]
["2026-09-10T19:47:23.976457+00:00", "trade", 13.97, 17.0]
["2026-09-10T19:47:23.976457+00:00", "trade", 13.97, 700.0]
["2026-09-10T19:47:23.976457+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976459+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:47:23.976463+00:00", "trade", 13.97, 600.0]
["2026-09-10T19:47:23.976463+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:47:23.976465+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:23.976465+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:47:23.976469+00:00", "trade", 13.97, 721.0]
["2026-09-10T19:47:23.976469+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:47:23.976519+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:47:23.976529+00:00", "trade", 13.97, 78.0]
["2026-09-10T19:47:23.976531+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:47:23.976681+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976691+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976696+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976721+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976726+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976732+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976741+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976747+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976827+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976865+00:00", "trade", 13.97, 187.0]
["2026-09-10T19:47:23.976865+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:23.976867+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976868+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:23.976877+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:23.976880+00:00", "trade", 13.97, 113.0]
["2026-09-10T19:47:23.976887+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976898+00:00", "trade", 13.97, 687.0]
["2026-09-10T19:47:23.976907+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.976937+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:23.976937+00:00", "trade", 13.97, 16.0]
["2026-09-10T19:47:23.976955+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:47:23.976970+00:00", "trade", 13.97, 31.0]
["2026-09-10T19:47:23.976973+00:00", "trade", 13.97, 69.0]
["2026-09-10T19:47:23.976997+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:23.977059+00:00", "trade", 13.97, 331.0]
["2026-09-10T19:47:23.977059+00:00", "trade", 13.97, 1040.0]
["2026-09-10T19:47:23.977064+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:23.977064+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:23.977068+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:23.977068+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:23.977088+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:23.977092+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:23.977118+00:00", "trade", 13.97, 73.0]
["2026-09-10T19:47:23.977137+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:23.977182+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:23.977182+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:23.977258+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:23.977325+00:00", "trade", 13.97, 3.0]
["2026-09-10T19:47:23.977344+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977388+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977409+00:00", "trade", 13.97, 97.0]
["2026-09-10T19:47:23.977433+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977463+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977469+00:00", "trade", 13.97, 113.0]
["2026-09-10T19:47:23.977503+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977503+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977590+00:00", "trade", 13.97, 449.0]
["2026-09-10T19:47:23.977624+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977650+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:23.977664+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977664+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977664+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977679+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977716+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:23.977899+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977914+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.977945+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:47:23.978090+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.978105+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.978110+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.978179+00:00", "trade", 13.975, 762.0]
["2026-09-10T19:47:23.978179+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:47:23.978251+00:00", "trade", 13.975, 1524.0]
["2026-09-10T19:47:23.978251+00:00", "trade", 13.975, 29.0]
["2026-09-10T19:47:23.978296+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:47:23.978317+00:00", "trade", 13.9682, 51.0]
["2026-09-10T19:47:23.978340+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.978481+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.978571+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.978581+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.978597+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:23.978661+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.978687+00:00", "trade", 13.975, 409.0]
["2026-09-10T19:47:23.978862+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.978874+00:00", "trade", 13.975, 171.0]
["2026-09-10T19:47:23.978874+00:00", "trade", 13.975, 903.0]
["2026-09-10T19:47:23.978967+00:00", "trade", 13.975, 65.0]
["2026-09-10T19:47:23.979383+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.979984+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.980230+00:00", "trade", 13.98, 39.0]
["2026-09-10T19:47:23.981342+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.981743+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.983823+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:23.986365+00:00", "trade", 13.975, 1100.0]
["2026-09-10T19:47:23.987796+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:47:23.995594+00:00", "trade", 13.97, 9.0]
["2026-09-10T19:47:24.078654+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:24.134186+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:24.360986+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:24.362930+00:00", "trade", 13.975, 30.0]
["2026-09-10T19:47:24.665919+00:00", "trade", 13.9799, 1500.0]
["2026-09-10T19:47:24.683823+00:00", "trade", 13.9605, 200.0]
["2026-09-10T19:47:24.761631+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:47:24.764981+00:00", "trade", 13.975, 9300.0]
["2026-09-10T19:47:24.950399+00:00", "trade", 13.9831, 200.0]
["2026-09-10T19:47:25.007500+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:25.008377+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:25.020070+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:25.023884+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:25.025443+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:25.063884+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:25.168603+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:25.290508+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:25.392436+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:25.568640+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:25.767203+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:25.787251+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:26.465372+00:00", "trade", 13.975, 1000.0]
["2026-09-10T19:47:26.482535+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:26.483167+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:26.483638+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:26.637945+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:26.763008+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:27.204554+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:27.573187+00:00", "trade", 13.975, 27.0]
["2026-09-10T19:47:27.629169+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:27.673223+00:00", "trade", 13.975, 2.0]
["2026-09-10T19:47:27.765614+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:27.915782+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:27.916223+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:27.916664+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:27.931574+00:00", "trade", 13.9614, 3.0]
["2026-09-10T19:47:27.935468+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:28.003602+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:47:28.359407+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:28.359688+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:28.360285+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:28.380934+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:28.670428+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:28.672468+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:29.212147+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:29.214723+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:29.245170+00:00", "trade", 13.975, 20.0]
["2026-09-10T19:47:29.604811+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:30.012287+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:30.201767+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:30.299199+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:30.515248+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:30.556191+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:30.569668+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:30.914767+00:00", "trade", 13.9701, 9000.0]
["2026-09-10T19:47:30.915541+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:30.916012+00:00", "trade", 13.975, 2.0]
["2026-09-10T19:47:30.916021+00:00", "trade", 13.9734, 56.0]
["2026-09-10T19:47:30.916081+00:00", "trade", 13.971, 53.0]
["2026-09-10T19:47:30.916117+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:30.916157+00:00", "trade", 13.975, 25.0]
["2026-09-10T19:47:30.916184+00:00", "trade", 13.975, 143.0]
["2026-09-10T19:47:30.958774+00:00", "trade", 13.9799, 10.0]
["2026-09-10T19:47:30.958969+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:30.959411+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:31.027788+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:31.029307+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:31.034700+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:31.057604+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:31.738906+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:31.738946+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:32.116734+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:47:32.371909+00:00", "trade", 13.9615, 3.0]
["2026-09-10T19:47:33.138442+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:33.166854+00:00", "trade", 13.9728, 5050.0]
["2026-09-10T19:47:33.168207+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:33.378122+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:47:33.378137+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:47:33.378137+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:47:33.379051+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:47:33.380080+00:00", "trade", 13.9616, 39.0]
["2026-09-10T19:47:33.724241+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:34.484560+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:34.517930+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.247847+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.417753+00:00", "trade", 13.963, 2.0]
["2026-09-10T19:47:35.560335+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:47:35.708831+00:00", "trade", 13.98, 70.0]
["2026-09-10T19:47:35.709716+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.709771+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.709776+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.709857+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.709907+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.734801+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.736685+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.749747+00:00", "trade", 13.975, 590.0]
["2026-09-10T19:47:35.749847+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.750769+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.751210+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.772375+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.772731+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.788459+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.788494+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:35.822550+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:36.531227+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:37.051837+00:00", "trade", 13.97, 126.0]
["2026-09-10T19:47:37.353168+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:37.353388+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:37.353448+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:37.693032+00:00", "trade", 13.975, 25.0]
["2026-09-10T19:47:37.693988+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:47:37.694400+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:37.694400+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:37.694893+00:00", "trade", 13.98, 1975.0]
["2026-09-10T19:47:37.707412+00:00", "trade", 13.975, 175.0]
["2026-09-10T19:47:37.723696+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:47:37.881653+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:47:37.935198+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:37.960729+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:38.636377+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:47:38.637369+00:00", "trade", 13.975, 3.0]
["2026-09-10T19:47:38.637429+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:38.637547+00:00", "trade", 13.975, 17.0]
["2026-09-10T19:47:38.653593+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:38.913294+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:47:38.914654+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:39.054803+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:39.196439+00:00", "trade", 13.975, 1000.0]
["2026-09-10T19:47:39.571705+00:00", "trade", 13.9619, 100.0]
["2026-09-10T19:47:40.055030+00:00", "trade", 13.9622, 29.0]
["2026-09-10T19:47:41.081261+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:41.082183+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:41.094166+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:41.184160+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:42.065739+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:47:42.684181+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:42.714668+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:42.847194+00:00", "trade", 13.9809, 49.0]
["2026-09-10T19:47:42.965991+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:42.966152+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:43.077311+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:43.149488+00:00", "trade", 13.9613, 1.0]
["2026-09-10T19:47:43.166965+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:43.200304+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:43.414820+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:43.414831+00:00", "trade", 13.97, 3.0]
["2026-09-10T19:47:43.415301+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:43.415381+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:43.415541+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:43.415742+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:43.416022+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:43.467871+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:43.467896+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:44.459006+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:47:44.867246+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:44.867692+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:44.867733+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:44.869251+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:45.274706+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:45.286999+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:47:45.659868+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:46.224652+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:46.225133+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:46.293356+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:46.294502+00:00", "trade", 13.975, 900.0]
["2026-09-10T19:47:46.295759+00:00", "trade", 13.975, 63.0]
["2026-09-10T19:47:46.296162+00:00", "trade", 13.975, 137.0]
["2026-09-10T19:47:46.296313+00:00", "trade", 13.975, 51.0]
["2026-09-10T19:47:46.326565+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:46.718613+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:47.103779+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:47.213847+00:00", "trade", 13.9614, 4.0]
["2026-09-10T19:47:47.554046+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:47.884472+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:47.884513+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:47.944530+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:47.944971+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:48.165486+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:48.193934+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:48.210904+00:00", "trade", 13.975, 60.0]
["2026-09-10T19:47:48.222343+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:47:48.328098+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:48.406886+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:48.448856+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.503789+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:47:49.568801+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.588647+00:00", "trade", 13.975, 928.0]
["2026-09-10T19:47:49.589987+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.593396+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:47:49.594578+00:00", "trade", 13.97, 2200.0]
["2026-09-10T19:47:49.594647+00:00", "trade", 13.9738, 50.0]
["2026-09-10T19:47:49.595468+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:47:49.595477+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:47:49.595675+00:00", "trade", 13.975, 2.0]
["2026-09-10T19:47:49.595675+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:47:49.595823+00:00", "trade", 13.97, 53.0]
["2026-09-10T19:47:49.596307+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.597498+00:00", "trade", 13.97, 700.0]
["2026-09-10T19:47:49.597516+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.597519+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.597519+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.597522+00:00", "trade", 13.97, 8.0]
["2026-09-10T19:47:49.597549+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.597549+00:00", "trade", 13.97, 44.0]
["2026-09-10T19:47:49.597555+00:00", "trade", 13.97, 61.0]
["2026-09-10T19:47:49.597555+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.597555+00:00", "trade", 13.97, 39.0]
["2026-09-10T19:47:49.597558+00:00", "trade", 13.97, 34.0]
["2026-09-10T19:47:49.597567+00:00", "trade", 13.97, 66.0]
["2026-09-10T19:47:49.597570+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.597573+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.597573+00:00", "trade", 13.97, 34.0]
["2026-09-10T19:47:49.597576+00:00", "trade", 13.97, 44.0]
["2026-09-10T19:47:49.597580+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.597586+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.597586+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.597588+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:47:49.597591+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.597605+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.597605+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.597612+00:00", "trade", 13.97, 700.0]
["2026-09-10T19:47:49.597615+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.597636+00:00", "trade", 13.97, 57.0]
["2026-09-10T19:47:49.597639+00:00", "trade", 13.97, 9.0]
["2026-09-10T19:47:49.597650+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.597768+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.598071+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.598151+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.598151+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.598151+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.598191+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.598232+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.598232+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.598236+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.598288+00:00", "trade", 13.97, 44.0]
["2026-09-10T19:47:49.598349+00:00", "trade", 13.97, 9.0]
["2026-09-10T19:47:49.598857+00:00", "trade", 13.9712, 52.0]
["2026-09-10T19:47:49.598933+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.598947+00:00", "trade", 13.97, 63.0]
["2026-09-10T19:47:49.599149+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.599149+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.599630+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.599670+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.600191+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.601004+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.601007+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.601007+00:00", "trade", 13.97, 292.0]
["2026-09-10T19:47:49.601010+00:00", "trade", 13.97, 464.0]
["2026-09-10T19:47:49.601028+00:00", "trade", 13.97, 11.0]
["2026-09-10T19:47:49.601034+00:00", "trade", 13.97, 2000.0]
["2026-09-10T19:47:49.601037+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:47:49.601052+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:47:49.601055+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.601059+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:47:49.601061+00:00", "trade", 13.97, 22.0]
["2026-09-10T19:47:49.601064+00:00", "trade", 13.97, 1300.0]
["2026-09-10T19:47:49.601064+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.601064+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.601085+00:00", "trade", 13.97, 1002.0]
["2026-09-10T19:47:49.601085+00:00", "trade", 13.97, 35.0]
["2026-09-10T19:47:49.601214+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:47:49.601233+00:00", "trade", 13.97, 3.0]
["2026-09-10T19:47:49.601235+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.601238+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.601239+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.601257+00:00", "trade", 13.97, 120.0]
["2026-09-10T19:47:49.601274+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.601275+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:47:49.601279+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.601283+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.601290+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:47:49.601299+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:47:49.601302+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:47:49.601308+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:47:49.601308+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.601311+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:47:49.601339+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.601344+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.601349+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.601364+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.601365+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:47:49.601365+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.601369+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:47:49.601419+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:49.601449+00:00", "trade", 13.97, 800.0]
["2026-09-10T19:47:49.601449+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:49.601455+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.601474+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:49.601476+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:47:49.601476+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:47:49.601479+00:00", "trade", 13.97, 1200.0]
["2026-09-10T19:47:49.601489+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:47:49.601489+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.601489+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:49.601497+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:47:49.601521+00:00", "trade", 13.97, 66.0]
["2026-09-10T19:47:49.601524+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:47:49.601554+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601564+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601564+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601579+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601584+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601624+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601634+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601659+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601664+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601739+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601755+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601815+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601815+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.601845+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.602025+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.602095+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.602146+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.602171+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.602261+00:00", "trade", 13.97, 52.0]
["2026-09-10T19:47:49.602315+00:00", "trade", 13.97, 59.0]
["2026-09-10T19:47:49.602369+00:00", "trade", 13.97, 58.0]
["2026-09-10T19:47:49.602371+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.602421+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.602468+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:47:49.602481+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.602496+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:47:49.602523+00:00", "trade", 13.97, 59.0]
["2026-09-10T19:47:49.602553+00:00", "trade", 13.97, 9.0]
["2026-09-10T19:47:49.602616+00:00", "trade", 13.97, 391.0]
["2026-09-10T19:47:49.602691+00:00", "trade", 13.97, 62.0]
["2026-09-10T19:47:49.602745+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:47:49.603188+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.603301+00:00", "trade", 13.965, 400.0]
["2026-09-10T19:47:49.603348+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.603424+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.603425+00:00", "trade", 13.97, 2.0]
["2026-09-10T19:47:49.603794+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.604160+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.604805+00:00", "trade", 13.97, 9.0]
["2026-09-10T19:47:49.605007+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.605193+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.605214+00:00", "trade", 13.965, 120.0]
["2026-09-10T19:47:49.605273+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.605408+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.606459+00:00", "trade", 13.9688, 50.0]
["2026-09-10T19:47:49.606566+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.607007+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.608997+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.609914+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.610164+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:49.614813+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:49.615598+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:49.616367+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:49.617158+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:49.617886+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:49.618665+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:49.619474+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:49.620214+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:49.620956+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:49.638041+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.639041+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:47:49.655242+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.678597+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.704820+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.705401+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.738781+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.753972+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.753987+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.830008+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.830564+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.860826+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:49.901784+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:50.006518+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:50.062386+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:50.063348+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:50.065619+00:00", "trade", 13.965, 64.0]
["2026-09-10T19:47:50.083274+00:00", "trade", 13.965, 27.0]
["2026-09-10T19:47:50.083551+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:50.083571+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:50.104461+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:50.104486+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:50.447203+00:00", "trade", 13.9626, 1500.0]
["2026-09-10T19:47:50.448451+00:00", "trade", 13.9637, 65.0]
["2026-09-10T19:47:50.449096+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:50.601349+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:50.710931+00:00", "trade", 13.965, 762.0]
["2026-09-10T19:47:50.710931+00:00", "trade", 13.965, 1100.0]
["2026-09-10T19:47:50.711706+00:00", "trade", 13.965, 1524.0]
["2026-09-10T19:47:50.712954+00:00", "trade", 13.965, 81.0]
["2026-09-10T19:47:50.907492+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:51.227521+00:00", "trade", 13.97, 9500.0]
["2026-09-10T19:47:51.228772+00:00", "trade", 13.9706, 50.0]
["2026-09-10T19:47:51.228838+00:00", "trade", 13.97, 228.0]
["2026-09-10T19:47:51.261535+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:51.261545+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:51.261550+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:51.261615+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:51.261620+00:00", "trade", 13.96, 75.0]
["2026-09-10T19:47:51.261620+00:00", "trade", 13.96, 11.0]
["2026-09-10T19:47:51.262206+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:51.262252+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:51.262252+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:51.262332+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:51.262332+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:51.262768+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:51.262808+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:52.041134+00:00", "trade", 13.965, 1000.0]
["2026-09-10T19:47:52.042262+00:00", "trade", 13.965, 3.0]
["2026-09-10T19:47:52.064712+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:52.065789+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:52.538063+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:52.538068+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:52.738009+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:52.738009+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:52.738169+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.050473+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.050909+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.050949+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.272105+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.489640+00:00", "trade", 13.965, 1500.0]
["2026-09-10T19:47:53.490885+00:00", "trade", 13.9648, 62.0]
["2026-09-10T19:47:53.535072+00:00", "trade", 13.9835, 100.0]
["2026-09-10T19:47:53.536630+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.536665+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.536670+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.537106+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.590007+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.590809+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.590809+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.630618+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.638703+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.639585+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.889330+00:00", "trade", 13.965, 9000.0]
["2026-09-10T19:47:53.890186+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:53.890581+00:00", "trade", 13.965, 56.0]
["2026-09-10T19:47:54.064035+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:54.064476+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:54.064641+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:54.065097+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:54.083606+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:54.086645+00:00", "trade", 13.965, 24.0]
["2026-09-10T19:47:54.092608+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:54.324480+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:54.425320+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:55.438356+00:00", "trade", 13.9653, 15.0]
["2026-09-10T19:47:55.608348+00:00", "trade", 13.9676, 7.0]
["2026-09-10T19:47:55.608369+00:00", "trade", 13.9676, 1.0]
["2026-09-10T19:47:55.638341+00:00", "trade", 13.96, 75.0]
["2026-09-10T19:47:55.638341+00:00", "trade", 13.96, 82.0]
["2026-09-10T19:47:55.638402+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:55.638412+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:55.638482+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:55.639319+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:55.639354+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:55.639394+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:55.641915+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:55.665381+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:55.721009+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.353103+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.363282+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.491101+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.491156+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.491162+00:00", "trade", 13.9601, 4200.0]
["2026-09-10T19:47:56.492069+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.492189+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.492189+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.492295+00:00", "trade", 13.97, 5592.0]
["2026-09-10T19:47:56.492413+00:00", "trade", 13.9602, 106.0]
["2026-09-10T19:47:56.493537+00:00", "trade", 13.97, 134.0]
["2026-09-10T19:47:56.493748+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.519065+00:00", "trade", 13.9629, 36.0]
["2026-09-10T19:47:56.519885+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.520080+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.525799+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.689970+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.690787+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.690857+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.693668+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.822911+00:00", "trade", 13.96, 24.0]
["2026-09-10T19:47:56.922633+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.948953+00:00", "trade", 13.96, 9.0]
["2026-09-10T19:47:56.950700+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.951121+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.953828+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.955725+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:47:56.955797+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.956299+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:56.957782+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:57.009635+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:57.880853+00:00", "trade", 13.9677, 1.0]
["2026-09-10T19:47:57.937198+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:57.937535+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:47:57.937589+00:00", "trade", 13.96, 23.0]
["2026-09-10T19:47:57.937960+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:57.937985+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:57.938015+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:57.938366+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:57.940927+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:57.943694+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:58.057241+00:00", "trade", 13.96, 130.0]
["2026-09-10T19:47:58.057334+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:58.057409+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:58.057865+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:58.057885+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:58.058296+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:58.058767+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:58.102627+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:58.103073+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:58.363478+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:58.363959+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:58.652155+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:58.652736+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:59.054192+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:47:59.055104+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:59.055264+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:59.055264+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:59.055304+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:59.055550+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:59.055623+00:00", "trade", 13.965, 79.0]
["2026-09-10T19:47:59.055653+00:00", "trade", 13.96, 5.0]
["2026-09-10T19:47:59.055705+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:59.055705+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:59.105078+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:47:59.272394+00:00", "trade", 13.9632, 26.0]
["2026-09-10T19:47:59.289745+00:00", "trade", 13.9687, 9.0]
["2026-09-10T19:47:59.384185+00:00", "trade", 13.9687, 50.0]
["2026-09-10T19:47:59.585145+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.003371+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.012307+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.029656+00:00", "trade", 13.9636, 23.0]
["2026-09-10T19:48:00.380679+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.380739+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.380854+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.381335+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.381335+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.418223+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.418338+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.461331+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.537377+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.537442+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.540775+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.572450+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.573357+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.833887+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.834043+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.972051+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.972144+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:48:00.972487+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.972497+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.972511+00:00", "trade", 13.96, 59.0]
["2026-09-10T19:48:00.972928+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.973009+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.973049+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.973129+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.973129+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.973134+00:00", "trade", 13.96, 2.0]
["2026-09-10T19:48:00.973289+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.973565+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.973570+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.976326+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:48:00.976905+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:48:00.976909+00:00", "trade", 13.96, 900.0]
["2026-09-10T19:48:00.976909+00:00", "trade", 13.96, 3.0]
["2026-09-10T19:48:00.976993+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:48:00.976993+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977017+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:48:00.977018+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977019+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:48:00.977022+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:48:00.977022+00:00", "trade", 13.96, 1300.0]
["2026-09-10T19:48:00.977023+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977038+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977043+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977043+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977055+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:48:00.977058+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977063+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977064+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:48:00.977109+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977115+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:48:00.977118+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977123+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977139+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:48:00.977148+00:00", "trade", 13.96, 11.0]
["2026-09-10T19:48:00.977149+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977153+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977158+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977209+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977214+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977224+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977254+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977259+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977269+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977275+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:48:00.977279+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977281+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:48:00.977284+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:48:00.977287+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:48:00.977290+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:48:00.977293+00:00", "trade", 13.96, 93.0]
["2026-09-10T19:48:00.977296+00:00", "trade", 13.96, 2287.0]
["2026-09-10T19:48:00.977329+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977344+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977354+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977359+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977374+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977399+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977449+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977454+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977558+00:00", "trade", 13.96, 8.0]
["2026-09-10T19:48:00.977559+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977705+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977730+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977730+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977770+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.977790+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.978051+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.978086+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.978243+00:00", "trade", 13.9608, 51.0]
["2026-09-10T19:48:00.978246+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.978246+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.978271+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.978363+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:48:00.978556+00:00", "trade", 13.96, 69.0]
["2026-09-10T19:48:00.979244+00:00", "trade", 13.955, 1500.0]
["2026-09-10T19:48:00.979489+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.979970+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.980140+00:00", "trade", 13.95, 1478.0]
["2026-09-10T19:48:00.980506+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.981382+00:00", "trade", 13.9525, 72.0]
["2026-09-10T19:48:00.982311+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:00.994094+00:00", "trade", 13.96, 11.0]
["2026-09-10T19:48:00.994172+00:00", "trade", 13.96, 8.0]
["2026-09-10T19:48:01.007646+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:01.008284+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:48:01.054713+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:01.086714+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:01.087286+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:01.451683+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:01.506303+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:01.523820+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:01.559755+00:00", "trade", 13.9631, 100.0]
["2026-09-10T19:48:01.586529+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:01.591433+00:00", "trade", 13.955, 1100.0]
["2026-09-10T19:48:01.606808+00:00", "trade", 13.955, 1524.0]
["2026-09-10T19:48:01.608053+00:00", "trade", 13.955, 66.0]
["2026-09-10T19:48:01.808998+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:01.809479+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:02.017375+00:00", "trade", 13.9584, 1500.0]
["2026-09-10T19:48:02.018773+00:00", "trade", 13.96, 3.0]
["2026-09-10T19:48:02.155244+00:00", "trade", 13.9759, 700.0]
["2026-09-10T19:48:02.168608+00:00", "trade", 13.9759, 600.0]
["2026-09-10T19:48:02.173206+00:00", "trade", 13.9759, 200.0]
["2026-09-10T19:48:02.176986+00:00", "trade", 13.9759, 100.0]
["2026-09-10T19:48:02.409848+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:48:02.582850+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:02.912730+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:02.913357+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:02.913520+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:48:02.913788+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:03.049440+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:03.100144+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:48:03.100168+00:00", "trade", 13.955, 24.0]
["2026-09-10T19:48:03.100204+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:48:03.100253+00:00", "trade", 13.955, 76.0]
["2026-09-10T19:48:03.100261+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:03.178108+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:48:03.178174+00:00", "trade", 13.955, 162.0]
["2026-09-10T19:48:03.178658+00:00", "trade", 13.955, 2.0]
["2026-09-10T19:48:03.179428+00:00", "trade", 13.9572, 53.0]
["2026-09-10T19:48:03.187990+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:03.188134+00:00", "trade", 13.955, 98.0]
["2026-09-10T19:48:03.262167+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:03.262197+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:03.323523+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:04.769417+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:48:04.950189+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:05.186206+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:05.187253+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:05.187694+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:05.188176+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:05.188652+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:06.561779+00:00", "trade", 13.963, 58.0]
["2026-09-10T19:48:07.183554+00:00", "trade", 13.9756, 100.0]
["2026-09-10T19:48:07.352196+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:07.352246+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:07.352577+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:48:07.352903+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:07.353305+00:00", "trade", 13.955, 1100.0]
["2026-09-10T19:48:07.430784+00:00", "trade", 13.955, 54.0]
["2026-09-10T19:48:08.109205+00:00", "trade", 13.955, 1000.0]
["2026-09-10T19:48:08.110456+00:00", "trade", 13.9549, 58.0]
["2026-09-10T19:48:08.152682+00:00", "trade", 13.968, 8.0]
["2026-09-10T19:48:08.486636+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:08.487107+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:08.487293+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:08.487343+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:08.490124+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:08.536605+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:08.537066+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:08.831801+00:00", "trade", 13.968, 2.0]
["2026-09-10T19:48:08.843965+00:00", "trade", 13.968, 2.0]
["2026-09-10T19:48:08.850075+00:00", "trade", 13.968, 1.0]
["2026-09-10T19:48:08.850571+00:00", "trade", 13.968, 1.0]
["2026-09-10T19:48:08.853536+00:00", "trade", 13.968, 1.0]
["2026-09-10T19:48:08.962028+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:08.962531+00:00", "trade", 13.955, 900.0]
["2026-09-10T19:48:09.278761+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:09.279398+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:09.285568+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:10.051520+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:11.031037+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:11.514221+00:00", "trade", 13.95, 2.0]
["2026-09-10T19:48:11.514753+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:11.519394+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:11.546644+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:11.547125+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:11.652040+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:11.823964+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:11.824751+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:11.913541+00:00", "trade", 13.955, 300.0]
["2026-09-10T19:48:11.913682+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:12.206507+00:00", "trade", 13.955, 3.0]
["2026-09-10T19:48:12.901110+00:00", "trade", 13.9631, 12.0]
["2026-09-10T19:48:12.902189+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:48:13.110591+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.111007+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.253401+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.312395+00:00", "trade", 13.966, 3.0]
["2026-09-10T19:48:13.590468+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.710825+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.788896+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.796509+00:00", "trade", 13.955, 45.0]
["2026-09-10T19:48:13.798542+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:48:13.798617+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:48:13.798954+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.799005+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.804292+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.804302+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.804307+00:00", "trade", 13.95, 98.0]
["2026-09-10T19:48:13.804309+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:48:13.804312+00:00", "trade", 13.95, 43.0]
["2026-09-10T19:48:13.804315+00:00", "trade", 13.95, 47.0]
["2026-09-10T19:48:13.804315+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:48:13.804352+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:48:13.804355+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:48:13.804358+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:48:13.804388+00:00", "trade", 13.95, 74.0]
["2026-09-10T19:48:13.804393+00:00", "trade", 13.95, 48.0]
["2026-09-10T19:48:13.804402+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.804413+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.804448+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.804753+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.804808+00:00", "trade", 13.955, 150.0]
["2026-09-10T19:48:13.804899+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.804939+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.805054+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.805370+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.805596+00:00", "trade", 13.9537, 56.0]
["2026-09-10T19:48:13.805615+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.805696+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.805816+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.806137+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.807304+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.807856+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.834008+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:13.835186+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:14.573817+00:00", "trade", 13.968, 1.0]
["2026-09-10T19:48:14.585373+00:00", "trade", 13.968, 9.0]
["2026-09-10T19:48:14.832387+00:00", "trade", 13.955, 185.0]
["2026-09-10T19:48:16.016609+00:00", "trade", 13.9674, 100.0]
["2026-09-10T19:48:16.030501+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.030501+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.030541+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.047346+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.058643+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:48:16.059280+00:00", "trade", 13.95, 28.0]
["2026-09-10T19:48:16.059284+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.059716+00:00", "trade", 13.955, 66.0]
["2026-09-10T19:48:16.059867+00:00", "trade", 13.96, 389.0]
["2026-09-10T19:48:16.060196+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.060226+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.060347+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.060432+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.067827+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:48:16.067842+00:00", "trade", 13.95, 34.0]
["2026-09-10T19:48:16.067845+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.068391+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.068466+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.068506+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.068511+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.068551+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.068551+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.068872+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.068907+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.069032+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.069353+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.069554+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.069834+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.069874+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.106968+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.107684+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.305295+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.305751+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.610651+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.647035+00:00", "trade", 13.955, 50.0]
["2026-09-10T19:48:16.770253+00:00", "trade", 13.955, 9000.0]
["2026-09-10T19:48:16.770863+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:16.771504+00:00", "trade", 13.9599, 52.0]
["2026-09-10T19:48:16.771573+00:00", "trade", 13.9549, 235.0]
["2026-09-10T19:48:17.280841+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:17.282049+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:17.282345+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:17.282405+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:17.322310+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:17.468077+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:17.471330+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:17.471330+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:17.545014+00:00", "trade", 13.955, 5.0]
["2026-09-10T19:48:17.545592+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:17.546199+00:00", "trade", 13.95, 22.0]
["2026-09-10T19:48:17.546794+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:48:18.050334+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:48:18.050517+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:48:18.050545+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:48:18.050549+00:00", "trade", 13.95, 2000.0]
["2026-09-10T19:48:18.050549+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:48:18.050553+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:48:18.050553+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:48:18.050553+00:00", "trade", 13.95, 75.0]
["2026-09-10T19:48:18.050557+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:48:18.050557+00:00", "trade", 13.95, 75.0]
["2026-09-10T19:48:18.050613+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050669+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050684+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050704+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050729+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050754+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050754+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050754+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050769+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050779+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050839+00:00", "trade", 13.95, 15.0]
["2026-09-10T19:48:18.050839+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050845+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:48:18.050845+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:48:18.050854+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050869+00:00", "trade", 13.95, 600.0]
["2026-09-10T19:48:18.050876+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:48:18.050884+00:00", "trade", 13.95, 700.0]
["2026-09-10T19:48:18.050893+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:48:18.050899+00:00", "trade", 13.95, 15.0]
["2026-09-10T19:48:18.050904+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.050939+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.051004+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.051019+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.051092+00:00", "trade", 13.95, 20.0]
["2026-09-10T19:48:18.051095+00:00", "trade", 13.95, 33.0]
["2026-09-10T19:48:18.051095+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:48:18.051101+00:00", "trade", 13.95, 1004.0]
["2026-09-10T19:48:18.051155+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.051176+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:48:18.051395+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:48:18.051447+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:48:18.051496+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051546+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051571+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051636+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051661+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051666+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051691+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051716+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051721+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051741+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051761+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051791+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051796+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051807+00:00", "trade", 13.9502, 68.0]
["2026-09-10T19:48:18.051837+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051841+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051841+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051876+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051887+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.051928+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:48:18.051943+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:48:18.051943+00:00", "trade", 13.95, 600.0]
["2026-09-10T19:48:18.052092+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.052117+00:00", "trade", 13.95, 52.0]
["2026-09-10T19:48:18.052147+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:48:18.052318+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.052355+00:00", "trade", 13.95, 51.0]
["2026-09-10T19:48:18.052388+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.052518+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.052819+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.052904+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.052938+00:00", "trade", 13.95, 8.0]
["2026-09-10T19:48:18.053203+00:00", "trade", 13.95, 55.0]
["2026-09-10T19:48:18.053315+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.054814+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.054874+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.056047+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.056577+00:00", "trade", 13.95, 11.0]
["2026-09-10T19:48:18.056643+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.058255+00:00", "trade", 13.945, 26.0]
["2026-09-10T19:48:18.058472+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.062442+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.087386+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.101335+00:00", "trade", 13.95, 80.0]
["2026-09-10T19:48:18.117189+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:48:18.151885+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.153022+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.153468+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.153749+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.154190+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.190271+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:18.473856+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:19.168894+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:48:19.177928+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:48:19.177928+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:48:19.271855+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:19.422143+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:19.543812+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:19.544459+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:19.683329+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:19.746882+00:00", "trade", 13.9624, 10.0]
["2026-09-10T19:48:20.269755+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:20.272201+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:20.429731+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:20.497799+00:00", "trade", 13.9773, 100.0]
["2026-09-10T19:48:20.632505+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:48:20.868238+00:00", "trade", 13.94, 110.0]
["2026-09-10T19:48:20.868676+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:20.868721+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:20.869232+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:20.869357+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:20.879542+00:00", "trade", 13.94, 75.0]
["2026-09-10T19:48:20.880519+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:20.891615+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:20.896253+00:00", "trade", 13.942, 48.0]
["2026-09-10T19:48:20.918705+00:00", "trade", 13.9425, 47.0]
["2026-09-10T19:48:20.920489+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:21.243272+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:21.278093+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:48:21.344428+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:21.463050+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:21.463907+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:21.465426+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:21.755697+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:21.755782+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:21.756188+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:21.756273+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:21.756799+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.027648+00:00", "trade", 13.94, 7.0]
["2026-09-10T19:48:22.027699+00:00", "trade", 13.94, 5.0]
["2026-09-10T19:48:22.028646+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.029007+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.029117+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.031132+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.068016+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:48:22.068025+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:48:22.068030+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.068065+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.068115+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.068621+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.068627+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.068742+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.068742+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.069223+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.069267+00:00", "trade", 13.9469, 50.0]
["2026-09-10T19:48:22.175255+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.175295+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.186307+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.187640+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.187645+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.188582+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.217035+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.230356+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.230793+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.231840+00:00", "trade", 13.94, 6.0]
["2026-09-10T19:48:22.334339+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.334785+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.334830+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.451733+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:22.636149+00:00", "trade", 13.9434, 1.0]
["2026-09-10T19:48:22.984637+00:00", "trade", 13.9661, 18.0]
["2026-09-10T19:48:23.575576+00:00", "trade", 13.94, 60.0]
["2026-09-10T19:48:23.575673+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:48:23.575675+00:00", "trade", 13.94, 30.0]
["2026-09-10T19:48:23.575681+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:48:23.575681+00:00", "trade", 13.94, 42.0]
["2026-09-10T19:48:23.575684+00:00", "trade", 13.94, 28.0]
["2026-09-10T19:48:23.575684+00:00", "trade", 13.94, 19.0]
["2026-09-10T19:48:23.575727+00:00", "trade", 13.94, 110.0]
["2026-09-10T19:48:23.575727+00:00", "trade", 13.94, 75.0]
["2026-09-10T19:48:23.575729+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:48:23.575733+00:00", "trade", 13.94, 115.0]
["2026-09-10T19:48:23.575796+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:48:23.575844+00:00", "trade", 13.94, 285.0]
["2026-09-10T19:48:23.575847+00:00", "trade", 13.94, 215.0]
["2026-09-10T19:48:23.575869+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.575909+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.575919+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.575979+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.576951+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.582314+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.637361+00:00", "trade", 13.966, 30.0]
["2026-09-10T19:48:23.638037+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.638092+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.638994+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.677696+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.681214+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.681911+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.758990+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:23.851432+00:00", "trade", 13.9769, 10.0]
["2026-09-10T19:48:24.069138+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:24.071513+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:24.179741+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:25.376750+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:25.377946+00:00", "trade", 13.945, 2400.0]
["2026-09-10T19:48:25.379200+00:00", "trade", 13.9428, 104.0]
["2026-09-10T19:48:25.470669+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:25.470672+00:00", "trade", 13.94, 5.0]
["2026-09-10T19:48:25.471611+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:25.508554+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:25.522146+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:25.853023+00:00", "trade", 13.9655, 200.0]
["2026-09-10T19:48:26.106657+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:26.417222+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:48:26.417918+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:26.421436+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:26.844753+00:00", "trade", 13.945, 9000.0]
["2026-09-10T19:48:26.846001+00:00", "trade", 13.945, 217.0]
["2026-09-10T19:48:27.209407+00:00", "trade", 13.9621, 500.0]
["2026-09-10T19:48:27.214263+00:00", "trade", 13.9621, 3.0]
["2026-09-10T19:48:27.874635+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:27.875582+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:28.307089+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:28.407644+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:28.847906+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:28.962664+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:29.451958+00:00", "trade", 13.94, 4216.0]
["2026-09-10T19:48:29.453206+00:00", "trade", 13.94, 101.0]
["2026-09-10T19:48:29.718528+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:29.729314+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:30.001555+00:00", "trade", 13.9763, 100.0]
["2026-09-10T19:48:30.012343+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:30.149068+00:00", "trade", 13.95, 3000.0]
["2026-09-10T19:48:30.150319+00:00", "trade", 13.95, 72.0]
["2026-09-10T19:48:30.155994+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:48:30.396305+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:48:30.396581+00:00", "trade", 13.945, 14.0]
["2026-09-10T19:48:30.396638+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:48:30.397859+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:48:30.398283+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:48:30.400295+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:48:30.476746+00:00", "trade", 13.945, 126.0]
["2026-09-10T19:48:30.477895+00:00", "trade", 13.945, 2.0]
["2026-09-10T19:48:30.478183+00:00", "trade", 13.945, 70.0]
["2026-09-10T19:48:30.744879+00:00", "trade", 13.94, 4.0]
["2026-09-10T19:48:31.153720+00:00", "trade", 13.973, 11.0]
["2026-09-10T19:48:32.506664+00:00", "trade", 13.945, 1000.0]
["2026-09-10T19:48:32.507753+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:48:32.912838+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:48:33.487403+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:33.489293+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:33.489769+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:33.505862+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:33.519815+00:00", "trade", 13.9829, 100.0]
["2026-09-10T19:48:33.521625+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:33.551062+00:00", "trade", 13.9755, 100.0]
["2026-09-10T19:48:34.037192+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.171116+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.173652+00:00", "trade", 13.9829, 88.0]
["2026-09-10T19:48:34.405193+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.613819+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.613844+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.613844+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.613910+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.613921+00:00", "trade", 13.95, 40.0]
["2026-09-10T19:48:34.613980+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.613981+00:00", "trade", 13.95, 5.0]
["2026-09-10T19:48:34.614000+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.614461+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.614506+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.614541+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.614581+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.614862+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.614902+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.615022+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.615229+00:00", "trade", 13.9451, 50.0]
["2026-09-10T19:48:34.648587+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.648632+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.648652+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.695614+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.695669+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.695689+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.695694+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.695694+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.821865+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:34.822486+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:35.020392+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:35.349907+00:00", "trade", 13.9829, 10.0]
["2026-09-10T19:48:35.351011+00:00", "trade", 13.94, 33.0]
["2026-09-10T19:48:35.459382+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:35.459452+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:35.985623+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:48:36.036020+00:00", "trade", 13.9483, 2.0]
["2026-09-10T19:48:36.060450+00:00", "trade", 13.9768, 1200.0]
["2026-09-10T19:48:37.407148+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:37.602734+00:00", "trade", 13.9477, 1.0]
["2026-09-10T19:48:38.099455+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:38.734550+00:00", "trade", 13.9829, 10.0]
["2026-09-10T19:48:38.750106+00:00", "trade", 13.945, 11.0]
["2026-09-10T19:48:38.751591+00:00", "trade", 13.945, 16.0]
["2026-09-10T19:48:39.012528+00:00", "trade", 13.9754, 100.0]
["2026-09-10T19:48:39.047887+00:00", "trade", 13.945, 10.0]
["2026-09-10T19:48:39.098608+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:39.300865+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:39.300930+00:00", "trade", 13.94, 9000.0]
["2026-09-10T19:48:39.302178+00:00", "trade", 13.9402, 225.0]
["2026-09-10T19:48:39.305180+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:39.597054+00:00", "trade", 13.945, 900.0]
["2026-09-10T19:48:39.598127+00:00", "trade", 13.94, 99.0]
["2026-09-10T19:48:39.643640+00:00", "trade", 13.945, 99.0]
["2026-09-10T19:48:39.645243+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:48:39.795717+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:39.795737+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:39.795745+00:00", "trade", 13.94, 9500.0]
["2026-09-10T19:48:39.796987+00:00", "trade", 13.9405, 257.0]
["2026-09-10T19:48:40.079282+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:40.142628+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:40.143300+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:40.265770+00:00", "trade", 13.94, 9500.0]
["2026-09-10T19:48:40.267018+00:00", "trade", 13.94, 228.0]
["2026-09-10T19:48:40.267084+00:00", "trade", 13.942, 53.0]
["2026-09-10T19:48:40.311264+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:40.311981+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:40.312152+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:40.312172+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:40.312360+00:00", "trade", 13.945, 102.0]
["2026-09-10T19:48:40.336099+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:40.336259+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:40.567310+00:00", "trade", 13.945, 854.0]
["2026-09-10T19:48:40.612537+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:48:40.613504+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:40.687675+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:40.970368+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:41.269500+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:41.269525+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:41.269535+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:41.269544+00:00", "trade", 13.95, 10.0]
["2026-09-10T19:48:41.269545+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:41.270187+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:41.550223+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:41.678117+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:41.983133+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:41.985148+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:42.088915+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:42.094729+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:42.193653+00:00", "trade", 13.9499, 9500.0]
["2026-09-10T19:48:42.194946+00:00", "trade", 13.9494, 254.0]
["2026-09-10T19:48:42.272061+00:00", "trade", 13.945, 9000.0]
["2026-09-10T19:48:42.273309+00:00", "trade", 13.945, 216.0]
["2026-09-10T19:48:42.273508+00:00", "trade", 13.945, 2.0]
["2026-09-10T19:48:42.913070+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:48:43.274590+00:00", "trade", 13.945, 2.0]
["2026-09-10T19:48:43.571273+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:44.987250+00:00", "trade", 13.9546, 40.0]
["2026-09-10T19:48:45.606301+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:48:46.125117+00:00", "trade", 13.945, 22.0]
["2026-09-10T19:48:46.265439+00:00", "trade", 13.95, 150.0]
["2026-09-10T19:48:46.360583+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:48:47.083284+00:00", "trade", 13.945, 1000.0]
["2026-09-10T19:48:47.610021+00:00", "trade", 13.9727, 100.0]
["2026-09-10T19:48:47.828290+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:48.050419+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:48.130978+00:00", "trade", 13.945, 5.0]
["2026-09-10T19:48:48.553501+00:00", "trade", 13.945, 50.0]
["2026-09-10T19:48:48.560272+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:48.854086+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:48.973566+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:49.054539+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:49.054644+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:49.130730+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:49.701343+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:49.930767+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:48:49.931521+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:49.944889+00:00", "trade", 13.945, 335.0]
["2026-09-10T19:48:49.946137+00:00", "trade", 13.9453, 57.0]
["2026-09-10T19:48:49.998751+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:50.557621+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:51.453829+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:51.454891+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:51.454987+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:51.455438+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:51.455874+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:51.500725+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:51.529068+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:51.804689+00:00", "trade", 13.945, 3.0]
["2026-09-10T19:48:52.107029+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:52.206863+00:00", "trade", 13.94, 96.0]
["2026-09-10T19:48:52.206866+00:00", "trade", 13.94, 4.0]
["2026-09-10T19:48:52.572291+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:53.309257+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:48:53.406550+00:00", "trade", 13.945, 9500.0]
["2026-09-10T19:48:53.407856+00:00", "trade", 13.945, 233.0]
["2026-09-10T19:48:54.058548+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:54.058729+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:54.063294+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:54.324052+00:00", "trade", 13.945, 1000.0]
["2026-09-10T19:48:55.063054+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:55.320302+00:00", "trade", 13.9722, 2.0]
["2026-09-10T19:48:55.839241+00:00", "trade", 13.95, 70.0]
["2026-09-10T19:48:55.839301+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:55.839316+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:55.839357+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:55.839732+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:55.911393+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:55.987469+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:56.078894+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:48:56.085031+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:56.085081+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:56.085085+00:00", "trade", 13.94, 250.0]
["2026-09-10T19:48:56.495628+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:57.191810+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:57.589317+00:00", "trade", 13.9472, 100.0]
["2026-09-10T19:48:58.521018+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:48:59.311179+00:00", "trade", 13.9722, 100.0]
["2026-09-10T19:48:59.715492+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:48:59.914400+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:00.003631+00:00", "trade", 13.945, 4.0]
["2026-09-10T19:49:00.012368+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:00.030286+00:00", "trade", 13.9471, 12.0]
["2026-09-10T19:49:00.080856+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:00.080866+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:00.113689+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:00.113740+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:00.386881+00:00", "trade", 13.945, 2.0]
["2026-09-10T19:49:00.755688+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:01.054840+00:00", "trade", 13.9472, 37.0]
["2026-09-10T19:49:01.617897+00:00", "trade", 13.945, 1000.0]
["2026-09-10T19:49:01.619346+00:00", "trade", 13.94, 22.0]
["2026-09-10T19:49:03.031669+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:03.143575+00:00", "trade", 13.945, 60.0]
["2026-09-10T19:49:03.144705+00:00", "trade", 13.945, 15.0]
["2026-09-10T19:49:03.374039+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:03.389752+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:03.769845+00:00", "trade", 13.9447, 49.0]
["2026-09-10T19:49:04.190935+00:00", "trade", 13.945, 120.0]
["2026-09-10T19:49:04.931528+00:00", "trade", 13.9454, 300.0]
["2026-09-10T19:49:05.190688+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:05.198525+00:00", "trade", 13.9458, 1300.0]
["2026-09-10T19:49:05.201303+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:05.883784+00:00", "trade", 13.9458, 46.0]
["2026-09-10T19:49:05.901590+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:05.939145+00:00", "trade", 13.9458, 53.0]
["2026-09-10T19:49:06.074116+00:00", "trade", 13.9816, 100.0]
["2026-09-10T19:49:06.076581+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:06.153679+00:00", "trade", 13.9447, 1.0]
["2026-09-10T19:49:06.224004+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:49:06.370044+00:00", "trade", 13.9718, 1.0]
["2026-09-10T19:49:06.933206+00:00", "trade", 13.94, 22.0]
["2026-09-10T19:49:07.451989+00:00", "trade", 13.94, 171.0]
["2026-09-10T19:49:07.592424+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:07.867103+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:07.867753+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:07.868882+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:08.134577+00:00", "trade", 13.94, 30.0]
["2026-09-10T19:49:08.899547+00:00", "trade", 13.945, 1100.0]
["2026-09-10T19:49:08.900801+00:00", "trade", 13.9446, 61.0]
["2026-09-10T19:49:08.900968+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:08.901014+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:08.901946+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:09.491488+00:00", "trade", 13.9717, 100.0]
["2026-09-10T19:49:09.554049+00:00", "trade", 13.9455, 6.0]
["2026-09-10T19:49:09.567635+00:00", "trade", 13.9455, 1.0]
["2026-09-10T19:49:09.571260+00:00", "trade", 13.9455, 1.0]
["2026-09-10T19:49:09.852233+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:10.003126+00:00", "trade", 13.9588, 46.0]
["2026-09-10T19:49:10.035819+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:10.414027+00:00", "trade", 13.945, 5.0]
["2026-09-10T19:49:11.861684+00:00", "trade", 13.9716, 100.0]
["2026-09-10T19:49:11.931946+00:00", "trade", 13.9538, 26.0]
["2026-09-10T19:49:11.966538+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:11.966538+00:00", "trade", 13.945, 1100.0]
["2026-09-10T19:49:11.966541+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:11.967049+00:00", "trade", 13.945, 3.0]
["2026-09-10T19:49:11.967052+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:11.967178+00:00", "trade", 13.945, 1100.0]
["2026-09-10T19:49:11.968426+00:00", "trade", 13.945, 52.0]
["2026-09-10T19:49:11.968429+00:00", "trade", 13.945, 1100.0]
["2026-09-10T19:49:11.968489+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.968544+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.969232+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:49:11.969507+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.981576+00:00", "trade", 13.945, 1300.0]
["2026-09-10T19:49:11.982788+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.982821+00:00", "trade", 13.945, 52.0]
["2026-09-10T19:49:11.983700+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.996321+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:49:11.996324+00:00", "trade", 13.945, 1100.0]
["2026-09-10T19:49:11.996391+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.996558+00:00", "trade", 13.945, 728.0]
["2026-09-10T19:49:11.996564+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:49:11.996612+00:00", "trade", 13.945, 1100.0]
["2026-09-10T19:49:11.996621+00:00", "trade", 13.95, 10.0]
["2026-09-10T19:49:11.996627+00:00", "trade", 13.945, 1100.0]
["2026-09-10T19:49:11.996630+00:00", "trade", 13.945, 50.0]
["2026-09-10T19:49:11.996641+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.996711+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.996711+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.996721+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.996756+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.996772+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.996838+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:49:11.996841+00:00", "trade", 13.945, 728.0]
["2026-09-10T19:49:11.996902+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.997114+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:49:11.997244+00:00", "trade", 13.945, 50.0]
["2026-09-10T19:49:11.997472+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:11.997568+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:11.997857+00:00", "trade", 13.945, 67.0]
["2026-09-10T19:49:11.998872+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.261994+00:00", "trade", 13.95, 9.0]
["2026-09-10T19:49:12.262013+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262018+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262053+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262529+00:00", "trade", 13.95, 75.0]
["2026-09-10T19:49:12.262532+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:12.262536+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262538+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262541+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262541+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262541+00:00", "trade", 13.95, 56.0]
["2026-09-10T19:49:12.262553+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:49:12.262559+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262560+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:49:12.262560+00:00", "trade", 13.95, 52.0]
["2026-09-10T19:49:12.262564+00:00", "trade", 13.95, 169.0]
["2026-09-10T19:49:12.262568+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262568+00:00", "trade", 13.95, 700.0]
["2026-09-10T19:49:12.262568+00:00", "trade", 13.95, 295.0]
["2026-09-10T19:49:12.262573+00:00", "trade", 13.95, 295.0]
["2026-09-10T19:49:12.262573+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:12.262573+00:00", "trade", 13.95, 5.0]
["2026-09-10T19:49:12.262578+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:49:12.262578+00:00", "trade", 13.95, 60.0]
["2026-09-10T19:49:12.262578+00:00", "trade", 13.95, 1065.0]
["2026-09-10T19:49:12.262584+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262584+00:00", "trade", 13.95, 20.0]
["2026-09-10T19:49:12.262584+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:49:12.262584+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262587+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262590+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:12.262590+00:00", "trade", 13.95, 116.0]
["2026-09-10T19:49:12.262596+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262596+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:12.262598+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262602+00:00", "trade", 13.95, 56.0]
["2026-09-10T19:49:12.262605+00:00", "trade", 13.95, 160.0]
["2026-09-10T19:49:12.262605+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262607+00:00", "trade", 13.95, 44.0]
["2026-09-10T19:49:12.262610+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262610+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262613+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:12.262649+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:12.262698+00:00", "trade", 13.95, 9.0]
["2026-09-10T19:49:12.262711+00:00", "trade", 13.95, 221.0]
["2026-09-10T19:49:12.262711+00:00", "trade", 13.95, 9.0]
["2026-09-10T19:49:12.262711+00:00", "trade", 13.95, 44.0]
["2026-09-10T19:49:12.262713+00:00", "trade", 13.95, 10.0]
["2026-09-10T19:49:12.262714+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262716+00:00", "trade", 13.95, 7.0]
["2026-09-10T19:49:12.262722+00:00", "trade", 13.95, 402.0]
["2026-09-10T19:49:12.262722+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262725+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262728+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262730+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262730+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262810+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262825+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262842+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262900+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262910+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262915+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262920+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262923+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262926+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262932+00:00", "trade", 13.95, 76.0]
["2026-09-10T19:49:12.262935+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:12.262935+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262939+00:00", "trade", 13.95, 23.0]
["2026-09-10T19:49:12.262944+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.262945+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262962+00:00", "trade", 13.95, 700.0]
["2026-09-10T19:49:12.262992+00:00", "trade", 13.95, 600.0]
["2026-09-10T19:49:12.262995+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.262996+00:00", "trade", 13.95, 545.0]
["2026-09-10T19:49:12.262996+00:00", "trade", 13.95, 24.0]
["2026-09-10T19:49:12.263095+00:00", "trade", 13.95, 76.0]
["2026-09-10T19:49:12.263100+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.263101+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.263101+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.263103+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:49:12.263103+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:49:12.263110+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.263115+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.263122+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.263140+00:00", "trade", 13.95, 527.0]
["2026-09-10T19:49:12.263156+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.263156+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.263161+00:00", "trade", 13.95, 127.0]
["2026-09-10T19:49:12.263161+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:12.263166+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:12.263186+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:12.263201+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:12.263201+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:12.263206+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:12.263221+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.263221+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263226+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263256+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263256+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263261+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263261+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263281+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263286+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263371+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263421+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263426+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263476+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263632+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263662+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263682+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263711+00:00", "trade", 13.95, 429.0]
["2026-09-10T19:49:12.263727+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263780+00:00", "trade", 13.9452, 50.0]
["2026-09-10T19:49:12.263876+00:00", "trade", 13.95, 61.0]
["2026-09-10T19:49:12.263887+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.263961+00:00", "trade", 13.95, 51.0]
["2026-09-10T19:49:12.264081+00:00", "trade", 13.95, 64.0]
["2026-09-10T19:49:12.264165+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:49:12.264178+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.264218+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.264363+00:00", "trade", 13.95, 55.0]
["2026-09-10T19:49:12.264374+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.264421+00:00", "trade", 13.9471, 50.0]
["2026-09-10T19:49:12.264472+00:00", "trade", 13.9471, 50.0]
["2026-09-10T19:49:12.264769+00:00", "trade", 13.95, 36.0]
["2026-09-10T19:49:12.264902+00:00", "trade", 13.95, 30.0]
["2026-09-10T19:49:12.265095+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.265095+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.265185+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.265314+00:00", "trade", 13.955, 397.0]
["2026-09-10T19:49:12.265536+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.265767+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.266002+00:00", "trade", 13.955, 65.0]
["2026-09-10T19:49:12.266674+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.266682+00:00", "trade", 13.95, 11.0]
["2026-09-10T19:49:12.266935+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:49:12.267255+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.268174+00:00", "trade", 13.9508, 56.0]
["2026-09-10T19:49:12.268218+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.269581+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.270567+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:49:12.270892+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.271136+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:12.271908+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:12.284241+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:49:12.284587+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.284612+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.285494+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.285584+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.295678+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.295738+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.309642+00:00", "trade", 13.955, 9.0]
["2026-09-10T19:49:12.334102+00:00", "trade", 13.96, 150.0]
["2026-09-10T19:49:12.339551+00:00", "trade", 13.959, 1000.0]
["2026-09-10T19:49:12.339578+00:00", "trade", 13.959, 1000.0]
["2026-09-10T19:49:12.340823+00:00", "trade", 13.958, 51.0]
["2026-09-10T19:49:12.366236+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.366532+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.366722+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.366777+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.401709+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:12.684408+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.753583+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.956365+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.956426+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.972128+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.972288+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:12.998385+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:13.352694+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:13.409068+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:13.489945+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:13.510969+00:00", "trade", 13.96, 776.0]
["2026-09-10T19:49:13.511061+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:13.543272+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:13.543753+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:13.576762+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:13.695680+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:13.737936+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:13.807712+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:13.914716+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:13.968688+00:00", "trade", 13.9811, 100.0]
["2026-09-10T19:49:14.014504+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:14.029613+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:49:14.032319+00:00", "trade", 13.955, 50.0]
["2026-09-10T19:49:14.047902+00:00", "trade", 13.95, 51.0]
["2026-09-10T19:49:14.052942+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:14.069540+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:14.106658+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:14.107079+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:14.107239+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:14.159268+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:14.250774+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:14.252488+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:14.296498+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:49:14.297250+00:00", "trade", 13.955, 3.0]
["2026-09-10T19:49:14.341515+00:00", "trade", 13.955, 1000.0]
["2026-09-10T19:49:14.487830+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:14.503724+00:00", "trade", 13.955, 3.0]
["2026-09-10T19:49:14.522158+00:00", "trade", 13.9709, 100.0]
["2026-09-10T19:49:14.602106+00:00", "trade", 13.955, 35.0]
["2026-09-10T19:49:14.602107+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:14.602458+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:14.811661+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:14.812132+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:15.088114+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:15.145531+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:15.170137+00:00", "trade", 13.9463, 9.0]
["2026-09-10T19:49:15.229365+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:15.240309+00:00", "trade", 13.9709, 400.0]
["2026-09-10T19:49:15.361409+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:15.436188+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:15.436739+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:15.473710+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:49:15.475120+00:00", "trade", 13.955, 3.0]
["2026-09-10T19:49:15.636083+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:15.902758+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:16.023961+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:16.265416+00:00", "trade", 13.9552, 32.0]
["2026-09-10T19:49:16.271596+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:16.311143+00:00", "trade", 13.9709, 200.0]
["2026-09-10T19:49:16.420826+00:00", "trade", 13.9812, 300.0]
["2026-09-10T19:49:16.951328+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.041438+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.420169+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.420170+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:17.421177+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.421177+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.421424+00:00", "trade", 13.9572, 51.0]
["2026-09-10T19:49:17.521686+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.587426+00:00", "trade", 13.9812, 100.0]
["2026-09-10T19:49:17.616381+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.849075+00:00", "trade", 13.9578, 52.0]
["2026-09-10T19:49:17.954466+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.955700+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:49:17.955700+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:17.955707+00:00", "trade", 13.955, 762.0]
["2026-09-10T19:49:17.955707+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:49:17.955709+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.955709+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.955710+00:00", "trade", 13.95, 1577.0]
["2026-09-10T19:49:17.955710+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:49:17.955716+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:49:17.955716+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:17.955716+00:00", "trade", 13.95, 1000.0]
["2026-09-10T19:49:17.955721+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:17.955721+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:17.955724+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:49:17.955724+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.955729+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.955739+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:17.955742+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:17.955742+00:00", "trade", 13.95, 61.0]
["2026-09-10T19:49:17.955745+00:00", "trade", 13.95, 59.0]
["2026-09-10T19:49:17.955781+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:17.955781+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:49:17.955834+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.955907+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:17.955990+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.956103+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:17.956140+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.956200+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.956210+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.956391+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.956661+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.956661+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.956981+00:00", "trade", 13.9518, 62.0]
["2026-09-10T19:49:17.957050+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:49:17.984066+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.984117+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:17.993825+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.011682+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.130400+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.215452+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.272543+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.272613+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.273034+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.451985+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.452030+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.452105+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.467317+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.589863+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.590329+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.656502+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.656512+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.803311+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.937060+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:18.955769+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:19.072923+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:19.127438+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:19.229365+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:19.229826+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:19.464274+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:19.663960+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:19.664335+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:19.771379+00:00", "trade", 13.9455, 1.0]
["2026-09-10T19:49:19.815738+00:00", "trade", 13.9811, 11.0]
["2026-09-10T19:49:19.921372+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:19.979806+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.010690+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.010895+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.121776+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:49:20.122143+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:49:20.303198+00:00", "trade", 13.955, 9000.0]
["2026-09-10T19:49:20.304446+00:00", "trade", 13.9549, 184.0]
["2026-09-10T19:49:20.328882+00:00", "trade", 13.955, 25.0]
["2026-09-10T19:49:20.328894+00:00", "trade", 13.95, 25.0]
["2026-09-10T19:49:20.329009+00:00", "trade", 13.955, 9475.0]
["2026-09-10T19:49:20.330260+00:00", "trade", 13.955, 191.0]
["2026-09-10T19:49:20.330323+00:00", "trade", 13.9543, 64.0]
["2026-09-10T19:49:20.330386+00:00", "trade", 13.9543, 64.0]
["2026-09-10T19:49:20.330449+00:00", "trade", 13.9512, 57.0]
["2026-09-10T19:49:20.337788+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.606949+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.606964+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.606969+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.606969+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.757206+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.758500+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.771661+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.772092+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.813756+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.813947+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.814388+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.814458+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.814784+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:20.854889+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:21.002495+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:21.002555+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:21.008906+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:21.101290+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:21.348434+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:21.566556+00:00", "trade", 13.955, 9000.0]
["2026-09-10T19:49:21.567801+00:00", "trade", 13.955, 156.0]
["2026-09-10T19:49:21.992401+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:22.016890+00:00", "trade", 13.9534, 62.0]
["2026-09-10T19:49:22.102318+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:22.190773+00:00", "trade", 13.9473, 69.0]
["2026-09-10T19:49:22.263107+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:49:22.263156+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:22.382223+00:00", "trade", 13.9534, 55.0]
["2026-09-10T19:49:22.889293+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:22.894952+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:23.027030+00:00", "trade", 13.9478, 1.0]
["2026-09-10T19:49:23.136675+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:23.180160+00:00", "trade", 13.955, 9500.0]
["2026-09-10T19:49:23.181405+00:00", "trade", 13.9551, 70.0]
["2026-09-10T19:49:23.229380+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:23.324008+00:00", "trade", 13.955, 3.0]
["2026-09-10T19:49:23.520471+00:00", "trade", 13.955, 2.0]
["2026-09-10T19:49:23.520646+00:00", "trade", 13.955, 34.0]
["2026-09-10T19:49:23.665540+00:00", "trade", 13.9478, 49.0]
["2026-09-10T19:49:24.089593+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:24.103030+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:24.373168+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:24.446126+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:24.593121+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:25.066197+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:25.066197+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:25.852093+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:25.862623+00:00", "trade", 13.955, 10.0]
["2026-09-10T19:49:25.915273+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:25.915990+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:26.031550+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:49:26.031550+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:26.031600+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:26.031610+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:26.031635+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:26.031635+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:26.031665+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:26.092839+00:00", "trade", 13.955, 9792.0]
["2026-09-10T19:49:26.094102+00:00", "trade", 13.9551, 58.0]
["2026-09-10T19:49:26.094156+00:00", "trade", 13.9551, 58.0]
["2026-09-10T19:49:26.094240+00:00", "trade", 13.9551, 70.0]
["2026-09-10T19:49:26.107351+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:26.310124+00:00", "trade", 13.9806, 13.0]
["2026-09-10T19:49:26.506816+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:27.031605+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:27.381249+00:00", "trade", 13.955, 7.0]
["2026-09-10T19:49:27.482934+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:27.576121+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:27.576121+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:27.576122+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:49:27.576125+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:27.576128+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:49:27.576592+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:27.576597+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:27.576757+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:27.576797+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:27.576832+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:27.577509+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:27.577715+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:27.595052+00:00", "trade", 13.955, 1000.0]
["2026-09-10T19:49:27.600303+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:28.318478+00:00", "trade", 13.9485, 572.0]
["2026-09-10T19:49:28.599394+00:00", "trade", 13.955, 198.0]
["2026-09-10T19:49:28.670507+00:00", "trade", 13.955, 9500.0]
["2026-09-10T19:49:28.671764+00:00", "trade", 13.9551, 77.0]
["2026-09-10T19:49:28.674284+00:00", "trade", 13.9599, 9000.0]
["2026-09-10T19:49:28.675532+00:00", "trade", 13.9599, 63.0]
["2026-09-10T19:49:29.420550+00:00", "trade", 13.9688, 100.0]
["2026-09-10T19:49:29.675436+00:00", "trade", 13.955, 2.0]
["2026-09-10T19:49:29.690102+00:00", "trade", 13.9803, 100.0]
["2026-09-10T19:49:29.897070+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:29.973592+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:30.012389+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:30.021996+00:00", "trade", 13.96, 40.0]
["2026-09-10T19:49:30.021997+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:30.022047+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:30.022989+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:30.029264+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:49:30.132926+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:31.022042+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:31.148901+00:00", "trade", 13.955, 10.0]
["2026-09-10T19:49:31.675602+00:00", "trade", 13.955, 8.0]
["2026-09-10T19:49:31.927111+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:31.986683+00:00", "trade", 13.95, 28.0]
["2026-09-10T19:49:32.223762+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.223943+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.315255+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.345913+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.653961+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.653981+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.653991+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.654004+00:00", "trade", 13.96, 60.0]
["2026-09-10T19:49:32.654004+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:49:32.654047+00:00", "trade", 13.96, 4.0]
["2026-09-10T19:49:32.654047+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.654152+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:32.654152+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.654155+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:32.654206+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:49:32.654209+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:49:32.654217+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.654518+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.655044+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.655460+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.655614+00:00", "trade", 13.96, 32.0]
["2026-09-10T19:49:32.659179+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.659210+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:49:32.659261+00:00", "trade", 13.96, 25.0]
["2026-09-10T19:49:32.660461+00:00", "trade", 13.956, 50.0]
["2026-09-10T19:49:32.660563+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:32.660614+00:00", "trade", 13.96, 39.0]
["2026-09-10T19:49:32.677297+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.677492+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.677973+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.692658+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.741374+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.744015+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.807111+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:32.994508+00:00", "trade", 13.955, 1000.0]
["2026-09-10T19:49:32.996610+00:00", "trade", 13.95, 22.0]
["2026-09-10T19:49:32.996889+00:00", "trade", 13.95, 99.0]
["2026-09-10T19:49:33.049039+00:00", "trade", 13.955, 99.0]
["2026-09-10T19:49:33.177926+00:00", "trade", 13.955, 40.0]
["2026-09-10T19:49:33.306048+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:33.307020+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:33.310343+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:33.654207+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:33.719377+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:33.829133+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:33.915098+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:33.915809+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:33.926725+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:33.954464+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:49:34.070354+00:00", "trade", 13.9585, 54.0]
["2026-09-10T19:49:34.381668+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:34.381808+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:34.716425+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:34.760745+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:35.030251+00:00", "trade", 13.9802, 100.0]
["2026-09-10T19:49:35.336403+00:00", "trade", 13.955, 9500.0]
["2026-09-10T19:49:35.337525+00:00", "trade", 13.955, 2.0]
["2026-09-10T19:49:35.337657+00:00", "trade", 13.9565, 63.0]
["2026-09-10T19:49:35.337721+00:00", "trade", 13.9565, 63.0]
["2026-09-10T19:49:35.337784+00:00", "trade", 13.9552, 80.0]
["2026-09-10T19:49:35.438199+00:00", "trade", 13.95, 4.0]
["2026-09-10T19:49:36.225045+00:00", "trade", 13.96, 99.0]
["2026-09-10T19:49:36.225045+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:36.225048+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:36.225048+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:49:36.225100+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:49:36.225106+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:49:36.225115+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:36.225141+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:36.225396+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:36.225802+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:36.888319+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:36.892755+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:37.099842+00:00", "trade", 13.955, 9500.0]
["2026-09-10T19:49:37.101090+00:00", "trade", 13.9551, 68.0]
["2026-09-10T19:49:37.150633+00:00", "trade", 13.968, 100.0]
["2026-09-10T19:49:37.150838+00:00", "trade", 13.9799, 11.0]
["2026-09-10T19:49:37.160470+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:37.198953+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:37.209779+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:37.225095+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:37.317729+00:00", "trade", 13.95, 57.0]
["2026-09-10T19:49:37.579248+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:37.738395+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:37.738397+00:00", "trade", 13.96, 60.0]
["2026-09-10T19:49:37.738397+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:37.738400+00:00", "trade", 13.96, 40.0]
["2026-09-10T19:49:37.738452+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:37.738472+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:37.738502+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:37.738793+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:37.751238+00:00", "trade", 13.9799, 23.0]
["2026-09-10T19:49:37.835924+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:38.128882+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:38.230228+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:38.372531+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:38.389702+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:38.657705+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:38.657755+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:38.679823+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:38.735084+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:38.738447+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:38.964841+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:39.001950+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:39.002872+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:39.047909+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:39.075941+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:39.099016+00:00", "trade", 13.95, 2.0]
["2026-09-10T19:49:39.913363+00:00", "trade", 13.955, 1100.0]
["2026-09-10T19:49:39.913434+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:39.913499+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:39.913976+00:00", "trade", 13.95, 99.0]
["2026-09-10T19:49:39.914561+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:39.914988+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:39.931527+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:39.955013+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:40.020007+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:40.073611+00:00", "trade", 13.955, 99.0]
["2026-09-10T19:49:40.613821+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:40.613826+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:40.613841+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:40.613914+00:00", "trade", 13.96, 120.0]
["2026-09-10T19:49:40.613931+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:49:40.638444+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:41.441130+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:41.732603+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:41.755731+00:00", "trade", 13.9799, 100.0]
["2026-09-10T19:49:41.822983+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:41.823069+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:41.918862+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:41.918927+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:42.030076+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:42.116332+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:42.116929+00:00", "trade", 13.955, 22.0]
["2026-09-10T19:49:42.225406+00:00", "trade", 13.9537, 8.0]
["2026-09-10T19:49:42.225815+00:00", "trade", 13.9504, 45.0]
["2026-09-10T19:49:42.227667+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:42.229785+00:00", "trade", 13.9538, 5.0]
["2026-09-10T19:49:42.429372+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:42.429382+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:42.556031+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:42.556088+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:42.556379+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:42.557026+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:42.629628+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:49:42.705068+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:42.832602+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:42.832663+00:00", "trade", 13.9599, 9000.0]
["2026-09-10T19:49:42.833911+00:00", "trade", 13.9591, 77.0]
["2026-09-10T19:49:42.841633+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:42.863941+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.055948+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.056063+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.124917+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.207724+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.364748+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.364803+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.422345+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.551332+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.610844+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.610909+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.707860+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.707955+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.740863+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.761783+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.761788+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.761788+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.761860+00:00", "trade", 13.96, 63.0]
["2026-09-10T19:49:43.761860+00:00", "trade", 13.96, 137.0]
["2026-09-10T19:49:43.761877+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:49:43.761889+00:00", "trade", 13.96, 144.0]
["2026-09-10T19:49:43.798415+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.798495+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:43.799949+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.007257+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.121885+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.121890+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.121890+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.121894+00:00", "trade", 13.96, 18.0]
["2026-09-10T19:49:44.121897+00:00", "trade", 13.96, 182.0]
["2026-09-10T19:49:44.121985+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.151551+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.151621+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.275410+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.288341+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.382761+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.389963+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.400884+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.744136+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.840816+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.840871+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.850507+00:00", "trade", 13.9673, 100.0]
["2026-09-10T19:49:44.894940+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.895506+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.900128+00:00", "trade", 13.9534, 2.0]
["2026-09-10T19:49:44.910973+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.912502+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.913028+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.913183+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.913349+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.939095+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:44.998640+00:00", "trade", 13.9533, 45.0]
["2026-09-10T19:49:45.030628+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:45.032222+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:45.063361+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:45.063882+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:45.063882+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:45.504781+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:45.765016+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.024328+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.053387+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.073124+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.257603+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.380681+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.505648+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.507297+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.507353+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.524443+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.569425+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.569505+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.569561+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.667018+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.756631+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.756691+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:46.756867+00:00", "trade", 13.955, 800.0]
["2026-09-10T19:49:46.757815+00:00", "trade", 13.95, 99.0]
["2026-09-10T19:49:46.809649+00:00", "trade", 13.9534, 99.0]
["2026-09-10T19:49:47.000366+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.000655+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:49:47.000655+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.000661+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:49:47.000661+00:00", "trade", 13.955, 762.0]
["2026-09-10T19:49:47.000661+00:00", "trade", 13.955, 33.0]
["2026-09-10T19:49:47.000664+00:00", "trade", 13.955, 38.0]
["2026-09-10T19:49:47.000826+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.001037+00:00", "trade", 13.955, 778.0]
["2026-09-10T19:49:47.001280+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:49:47.001280+00:00", "trade", 13.955, 134.0]
["2026-09-10T19:49:47.001834+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.002200+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.002312+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.002351+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.002456+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.002615+00:00", "trade", 13.9569, 50.0]
["2026-09-10T19:49:47.002688+00:00", "trade", 13.9569, 50.0]
["2026-09-10T19:49:47.006642+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:47.006642+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:47.006645+00:00", "trade", 13.95, 32.0]
["2026-09-10T19:49:47.006678+00:00", "trade", 13.955, 2.0]
["2026-09-10T19:49:47.006726+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.006766+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.006811+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.007589+00:00", "trade", 13.955, 1100.0]
["2026-09-10T19:49:47.007589+00:00", "trade", 13.955, 50.0]
["2026-09-10T19:49:47.007623+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.007703+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.007708+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.007727+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.007730+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.007764+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.007818+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.009032+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.009198+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.011592+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.016720+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.016775+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.016780+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.031480+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.033042+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.033045+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.033360+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.035944+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.050129+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.050282+00:00", "trade", 13.955, 14.0]
["2026-09-10T19:49:47.050321+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.050868+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.050928+00:00", "trade", 13.955, 4.0]
["2026-09-10T19:49:47.050991+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.051409+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.051566+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.052549+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.052651+00:00", "trade", 13.9551, 50.0]
["2026-09-10T19:49:47.053118+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.058233+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.060136+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.088692+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:47.090029+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.298681+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.301884+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.303289+00:00", "trade", 13.955, 1502.0]
["2026-09-10T19:49:47.307422+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.308334+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.308425+00:00", "trade", 13.955, 120.0]
["2026-09-10T19:49:47.308978+00:00", "trade", 13.955, 1906.0]
["2026-09-10T19:49:47.554889+00:00", "trade", 13.9599, 6000.0]
["2026-09-10T19:49:47.556140+00:00", "trade", 13.9579, 71.0]
["2026-09-10T19:49:47.582065+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.715728+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.716195+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.716285+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.742743+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.742798+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.785169+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:47.837238+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.000872+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.041689+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.052049+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.101848+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.101893+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.103386+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.210419+00:00", "trade", 13.955, 250.0]
["2026-09-10T19:49:48.211550+00:00", "trade", 13.955, 105.0]
["2026-09-10T19:49:48.211589+00:00", "trade", 13.955, 98.0]
["2026-09-10T19:49:48.211616+00:00", "trade", 13.955, 85.0]
["2026-09-10T19:49:48.212861+00:00", "trade", 13.9565, 50.0]
["2026-09-10T19:49:48.641366+00:00", "trade", 13.95, 60.0]
["2026-09-10T19:49:48.641369+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:48.641369+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:48.641372+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:48.641375+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:48.641377+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.641384+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:48.641387+00:00", "trade", 13.95, 990.0]
["2026-09-10T19:49:48.641482+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.641502+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.641507+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.641627+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.641657+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:48.641657+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.641663+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:48.641758+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.641818+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.641838+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:48.642205+00:00", "trade", 13.95, 91.0]
["2026-09-10T19:49:48.642324+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.651806+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.651831+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.651927+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.652017+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.652077+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.678600+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.678610+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.711571+00:00", "trade", 13.955, 4.0]
["2026-09-10T19:49:48.734994+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.765201+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.765642+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:48.786567+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.106664+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.106729+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.158402+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.348449+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.626471+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.626486+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.626498+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.626526+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.626556+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.626576+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.626621+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.626649+00:00", "trade", 13.95, 18.0]
["2026-09-10T19:49:49.626649+00:00", "trade", 13.95, 82.0]
["2026-09-10T19:49:49.627021+00:00", "trade", 13.95, 98.0]
["2026-09-10T19:49:49.627022+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.627068+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.627128+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.627187+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:49.627814+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.627864+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.627879+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.627927+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:49.632822+00:00", "trade", 13.9505, 2.0]
["2026-09-10T19:49:49.770624+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.770639+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.770719+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.770810+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.771251+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.910648+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.910652+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.964887+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.964906+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.964937+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.969533+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.970179+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.970189+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.970213+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.970216+00:00", "trade", 13.95, 63.0]
["2026-09-10T19:49:49.970219+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.970619+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.970655+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.970680+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.970866+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.970871+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.970926+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.970946+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.970962+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.971217+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.971402+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.971990+00:00", "trade", 13.955, 400.0]
["2026-09-10T19:49:49.979371+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.979416+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.979441+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.979446+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.979460+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.979806+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.980058+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.980078+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.980128+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.980152+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.980495+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.980744+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.980819+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.980837+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.981180+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.981431+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.981511+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.981532+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.981872+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.990818+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.990859+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.990951+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:49.991014+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:49.991020+00:00", "trade", 13.95, 36.0]
["2026-09-10T19:49:49.996151+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.000902+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.000987+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.012259+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.033104+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.033114+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.033114+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.075755+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.075916+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.155265+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.155315+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.155370+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.202071+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.202076+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.353276+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.374270+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:50.375371+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:50.440629+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.440689+00:00", "trade", 13.96, 9400.0]
["2026-09-10T19:49:50.440724+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.441195+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.441265+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.441486+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.441940+00:00", "trade", 13.957, 55.0]
["2026-09-10T19:49:50.441994+00:00", "trade", 13.957, 55.0]
["2026-09-10T19:49:50.442048+00:00", "trade", 13.957, 101.0]
["2026-09-10T19:49:50.444418+00:00", "trade", 13.9502, 99.0]
["2026-09-10T19:49:50.477892+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.477897+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.560720+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:49:50.561607+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.627067+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.805487+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.839819+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.840746+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.871499+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.871563+00:00", "trade", 13.9503, 1000.0]
["2026-09-10T19:49:50.913274+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.913324+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.914236+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:50.991820+00:00", "trade", 13.955, 3.0]
["2026-09-10T19:49:50.993154+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.040752+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.041253+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.041258+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.041260+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.041273+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.041589+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.041639+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.041674+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.041820+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.042325+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.042671+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.042862+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.043273+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.043303+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.043371+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.043711+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.043900+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.048410+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.048486+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.048505+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.048851+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.049102+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.049117+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.049196+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.049329+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.049335+00:00", "trade", 13.95, 421.0]
["2026-09-10T19:49:51.049378+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.050065+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.050832+00:00", "trade", 13.95, 38.0]
["2026-09-10T19:49:51.050836+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.050836+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.050838+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:51.050853+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:49:51.050859+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:51.050866+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.050891+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.050901+00:00", "trade", 13.95, 532.0]
["2026-09-10T19:49:51.050901+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.050910+00:00", "trade", 13.95, 900.0]
["2026-09-10T19:49:51.050921+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.050946+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051037+00:00", "trade", 13.95, 68.0]
["2026-09-10T19:49:51.051047+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051049+00:00", "trade", 13.95, 7469.0]
["2026-09-10T19:49:51.051052+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.051055+00:00", "trade", 13.95, 41.0]
["2026-09-10T19:49:51.051077+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051082+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051107+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051127+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051136+00:00", "trade", 13.95, 14.0]
["2026-09-10T19:49:51.051139+00:00", "trade", 13.95, 4.0]
["2026-09-10T19:49:51.051143+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:51.051143+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.051148+00:00", "trade", 13.95, 900.0]
["2026-09-10T19:49:51.051148+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.051148+00:00", "trade", 13.95, 83.0]
["2026-09-10T19:49:51.051151+00:00", "trade", 13.95, 42.0]
["2026-09-10T19:49:51.051154+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:51.051172+00:00", "trade", 13.95, 19.0]
["2026-09-10T19:49:51.051175+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.051178+00:00", "trade", 13.95, 25.0]
["2026-09-10T19:49:51.051178+00:00", "trade", 13.95, 9.0]
["2026-09-10T19:49:51.051181+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:51.051193+00:00", "trade", 13.95, 37.0]
["2026-09-10T19:49:51.051197+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051199+00:00", "trade", 13.95, 2300.0]
["2026-09-10T19:49:51.051202+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051203+00:00", "trade", 13.95, 1000.0]
["2026-09-10T19:49:51.051203+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.051205+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:51.051229+00:00", "trade", 13.95, 62.0]
["2026-09-10T19:49:51.051232+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:51.051241+00:00", "trade", 13.95, 91.0]
["2026-09-10T19:49:51.051241+00:00", "trade", 13.95, 33.0]
["2026-09-10T19:49:51.051247+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.051247+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051251+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.051251+00:00", "trade", 13.95, 99.0]
["2026-09-10T19:49:51.051252+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051253+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.051256+00:00", "trade", 13.95, 77.0]
["2026-09-10T19:49:51.051256+00:00", "trade", 13.95, 62.0]
["2026-09-10T19:49:51.051260+00:00", "trade", 13.95, 38.0]
["2026-09-10T19:49:51.051337+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051355+00:00", "trade", 13.95, 23.0]
["2026-09-10T19:49:51.051358+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.051361+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:49:51.051361+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:49:51.051362+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051438+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051458+00:00", "trade", 13.95, 89.0]
["2026-09-10T19:49:51.051458+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:51.051461+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.051468+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051488+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051497+00:00", "trade", 13.95, 182.0]
["2026-09-10T19:49:51.051498+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051518+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051563+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051582+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:51.051583+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051593+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051593+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051693+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051698+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051723+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051773+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051884+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051899+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.051930+00:00", "trade", 13.95, 9.0]
["2026-09-10T19:49:51.052014+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.052110+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.052129+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.052149+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.052210+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:51.052233+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.052273+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:51.052279+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.052294+00:00", "trade", 13.9501, 88.0]
["2026-09-10T19:49:51.052340+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.052420+00:00", "trade", 13.945, 106.0]
["2026-09-10T19:49:51.052425+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.052530+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.052565+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.052609+00:00", "trade", 13.95, 51.0]
["2026-09-10T19:49:51.052694+00:00", "trade", 13.945, 80.0]
["2026-09-10T19:49:51.052826+00:00", "trade", 13.945, 40.0]
["2026-09-10T19:49:51.052851+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.052876+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.053133+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:51.053242+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.053382+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.053984+00:00", "trade", 13.945, 600.0]
["2026-09-10T19:49:51.054665+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.054695+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.061080+00:00", "trade", 13.955, 400.0]
["2026-09-10T19:49:51.061156+00:00", "trade", 13.955, 213.0]
["2026-09-10T19:49:51.061577+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.063210+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.068874+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.074592+00:00", "trade", 13.945, 1100.0]
["2026-09-10T19:49:51.075475+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.075475+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.075999+00:00", "trade", 13.95, 11.0]
["2026-09-10T19:49:51.093177+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.094938+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:51.095732+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:49:51.096481+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:49:51.105667+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.105722+00:00", "trade", 13.9445, 99.0]
["2026-09-10T19:49:51.124519+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:51.124583+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:49:51.125431+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:49:51.159485+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.159530+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.160377+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.162823+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.163259+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.229396+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.230320+00:00", "trade", 13.945, 3.0]
["2026-09-10T19:49:51.230353+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:51.230378+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.231601+00:00", "trade", 13.9495, 50.0]
["2026-09-10T19:49:51.231664+00:00", "trade", 13.9495, 50.0]
["2026-09-10T19:49:51.248411+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.323530+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.503218+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.503709+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.543383+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.551332+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.640645+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.683883+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.698407+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.715012+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.776293+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.785269+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.841322+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.841814+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:51.841869+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:52.052264+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:52.105271+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:52.271855+00:00", "trade", 13.945, 714.0]
["2026-09-10T19:49:52.272415+00:00", "trade", 13.945, 714.0]
["2026-09-10T19:49:52.276417+00:00", "trade", 13.945, 714.0]
["2026-09-10T19:49:52.310203+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:52.549884+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:52.553613+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:52.802369+00:00", "trade", 13.945, 6000.0]
["2026-09-10T19:49:52.803617+00:00", "trade", 13.945, 57.0]
["2026-09-10T19:49:52.933758+00:00", "trade", 13.9401, 9500.0]
["2026-09-10T19:49:52.935006+00:00", "trade", 13.9491, 56.0]
["2026-09-10T19:49:52.935069+00:00", "trade", 13.9401, 67.0]
["2026-09-10T19:49:53.241495+00:00", "trade", 13.94, 9000.0]
["2026-09-10T19:49:53.242782+00:00", "trade", 13.9416, 53.0]
["2026-09-10T19:49:53.242812+00:00", "trade", 13.94, 63.0]
["2026-09-10T19:49:53.242935+00:00", "trade", 13.945, 2.0]
["2026-09-10T19:49:53.263773+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.264695+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.265141+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.351410+00:00", "trade", 13.9787, 11.0]
["2026-09-10T19:49:53.352730+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.353251+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.493019+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.682214+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.749202+00:00", "trade", 13.945, 4.0]
["2026-09-10T19:49:53.823383+00:00", "trade", 13.945, 30.0]
["2026-09-10T19:49:53.825133+00:00", "trade", 13.945, 37.0]
["2026-09-10T19:49:53.825144+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.825806+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.826014+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:53.831113+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.831168+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.831173+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.831173+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.832131+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.832522+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.833248+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:53.834404+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:54.104945+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:54.717600+00:00", "trade", 13.9655, 100.0]
["2026-09-10T19:49:54.873675+00:00", "trade", 13.9787, 100.0]
["2026-09-10T19:49:54.989922+00:00", "trade", 13.945, 9000.0]
["2026-09-10T19:49:54.991173+00:00", "trade", 13.945, 65.0]
["2026-09-10T19:49:55.124577+00:00", "trade", 13.945, 1000.0]
["2026-09-10T19:49:55.201575+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:55.229376+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:55.404894+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:55.453951+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:55.789625+00:00", "trade", 13.9653, 200.0]
["2026-09-10T19:49:55.825550+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:55.879133+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:55.948926+00:00", "trade", 13.95, 9500.0]
["2026-09-10T19:49:55.948944+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:55.950174+00:00", "trade", 13.9495, 74.0]
["2026-09-10T19:49:56.105587+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:56.131939+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:56.132025+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:56.229356+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:56.229822+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:56.382456+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:56.724755+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:56.833252+00:00", "trade", 13.945, 9792.0]
["2026-09-10T19:49:56.834567+00:00", "trade", 13.9466, 59.0]
["2026-09-10T19:49:56.834594+00:00", "trade", 13.945, 69.0]
["2026-09-10T19:49:57.603130+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:49:57.612223+00:00", "trade", 13.945, 35.0]
["2026-09-10T19:49:57.614912+00:00", "trade", 13.95, 33.0]
["2026-09-10T19:49:57.960194+00:00", "trade", 13.945, 1100.0]
["2026-09-10T19:49:58.001404+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.250306+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.250822+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.250882+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.251118+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.251158+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.251263+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.340110+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.445365+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.445425+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.450347+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.902558+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.902578+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.919804+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:58.919819+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:58.919868+00:00", "trade", 13.95, 29.0]
["2026-09-10T19:49:58.919943+00:00", "trade", 13.95, 600.0]
["2026-09-10T19:49:58.919946+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:49:58.919949+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:58.919949+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:58.919970+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:49:58.919973+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:58.919976+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:58.919976+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:58.919979+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:58.920015+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.920021+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:58.920140+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.920141+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:58.920150+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.920156+00:00", "trade", 13.95, 5.0]
["2026-09-10T19:49:58.920166+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.920206+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.920230+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.920355+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:49:58.920361+00:00", "trade", 13.95, 38.0]
["2026-09-10T19:49:58.920493+00:00", "trade", 13.95, 62.0]
["2026-09-10T19:49:58.920501+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.920502+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:58.920526+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.920535+00:00", "trade", 13.95, 70.0]
["2026-09-10T19:49:58.920539+00:00", "trade", 13.95, 60.0]
["2026-09-10T19:49:58.920542+00:00", "trade", 13.95, 70.0]
["2026-09-10T19:49:58.920544+00:00", "trade", 13.95, 62.0]
["2026-09-10T19:49:58.920550+00:00", "trade", 13.95, 393.0]
["2026-09-10T19:49:58.920557+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:49:58.920567+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.920571+00:00", "trade", 13.95, 407.0]
["2026-09-10T19:49:58.920576+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.920577+00:00", "trade", 13.95, 232.0]
["2026-09-10T19:49:58.920584+00:00", "trade", 13.95, 29.0]
["2026-09-10T19:49:58.920607+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.920622+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:49:58.920662+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:49:58.920708+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:49:58.920792+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:58.920822+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:58.920857+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:58.920957+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:58.920967+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:58.921079+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:58.921131+00:00", "trade", 13.95, 542.0]
["2026-09-10T19:49:58.921161+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:49:58.921163+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:49:58.921213+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.921313+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.921734+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.921759+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.922030+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.922195+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.922386+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.923027+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.923503+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.924546+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.925658+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.926035+00:00", "trade", 13.955, 57.0]
["2026-09-10T19:49:58.926616+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.927132+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.927648+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.927703+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.928831+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.941110+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.959785+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.960436+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.963378+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.972841+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:58.974119+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.001754+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.006115+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.006436+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.007042+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.012806+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.040086+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.151783+00:00", "trade", 13.955, 96.0]
["2026-09-10T19:49:59.232920+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.232985+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.403045+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.652368+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.919995+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.953324+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.987691+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:49:59.989731+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.012420+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.021622+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.029581+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.030438+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.032748+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.046280+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:50:00.066073+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.066734+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.074001+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.109742+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.109742+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.122352+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.126085+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.126095+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.126546+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.127544+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.127699+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.128856+00:00", "trade", 13.96, 2.0]
["2026-09-10T19:50:00.128937+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.129378+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.138796+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.156092+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.156097+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.165700+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.166041+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.175924+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.175924+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.181588+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.194172+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.194478+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.196643+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.205254+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.219488+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.219493+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.219508+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.227417+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.227472+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.241199+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.241209+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.271762+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.272218+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.275707+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.498762+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.504797+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.515724+00:00", "trade", 13.96, 1150.0]
["2026-09-10T19:50:00.516339+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.516966+00:00", "trade", 13.96, 150.0]
["2026-09-10T19:50:00.516978+00:00", "trade", 13.9508, 57.0]
["2026-09-10T19:50:00.517029+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:50:00.517092+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:50:00.520725+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:00.520914+00:00", "trade", 13.96, 475.0]
["2026-09-10T19:50:00.521678+00:00", "trade", 13.96, 325.0]
["2026-09-10T19:50:00.524283+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.664186+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.664828+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.665269+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.666672+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.744000+00:00", "trade", 13.955, 8.0]
["2026-09-10T19:50:00.744316+00:00", "trade", 13.955, 8.0]
["2026-09-10T19:50:00.744319+00:00", "trade", 13.955, 8.0]
["2026-09-10T19:50:00.744499+00:00", "trade", 13.955, 8.0]
["2026-09-10T19:50:00.745567+00:00", "trade", 13.955, 8.0]
["2026-09-10T19:50:00.857746+00:00", "trade", 13.95, 57.0]
["2026-09-10T19:50:00.932303+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:00.932303+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:50:00.932305+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:00.932378+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:00.932378+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:00.932381+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:00.932384+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:00.932384+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:00.932386+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:00.932393+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:50:00.932393+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:00.932396+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:50:00.932400+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.932403+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:00.932403+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:00.932403+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:50:00.932408+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:00.932408+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:00.932408+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:00.932411+00:00", "trade", 13.96, 56.0]
["2026-09-10T19:50:00.932411+00:00", "trade", 13.96, 56.0]
["2026-09-10T19:50:00.932414+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:00.932414+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:50:00.932417+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:00.932417+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:50:00.932417+00:00", "trade", 13.96, 1000.0]
["2026-09-10T19:50:00.932420+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:50:00.932420+00:00", "trade", 13.96, 900.0]
["2026-09-10T19:50:00.932440+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:00.932500+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:00.932540+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:00.932550+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:00.932710+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:00.932881+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:00.932934+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:00.932943+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:00.932946+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:00.932996+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:00.933341+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:00.933346+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:00.933349+00:00", "trade", 13.96, 10.0]
["2026-09-10T19:50:00.933355+00:00", "trade", 13.96, 10.0]
["2026-09-10T19:50:00.933469+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:50:00.933653+00:00", "trade", 13.9468, 50.0]
["2026-09-10T19:50:00.933713+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:00.933830+00:00", "trade", 13.9599, 55.0]
["2026-09-10T19:50:00.933932+00:00", "trade", 13.965, 129.0]
["2026-09-10T19:50:00.939998+00:00", "trade", 13.97, 3.0]
["2026-09-10T19:50:00.949916+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:00.950021+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:00.966999+00:00", "trade", 13.965, 953.0]
["2026-09-10T19:50:00.969696+00:00", "trade", 13.965, 1100.0]
["2026-09-10T19:50:00.983000+00:00", "trade", 13.965, 106.0]
["2026-09-10T19:50:01.000557+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.001684+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.020680+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.020735+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.020745+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.020930+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.029870+00:00", "trade", 13.965, 1150.0]
["2026-09-10T19:50:01.029936+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:50:01.032753+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.033069+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.033074+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.033079+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.033420+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.033517+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:50:01.033876+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.034038+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:50:01.034437+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:50:01.042677+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.047133+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.048045+00:00", "trade", 13.9518, 12.0]
["2026-09-10T19:50:01.048456+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.052235+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.058269+00:00", "trade", 13.9518, 1.0]
["2026-09-10T19:50:01.076783+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.077710+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.082201+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.086516+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.087017+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.088301+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.100314+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.101617+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.102098+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.112032+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.131974+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.135233+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.135478+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.136159+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.136195+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.146238+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.190263+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.224841+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.226304+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.290115+00:00", "trade", 13.965, 96.0]
["2026-09-10T19:50:01.342942+00:00", "trade", 13.96, 9000.0]
["2026-09-10T19:50:01.374006+00:00", "trade", 13.9582, 61.0]
["2026-09-10T19:50:01.374030+00:00", "trade", 13.9616, 100.0]
["2026-09-10T19:50:01.506513+00:00", "trade", 13.9622, 158.0]
["2026-09-10T19:50:01.552470+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.565300+00:00", "trade", 13.965, 56.0]
["2026-09-10T19:50:01.586271+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:01.854174+00:00", "trade", 13.9622, 625.0]
["2026-09-10T19:50:01.859668+00:00", "trade", 13.9566, 234.0]
["2026-09-10T19:50:01.932515+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.009859+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.018770+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.019251+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.029070+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.042677+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.042682+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.042727+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.042928+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.042973+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043429+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043507+00:00", "trade", 13.97, 54.0]
["2026-09-10T19:50:02.043507+00:00", "trade", 13.97, 20.0]
["2026-09-10T19:50:02.043519+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043546+00:00", "trade", 13.97, 54.0]
["2026-09-10T19:50:02.043546+00:00", "trade", 13.97, 46.0]
["2026-09-10T19:50:02.043625+00:00", "trade", 13.97, 154.0]
["2026-09-10T19:50:02.043654+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043656+00:00", "trade", 13.97, 1700.0]
["2026-09-10T19:50:02.043656+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:50:02.043661+00:00", "trade", 13.97, 1400.0]
["2026-09-10T19:50:02.043661+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:50:02.043664+00:00", "trade", 13.97, 54.0]
["2026-09-10T19:50:02.043664+00:00", "trade", 13.97, 8.0]
["2026-09-10T19:50:02.043690+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043699+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043714+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043750+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043775+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043880+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043910+00:00", "trade", 13.97, 20.0]
["2026-09-10T19:50:02.043940+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043975+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043980+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.043985+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.044091+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.044151+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.044156+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:02.044156+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:50:02.044161+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:50:02.044161+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:50:02.044176+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:50:02.044241+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:50:02.044316+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.044321+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.044346+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.044413+00:00", "trade", 13.97, 141.0]
["2026-09-10T19:50:02.044428+00:00", "trade", 13.97, 211.0]
["2026-09-10T19:50:02.044497+00:00", "trade", 13.97, 28.0]
["2026-09-10T19:50:02.044572+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.044672+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.044782+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.044782+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.044788+00:00", "trade", 13.97, 1150.0]
["2026-09-10T19:50:02.044821+00:00", "trade", 13.97, 953.0]
["2026-09-10T19:50:02.044862+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.044882+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.044907+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.044917+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.044952+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.045013+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.045059+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:50:02.045134+00:00", "trade", 13.97, 2572.0]
["2026-09-10T19:50:02.045182+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:50:02.045248+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.045273+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:50:02.045288+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.045324+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:50:02.045474+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.045489+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.045694+00:00", "trade", 13.97, 1150.0]
["2026-09-10T19:50:02.045868+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:50:02.045964+00:00", "trade", 13.97, 2400.0]
["2026-09-10T19:50:02.046006+00:00", "trade", 13.97, 1522.0]
["2026-09-10T19:50:02.046210+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.046277+00:00", "trade", 13.97, 700.0]
["2026-09-10T19:50:02.046376+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.046382+00:00", "trade", 13.97, 65.0]
["2026-09-10T19:50:02.046484+00:00", "trade", 13.97, 1100.0]
["2026-09-10T19:50:02.046536+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.046602+00:00", "trade", 13.97, 1150.0]
["2026-09-10T19:50:02.046650+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:50:02.046662+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.046933+00:00", "trade", 13.97, 2178.0]
["2026-09-10T19:50:02.047118+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.047552+00:00", "trade", 13.97, 1150.0]
["2026-09-10T19:50:02.047574+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.047726+00:00", "trade", 13.97, 54.0]
["2026-09-10T19:50:02.050258+00:00", "trade", 13.97, 700.0]
["2026-09-10T19:50:02.050304+00:00", "trade", 13.97, 1947.0]
["2026-09-10T19:50:02.051548+00:00", "trade", 13.97, 52.0]
["2026-09-10T19:50:02.054403+00:00", "trade", 13.97, 1500.0]
["2026-09-10T19:50:02.055689+00:00", "trade", 13.97, 52.0]
["2026-09-10T19:50:02.076063+00:00", "trade", 13.97, 30382.0]
["2026-09-10T19:50:02.077314+00:00", "trade", 13.9677, 76.0]
["2026-09-10T19:50:02.077330+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.077389+00:00", "trade", 13.97, 61.0]
["2026-09-10T19:50:02.077419+00:00", "trade", 13.97, 223.0]
["2026-09-10T19:50:02.092175+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.138377+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:50:02.149110+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.160312+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.160773+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.161034+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.169765+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.170211+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.170488+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:50:02.170687+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.171388+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.278096+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:50:02.278644+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.284924+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.284928+00:00", "trade", 13.98, 6.0]
["2026-09-10T19:50:02.284974+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.285009+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.285153+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:50:02.285199+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.285277+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:50:02.285280+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:50:02.285284+00:00", "trade", 13.975, 141.0]
["2026-09-10T19:50:02.285284+00:00", "trade", 13.975, 14.0]
["2026-09-10T19:50:02.285284+00:00", "trade", 13.975, 4.0]
["2026-09-10T19:50:02.285450+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.285505+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.285520+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.285520+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.285530+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.285545+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.285555+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.285565+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.285620+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:50:02.285623+00:00", "trade", 13.975, 1050.0]
["2026-09-10T19:50:02.285826+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.285906+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.286066+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.286277+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.295306+00:00", "trade", 13.975, 131.0]
["2026-09-10T19:50:02.295904+00:00", "trade", 13.97, 8.0]
["2026-09-10T19:50:02.360093+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.360574+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.485719+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:50:02.566554+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.566639+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.567015+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.567456+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.594952+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.595573+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.838807+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.939848+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:02.946924+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.047895+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.104464+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.104474+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.131313+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.150519+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.151276+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.151702+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.254657+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.273451+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.475452+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.475898+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.488548+00:00", "trade", 13.975, 50.0]
["2026-09-10T19:50:03.599091+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.599297+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.665560+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.666076+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.666352+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.723994+00:00", "trade", 13.9799, 76.0]
["2026-09-10T19:50:03.766181+00:00", "trade", 13.9532, 200.0]
["2026-09-10T19:50:03.873114+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:03.902366+00:00", "trade", 13.9756, 1.0]
["2026-09-10T19:50:03.924310+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:04.250106+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:04.652122+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:50:04.652188+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:04.652264+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:50:04.652330+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:50:04.652348+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:04.652363+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:50:04.652373+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:04.652387+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:50:04.652417+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:50:04.652438+00:00", "trade", 13.97, 26.0]
["2026-09-10T19:50:04.652450+00:00", "trade", 13.97, 74.0]
["2026-09-10T19:50:04.652453+00:00", "trade", 13.97, 26.0]
["2026-09-10T19:50:04.652480+00:00", "trade", 13.97, 74.0]
["2026-09-10T19:50:04.652480+00:00", "trade", 13.97, 26.0]
["2026-09-10T19:50:04.652492+00:00", "trade", 13.97, 22.0]
["2026-09-10T19:50:04.652734+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:04.653135+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:04.653210+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:04.653927+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:04.656994+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:04.662222+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:50:04.662224+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:50:04.662227+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:50:04.662247+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:50:04.662251+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:50:04.662262+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:50:04.662272+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:50:04.662282+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:50:04.662317+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:50:04.662322+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:50:04.662327+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:50:04.662350+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:50:04.662367+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.662382+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.662402+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.662503+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.662527+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.662913+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.662953+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.663028+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.663269+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.663429+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.663460+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.663483+00:00", "trade", 13.965, 1100.0]
["2026-09-10T19:50:04.663485+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.663800+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.663941+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.664677+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.667955+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.668436+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.668436+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.669173+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.669283+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.669308+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.669975+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.669990+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.675989+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.676596+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.682956+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.688518+00:00", "trade", 13.9777, 100.0]
["2026-09-10T19:50:04.692689+00:00", "trade", 13.965, 82.0]
["2026-09-10T19:50:04.692692+00:00", "trade", 13.965, 600.0]
["2026-09-10T19:50:04.692704+00:00", "trade", 13.965, 1100.0]
["2026-09-10T19:50:04.692737+00:00", "trade", 13.965, 500.0]
["2026-09-10T19:50:04.692746+00:00", "trade", 13.965, 1018.0]
["2026-09-10T19:50:04.692749+00:00", "trade", 13.965, 500.0]
["2026-09-10T19:50:04.693161+00:00", "trade", 13.965, 600.0]
["2026-09-10T19:50:04.693255+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.693270+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.693336+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.693952+00:00", "trade", 13.9697, 55.0]
["2026-09-10T19:50:04.695922+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.717523+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.739736+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.740267+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.839372+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:50:04.839378+00:00", "trade", 13.96, 75.0]
["2026-09-10T19:50:04.839378+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:50:04.839378+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:04.839378+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.839383+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:04.839383+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:50:04.839388+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:04.839388+00:00", "trade", 13.96, 75.0]
["2026-09-10T19:50:04.839388+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:04.839393+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:04.839393+00:00", "trade", 13.96, 3.0]
["2026-09-10T19:50:04.839393+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:50:04.839397+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:04.839397+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:50:04.839403+00:00", "trade", 13.96, 1300.0]
["2026-09-10T19:50:04.839403+00:00", "trade", 13.96, 700.0]
["2026-09-10T19:50:04.839403+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:04.839405+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:50:04.839405+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:50:04.839408+00:00", "trade", 13.96, 1000.0]
["2026-09-10T19:50:04.839408+00:00", "trade", 13.96, 85.0]
["2026-09-10T19:50:04.839412+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:04.839412+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:04.839412+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:04.839498+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:50:04.839504+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:04.839529+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:04.839531+00:00", "trade", 13.96, 1100.0]
["2026-09-10T19:50:04.839531+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:50:04.839601+00:00", "trade", 13.96, 60.0]
["2026-09-10T19:50:04.839601+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:04.839604+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:50:04.839604+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:50:04.839619+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:04.839679+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:04.839734+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:04.839739+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:04.839789+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:04.839809+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:04.839847+00:00", "trade", 13.96, 151.0]
["2026-09-10T19:50:04.839859+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:04.839870+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:50:04.839974+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:04.839980+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840005+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840010+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840010+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840080+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840118+00:00", "trade", 13.955, 87.0]
["2026-09-10T19:50:04.840130+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840170+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840195+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840195+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840225+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840240+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840280+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840320+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840521+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840531+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840751+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.840792+00:00", "trade", 13.9618, 51.0]
["2026-09-10T19:50:04.840907+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.841042+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.841243+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.841498+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.841794+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.843353+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.843558+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.843573+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.844335+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.844901+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.845137+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.846782+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:50:04.849036+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.856464+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.893592+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.896494+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920120+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:50:04.920120+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:04.920129+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:50:04.920156+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920157+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:50:04.920157+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:04.920157+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:04.920160+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920160+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920185+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920190+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920244+00:00", "trade", 13.95, 410.0]
["2026-09-10T19:50:04.920265+00:00", "trade", 13.95, 2.0]
["2026-09-10T19:50:04.920276+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920281+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920286+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920313+00:00", "trade", 13.95, 52.0]
["2026-09-10T19:50:04.920316+00:00", "trade", 13.95, 900.0]
["2026-09-10T19:50:04.920319+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:50:04.920322+00:00", "trade", 13.95, 600.0]
["2026-09-10T19:50:04.920322+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:04.920349+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:04.920349+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:04.920351+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920577+00:00", "trade", 13.95, 80.0]
["2026-09-10T19:50:04.920611+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920622+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920707+00:00", "trade", 13.95, 82.0]
["2026-09-10T19:50:04.920773+00:00", "trade", 13.95, 137.0]
["2026-09-10T19:50:04.920833+00:00", "trade", 13.95, 243.0]
["2026-09-10T19:50:04.920867+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.920957+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.921028+00:00", "trade", 13.95, 40.0]
["2026-09-10T19:50:04.921118+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.921564+00:00", "trade", 13.9564, 50.0]
["2026-09-10T19:50:04.921639+00:00", "trade", 13.95, 180.0]
["2026-09-10T19:50:04.921822+00:00", "trade", 13.95, 9.0]
["2026-09-10T19:50:04.923117+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.924411+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:04.932747+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:05.149927+00:00", "trade", 13.95, 144.0]
["2026-09-10T19:50:05.150544+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.150629+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.150634+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.150789+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.150900+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.154849+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.201786+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.217423+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.217929+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.218365+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.314515+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:05.385232+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.414942+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:50:05.429528+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.779298+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:50:05.852489+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.852570+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.922125+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:05.949636+00:00", "trade", 13.9558, 7.0]
["2026-09-10T19:50:06.008696+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.008756+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.012590+00:00", "trade", 13.9559, 56.0]
["2026-09-10T19:50:06.211830+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:50:06.212416+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.212862+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.212952+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.214296+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.229524+00:00", "trade", 13.955, 6.0]
["2026-09-10T19:50:06.238538+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.252767+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.254436+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.296281+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.296767+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.297233+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.298401+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.300766+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.611827+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.611842+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.612333+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.612338+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.612363+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.612789+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.679763+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.680224+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.721813+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.722380+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.729434+00:00", "trade", 13.955, 8.0]
["2026-09-10T19:50:06.834617+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.894154+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.941582+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.951731+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.984063+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.984348+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.984363+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:06.984829+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.034077+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.056575+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.056866+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.057202+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.109576+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.137312+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.258917+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.261147+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.377544+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.409412+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:50:07.410001+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.410016+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.410036+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.410036+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.410925+00:00", "trade", 13.9614, 50.0]
["2026-09-10T19:50:07.411866+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.412302+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.555944+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.567045+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.711409+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.913906+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.997480+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:07.997906+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:08.069245+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:08.631328+00:00", "trade", 13.9776, 500.0]
["2026-09-10T19:50:08.765871+00:00", "trade", 13.9559, 100.0]
["2026-09-10T19:50:08.977823+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.009699+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.145186+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.145191+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.145212+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:09.145913+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.146168+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.146239+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.146334+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.146825+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.229376+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.230414+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.230439+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.232435+00:00", "trade", 13.955, 6.0]
["2026-09-10T19:50:09.284311+00:00", "trade", 13.958, 1428.0]
["2026-09-10T19:50:09.440362+00:00", "trade", 13.9513, 1500.0]
["2026-09-10T19:50:09.441691+00:00", "trade", 13.9592, 51.0]
["2026-09-10T19:50:09.456713+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.457018+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.459280+00:00", "trade", 13.95, 9.0]
["2026-09-10T19:50:09.638792+00:00", "trade", 13.95, 22.0]
["2026-09-10T19:50:09.639352+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:09.994250+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:50:10.013869+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:10.013924+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:10.022650+00:00", "trade", 13.95, 2.0]
["2026-09-10T19:50:10.022653+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:50:10.022653+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:10.022659+00:00", "trade", 13.95, 420.0]
["2026-09-10T19:50:10.022660+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:50:10.022663+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:10.022663+00:00", "trade", 13.95, 22.0]
["2026-09-10T19:50:10.022668+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:50:10.022668+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:50:10.022670+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022670+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022671+00:00", "trade", 13.95, 7.0]
["2026-09-10T19:50:10.022671+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:10.022700+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022715+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022715+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022716+00:00", "trade", 13.95, 76.0]
["2026-09-10T19:50:10.022735+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022735+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022800+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022805+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022815+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022905+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022905+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022915+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022915+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022925+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022932+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:10.022935+00:00", "trade", 13.95, 11.0]
["2026-09-10T19:50:10.022935+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022935+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022955+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022966+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.022966+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.023016+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.023036+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.023113+00:00", "trade", 13.95, 10.0]
["2026-09-10T19:50:10.023116+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:50:10.023121+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.023122+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:10.023122+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:50:10.023125+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:50:10.023522+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.023832+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.023877+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.024083+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.024113+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.024349+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.024624+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.024766+00:00", "trade", 13.9519, 50.0]
["2026-09-10T19:50:10.025742+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.026353+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.027867+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.032493+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.041981+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.043083+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.053978+00:00", "trade", 13.94, 75.0]
["2026-09-10T19:50:10.054024+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.059277+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.078038+00:00", "trade", 13.945, 3.0]
["2026-09-10T19:50:10.078041+00:00", "trade", 13.945, 7.0]
["2026-09-10T19:50:10.126502+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.129454+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.221934+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.284483+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.285766+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.285803+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:50:10.286402+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.286803+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.286858+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.287976+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.288422+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.288753+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.288777+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:50:10.288804+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:50:10.288852+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:50:10.288918+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:50:10.289014+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.289354+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.289650+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.289755+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.289775+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.289875+00:00", "trade", 13.945, 5.0]
["2026-09-10T19:50:10.289956+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.290076+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.291184+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.292186+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.296371+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.298977+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.314499+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.328227+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.328663+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.329309+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.329395+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.329755+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.330181+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.431207+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.431217+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.523687+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.524188+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.524228+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.550430+00:00", "trade", 13.945, 50.0]
["2026-09-10T19:50:10.659526+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.659621+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.659736+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.660543+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.660884+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.664718+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.858724+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.859321+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.859376+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.930189+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:10.961309+00:00", "trade", 13.9606, 300.0]
["2026-09-10T19:50:11.044562+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.044893+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.045313+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.082029+00:00", "trade", 13.945, 4.0]
["2026-09-10T19:50:11.146554+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.147011+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.147467+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.158548+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.170436+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.223672+00:00", "trade", 13.945, 1500.0]
["2026-09-10T19:50:11.232704+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.232725+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.409911+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.410628+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.477554+00:00", "trade", 13.9606, 300.0]
["2026-09-10T19:50:11.530297+00:00", "trade", 13.9606, 200.0]
["2026-09-10T19:50:11.531786+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.532583+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.550703+00:00", "trade", 13.9558, 8.0]
["2026-09-10T19:50:11.561725+00:00", "trade", 13.9558, 2.0]
["2026-09-10T19:50:11.676696+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.677167+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:11.693026+00:00", "trade", 13.9499, 1000.0]
["2026-09-10T19:50:12.044291+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:12.544196+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:12.544887+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:12.657526+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:13.651007+00:00", "trade", 13.9414, 1.0]
["2026-09-10T19:50:14.274785+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:50:14.322758+00:00", "trade", 13.9413, 14.0]
["2026-09-10T19:50:14.470127+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:50:14.576354+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:50:14.576718+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:50:14.625409+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:14.626502+00:00", "trade", 13.945, 10.0]
["2026-09-10T19:50:14.626791+00:00", "trade", 13.945, 83.0]
["2026-09-10T19:50:14.626791+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:14.627128+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:14.627623+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:14.627702+00:00", "trade", 13.945, 9.0]
["2026-09-10T19:50:14.628468+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:14.629295+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:14.630125+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:14.630952+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:14.631776+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:14.632603+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:14.633430+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:14.796807+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:15.046692+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:15.047383+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:15.047845+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:15.099618+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:15.100545+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:15.101041+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:15.311475+00:00", "trade", 13.9763, 100.0]
["2026-09-10T19:50:15.408940+00:00", "trade", 13.9563, 7.0]
["2026-09-10T19:50:15.410835+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:15.880551+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:15.936720+00:00", "trade", 13.9556, 38.0]
["2026-09-10T19:50:15.986524+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:15.987000+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:16.013849+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:16.711193+00:00", "trade", 13.9599, 50.0]
["2026-09-10T19:50:16.731652+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:17.077370+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:17.406959+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:17.519547+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:18.291670+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:18.477242+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:18.477818+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:18.478303+00:00", "trade", 13.945, 3.0]
["2026-09-10T19:50:18.478303+00:00", "trade", 13.945, 5.0]
["2026-09-10T19:50:18.478306+00:00", "trade", 13.95, 3.0]
["2026-09-10T19:50:18.478309+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:50:18.479216+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:18.479687+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:18.481572+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:18.492100+00:00", "trade", 13.945, 4.0]
["2026-09-10T19:50:18.578127+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:18.684791+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:18.907455+00:00", "trade", 13.9599, 100.0]
["2026-09-10T19:50:19.960997+00:00", "trade", 13.9599, 40.0]
["2026-09-10T19:50:20.013062+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.013272+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.013342+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.021246+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.023963+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.026183+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.029295+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.032774+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.036643+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.037184+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.051042+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.053383+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.053859+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.057518+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.061733+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.063166+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.063737+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.079610+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.079615+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.090095+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.091473+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.094225+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.102620+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.105777+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.118107+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.125078+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.128928+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.131915+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.148745+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.151428+00:00", "trade", 13.9599, 200.0]
["2026-09-10T19:50:20.152673+00:00", "trade", 13.945, 5.0]
["2026-09-10T19:50:20.154054+00:00", "trade", 13.95, 3.0]
["2026-09-10T19:50:20.154252+00:00", "trade", 13.945, 5.0]
["2026-09-10T19:50:20.154303+00:00", "trade", 13.945, 3.0]
["2026-09-10T19:50:20.154339+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:20.154369+00:00", "trade", 13.945, 4.0]
["2026-09-10T19:50:20.154393+00:00", "trade", 13.945, 129.0]
["2026-09-10T19:50:20.154929+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.159651+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.278032+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.510982+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.621633+00:00", "trade", 13.945, 9000.0]
["2026-09-10T19:50:20.622878+00:00", "trade", 13.9455, 106.0]
["2026-09-10T19:50:20.760892+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.762380+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.796486+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.831124+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.890593+00:00", "trade", 13.9597, 300.0]
["2026-09-10T19:50:20.951422+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:20.952453+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:20.952453+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.016951+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.033621+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.037154+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.052456+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.052471+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.185497+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.222831+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.222946+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.258125+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.353552+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.458993+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.657626+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:21.825435+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:22.024785+00:00", "trade", 13.945, 1000.0]
["2026-09-10T19:50:22.165259+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:22.409379+00:00", "trade", 13.9761, 100.0]
["2026-09-10T19:50:23.015954+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.029897+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.151436+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.152910+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.164185+00:00", "trade", 13.945, 6.0]
["2026-09-10T19:50:23.166632+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:50:23.166858+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.279942+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.538021+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.538502+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.565709+00:00", "trade", 13.95, 9000.0]
["2026-09-10T19:50:23.565792+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.566700+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.566975+00:00", "trade", 13.9541, 55.0]
["2026-09-10T19:50:23.567072+00:00", "trade", 13.948, 59.0]
["2026-09-10T19:50:23.567105+00:00", "trade", 13.9495, 71.0]
["2026-09-10T19:50:23.567198+00:00", "trade", 13.9472, 53.0]
["2026-09-10T19:50:23.675629+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.676351+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.782703+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:23.827876+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.830036+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:23.850445+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.008727+00:00", "trade", 13.9532, 9.0]
["2026-09-10T19:50:24.030864+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.075240+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.075716+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.189231+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.196554+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.269858+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.270339+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.297108+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.361892+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.445561+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.445997+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.867455+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:24.867937+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:25.040867+00:00", "trade", 13.9587, 100.0]
["2026-09-10T19:50:25.108860+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:25.120257+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:25.120936+00:00", "trade", 13.945, 2023.0]
["2026-09-10T19:50:25.171354+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:25.360164+00:00", "trade", 13.94, 23.0]
["2026-09-10T19:50:25.482513+00:00", "trade", 13.9559, 55.0]
["2026-09-10T19:50:25.528900+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:25.681731+00:00", "trade", 13.9587, 100.0]
["2026-09-10T19:50:25.948218+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:25.948844+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:25.949135+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:25.949325+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:25.949746+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:25.950197+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.125620+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.559287+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.830432+00:00", "trade", 13.945, 198.0]
["2026-09-10T19:50:26.830432+00:00", "trade", 13.945, 728.0]
["2026-09-10T19:50:26.830517+00:00", "trade", 13.945, 174.0]
["2026-09-10T19:50:26.833520+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.833536+00:00", "trade", 13.94, 2.0]
["2026-09-10T19:50:26.833615+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.833775+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.833789+00:00", "trade", 13.94, 98.0]
["2026-09-10T19:50:26.833789+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:50:26.833795+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:50:26.833795+00:00", "trade", 13.94, 43.0]
["2026-09-10T19:50:26.833797+00:00", "trade", 13.94, 5.0]
["2026-09-10T19:50:26.833797+00:00", "trade", 13.94, 3.0]
["2026-09-10T19:50:26.833801+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:50:26.833815+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.833835+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.833843+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:50:26.833846+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.833852+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:50:26.833861+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.833873+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:50:26.833876+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:50:26.833888+00:00", "trade", 13.94, 547.0]
["2026-09-10T19:50:26.833926+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.833986+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.833996+00:00", "trade", 13.94, 600.0]
["2026-09-10T19:50:26.834036+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.834051+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.834062+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:50:26.834065+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:50:26.834091+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.834231+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.834256+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.834262+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.834312+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.834337+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.834609+00:00", "trade", 13.945, 400.0]
["2026-09-10T19:50:26.834700+00:00", "trade", 13.945, 400.0]
["2026-09-10T19:50:26.834738+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.834933+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.834979+00:00", "trade", 13.945, 184.0]
["2026-09-10T19:50:26.834988+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.835265+00:00", "trade", 13.94, 9.0]
["2026-09-10T19:50:26.835488+00:00", "trade", 13.94, 11.0]
["2026-09-10T19:50:26.956101+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.956502+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:26.958020+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:50:27.028905+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:27.065813+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:27.451846+00:00", "trade", 13.958, 100.0]
["2026-09-10T19:50:27.525282+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:50:27.525282+00:00", "trade", 13.94, 4.0]
["2026-09-10T19:50:27.525284+00:00", "trade", 13.94, 75.0]
["2026-09-10T19:50:27.525287+00:00", "trade", 13.94, 425.0]
["2026-09-10T19:50:27.525308+00:00", "trade", 13.94, 1035.0]
["2026-09-10T19:50:27.525312+00:00", "trade", 13.94, 800.0]
["2026-09-10T19:50:27.525316+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:50:27.525318+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:50:27.525318+00:00", "trade", 13.94, 8.0]
["2026-09-10T19:50:27.525318+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:50:27.525320+00:00", "trade", 13.94, 900.0]
["2026-09-10T19:50:27.525323+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:50:27.525323+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:50:27.525372+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525397+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525457+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525467+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525467+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525477+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525512+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525517+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525522+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525556+00:00", "trade", 13.94, 9.0]
["2026-09-10T19:50:27.525556+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:50:27.525561+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:50:27.525561+00:00", "trade", 13.94, 10.0]
["2026-09-10T19:50:27.525564+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:50:27.525576+00:00", "trade", 13.94, 600.0]
["2026-09-10T19:50:27.525642+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525657+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525672+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525726+00:00", "trade", 13.94, 10.0]
["2026-09-10T19:50:27.525738+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:50:27.525742+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:50:27.525767+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525823+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:50:27.525828+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.526204+00:00", "trade", 13.94, 9.0]
["2026-09-10T19:50:27.526213+00:00", "trade", 13.94, 53.0]
["2026-09-10T19:50:27.526434+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.526474+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.526559+00:00", "trade", 13.9429, 52.0]
["2026-09-10T19:50:27.526619+00:00", "trade", 13.945, 5.0]
["2026-09-10T19:50:27.526715+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.527091+00:00", "trade", 13.935, 700.0]
["2026-09-10T19:50:27.527186+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.527452+00:00", "trade", 13.935, 900.0]
["2026-09-10T19:50:27.529526+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.529682+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.529752+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.530825+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.531316+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.533300+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.538793+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.539857+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:50:27.579495+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.633579+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.633870+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.634516+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.721578+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.721588+00:00", "trade", 13.935, 1071.0]
["2026-09-10T19:50:27.721619+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:50:27.721648+00:00", "trade", 13.935, 71.0]
["2026-09-10T19:50:27.721679+00:00", "trade", 13.935, 107.0]
["2026-09-10T19:50:27.721709+00:00", "trade", 13.935, 29.0]
["2026-09-10T19:50:27.721886+00:00", "trade", 13.935, 14.0]
["2026-09-10T19:50:27.722839+00:00", "trade", 13.9383, 57.0]
["2026-09-10T19:50:27.799975+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.803007+00:00", "trade", 13.935, 7.0]
["2026-09-10T19:50:27.957886+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:27.959820+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:28.013162+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:28.089700+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:28.238907+00:00", "trade", 13.9575, 100.0]
["2026-09-10T19:50:28.256983+00:00", "trade", 13.935, 1000.0]
["2026-09-10T19:50:28.435558+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:28.437693+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:28.587509+00:00", "trade", 13.93, 700.0]
["2026-09-10T19:50:28.680459+00:00", "trade", 13.9551, 1.0]
["2026-09-10T19:50:28.828748+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:28.854750+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:28.857382+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:28.860203+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:29.018284+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:29.018791+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:29.020269+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:29.108319+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:29.109563+00:00", "trade", 13.9754, 100.0]
["2026-09-10T19:50:29.301218+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.011644+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.012451+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.015247+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.036147+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.042933+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.054265+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.054320+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.062976+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.063541+00:00", "trade", 13.9573, 100.0]
["2026-09-10T19:50:30.086833+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.086993+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.087224+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.091975+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.092817+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.092867+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.195426+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.198226+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:50:30.198247+00:00", "trade", 13.935, 200.0]
["2026-09-10T19:50:30.198361+00:00", "trade", 13.935, 8800.0]
["2026-09-10T19:50:30.198604+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.199165+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.199648+00:00", "trade", 13.938, 54.0]
["2026-09-10T19:50:30.199661+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.199681+00:00", "trade", 13.9346, 79.0]
["2026-09-10T19:50:30.199775+00:00", "trade", 13.938, 54.0]
["2026-09-10T19:50:30.199835+00:00", "trade", 13.9374, 74.0]
["2026-09-10T19:50:30.199852+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:30.203299+00:00", "trade", 13.9573, 100.0]
["2026-09-10T19:50:30.251925+00:00", "trade", 13.935, 80.0]
["2026-09-10T19:50:30.529473+00:00", "trade", 13.9527, 7.0]
["2026-09-10T19:50:30.582321+00:00", "trade", 13.9571, 100.0]
["2026-09-10T19:50:31.315616+00:00", "trade", 13.9565, 600.0]
["2026-09-10T19:50:32.026950+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:32.027000+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:33.008131+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:33.352650+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:33.352846+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:33.570834+00:00", "trade", 13.935, 1000.0]
["2026-09-10T19:50:33.988930+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:33.988985+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:33.989680+00:00", "trade", 13.935, 1000.0]
["2026-09-10T19:50:34.292624+00:00", "trade", 13.935, 4.0]
["2026-09-10T19:50:34.297158+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:34.456186+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:50:34.456186+00:00", "trade", 13.935, 8.0]
["2026-09-10T19:50:34.510361+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:34.559052+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:34.662598+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:34.663202+00:00", "trade", 13.935, 11.0]
["2026-09-10T19:50:34.734464+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:34.735869+00:00", "trade", 13.935, 11.0]
["2026-09-10T19:50:34.735936+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:50:34.794590+00:00", "trade", 13.9542, 3.0]
["2026-09-10T19:50:34.943715+00:00", "trade", 13.935, 11.0]
["2026-09-10T19:50:34.973097+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:34.973699+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:35.509695+00:00", "trade", 13.9527, 5.0]
["2026-09-10T19:50:35.582934+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:35.790050+00:00", "trade", 13.9541, 33.0]
["2026-09-10T19:50:35.863120+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:35.929689+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.177958+00:00", "trade", 13.935, 4.0]
["2026-09-10T19:50:36.370503+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:50:36.429958+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:50:36.430025+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.443001+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.521893+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.522805+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.545169+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.545239+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.573722+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.650625+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.651412+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.651622+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.724962+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.798575+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:50:36.798578+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:50:36.798578+00:00", "trade", 13.93, 41.0]
["2026-09-10T19:50:36.798587+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:50:36.798662+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:50:36.798665+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:50:36.798668+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:50:36.798671+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:50:36.798704+00:00", "trade", 13.93, 45.0]
["2026-09-10T19:50:36.798707+00:00", "trade", 13.93, 72.0]
["2026-09-10T19:50:36.798742+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.798882+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:50:36.799068+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.799073+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.799208+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.800027+00:00", "trade", 13.93, 72.0]
["2026-09-10T19:50:36.800102+00:00", "trade", 13.93, 45.0]
["2026-09-10T19:50:36.802972+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.956648+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.956698+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.956703+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:36.959548+00:00", "trade", 13.93, 126.0]
["2026-09-10T19:50:37.005214+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:37.032824+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:37.429814+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:37.554852+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:37.593529+00:00", "trade", 13.9541, 44.0]
["2026-09-10T19:50:37.606159+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:37.644039+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:37.649392+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:37.682100+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:37.682556+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:38.013493+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:38.038563+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:38.041545+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:38.193412+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:38.197466+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:38.340206+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:38.571468+00:00", "trade", 13.9746, 10.0]
["2026-09-10T19:50:38.684976+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:38.910044+00:00", "trade", 13.957, 20.0]
["2026-09-10T19:50:39.144645+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:39.229377+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:39.229377+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:39.296858+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:39.323511+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:39.323817+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:39.329877+00:00", "trade", 13.9526, 1.0]
["2026-09-10T19:50:39.369796+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:39.517773+00:00", "trade", 13.9301, 1500.0]
["2026-09-10T19:50:39.524094+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:39.536889+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:39.548186+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:39.710997+00:00", "trade", 13.935, 79.0]
["2026-09-10T19:50:39.714377+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:50:39.739773+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:50:39.842471+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.348494+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:50:40.353654+00:00", "trade", 13.935, 3.0]
["2026-09-10T19:50:40.369531+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.369942+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.370057+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.370894+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.371851+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.372553+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.373495+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.408143+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.408669+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.411165+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.411170+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.689242+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.695913+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:40.890437+00:00", "trade", 13.9531, 100.0]
["2026-09-10T19:50:41.042046+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.115180+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.180568+00:00", "trade", 13.9539, 22.0]
["2026-09-10T19:50:41.275963+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.399277+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.399337+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.417004+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.417680+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.470386+00:00", "trade", 13.9543, 58.0]
["2026-09-10T19:50:41.475809+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.485692+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.488048+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.488870+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.493767+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:50:41.496825+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:50:41.498302+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.507031+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:50:41.507287+00:00", "trade", 13.93, 48.0]
["2026-09-10T19:50:41.507341+00:00", "trade", 13.93, 72.0]
["2026-09-10T19:50:41.507380+00:00", "trade", 13.93, 160.0]
["2026-09-10T19:50:41.507467+00:00", "trade", 13.93, 9.0]
["2026-09-10T19:50:41.507500+00:00", "trade", 13.93, 65.0]
["2026-09-10T19:50:41.507996+00:00", "trade", 13.93, 383.0]
["2026-09-10T19:50:41.507999+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:50:41.508003+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:50:41.508003+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:50:41.508009+00:00", "trade", 13.93, 1500.0]
["2026-09-10T19:50:41.508009+00:00", "trade", 13.93, 1900.0]
["2026-09-10T19:50:41.508011+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.508012+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:50:41.508012+00:00", "trade", 13.93, 1300.0]
["2026-09-10T19:50:41.508015+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:50:41.508020+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:50:41.508020+00:00", "trade", 13.93, 1027.0]
["2026-09-10T19:50:41.508023+00:00", "trade", 13.93, 1500.0]
["2026-09-10T19:50:41.508023+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:50:41.508026+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:50:41.508026+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:50:41.508026+00:00", "trade", 13.93, 1019.0]
["2026-09-10T19:50:41.508051+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:50:41.508060+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508100+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508100+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508100+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508100+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508105+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508117+00:00", "trade", 13.93, 45.0]
["2026-09-10T19:50:41.508120+00:00", "trade", 13.93, 74.0]
["2026-09-10T19:50:41.508225+00:00", "trade", 13.93, 48.0]
["2026-09-10T19:50:41.508246+00:00", "trade", 13.93, 900.0]
["2026-09-10T19:50:41.508252+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:50:41.508252+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:50:41.508256+00:00", "trade", 13.93, 1100.0]
["2026-09-10T19:50:41.508266+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508276+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508286+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508291+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508296+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508296+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508301+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508311+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508326+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508381+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:50:41.508547+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:50:41.508607+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:50:41.508627+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.508727+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.508782+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.508822+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.508822+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.508832+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.508847+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.508989+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:50:41.509158+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.509198+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.509198+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.509281+00:00", "trade", 13.9315, 56.0]
["2026-09-10T19:50:41.509286+00:00", "trade", 13.925, 400.0]
["2026-09-10T19:50:41.509286+00:00", "trade", 13.925, 1100.0]
["2026-09-10T19:50:41.509341+00:00", "trade", 13.93, 51.0]
["2026-09-10T19:50:41.509348+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.509353+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:50:41.509369+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.509407+00:00", "trade", 13.925, 1816.0]
["2026-09-10T19:50:41.509414+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.509449+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.509464+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.509554+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.509659+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.509679+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.509783+00:00", "trade", 13.925, 1100.0]
["2026-09-10T19:50:41.509807+00:00", "trade", 13.925, 89.0]
["2026-09-10T19:50:41.509816+00:00", "trade", 13.925, 511.0]
["2026-09-10T19:50:41.509845+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.510070+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.510140+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.510346+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.510471+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.510842+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.511022+00:00", "trade", 13.9269, 54.0]
["2026-09-10T19:50:41.511183+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.511664+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.518696+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.518866+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.536700+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:50:41.536749+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.536763+00:00", "trade", 13.92, 48.0]
["2026-09-10T19:50:41.536804+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.536820+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:50:41.536824+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.537671+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.537781+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.537781+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.537836+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.537890+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:50:41.543450+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.563147+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.563147+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.563202+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.571787+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.572343+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.572604+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.572719+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.586587+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.604896+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.609071+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.609507+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.609687+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.609687+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.609712+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.609888+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.631665+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.784714+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.785230+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.798672+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.801318+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.830809+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:41.855344+00:00", "trade", 13.9523, 720.0]
["2026-09-10T19:50:41.880452+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:42.016880+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:50:42.016901+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:42.017342+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:42.109163+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:50:42.419511+00:00", "trade", 13.925, 1500.0]
["2026-09-10T19:50:42.420795+00:00", "trade", 13.9288, 52.0]
["2026-09-10T19:50:42.941848+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:50:42.942489+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:42.942489+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:42.964527+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:43.333251+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:50:44.017806+00:00", "trade", 13.9201, 1500.0]
["2026-09-10T19:50:44.092119+00:00", "trade", 13.9523, 2.0]
["2026-09-10T19:50:44.855823+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:44.856189+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:44.884236+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.011876+00:00", "trade", 13.92, 143.0]
["2026-09-10T19:50:45.011880+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.012521+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.012802+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.021153+00:00", "trade", 13.9518, 58.0]
["2026-09-10T19:50:45.058175+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.058616+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.059097+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.068580+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.069021+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.315773+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.315776+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:50:45.315776+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:50:45.315779+00:00", "trade", 13.92, 18.0]
["2026-09-10T19:50:45.316783+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:50:45.338367+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.544337+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.597869+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.666197+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:45.789262+00:00", "trade", 13.9734, 100.0]
["2026-09-10T19:50:46.064164+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:50:46.196930+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.196985+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.229387+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.229387+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.491448+00:00", "trade", 13.92, 103.0]
["2026-09-10T19:50:46.492083+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.492524+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.492965+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.569301+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.569407+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.745992+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.753495+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.957661+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.957716+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:46.959873+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:50:46.960357+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:47.109434+00:00", "trade", 13.92, 48.0]
["2026-09-10T19:50:47.109512+00:00", "trade", 13.92, 1102.0]
["2026-09-10T19:50:47.972389+00:00", "trade", 13.9734, 100.0]
["2026-09-10T19:50:48.035416+00:00", "trade", 13.9525, 56.0]
["2026-09-10T19:50:48.043496+00:00", "trade", 13.9734, 100.0]
["2026-09-10T19:50:48.076679+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:48.108189+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:50:48.109046+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:50:48.109211+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:48.211094+00:00", "trade", 13.9522, 2.0]
["2026-09-10T19:50:48.212442+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:48.212512+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:48.349811+00:00", "trade", 13.925, 106.0]
["2026-09-10T19:50:48.574975+00:00", "trade", 13.92, 54.0]
["2026-09-10T19:50:48.575601+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:48.580457+00:00", "trade", 13.92, 90.0]
["2026-09-10T19:50:48.581160+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:48.581636+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:48.581636+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:48.582122+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:48.582563+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:48.591083+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:48.742935+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:49.048357+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:49.101549+00:00", "trade", 13.9223, 3.0]
["2026-09-10T19:50:49.578205+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:50:49.578247+00:00", "trade", 13.925, 900.0]
["2026-09-10T19:50:49.579495+00:00", "trade", 13.9223, 53.0]
["2026-09-10T19:50:50.022888+00:00", "trade", 13.92, 48.0]
["2026-09-10T19:50:50.109031+00:00", "trade", 13.92, 282.0]
["2026-09-10T19:50:50.109036+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:50.109038+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:50:50.109038+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:50:50.109065+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:50:50.109067+00:00", "trade", 13.92, 60.0]
["2026-09-10T19:50:50.109076+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:50:50.109079+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:50:50.109082+00:00", "trade", 13.92, 70.0]
["2026-09-10T19:50:50.109085+00:00", "trade", 13.92, 40.0]
["2026-09-10T19:50:50.109107+00:00", "trade", 13.92, 11.0]
["2026-09-10T19:50:50.109221+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:50:50.109242+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:50:50.109266+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:50:50.109277+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:50:50.109352+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:50:50.109362+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.109392+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.109392+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.109452+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.109657+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.109713+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.109783+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.109898+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.110314+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.110795+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.111036+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.111101+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.111221+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.111241+00:00", "trade", 13.915, 90.0]
["2026-09-10T19:50:50.112088+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.112113+00:00", "trade", 13.91, 90.0]
["2026-09-10T19:50:50.112628+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:50:50.112700+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.112838+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:50:50.114494+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.114619+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.118230+00:00", "trade", 13.911, 6.0]
["2026-09-10T19:50:50.119100+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.136032+00:00", "trade", 13.911, 6.0]
["2026-09-10T19:50:50.185819+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.210122+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.235783+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.290939+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.326274+00:00", "trade", 13.915, 44.0]
["2026-09-10T19:50:50.326439+00:00", "trade", 13.9117, 5.0]
["2026-09-10T19:50:50.348377+00:00", "trade", 13.9122, 5.0]
["2026-09-10T19:50:50.788333+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:50:50.880280+00:00", "trade", 13.9356, 33.0]
["2026-09-10T19:50:50.880340+00:00", "trade", 13.9514, 2.0]
["2026-09-10T19:50:50.880352+00:00", "trade", 13.9514, 4.0]
["2026-09-10T19:50:50.880385+00:00", "trade", 13.915, 64.0]
["2026-09-10T19:50:50.881025+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:50:50.883068+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:50.883509+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.042493+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.045480+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.045765+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.045926+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.046242+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.076649+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.076654+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.113361+00:00", "trade", 13.9142, 1500.0]
["2026-09-10T19:50:51.123315+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.182887+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.183368+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.715675+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.716978+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.716978+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.746989+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:51.746994+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.021578+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.022034+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.022480+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.100014+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.186365+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.223914+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.245350+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.298437+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.504537+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.569226+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.643423+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.667836+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.679735+00:00", "trade", 13.915, 71.0]
["2026-09-10T19:50:52.686099+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:50:52.742353+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.770250+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:52.866143+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:53.041731+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:53.055008+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:50:53.263769+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:53.267460+00:00", "trade", 13.915, 36.0]
["2026-09-10T19:50:53.691302+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:53.739351+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:53.764085+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:53.764140+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:53.838111+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:53.838552+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:53.838753+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.107959+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.108520+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.158734+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.159135+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.520751+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.520776+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.520840+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:50:54.521147+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.521228+00:00", "trade", 13.91, 71.0]
["2026-09-10T19:50:54.521291+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:50:54.521453+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.521453+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.521493+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.521493+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.521498+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.521498+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.521533+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.521814+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.521894+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.521974+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.522495+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.522971+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.523412+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.523693+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.524174+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.524615+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.531807+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.554253+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:50:54.555584+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.555584+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.566672+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:50:54.688435+00:00", "trade", 13.9515, 33.0]
["2026-09-10T19:50:54.964264+00:00", "trade", 13.915, 2000.0]
["2026-09-10T19:50:54.965359+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:54.965515+00:00", "trade", 13.9164, 51.0]
["2026-09-10T19:50:54.966557+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:55.201381+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:55.201436+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:55.201732+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:55.201787+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:55.229368+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:55.253941+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:55.516912+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:55.517538+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:55.636441+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:55.636637+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:55.650766+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:56.531276+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:56.869962+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:56.870022+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:56.870077+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:56.879219+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:56.879234+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:56.879289+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:56.880141+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:56.931985+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:56.932155+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:56.978185+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:56.978957+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:57.667117+00:00", "trade", 13.9118, 100.0]
["2026-09-10T19:50:57.667316+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:50:57.667611+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:50:57.668037+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:57.686604+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:50:57.687643+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:57.687688+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:57.688114+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:57.688607+00:00", "trade", 13.91, 140.0]
["2026-09-10T19:50:57.688681+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:57.692327+00:00", "trade", 13.9105, 250.0]
["2026-09-10T19:50:57.712492+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:57.712928+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:57.712969+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:57.717409+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:57.825687+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:58.049394+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:58.050001+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:58.391749+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:58.702437+00:00", "trade", 13.9106, 5500.0]
["2026-09-10T19:50:59.098416+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:59.098486+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:59.190074+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:50:59.533516+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.009735+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.012467+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.041325+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.157447+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.157456+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.157507+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.157567+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.157572+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.198655+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.360505+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.419577+00:00", "trade", 13.9492, 150.0]
["2026-09-10T19:51:00.419607+00:00", "trade", 13.9506, 9.0]
["2026-09-10T19:51:00.419962+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:51:00.481443+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.481553+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.482430+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.550532+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.590420+00:00", "trade", 13.9553, 100.0]
["2026-09-10T19:51:00.711215+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.722421+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.735738+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.844592+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.845534+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.845985+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.859011+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.954183+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.968081+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.968141+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.997656+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:00.998022+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.024330+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.109628+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.111753+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.111753+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.112079+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.161892+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.162729+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.162859+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.167586+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.167751+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.178096+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.178767+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.182496+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.214943+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.238685+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.390543+00:00", "trade", 13.9499, 25.0]
["2026-09-10T19:51:01.392068+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:51:01.615056+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.616238+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.694425+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.695186+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.695387+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.793911+00:00", "trade", 13.915, 23.0]
["2026-09-10T19:51:01.805780+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:01.805900+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.009284+00:00", "trade", 13.915, 6000.0]
["2026-09-10T19:51:02.010535+00:00", "trade", 13.9128, 85.0]
["2026-09-10T19:51:02.022861+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.047670+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.217343+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:02.231718+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.231783+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.241139+00:00", "trade", 13.915, 3550.0]
["2026-09-10T19:51:02.242414+00:00", "trade", 13.9154, 55.0]
["2026-09-10T19:51:02.267253+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.272761+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.390137+00:00", "trade", 13.9548, 100.0]
["2026-09-10T19:51:02.402745+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.423139+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.655337+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.657128+00:00", "trade", 13.915, 4500.0]
["2026-09-10T19:51:02.657647+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.657711+00:00", "trade", 13.91, 910.0]
["2026-09-10T19:51:02.658379+00:00", "trade", 13.915, 57.0]
["2026-09-10T19:51:02.658574+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.658720+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.660459+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.740604+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.741045+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:02.741086+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:03.433915+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:03.434110+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:03.471123+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:03.787687+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:03.798407+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:03.798502+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:04.024315+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:04.599532+00:00", "trade", 13.9365, 100.0]
["2026-09-10T19:51:04.800026+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:04.800026+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:04.807263+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:04.855373+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:04.855693+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:04.855894+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:04.991056+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:04.992093+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:05.229618+00:00", "trade", 13.9321, 15.0]
["2026-09-10T19:51:05.314621+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:05.319397+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:05.320445+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:05.333962+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:05.409005+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:05.409481+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:05.477709+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:05.478350+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:05.643423+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:05.643478+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:05.701922+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.032594+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.206714+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.315184+00:00", "trade", 13.915, 43.0]
["2026-09-10T19:51:06.387279+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.589082+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:51:06.637665+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.637730+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.663441+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.957957+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.959302+00:00", "trade", 13.91, 74.0]
["2026-09-10T19:51:06.959305+00:00", "trade", 13.91, 59.0]
["2026-09-10T19:51:06.959370+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.959551+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.959571+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.959576+00:00", "trade", 13.91, 67.0]
["2026-09-10T19:51:06.959576+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.960257+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.960278+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.961335+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.961415+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.961455+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.961495+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.961816+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.966352+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.966402+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.989788+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.989823+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:06.990254+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.030705+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.201453+00:00", "trade", 13.9546, 100.0]
["2026-09-10T19:51:07.223479+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.224060+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.262893+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.263043+00:00", "trade", 13.91, 71.0]
["2026-09-10T19:51:07.263053+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.263509+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.263545+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.307970+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.359488+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.359549+00:00", "trade", 13.9101, 1000.0]
["2026-09-10T19:51:07.360385+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.360580+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:51:07.379357+00:00", "trade", 13.9545, 200.0]
["2026-09-10T19:51:07.409762+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.410279+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.484846+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.485021+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:07.775715+00:00", "trade", 13.9318, 100.0]
["2026-09-10T19:51:08.040498+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:08.040877+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:08.041446+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.041772+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.041967+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.041967+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.132848+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.176221+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.176267+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.176372+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.229378+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.384272+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.384322+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.384387+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.412694+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.453020+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.497271+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.498654+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:08.697382+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:09.138171+00:00", "trade", 13.9317, 76.0]
["2026-09-10T19:51:09.174371+00:00", "trade", 13.93, 43.0]
["2026-09-10T19:51:09.198134+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:09.199159+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:51:09.199947+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:09.889494+00:00", "trade", 13.9545, 42.0]
["2026-09-10T19:51:09.967795+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.019308+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.019308+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.019318+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.020255+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.032600+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.035441+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.035948+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.039446+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.040825+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.040834+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.049881+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.112385+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.170371+00:00", "trade", 13.9701, 100.0]
["2026-09-10T19:51:10.952985+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.953943+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:10.954038+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.020170+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.021819+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.049089+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.060225+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.060230+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.065603+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.076344+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.085671+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.157788+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.862149+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.888567+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.892642+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:11.907612+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:12.135780+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:12.778906+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:12.790308+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:12.891504+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:13.072204+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:13.480090+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:13.790524+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:13.795521+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:13.906876+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:13.991738+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.028400+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.028530+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.029482+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.048242+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.048844+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.107097+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.108004+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.272362+00:00", "trade", 13.9545, 100.0]
["2026-09-10T19:51:14.438912+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.439393+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.439433+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.440261+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:51:14.441903+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:14.441924+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:14.441951+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:51:14.441951+00:00", "trade", 13.91, 41.0]
["2026-09-10T19:51:14.441954+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:14.441957+00:00", "trade", 13.91, 79.0]
["2026-09-10T19:51:14.442173+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:14.442177+00:00", "trade", 13.91, 120.0]
["2026-09-10T19:51:14.442195+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.442279+00:00", "trade", 13.91, 94.0]
["2026-09-10T19:51:14.442279+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:14.442282+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:51:14.442886+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:51:14.443933+00:00", "trade", 13.91, 66.0]
["2026-09-10T19:51:14.447041+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.448040+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:51:14.453268+00:00", "trade", 13.91, 4.0]
["2026-09-10T19:51:14.453318+00:00", "trade", 13.91, 17.0]
["2026-09-10T19:51:14.463616+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.625358+00:00", "trade", 13.9199, 8.0]
["2026-09-10T19:51:14.728561+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.803605+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.844862+00:00", "trade", 13.91, 13.0]
["2026-09-10T19:51:14.850452+00:00", "trade", 13.93, 13.0]
["2026-09-10T19:51:14.856707+00:00", "trade", 13.9101, 5800.0]
["2026-09-10T19:51:14.856776+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.857715+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:51:14.857952+00:00", "trade", 13.9102, 66.0]
["2026-09-10T19:51:14.927600+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.943763+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:14.946360+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:15.033878+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:15.034983+00:00", "trade", 13.9541, 100.0]
["2026-09-10T19:51:15.038093+00:00", "trade", 13.9528, 400.0]
["2026-09-10T19:51:15.050073+00:00", "trade", 13.9528, 300.0]
["2026-09-10T19:51:15.065413+00:00", "trade", 13.9528, 200.0]
["2026-09-10T19:51:15.071487+00:00", "trade", 13.9528, 100.0]
["2026-09-10T19:51:15.078082+00:00", "trade", 13.9528, 900.0]
["2026-09-10T19:51:15.108485+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:15.426684+00:00", "trade", 13.9478, 58.0]
["2026-09-10T19:51:15.829105+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:15.849489+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:15.849905+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:15.858743+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:51:16.039556+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:16.301660+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:16.378478+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:16.436491+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:16.529447+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:16.529447+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:16.530405+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:16.605037+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:16.829186+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:16.949602+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:16.957947+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:16.959753+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:16.994273+00:00", "trade", 13.915, 1500.0]
["2026-09-10T19:51:16.995316+00:00", "trade", 13.915, 8.0]
["2026-09-10T19:51:17.106967+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:17.229378+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:17.229393+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:17.237212+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:17.560145+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:17.567343+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:17.583311+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:17.850877+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:17.915185+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:51:18.164729+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.229759+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.428186+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.428923+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.429104+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.429179+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.429269+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.429359+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.429379+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.436757+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.437188+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.437243+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.437288+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.438586+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.444300+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.454830+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.455266+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.509896+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.587586+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.595439+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.595499+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.595505+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.766547+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.766732+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.775839+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.838473+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.866083+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.937203+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.937248+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.937258+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.987157+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.987212+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:18.987262+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.017639+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.186225+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.186281+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.186281+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.186301+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.187308+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.294343+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.319778+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.320124+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.320585+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.336120+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:19.336182+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.337120+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.348868+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.348938+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.349710+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.349915+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.377170+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.393734+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.394657+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.421245+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.629310+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.644095+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.645042+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.740008+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.883054+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.912985+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.937709+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:19.938626+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.095298+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:20.095885+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.096357+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:51:20.229383+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.250308+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.250418+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.285005+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:20.346241+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.354300+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.354927+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.354962+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.355413+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.355448+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.371015+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.496940+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.496964+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:51:20.497577+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.497697+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.523664+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:20.618736+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:51:20.834475+00:00", "trade", 13.915, 1500.0]
["2026-09-10T19:51:20.835543+00:00", "trade", 13.915, 9.0]
["2026-09-10T19:51:20.836201+00:00", "trade", 13.915, 3000.0]
["2026-09-10T19:51:20.840682+00:00", "trade", 13.915, 14.0]
["2026-09-10T19:51:21.907582+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.031426+00:00", "trade", 13.91, 12.0]
["2026-09-10T19:51:22.244068+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.257425+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.257505+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.281036+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.346833+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.352386+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.505761+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.505766+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.518772+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.584258+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.953326+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.953331+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:22.954173+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.018346+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.018402+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.019273+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.019334+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.020068+00:00", "trade", 13.915, 520.0]
["2026-09-10T19:51:23.020342+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:51:23.021325+00:00", "trade", 13.9149, 52.0]
["2026-09-10T19:51:23.024633+00:00", "trade", 13.915, 575.0]
["2026-09-10T19:51:23.025526+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:51:23.027297+00:00", "trade", 13.915, 575.0]
["2026-09-10T19:51:23.027586+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.028386+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.028413+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.028417+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:23.028419+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.028422+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.028431+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.028435+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.028439+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.028440+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.028443+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.028443+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:23.028443+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:23.028447+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:23.028447+00:00", "trade", 13.915, 150.0]
["2026-09-10T19:51:23.028597+00:00", "trade", 13.915, 950.0]
["2026-09-10T19:51:23.028681+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.028828+00:00", "trade", 13.92, 38.0]
["2026-09-10T19:51:23.028852+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.028855+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.028858+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:23.028858+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.028861+00:00", "trade", 13.915, 650.0]
["2026-09-10T19:51:23.028966+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.029204+00:00", "trade", 13.915, 76.0]
["2026-09-10T19:51:23.029219+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.029252+00:00", "trade", 13.915, 123.0]
["2026-09-10T19:51:23.029317+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.029398+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.029427+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.029758+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.029875+00:00", "trade", 13.9132, 51.0]
["2026-09-10T19:51:23.030653+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:51:23.031204+00:00", "trade", 13.92, 70.0]
["2026-09-10T19:51:23.034640+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.088322+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.089656+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.166387+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.193975+00:00", "trade", 13.915, 95.0]
["2026-09-10T19:51:23.239788+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.299290+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:23.322955+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:23.510108+00:00", "trade", 13.9535, 100.0]
["2026-09-10T19:51:24.032279+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:24.066040+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:24.117632+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:24.229368+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:24.336032+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:24.361603+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:24.461531+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:24.600527+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:24.669125+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:25.085690+00:00", "trade", 13.9149, 1.0]
["2026-09-10T19:51:25.197964+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:25.384887+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:51:25.476176+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:51:25.497599+00:00", "trade", 13.9234, 59.0]
["2026-09-10T19:51:25.610089+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:25.626408+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:25.682202+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:51:25.767449+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:25.911632+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:26.199993+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:26.211942+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:26.232486+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:26.259065+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:26.279084+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:26.336123+00:00", "trade", 13.915, 7.0]
["2026-09-10T19:51:26.625331+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:26.670378+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:26.670388+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:26.670402+00:00", "trade", 13.92, 57.0]
["2026-09-10T19:51:26.670405+00:00", "trade", 13.92, 113.0]
["2026-09-10T19:51:26.670493+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:26.671020+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:26.671486+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:26.679357+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:26.680010+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:51:26.681390+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:51:26.774576+00:00", "trade", 13.915, 1000.0]
["2026-09-10T19:51:26.775824+00:00", "trade", 13.9153, 53.0]
["2026-09-10T19:51:26.798131+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:26.798257+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.045426+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.076770+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.192430+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.285432+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.285778+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.302262+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.302593+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.401388+00:00", "trade", 13.9111, 6997.0]
["2026-09-10T19:51:27.402686+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.402741+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.403592+00:00", "trade", 13.9112, 50.0]
["2026-09-10T19:51:27.403689+00:00", "trade", 13.9122, 183.0]
["2026-09-10T19:51:27.410234+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.531417+00:00", "trade", 13.9501, 100.0]
["2026-09-10T19:51:27.571208+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:51:27.577457+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.595144+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.612525+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.612530+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.901618+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:27.901678+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:28.090574+00:00", "trade", 13.9675, 100.0]
["2026-09-10T19:51:28.151277+00:00", "trade", 13.9675, 100.0]
["2026-09-10T19:51:28.789834+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:51:28.790434+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:28.790744+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:28.790895+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:28.802673+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:28.884888+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:28.886187+00:00", "trade", 13.915, 16.0]
["2026-09-10T19:51:29.068180+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:29.083120+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:29.123953+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:29.124253+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:29.136738+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:29.136903+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:29.220853+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:29.641612+00:00", "trade", 13.9199, 3.0]
["2026-09-10T19:51:29.671902+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:29.671907+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:29.731278+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.007706+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.012497+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.029808+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.030380+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:51:30.030383+00:00", "trade", 13.92, 714.0]
["2026-09-10T19:51:30.030445+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.030996+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.031036+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.031437+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.031472+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.031954+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.043240+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.043671+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.108526+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.109423+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.109899+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.110340+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.188060+00:00", "trade", 13.915, 58.0]
["2026-09-10T19:51:30.188093+00:00", "trade", 13.915, 72.0]
["2026-09-10T19:51:30.188123+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:51:30.188157+00:00", "trade", 13.915, 19.0]
["2026-09-10T19:51:30.217395+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.218613+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.223696+00:00", "trade", 13.915, 11.0]
["2026-09-10T19:51:30.223698+00:00", "trade", 13.915, 48.0]
["2026-09-10T19:51:30.223735+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.223855+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.223941+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.223950+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.224492+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.224663+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:51:30.235919+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.236781+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.237222+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.238701+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.272832+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:30.272912+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.093971+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.094863+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.110105+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.179314+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.179336+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:31.399213+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.490620+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.568469+00:00", "trade", 13.915, 400.0]
["2026-09-10T19:51:31.569744+00:00", "trade", 13.9175, 53.0]
["2026-09-10T19:51:31.640437+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.640637+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.640878+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.674127+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.674608+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.770682+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:31.818696+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:32.073373+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:51:32.273002+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:32.282600+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:32.657929+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:32.658410+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:32.686818+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:51:32.688000+00:00", "trade", 13.92, 41.0]
["2026-09-10T19:51:32.688153+00:00", "trade", 13.915, 313.0]
["2026-09-10T19:51:32.691579+00:00", "trade", 13.9672, 29.0]
["2026-09-10T19:51:33.061875+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:33.636978+00:00", "trade", 13.915, 90.0]
["2026-09-10T19:51:33.636978+00:00", "trade", 13.915, 110.0]
["2026-09-10T19:51:33.638166+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:33.638608+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:33.768051+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:33.795777+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.037061+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.722237+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.736463+00:00", "trade", 13.9672, 100.0]
["2026-09-10T19:51:34.744324+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.744805+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.748886+00:00", "trade", 13.9672, 33.0]
["2026-09-10T19:51:34.754037+00:00", "trade", 13.9672, 7.0]
["2026-09-10T19:51:34.758611+00:00", "trade", 13.9672, 4.0]
["2026-09-10T19:51:34.761249+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.761290+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.762334+00:00", "trade", 13.9672, 41.0]
["2026-09-10T19:51:34.798967+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:51:34.799034+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.799586+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.799966+00:00", "trade", 13.92, 299.0]
["2026-09-10T19:51:34.799981+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:51:34.799984+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:51:34.800583+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.800588+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.801024+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.801024+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.801064+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.801465+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.801986+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:34.851589+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:35.288526+00:00", "trade", 13.918, 200.0]
["2026-09-10T19:51:35.403012+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:35.403072+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:35.878759+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:35.960799+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:35.960803+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:35.960855+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:51:35.960864+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:51:35.960865+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:35.960930+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:35.970619+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:51:35.970623+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:35.970625+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:35.970625+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:51:35.971565+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:35.972006+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:36.020496+00:00", "trade", 13.915, 14.0]
["2026-09-10T19:51:36.051210+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:36.155503+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:36.476848+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:36.477208+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:36.647905+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:36.685579+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:36.700234+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:36.750960+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:36.752118+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:36.886267+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:36.960850+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:36.980536+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:37.019233+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:37.019419+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:37.041065+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:37.048794+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:37.050002+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:37.050743+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:37.060283+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:37.158840+00:00", "trade", 13.9179, 6.0]
["2026-09-10T19:51:37.167452+00:00", "trade", 13.9179, 5.0]
["2026-09-10T19:51:37.410244+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:37.427029+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:37.475690+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:37.514872+00:00", "trade", 13.9179, 5.0]
["2026-09-10T19:51:37.521996+00:00", "trade", 13.9179, 2.0]
["2026-09-10T19:51:37.526669+00:00", "trade", 13.9179, 2.0]
["2026-09-10T19:51:37.671847+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:37.677961+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:38.280082+00:00", "trade", 13.92, 360.0]
["2026-09-10T19:51:38.281535+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:51:38.282404+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:51:38.290144+00:00", "trade", 13.9101, 1.0]
["2026-09-10T19:51:38.468869+00:00", "trade", 13.9189, 15.0]
["2026-09-10T19:51:38.470781+00:00", "trade", 13.915, 1900.0]
["2026-09-10T19:51:38.471991+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:38.472062+00:00", "trade", 13.9167, 82.0]
["2026-09-10T19:51:38.805129+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:38.815465+00:00", "trade", 13.9527, 100.0]
["2026-09-10T19:51:38.849535+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:38.997592+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.015139+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.078239+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.150511+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.323528+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.358822+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.370069+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.390343+00:00", "trade", 13.967, 100.0]
["2026-09-10T19:51:39.418135+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:39.418204+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:39.713481+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.721049+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.751597+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.797802+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.826124+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.844713+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:39.930417+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:40.008964+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:40.009636+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:40.009656+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:40.012177+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:40.035392+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:40.040653+00:00", "trade", 13.9527, 100.0]
["2026-09-10T19:51:40.041883+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:51:40.041934+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:51:40.045187+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:40.046438+00:00", "trade", 13.9169, 50.0]
["2026-09-10T19:51:40.081616+00:00", "trade", 13.9316, 200.0]
["2026-09-10T19:51:40.139044+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:51:40.145399+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:40.151233+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:40.224547+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:40.224748+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:40.451938+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:40.548649+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:41.786241+00:00", "trade", 13.9183, 100.0]
["2026-09-10T19:51:41.787121+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:41.835095+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:41.932461+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:41.933318+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:51:41.933495+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:41.934066+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:42.024486+00:00", "trade", 13.915, 633.0]
["2026-09-10T19:51:42.421711+00:00", "trade", 13.9123, 1.0]
["2026-09-10T19:51:42.524306+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:42.524316+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:42.566937+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:42.662540+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:42.701994+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:42.721801+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:42.999582+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:42.999582+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:42.999592+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.000529+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.040088+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.078233+00:00", "trade", 13.9144, 25.0]
["2026-09-10T19:51:43.105885+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.108807+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.407333+00:00", "trade", 13.915, 54.0]
["2026-09-10T19:51:43.456154+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.506343+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.506974+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.575362+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.576069+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.576429+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:51:43.652501+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.759926+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.763895+00:00", "trade", 13.9448, 166.0]
["2026-09-10T19:51:43.765259+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.776260+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:43.776326+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.229254+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.231273+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.231394+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.232260+00:00", "trade", 13.915, 900.0]
["2026-09-10T19:51:44.232377+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:51:44.245958+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.246885+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.250294+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.250299+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.250299+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.275814+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.286599+00:00", "trade", 13.9146, 99.0]
["2026-09-10T19:51:44.287880+00:00", "trade", 13.9142, 50.0]
["2026-09-10T19:51:44.287968+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.288008+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.430512+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.440887+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.495632+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.504228+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.530855+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:44.531799+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.669997+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:44.671578+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:44.676824+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.677465+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:44.759455+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:45.041134+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:51:45.041176+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:45.041804+00:00", "trade", 13.9143, 52.0]
["2026-09-10T19:51:45.812787+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:45.841090+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:45.930910+00:00", "trade", 13.9152, 1000.0]
["2026-09-10T19:51:46.201608+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:46.202570+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:46.229735+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:46.670368+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:46.670504+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:46.856281+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:46.856296+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:46.857223+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:46.960770+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:47.059139+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:47.164570+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:47.229399+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.003532+00:00", "trade", 13.91, 20000.0]
["2026-09-10T19:51:48.003602+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.003667+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.003942+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.003942+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.004173+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.004182+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:51:48.004218+00:00", "trade", 13.91, 2000.0]
["2026-09-10T19:51:48.004514+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.004531+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:51:48.004769+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.004813+00:00", "trade", 13.9123, 83.0]
["2026-09-10T19:51:48.004841+00:00", "trade", 13.9107, 165.0]
["2026-09-10T19:51:48.004922+00:00", "trade", 13.9103, 429.0]
["2026-09-10T19:51:48.004976+00:00", "trade", 13.9112, 79.0]
["2026-09-10T19:51:48.005195+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.005275+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.006636+00:00", "trade", 13.91, 28000.0]
["2026-09-10T19:51:48.007102+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:51:48.007105+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007162+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007177+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007180+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:51:48.007183+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:51:48.007196+00:00", "trade", 13.91, 87.0]
["2026-09-10T19:51:48.007196+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007198+00:00", "trade", 13.91, 98.0]
["2026-09-10T19:51:48.007228+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007246+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.007249+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007267+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007276+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007294+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007306+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007321+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007333+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007349+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007361+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007376+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007391+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007403+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007412+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007433+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007442+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007457+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:51:48.007469+00:00", "trade", 13.91, 34.0]
["2026-09-10T19:51:48.007721+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.007786+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.007796+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.007837+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.007911+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:51:48.007938+00:00", "trade", 13.91, 210.0]
["2026-09-10T19:51:48.008016+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:51:48.008037+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.008070+00:00", "trade", 13.91, 90.0]
["2026-09-10T19:51:48.008117+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.008278+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.008278+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.008438+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.008729+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:51:48.008759+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.009034+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.009195+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.063975+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.064125+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.825914+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.852592+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.852720+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:48.904010+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:48.977981+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:49.015114+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:49.062537+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:49.149515+00:00", "trade", 13.9124, 100.0]
["2026-09-10T19:51:49.276522+00:00", "trade", 13.9148, 29.0]
["2026-09-10T19:51:49.459348+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:49.461070+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:49.509285+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:49.604071+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:49.604095+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:49.604677+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:49.788800+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:49.788976+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:50.028907+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:50.157309+00:00", "trade", 13.9138, 2.0]
["2026-09-10T19:51:50.179027+00:00", "trade", 13.9138, 1.0]
["2026-09-10T19:51:50.490766+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:50.942015+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:50.942115+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:50.942220+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:51.603175+00:00", "trade", 13.9121, 100.0]
["2026-09-10T19:51:51.668103+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:51.675997+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:51.893961+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:51.894006+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:52.141789+00:00", "trade", 13.9498, 100.0]
["2026-09-10T19:51:52.229384+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:52.323533+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:52.342694+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:52.405869+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:53.141700+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:53.205641+00:00", "trade", 13.9151, 25.0]
["2026-09-10T19:51:53.207072+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:51:53.229389+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:53.434081+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:53.575799+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:53.829081+00:00", "trade", 13.92, 700.0]
["2026-09-10T19:51:53.829156+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:53.830089+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:53.830094+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:53.912229+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.309725+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.515645+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.515650+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.515678+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:51:54.516001+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.517966+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.553941+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.569328+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.569348+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.577478+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.639967+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:54.811860+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.812331+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.813047+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:54.813110+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:51:54.813498+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:54.813552+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:54.814313+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:54.815164+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:54.815215+00:00", "trade", 13.915, 410.0]
["2026-09-10T19:51:54.815889+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:51:54.816331+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:54.816336+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.816386+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.816446+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.816496+00:00", "trade", 13.9163, 52.0]
["2026-09-10T19:51:54.817248+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.817288+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.840714+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.867984+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:54.881950+00:00", "trade", 13.915, 259.0]
["2026-09-10T19:51:54.882954+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.008353+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.009175+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.010662+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:55.010704+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.017274+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.037267+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.049050+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.049136+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:51:55.050649+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.050649+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.050654+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.070691+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.071117+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.089341+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.089399+00:00", "trade", 13.9192, 2000.0]
["2026-09-10T19:51:55.090007+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.090644+00:00", "trade", 13.9149, 54.0]
["2026-09-10T19:51:55.090725+00:00", "trade", 13.9173, 27.0]
["2026-09-10T19:51:55.090739+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.322536+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.323252+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.327882+00:00", "trade", 13.915, 60.0]
["2026-09-10T19:51:55.396241+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437053+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437053+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437053+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437057+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437123+00:00", "trade", 13.92, 74.0]
["2026-09-10T19:51:55.437129+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:51:55.437129+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:51:55.437131+00:00", "trade", 13.92, 29.0]
["2026-09-10T19:51:55.437177+00:00", "trade", 13.92, 71.0]
["2026-09-10T19:51:55.437180+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437183+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437186+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437186+00:00", "trade", 13.92, 75.0]
["2026-09-10T19:51:55.437207+00:00", "trade", 13.92, 299.0]
["2026-09-10T19:51:55.437210+00:00", "trade", 13.92, 55.0]
["2026-09-10T19:51:55.437213+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:51:55.437213+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:51:55.437216+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:51:55.437220+00:00", "trade", 13.92, 56.0]
["2026-09-10T19:51:55.437220+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:51:55.437222+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437224+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437225+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437225+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:51:55.437232+00:00", "trade", 13.92, 1433.0]
["2026-09-10T19:51:55.437232+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437232+00:00", "trade", 13.92, 54.0]
["2026-09-10T19:51:55.437238+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437238+00:00", "trade", 13.92, 900.0]
["2026-09-10T19:51:55.437238+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:51:55.437243+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:51:55.437243+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:51:55.437319+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437384+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437384+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437394+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437399+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437399+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437419+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437423+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:51:55.437429+00:00", "trade", 13.92, 302.0]
["2026-09-10T19:51:55.437429+00:00", "trade", 13.92, 98.0]
["2026-09-10T19:51:55.437429+00:00", "trade", 13.92, 25.0]
["2026-09-10T19:51:55.437429+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437433+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437439+00:00", "trade", 13.92, 277.0]
["2026-09-10T19:51:55.437439+00:00", "trade", 13.92, 87.0]
["2026-09-10T19:51:55.437439+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:51:55.437442+00:00", "trade", 13.92, 108.0]
["2026-09-10T19:51:55.437442+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:51:55.437445+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437445+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437448+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:51:55.437448+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:51:55.437449+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437451+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:51:55.437451+00:00", "trade", 13.92, 98.0]
["2026-09-10T19:51:55.437454+00:00", "trade", 13.92, 123.0]
["2026-09-10T19:51:55.437459+00:00", "trade", 13.92, 2.0]
["2026-09-10T19:51:55.437462+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437468+00:00", "trade", 13.92, 105.0]
["2026-09-10T19:51:55.437468+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:51:55.437484+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437489+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437494+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437524+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437569+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:51:55.437574+00:00", "trade", 13.92, 231.0]
["2026-09-10T19:51:55.437604+00:00", "trade", 13.92, 73.0]
["2026-09-10T19:51:55.437607+00:00", "trade", 13.92, 60.0]
["2026-09-10T19:51:55.437613+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:51:55.437613+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437615+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:51:55.437620+00:00", "trade", 13.92, 75.0]
["2026-09-10T19:51:55.437620+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.437620+00:00", "trade", 13.92, 151.0]
["2026-09-10T19:51:55.437622+00:00", "trade", 13.92, 349.0]
["2026-09-10T19:51:55.437625+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:51:55.437628+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:51:55.437655+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:51:55.437660+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:51:55.437735+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:51:55.437815+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:51:55.437965+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:51:55.437995+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.438010+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:51:55.438010+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:51:55.438013+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:51:55.438013+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:51:55.438026+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:51:55.438064+00:00", "trade", 13.92, 266.0]
["2026-09-10T19:51:55.438081+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:51:55.438096+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438109+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.438157+00:00", "trade", 13.92, 134.0]
["2026-09-10T19:51:55.438211+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438246+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438251+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438336+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438343+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:51:55.438347+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438361+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438411+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438537+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438537+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438575+00:00", "trade", 13.92, 51.0]
["2026-09-10T19:51:55.438683+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.438692+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438732+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438757+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438762+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438770+00:00", "trade", 13.9176, 50.0]
["2026-09-10T19:51:55.438848+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.438973+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.439093+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.439113+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.439148+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.439148+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.439148+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.439173+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.439223+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.439223+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.439264+00:00", "trade", 13.92, 163.0]
["2026-09-10T19:51:55.439354+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.439435+00:00", "trade", 13.92, 437.0]
["2026-09-10T19:51:55.439534+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.439600+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.439609+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.440515+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:51:55.441494+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.441537+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:51:55.443534+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.443614+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.454690+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:51:55.456194+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.537988+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.559515+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.560357+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.612722+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:51:55.614060+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:55.614076+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:51:55.642571+00:00", "trade", 13.925, 73.0]
["2026-09-10T19:51:55.717925+00:00", "trade", 13.925, 48.0]
["2026-09-10T19:51:56.091626+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:56.104191+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:56.106998+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:56.217947+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:56.217987+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:56.219019+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:56.249757+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:56.249757+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:56.250234+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:56.425335+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:56.438096+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:56.843671+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:57.134278+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:51:57.134281+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:51:57.134463+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:57.135205+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:57.135245+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:57.135285+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:57.135342+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:51:57.139907+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:51:57.140163+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:51:57.140964+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:57.441579+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:57.441634+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:57.447163+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:57.532498+00:00", "trade", 13.9643, 100.0]
["2026-09-10T19:51:57.721510+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:57.722157+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:57.722157+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:58.134328+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:58.721139+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:58.919062+00:00", "trade", 13.925, 93.0]
["2026-09-10T19:51:58.919092+00:00", "trade", 13.925, 27.0]
["2026-09-10T19:51:58.978943+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:59.356527+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:59.362456+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:59.437195+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:51:59.437195+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:51:59.437244+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:59.437790+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:59.437865+00:00", "trade", 13.93, 52.0]
["2026-09-10T19:51:59.437865+00:00", "trade", 13.93, 48.0]
["2026-09-10T19:51:59.437880+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:51:59.438432+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:59.572536+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:51:59.810833+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.012523+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.063841+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:52:00.063850+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:52:00.065119+00:00", "trade", 13.9194, 50.0]
["2026-09-10T19:52:00.068967+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.070276+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:52:00.437244+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.726928+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.727525+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.727851+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.727931+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.728026+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.728522+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.753752+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.753906+00:00", "trade", 13.925, 953.0]
["2026-09-10T19:52:00.753915+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:52:00.753936+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:52:00.754273+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.754369+00:00", "trade", 13.925, 32.0]
["2026-09-10T19:52:00.754755+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:00.788957+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:52:01.242376+00:00", "trade", 13.92, 9500.0]
["2026-09-10T19:52:01.243630+00:00", "trade", 13.9222, 99.0]
["2026-09-10T19:52:01.243723+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:01.244232+00:00", "trade", 13.925, 1000.0]
["2026-09-10T19:52:01.547434+00:00", "trade", 13.9159, 52.0]
["2026-09-10T19:52:01.819043+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:01.819524+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:01.902982+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:01.903042+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:02.248875+00:00", "trade", 13.9279, 500.0]
["2026-09-10T19:52:02.251868+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:02.268042+00:00", "trade", 13.925, 9000.0]
["2026-09-10T19:52:02.269290+00:00", "trade", 13.9251, 74.0]
["2026-09-10T19:52:02.269394+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:02.473582+00:00", "trade", 13.925, 8.0]
["2026-09-10T19:52:02.866190+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:02.939312+00:00", "trade", 13.925, 9692.0]
["2026-09-10T19:52:02.940596+00:00", "trade", 13.9236, 62.0]
["2026-09-10T19:52:02.940623+00:00", "trade", 13.925, 68.0]
["2026-09-10T19:52:02.940683+00:00", "trade", 13.9237, 64.0]
["2026-09-10T19:52:02.942466+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:02.943529+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:02.960795+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:52:03.061329+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:03.086980+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:03.087938+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:03.497458+00:00", "trade", 13.92, 9500.0]
["2026-09-10T19:52:03.498709+00:00", "trade", 13.9201, 67.0]
["2026-09-10T19:52:04.138603+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.138603+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.219716+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.219776+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.251236+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.385120+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:52:04.385185+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.523422+00:00", "trade", 13.9254, 100.0]
["2026-09-10T19:52:04.544374+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.544399+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.548880+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.590358+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.599530+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:04.601019+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:04.714920+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.715261+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.716774+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.716774+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.717260+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.717696+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.747402+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:04.825458+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:05.309538+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:52:05.415933+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:05.435901+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:05.795338+00:00", "trade", 13.963, 100.0]
["2026-09-10T19:52:05.853039+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:05.853279+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:05.853279+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:06.005928+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:06.005928+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:06.030026+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:52:06.180503+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:06.384254+00:00", "trade", 13.9156, 27.0]
["2026-09-10T19:52:06.689959+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:52:06.691700+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:06.813550+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:06.890431+00:00", "trade", 13.925, 900.0]
["2026-09-10T19:52:06.946815+00:00", "trade", 13.93, 800.0]
["2026-09-10T19:52:06.950395+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:07.027659+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:07.452111+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:52:07.548203+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:07.548328+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:52:07.549150+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:07.549586+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:07.567464+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:07.567639+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:07.765661+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:07.766137+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:08.272412+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:08.323548+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:08.324481+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:08.813526+00:00", "trade", 13.9629, 2400.0]
["2026-09-10T19:52:09.004183+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:09.030573+00:00", "trade", 13.9468, 50.0]
["2026-09-10T19:52:09.142909+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:09.158714+00:00", "trade", 13.916, 64.0]
["2026-09-10T19:52:09.256020+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:52:09.257454+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:52:09.257620+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:52:09.387666+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:09.391190+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:09.551817+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:09.699243+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:10.031138+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:10.372710+00:00", "trade", 13.9629, 300.0]
["2026-09-10T19:52:10.963888+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:10.979425+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:11.129506+00:00", "trade", 13.9629, 400.0]
["2026-09-10T19:52:11.159953+00:00", "trade", 13.9468, 100.0]
["2026-09-10T19:52:11.313209+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:11.313284+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:11.313303+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:52:11.313312+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:52:11.313321+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:52:11.313389+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:11.314252+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:11.314257+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:11.314332+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:11.314332+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:11.314392+00:00", "trade", 13.925, 46.0]
["2026-09-10T19:52:11.343421+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:11.352362+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:11.647341+00:00", "trade", 13.9411, 57.0]
["2026-09-10T19:52:11.722701+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:52:11.740551+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:11.835662+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.167507+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.167513+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.167514+00:00", "trade", 13.92, 93.0]
["2026-09-10T19:52:12.167519+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:12.167519+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:12.167522+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:12.167522+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:12.167577+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:12.167577+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:52:12.167583+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:12.167598+00:00", "trade", 13.92, 91.0]
["2026-09-10T19:52:12.167688+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.168069+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.168169+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.168169+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.168249+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.168249+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.168409+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.168610+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.169768+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.189030+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:52:12.190016+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.190056+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.190096+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.290443+00:00", "trade", 13.925, 600.0]
["2026-09-10T19:52:12.291808+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.394467+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:52:12.646387+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.689775+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:12.858687+00:00", "trade", 13.925, 400.0]
["2026-09-10T19:52:13.410215+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:13.440181+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:14.070009+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:52:14.127759+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:52:14.127759+00:00", "trade", 13.925, 70.0]
["2026-09-10T19:52:14.418941+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:14.695688+00:00", "trade", 13.925, 9500.0]
["2026-09-10T19:52:14.696935+00:00", "trade", 13.9249, 101.0]
["2026-09-10T19:52:14.697073+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:15.020190+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:52:16.021669+00:00", "trade", 13.925, 9000.0]
["2026-09-10T19:52:16.022959+00:00", "trade", 13.9235, 66.0]
["2026-09-10T19:52:16.022989+00:00", "trade", 13.925, 63.0]
["2026-09-10T19:52:16.023053+00:00", "trade", 13.9235, 66.0]
["2026-09-10T19:52:16.023489+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:16.024101+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:16.024742+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:16.025224+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:16.031325+00:00", "trade", 13.925, 277.0]
["2026-09-10T19:52:16.042911+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:16.097105+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:16.134343+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:16.284970+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:52:16.325137+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:16.325904+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:16.352533+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:16.450165+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:17.075104+00:00", "trade", 13.925, 9792.0]
["2026-09-10T19:52:17.076351+00:00", "trade", 13.925, 72.0]
["2026-09-10T19:52:17.191210+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:52:17.192151+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:17.192241+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:17.242982+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:17.260588+00:00", "trade", 13.9619, 100.0]
["2026-09-10T19:52:17.465273+00:00", "trade", 13.9407, 39.0]
["2026-09-10T19:52:17.501688+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:17.531007+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:17.764934+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:18.666626+00:00", "trade", 13.93, 700.0]
["2026-09-10T19:52:18.667979+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:18.776557+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:19.000675+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:19.042756+00:00", "trade", 13.9237, 146.0]
["2026-09-10T19:52:19.176445+00:00", "trade", 13.9175, 38.0]
["2026-09-10T19:52:19.260043+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:19.293219+00:00", "trade", 13.9201, 4600.0]
["2026-09-10T19:52:19.294413+00:00", "trade", 13.93, 4900.0]
["2026-09-10T19:52:19.295661+00:00", "trade", 13.9255, 74.0]
["2026-09-10T19:52:19.470545+00:00", "trade", 13.9182, 300.0]
["2026-09-10T19:52:19.820121+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:19.855590+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:19.897029+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:19.913800+00:00", "trade", 13.9182, 400.0]
["2026-09-10T19:52:20.029303+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:20.030098+00:00", "trade", 13.9617, 100.0]
["2026-09-10T19:52:20.072496+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:52:20.072496+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:20.291077+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:20.291093+00:00", "trade", 13.92, 3.0]
["2026-09-10T19:52:20.291093+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291096+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291096+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291247+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:20.291399+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291402+00:00", "trade", 13.92, 75.0]
["2026-09-10T19:52:20.291408+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291408+00:00", "trade", 13.92, 2200.0]
["2026-09-10T19:52:20.291411+00:00", "trade", 13.92, 339.0]
["2026-09-10T19:52:20.291414+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291414+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291418+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:52:20.291418+00:00", "trade", 13.92, 508.0]
["2026-09-10T19:52:20.291421+00:00", "trade", 13.92, 14.0]
["2026-09-10T19:52:20.291421+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291432+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:52:20.291435+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:52:20.291438+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291442+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:52:20.291444+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291448+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291448+00:00", "trade", 13.92, 1500.0]
["2026-09-10T19:52:20.291448+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:52:20.291453+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:20.291455+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291455+00:00", "trade", 13.92, 1820.0]
["2026-09-10T19:52:20.291455+00:00", "trade", 13.92, 700.0]
["2026-09-10T19:52:20.291458+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:20.291461+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291461+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:52:20.291461+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:52:20.291465+00:00", "trade", 13.92, 449.0]
["2026-09-10T19:52:20.291465+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:52:20.291465+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:52:20.291465+00:00", "trade", 13.92, 600.0]
["2026-09-10T19:52:20.291468+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:20.291469+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291472+00:00", "trade", 13.92, 67.0]
["2026-09-10T19:52:20.291472+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:20.291476+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291476+00:00", "trade", 13.92, 600.0]
["2026-09-10T19:52:20.291476+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:52:20.291476+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:52:20.291477+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291481+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291481+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291481+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:52:20.291484+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:52:20.291487+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:52:20.291493+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291499+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291499+00:00", "trade", 13.92, 226.0]
["2026-09-10T19:52:20.291499+00:00", "trade", 13.92, 69.0]
["2026-09-10T19:52:20.291508+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:52:20.291580+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:52:20.291580+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291583+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291583+00:00", "trade", 13.92, 700.0]
["2026-09-10T19:52:20.291589+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:52:20.291589+00:00", "trade", 13.92, 1700.0]
["2026-09-10T19:52:20.291593+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:20.291593+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:52:20.291619+00:00", "trade", 13.92, 2300.0]
["2026-09-10T19:52:20.291628+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.291648+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.291650+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:52:20.291652+00:00", "trade", 13.92, 27.0]
["2026-09-10T19:52:20.291657+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:52:20.291657+00:00", "trade", 13.92, 40.0]
["2026-09-10T19:52:20.291662+00:00", "trade", 13.92, 13.0]
["2026-09-10T19:52:20.291662+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.291662+00:00", "trade", 13.92, 33.0]
["2026-09-10T19:52:20.291664+00:00", "trade", 13.92, 1052.0]
["2026-09-10T19:52:20.291667+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:52:20.291667+00:00", "trade", 13.92, 1083.0]
["2026-09-10T19:52:20.291670+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:52:20.291703+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.291708+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.291763+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.291838+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.291838+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.291848+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.291853+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.291893+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.291903+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.291908+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.291998+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.292009+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.292009+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.292019+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:52:20.292024+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292029+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292034+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292034+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292151+00:00", "trade", 13.92, 80.0]
["2026-09-10T19:52:20.292219+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292269+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292279+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292294+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292304+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292330+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292334+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292340+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292340+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292344+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292385+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292390+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292500+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292610+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292648+00:00", "trade", 13.92, 499.0]
["2026-09-10T19:52:20.292655+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292659+00:00", "trade", 13.92, 701.0]
["2026-09-10T19:52:20.292680+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292807+00:00", "trade", 13.9244, 50.0]
["2026-09-10T19:52:20.292816+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.292837+00:00", "trade", 13.9244, 50.0]
["2026-09-10T19:52:20.292900+00:00", "trade", 13.92, 56.0]
["2026-09-10T19:52:20.292931+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292951+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292961+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292981+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.292991+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.293041+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.293062+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.293095+00:00", "trade", 13.92, 52.0]
["2026-09-10T19:52:20.293151+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.293213+00:00", "trade", 13.92, 52.0]
["2026-09-10T19:52:20.293227+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.293402+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.293519+00:00", "trade", 13.92, 4.0]
["2026-09-10T19:52:20.293572+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.294540+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.295442+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.295612+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.295708+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.295783+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.296189+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.296189+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.296209+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.296244+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:52:20.296251+00:00", "trade", 13.91, 47.0]
["2026-09-10T19:52:20.296251+00:00", "trade", 13.91, 75.0]
["2026-09-10T19:52:20.296256+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:52:20.296256+00:00", "trade", 13.91, 40.0]
["2026-09-10T19:52:20.296259+00:00", "trade", 13.91, 900.0]
["2026-09-10T19:52:20.296263+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296263+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:52:20.296269+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296269+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296269+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:52:20.296269+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296269+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296274+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296274+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:52:20.296277+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:52:20.296277+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:52:20.296283+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:52:20.296287+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:52:20.296296+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:52:20.296296+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296301+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296304+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:52:20.296304+00:00", "trade", 13.91, 50.0]
["2026-09-10T19:52:20.296310+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:52:20.296310+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296313+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:52:20.296313+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:52:20.296316+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296346+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296349+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296354+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:52:20.296358+00:00", "trade", 13.91, 15.0]
["2026-09-10T19:52:20.296358+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296359+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.296362+00:00", "trade", 13.91, 140.0]
["2026-09-10T19:52:20.296362+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296364+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:52:20.296364+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:52:20.296384+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296409+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296429+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296464+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296470+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296470+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296495+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296590+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296595+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296610+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296610+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296615+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296635+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296755+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296810+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296830+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296860+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:20.296860+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:52:20.296860+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:52:20.296905+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:52:20.296910+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.296951+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297006+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297006+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297071+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297076+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297086+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297091+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297166+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297256+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297290+00:00", "trade", 13.9, 30.0]
["2026-09-10T19:52:20.297316+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297331+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297346+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297447+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297714+00:00", "trade", 13.9182, 50.0]
["2026-09-10T19:52:20.297738+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.297742+00:00", "trade", 13.9182, 50.0]
["2026-09-10T19:52:20.297808+00:00", "trade", 13.9122, 50.0]
["2026-09-10T19:52:20.298509+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.299182+00:00", "trade", 13.92, 1400.0]
["2026-09-10T19:52:20.299547+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.299684+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.300048+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.300073+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.300985+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.309418+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:52:20.313358+00:00", "trade", 13.905, 4536.0]
["2026-09-10T19:52:20.314606+00:00", "trade", 13.9091, 53.0]
["2026-09-10T19:52:20.324271+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.356381+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:52:20.374816+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.375277+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.396843+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.397049+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.397094+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.399840+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.498751+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.499457+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.600097+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.785007+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.785769+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.789357+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.811555+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.820642+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:20.837637+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:21.295698+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:21.333974+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:21.651633+00:00", "trade", 13.9053, 12.0]
["2026-09-10T19:52:21.707334+00:00", "trade", 13.9208, 23.0]
["2026-09-10T19:52:21.878058+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:22.105816+00:00", "trade", 13.9183, 95.0]
["2026-09-10T19:52:22.966760+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:22.967241+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:23.012965+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:23.342163+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:23.443189+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:23.863143+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:23.924505+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:52:24.090229+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:24.090725+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:24.507888+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:52:24.875222+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:24.888837+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:52:25.236336+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:25.265235+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:25.530790+00:00", "trade", 13.918, 47.0]
["2026-09-10T19:52:25.844053+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:25.861202+00:00", "trade", 13.9397, 600.0]
["2026-09-10T19:52:26.049407+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:26.072319+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:52:26.208856+00:00", "trade", 13.918, 13.0]
["2026-09-10T19:52:26.233204+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:27.015195+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:27.505996+00:00", "trade", 13.9001, 1000.0]
["2026-09-10T19:52:28.011382+00:00", "trade", 13.9429, 100.0]
["2026-09-10T19:52:28.146157+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:28.169848+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:28.198201+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:28.206505+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:28.371288+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:28.411794+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:28.426494+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:28.433665+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:52:29.032561+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.033529+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.040565+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.103191+00:00", "trade", 13.905, 13.0]
["2026-09-10T19:52:29.105179+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.176870+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.249348+00:00", "trade", 13.9187, 16.0]
["2026-09-10T19:52:29.283764+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.436573+00:00", "trade", 13.9172, 49.0]
["2026-09-10T19:52:29.529088+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.565775+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.566146+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.594308+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.596098+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.601952+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.601962+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.601964+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:29.602018+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:52:29.602929+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.602994+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.603019+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.603019+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.603025+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:52:29.603167+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:52:29.603345+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.603355+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.603567+00:00", "trade", 13.905, 24.0]
["2026-09-10T19:52:29.603746+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.603762+00:00", "trade", 13.9, 65.0]
["2026-09-10T19:52:29.603876+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.603876+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.603916+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.603976+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:52:29.605251+00:00", "trade", 13.9, 40.0]
["2026-09-10T19:52:29.607741+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:52:29.607805+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.607993+00:00", "trade", 13.901, 74.0]
["2026-09-10T19:52:29.608026+00:00", "trade", 13.901, 56.0]
["2026-09-10T19:52:29.608065+00:00", "trade", 13.901, 56.0]
["2026-09-10T19:52:29.608107+00:00", "trade", 13.901, 55.0]
["2026-09-10T19:52:29.608317+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.689421+00:00", "trade", 13.9, 83.0]
["2026-09-10T19:52:29.689786+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:29.691397+00:00", "trade", 13.9, 26.0]
["2026-09-10T19:52:29.691899+00:00", "trade", 13.9, 91.0]
["2026-09-10T19:52:29.809404+00:00", "trade", 13.9017, 75.0]
["2026-09-10T19:52:30.012544+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.045723+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.045738+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.046259+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.046259+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.214828+00:00", "trade", 13.9027, 41.0]
["2026-09-10T19:52:30.434979+00:00", "trade", 13.9, 173.0]
["2026-09-10T19:52:30.435701+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.435721+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.435721+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.436117+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.637822+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.713933+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.714520+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.715196+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.716599+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:30.722088+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.047432+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.077809+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.088414+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.111209+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.111730+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.152319+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:52:31.152377+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.152447+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.594574+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.619493+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.619504+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.625666+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:31.625666+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:31.625669+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:31.625696+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:31.625699+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:31.625703+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:52:31.625706+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:52:31.625711+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:52:31.626255+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.626295+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.626295+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.626335+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.626335+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.626335+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.626415+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.626686+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.626736+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.626833+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:52:31.628214+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.628254+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.646488+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:31.647104+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.647104+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.647219+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.647500+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:31.826917+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.308216+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:32.308238+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.308719+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.308719+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.308719+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.308834+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.309075+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.309556+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.316536+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:32.317560+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.317622+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:32.318277+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.371237+00:00", "trade", 13.9181, 8.0]
["2026-09-10T19:52:32.372616+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.409674+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.409990+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.419112+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.599451+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.600007+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.834017+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:32.834721+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.834721+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:32.834726+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:33.009983+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:33.391117+00:00", "trade", 13.9062, 100.0]
["2026-09-10T19:52:33.430279+00:00", "trade", 13.905, 96.0]
["2026-09-10T19:52:33.530018+00:00", "trade", 13.9, 44.0]
["2026-09-10T19:52:33.531795+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:52:33.533960+00:00", "trade", 13.9, 61.0]
["2026-09-10T19:52:33.538952+00:00", "trade", 13.9, 70.0]
["2026-09-10T19:52:33.567078+00:00", "trade", 13.9001, 1500.0]
["2026-09-10T19:52:33.892629+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:33.898139+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:52:33.898833+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:33.898873+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:33.899355+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:33.899576+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:33.899669+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:52:33.899678+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:33.899745+00:00", "trade", 13.9, 181.0]
["2026-09-10T19:52:33.899791+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:33.899985+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:52:33.900048+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:52:33.900081+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:52:33.900310+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:52:33.900312+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:33.900312+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:33.900713+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:33.900989+00:00", "trade", 13.9014, 50.0]
["2026-09-10T19:52:33.901068+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:52:34.105861+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:34.336528+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:34.336528+00:00", "trade", 13.9, 26.0]
["2026-09-10T19:52:34.337217+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:34.337257+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:34.337257+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:34.337573+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:34.356944+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:34.356944+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:34.618987+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:35.753173+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:35.858257+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:35.858273+00:00", "trade", 13.9, 126.0]
["2026-09-10T19:52:35.858598+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:35.858988+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:35.889762+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.012131+00:00", "trade", 13.9002, 200.0]
["2026-09-10T19:52:36.036020+00:00", "trade", 13.9099, 5.0]
["2026-09-10T19:52:36.099641+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.106162+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.106168+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:52:36.106287+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.107310+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.182413+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.268780+00:00", "trade", 13.9176, 4.0]
["2026-09-10T19:52:36.289618+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.289663+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.289689+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:52:36.289789+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.289844+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.290250+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.290325+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.291242+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.292129+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.304003+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:36.429672+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.138950+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.138960+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.138985+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.144368+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.152078+00:00", "trade", 13.905, 2000.0]
["2026-09-10T19:52:37.379398+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:52:37.423051+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.423062+00:00", "trade", 13.9018, 400.0]
["2026-09-10T19:52:37.423096+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.423106+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.424058+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.425787+00:00", "trade", 13.9, 148.0]
["2026-09-10T19:52:37.425844+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:52:37.425904+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:37.425961+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:52:37.426820+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.426820+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.426820+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.426825+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.426900+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.427301+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.432859+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.433300+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.434824+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.440102+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.440543+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.607888+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:52:37.608292+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.608347+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.608422+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.609304+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.636369+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.642869+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.920510+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.921101+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.921587+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:37.921592+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.203819+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:38.203831+00:00", "trade", 13.9, 71.0]
["2026-09-10T19:52:38.203839+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.204471+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.204536+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.204536+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.204536+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.204631+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.204731+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.204972+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.205170+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:52:38.205170+00:00", "trade", 13.9, 64.0]
["2026-09-10T19:52:38.205347+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:52:38.205448+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.205794+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.205794+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.205834+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.205834+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.206075+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.206315+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.206511+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.206972+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.207313+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.265130+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:38.551395+00:00", "trade", 13.9175, 5.0]
["2026-09-10T19:52:39.408399+00:00", "trade", 13.9173, 100.0]
["2026-09-10T19:52:39.864211+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.864211+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.864562+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.864732+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.868783+00:00", "trade", 13.9, 190.0]
["2026-09-10T19:52:39.903501+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:39.903501+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:52:39.903591+00:00", "trade", 13.9, 41.0]
["2026-09-10T19:52:39.903642+00:00", "trade", 13.9, 177.0]
["2026-09-10T19:52:39.903645+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:52:39.903651+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:52:39.903651+00:00", "trade", 13.9, 30.0]
["2026-09-10T19:52:39.903655+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:52:39.903655+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:52:39.903660+00:00", "trade", 13.9, 110.0]
["2026-09-10T19:52:39.903660+00:00", "trade", 13.9, 30.0]
["2026-09-10T19:52:39.903660+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:52:39.903663+00:00", "trade", 13.9, 43.0]
["2026-09-10T19:52:39.903665+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.903735+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.903755+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.903910+00:00", "trade", 13.9, 133.0]
["2026-09-10T19:52:39.903910+00:00", "trade", 13.9, 61.0]
["2026-09-10T19:52:39.904048+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:52:39.904051+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:52:39.904051+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:52:39.904069+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:52:39.904072+00:00", "trade", 13.9, 1200.0]
["2026-09-10T19:52:39.904072+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:52:39.904090+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:39.904090+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:52:39.904091+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.904105+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:52:39.904111+00:00", "trade", 13.9, 143.0]
["2026-09-10T19:52:39.904114+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:52:39.904114+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:52:39.904123+00:00", "trade", 13.9, 267.0]
["2026-09-10T19:52:39.904132+00:00", "trade", 13.9, 139.0]
["2026-09-10T19:52:39.904138+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:52:39.904146+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.904148+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:52:39.904151+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.904216+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.904227+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.904227+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.904231+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.904236+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:39.904251+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:39.904251+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:39.904311+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:39.904352+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:39.904357+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:39.904412+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:52:39.904422+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.904422+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:39.904452+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.904463+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:52:39.904497+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.904532+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.904557+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.904632+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.904908+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.904911+00:00", "trade", 13.9, 11.0]
["2026-09-10T19:52:39.904973+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.905007+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:52:39.905007+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:52:39.905140+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:52:39.905148+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.905184+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.905188+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.905214+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.905254+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.905289+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.905305+00:00", "trade", 13.895, 1100.0]
["2026-09-10T19:52:39.905308+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:52:39.905320+00:00", "trade", 13.902, 57.0]
["2026-09-10T19:52:39.905416+00:00", "trade", 13.9043, 50.0]
["2026-09-10T19:52:39.905425+00:00", "trade", 13.9, 36.0]
["2026-09-10T19:52:39.905446+00:00", "trade", 13.9043, 50.0]
["2026-09-10T19:52:39.905675+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.905807+00:00", "trade", 13.895, 2900.0]
["2026-09-10T19:52:39.906006+00:00", "trade", 13.895, 1100.0]
["2026-09-10T19:52:39.906529+00:00", "trade", 13.895, 1783.0]
["2026-09-10T19:52:39.906532+00:00", "trade", 13.895, 483.0]
["2026-09-10T19:52:39.907251+00:00", "trade", 13.8965, 53.0]
["2026-09-10T19:52:39.908091+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.909569+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:39.910552+00:00", "trade", 13.9, 256.0]
["2026-09-10T19:52:39.910808+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:52:39.925622+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.010008+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:52:40.010279+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.011742+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.068582+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.336020+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:52:40.336991+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.339041+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.349887+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.451764+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.590485+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.590966+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.595321+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:40.921950+00:00", "trade", 13.8999, 1500.0]
["2026-09-10T19:52:40.928504+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.175982+00:00", "trade", 13.9161, 100.0]
["2026-09-10T19:52:41.177356+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.200611+00:00", "trade", 13.895, 727.0]
["2026-09-10T19:52:41.200611+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:52:41.200920+00:00", "trade", 13.895, 728.0]
["2026-09-10T19:52:41.201960+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.228989+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:52:41.229009+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.229009+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.229019+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.229109+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.229897+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.229901+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252599+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:52:41.252600+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252602+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:52:41.252602+00:00", "trade", 13.9, 1194.0]
["2026-09-10T19:52:41.252605+00:00", "trade", 13.9, 197.0]
["2026-09-10T19:52:41.252614+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:52:41.252615+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252617+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:52:41.252620+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:52:41.252623+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:52:41.252623+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:41.252626+00:00", "trade", 13.9, 808.0]
["2026-09-10T19:52:41.252644+00:00", "trade", 13.9, 103.0]
["2026-09-10T19:52:41.252646+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252659+00:00", "trade", 13.9, 384.0]
["2026-09-10T19:52:41.252661+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252665+00:00", "trade", 13.9, 68.0]
["2026-09-10T19:52:41.252665+00:00", "trade", 13.9, 206.0]
["2026-09-10T19:52:41.252671+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:52:41.252677+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:41.252680+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:52:41.252686+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:52:41.252692+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:41.252692+00:00", "trade", 13.9, 76.0]
["2026-09-10T19:52:41.252698+00:00", "trade", 13.9, 26.0]
["2026-09-10T19:52:41.252698+00:00", "trade", 13.9, 593.0]
["2026-09-10T19:52:41.252698+00:00", "trade", 13.9, 108.0]
["2026-09-10T19:52:41.252701+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:52:41.252728+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:52:41.252751+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252761+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252800+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:52:41.252806+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252818+00:00", "trade", 13.9, 24.0]
["2026-09-10T19:52:41.252822+00:00", "trade", 13.9, 288.0]
["2026-09-10T19:52:41.252921+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252982+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252986+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252986+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252991+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.252996+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.253006+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.253017+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.253017+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.253021+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.253021+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.253053+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:41.253117+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:52:41.253122+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:41.253152+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:41.253157+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:41.253182+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:41.253187+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:41.253187+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:41.253207+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:41.253222+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:41.253233+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:41.253242+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:41.253407+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:52:41.253438+00:00", "trade", 13.9, 74.0]
["2026-09-10T19:52:41.253438+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.253441+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:52:41.253503+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.253503+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.253508+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.253583+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.253663+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.253743+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.253760+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:52:41.253859+00:00", "trade", 13.8975, 56.0]
["2026-09-10T19:52:41.254003+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:41.254064+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.254716+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:52:41.254821+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:41.254923+00:00", "trade", 13.9, 475.0]
["2026-09-10T19:52:41.255051+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.255182+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.255245+00:00", "trade", 13.9, 125.0]
["2026-09-10T19:52:41.255251+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:52:41.255623+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.256384+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.257392+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.258550+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.260898+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:41.307802+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.353295+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.353385+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.363138+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.516303+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:41.731840+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:52:41.736892+00:00", "trade", 13.9115, 20.0]
["2026-09-10T19:52:42.050685+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:42.051482+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:42.073652+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:42.101220+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:42.252691+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:42.252736+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:42.412498+00:00", "trade", 13.902, 1.0]
["2026-09-10T19:52:42.927086+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:42.927151+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:42.927156+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:42.969526+00:00", "trade", 13.9151, 2.0]
["2026-09-10T19:52:43.057888+00:00", "trade", 13.9153, 100.0]
["2026-09-10T19:52:43.119103+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:43.174870+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:43.174880+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:43.620407+00:00", "trade", 13.9405, 100.0]
["2026-09-10T19:52:43.621794+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:43.831046+00:00", "trade", 13.9588, 100.0]
["2026-09-10T19:52:43.832420+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:43.844323+00:00", "trade", 13.9588, 4.0]
["2026-09-10T19:52:43.849068+00:00", "trade", 13.9588, 1.0]
["2026-09-10T19:52:43.852869+00:00", "trade", 13.9588, 3.0]
["2026-09-10T19:52:43.931034+00:00", "trade", 13.9036, 1.0]
["2026-09-10T19:52:44.079407+00:00", "trade", 13.9001, 12.0]
["2026-09-10T19:52:45.039641+00:00", "trade", 13.9036, 3.0]
["2026-09-10T19:52:45.055552+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:52:45.055582+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:52:45.275946+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:45.437781+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:45.733723+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:52:45.733841+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:45.734878+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:45.770283+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:46.637803+00:00", "trade", 13.9153, 100.0]
["2026-09-10T19:52:46.638597+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:46.888980+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:46.889045+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:46.890028+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:47.110247+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:47.230090+00:00", "trade", 13.9405, 100.0]
["2026-09-10T19:52:47.354607+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:52:47.452054+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:52:47.939421+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:52:47.963788+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:47.964084+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:48.110813+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:48.753741+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:52:48.754109+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:49.049768+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:49.050490+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:49.090432+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:52:49.681149+00:00", "trade", 13.9002, 100.0]
["2026-09-10T19:52:49.793979+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:50.884240+00:00", "trade", 13.9149, 121.0]
["2026-09-10T19:52:51.319450+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:51.319515+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:51.347988+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:51.580698+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:52:51.590928+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:52:51.612721+00:00", "trade", 13.905, 138.0]
["2026-09-10T19:52:51.612739+00:00", "trade", 13.905, 138.0]
["2026-09-10T19:52:51.612799+00:00", "trade", 13.905, 150.0]
["2026-09-10T19:52:51.612826+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:52:51.613003+00:00", "trade", 13.905, 138.0]
["2026-09-10T19:52:51.613352+00:00", "trade", 13.905, 310.0]
["2026-09-10T19:52:51.613364+00:00", "trade", 13.905, 310.0]
["2026-09-10T19:52:51.613434+00:00", "trade", 13.905, 312.0]
["2026-09-10T19:52:51.613641+00:00", "trade", 13.905, 310.0]
["2026-09-10T19:52:51.614648+00:00", "trade", 13.8985, 50.0]
["2026-09-10T19:52:53.029800+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:53.276070+00:00", "trade", 13.905, 3000.0]
["2026-09-10T19:52:54.207645+00:00", "trade", 13.9148, 2.0]
["2026-09-10T19:52:54.544528+00:00", "trade", 13.905, 2500.0]
["2026-09-10T19:52:54.545773+00:00", "trade", 13.9043, 65.0]
["2026-09-10T19:52:54.727651+00:00", "trade", 13.9147, 2.0]
["2026-09-10T19:52:54.871490+00:00", "trade", 13.905, 9800.0]
["2026-09-10T19:52:54.872735+00:00", "trade", 13.905, 69.0]
["2026-09-10T19:52:54.976903+00:00", "trade", 13.905, 156.0]
["2026-09-10T19:52:55.048620+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.049938+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.159975+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.160045+00:00", "trade", 13.91, 5.0]
["2026-09-10T19:52:55.160046+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.160061+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.160066+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.160913+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.160933+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.180517+00:00", "trade", 13.9099, 9000.0]
["2026-09-10T19:52:55.180589+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.180851+00:00", "trade", 13.91, 56.0]
["2026-09-10T19:52:55.181798+00:00", "trade", 13.9068, 50.0]
["2026-09-10T19:52:55.181828+00:00", "trade", 13.9098, 64.0]
["2026-09-10T19:52:55.494064+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:52:55.494131+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.494963+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.495028+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.673543+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:55.691561+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:56.167232+00:00", "trade", 13.9155, 30.0]
["2026-09-10T19:52:56.400019+00:00", "trade", 13.9151, 49.0]
["2026-09-10T19:52:56.401901+00:00", "trade", 13.905, 5800.0]
["2026-09-10T19:52:56.410712+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:56.410772+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:56.410782+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:56.410807+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:56.410867+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:56.580238+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:52:56.623649+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:56.623704+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:56.623714+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:56.623820+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:52:56.645240+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:57.218320+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:52:57.320502+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:57.320525+00:00", "trade", 13.905, 9000.0]
["2026-09-10T19:52:57.321773+00:00", "trade", 13.9051, 107.0]
["2026-09-10T19:52:57.479167+00:00", "trade", 13.905, 185.0]
["2026-09-10T19:52:57.479305+00:00", "trade", 13.905, 185.0]
["2026-09-10T19:52:57.480611+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:52:57.480764+00:00", "trade", 13.9, 19.0]
["2026-09-10T19:52:57.480774+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:57.480800+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:52:57.480848+00:00", "trade", 13.9, 18.0]
["2026-09-10T19:52:57.646904+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:57.646954+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:57.770594+00:00", "trade", 13.9062, 100.0]
["2026-09-10T19:52:57.933647+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:58.302064+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:58.359596+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:58.359646+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:58.360147+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:58.668706+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:58.668726+00:00", "trade", 13.905, 9500.0]
["2026-09-10T19:52:58.670013+00:00", "trade", 13.905, 51.0]
["2026-09-10T19:52:58.670073+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:52:58.727626+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:58.727672+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:58.728453+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:59.026508+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:59.026518+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:52:59.721024+00:00", "trade", 13.9137, 2.0]
["2026-09-10T19:53:00.012575+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:00.015702+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:00.015752+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:00.119800+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:00.136269+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:00.310333+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:00.685275+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:00.685321+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:00.685395+00:00", "trade", 13.91, 29.0]
["2026-09-10T19:53:00.686604+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:53:00.686661+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:00.686718+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:53:00.686781+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:53:00.751565+00:00", "trade", 13.9368, 100.0]
["2026-09-10T19:53:01.069153+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.070182+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.076858+00:00", "trade", 13.91, 9.0]
["2026-09-10T19:53:01.076918+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.077327+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:53:01.077519+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.077814+00:00", "trade", 13.91, 166.0]
["2026-09-10T19:53:01.232469+00:00", "trade", 13.905, 9500.0]
["2026-09-10T19:53:01.233747+00:00", "trade", 13.9054, 72.0]
["2026-09-10T19:53:01.437831+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:53:01.525583+00:00", "trade", 13.905, 22.0]
["2026-09-10T19:53:01.534327+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:01.535244+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:01.813738+00:00", "trade", 13.91, 1020.0]
["2026-09-10T19:53:01.813741+00:00", "trade", 13.91, 800.0]
["2026-09-10T19:53:01.813743+00:00", "trade", 13.91, 80.0]
["2026-09-10T19:53:01.813786+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:53:01.813786+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:53:01.813793+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:53:01.813795+00:00", "trade", 13.91, 600.0]
["2026-09-10T19:53:01.813797+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:01.813797+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:01.813800+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:53:01.813800+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:53:01.813804+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:53:01.813804+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.813804+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:53:01.813804+00:00", "trade", 13.91, 800.0]
["2026-09-10T19:53:01.813807+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:53:01.813807+00:00", "trade", 13.91, 180.0]
["2026-09-10T19:53:01.813849+00:00", "trade", 13.91, 19.0]
["2026-09-10T19:53:01.813852+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:53:01.813855+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:53:01.813857+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:01.813857+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:01.813859+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:53:01.813861+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:53:01.813861+00:00", "trade", 13.91, 1400.0]
["2026-09-10T19:53:01.813887+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:01.813952+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:53:01.813957+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.813957+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.813962+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.813967+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814012+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814068+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814072+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814072+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814098+00:00", "trade", 13.91, 187.0]
["2026-09-10T19:53:01.814104+00:00", "trade", 13.91, 113.0]
["2026-09-10T19:53:01.814116+00:00", "trade", 13.91, 61.0]
["2026-09-10T19:53:01.814118+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814122+00:00", "trade", 13.91, 56.0]
["2026-09-10T19:53:01.814132+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.814133+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814134+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.814138+00:00", "trade", 13.91, 44.0]
["2026-09-10T19:53:01.814138+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814138+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814140+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:53:01.814155+00:00", "trade", 13.91, 75.0]
["2026-09-10T19:53:01.814168+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814171+00:00", "trade", 13.91, 56.0]
["2026-09-10T19:53:01.814173+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814192+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.814267+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.814270+00:00", "trade", 13.91, 87.0]
["2026-09-10T19:53:01.814270+00:00", "trade", 13.91, 113.0]
["2026-09-10T19:53:01.814294+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814297+00:00", "trade", 13.91, 171.0]
["2026-09-10T19:53:01.814298+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814298+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814298+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814301+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.814303+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814304+00:00", "trade", 13.91, 700.0]
["2026-09-10T19:53:01.814304+00:00", "trade", 13.91, 108.0]
["2026-09-10T19:53:01.814306+00:00", "trade", 13.91, 800.0]
["2026-09-10T19:53:01.814309+00:00", "trade", 13.91, 379.0]
["2026-09-10T19:53:01.814313+00:00", "trade", 13.91, 121.0]
["2026-09-10T19:53:01.814313+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:53:01.814317+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:53:01.814317+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.814321+00:00", "trade", 13.91, 528.0]
["2026-09-10T19:53:01.814321+00:00", "trade", 13.91, 500.0]
["2026-09-10T19:53:01.814333+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814368+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814504+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814714+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814727+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.814727+00:00", "trade", 13.91, 400.0]
["2026-09-10T19:53:01.814733+00:00", "trade", 13.91, 10.0]
["2026-09-10T19:53:01.814745+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:01.814760+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:53:01.814760+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:53:01.814763+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:53:01.814763+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:53:01.814784+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:53:01.814791+00:00", "trade", 13.91, 1000.0]
["2026-09-10T19:53:01.814864+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815066+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815066+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815070+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815187+00:00", "trade", 13.9099, 59.0]
["2026-09-10T19:53:01.815421+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815431+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815586+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815591+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815626+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815665+00:00", "trade", 13.9081, 50.0]
["2026-09-10T19:53:01.815666+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815666+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815680+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:53:01.815706+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815706+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815706+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815746+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.815746+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.816062+00:00", "trade", 13.91, 52.0]
["2026-09-10T19:53:01.816071+00:00", "trade", 13.915, 666.0]
["2026-09-10T19:53:01.816103+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.816164+00:00", "trade", 13.91, 94.0]
["2026-09-10T19:53:01.816228+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.816351+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:53:01.816543+00:00", "trade", 13.91, 194.0]
["2026-09-10T19:53:01.816583+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.818122+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.818262+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.818313+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.819355+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.819591+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.822307+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.842235+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.852079+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:53:01.868051+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.914622+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.914922+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.915303+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:01.930090+00:00", "trade", 13.915, 728.0]
["2026-09-10T19:53:01.983030+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:02.350259+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:53:02.491846+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:02.813862+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:05.023340+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:05.049814+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:05.051053+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:05.051738+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:05.112858+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:05.232704+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:05.233616+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:05.234042+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:05.367540+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:05.403445+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:05.784838+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:05.969045+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:53:05.969081+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:53:05.970033+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:05.970495+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:05.970976+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:06.052331+00:00", "trade", 13.9137, 30.0]
["2026-09-10T19:53:06.053683+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:06.574417+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:06.614492+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:06.729029+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:06.911978+00:00", "trade", 13.915, 9500.0]
["2026-09-10T19:53:06.913061+00:00", "trade", 13.915, 126.0]
["2026-09-10T19:53:06.913265+00:00", "trade", 13.9148, 83.0]
["2026-09-10T19:53:07.079098+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:07.114427+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:07.287720+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:07.288201+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:07.589921+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:53:07.590906+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:07.591382+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:07.627158+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:08.047123+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:53:08.365715+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:08.500013+00:00", "trade", 13.9133, 48.0]
["2026-09-10T19:53:08.800921+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:08.801377+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:08.854223+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:09.356978+00:00", "trade", 13.9154, 20.0]
["2026-09-10T19:53:09.448606+00:00", "trade", 13.915, 9500.0]
["2026-09-10T19:53:09.449908+00:00", "trade", 13.915, 68.0]
["2026-09-10T19:53:09.515380+00:00", "trade", 13.9351, 100.0]
["2026-09-10T19:53:09.542221+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:53:09.542897+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:09.702301+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:09.722354+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:09.962355+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:09.962836+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.010314+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.026774+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.027235+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.027696+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.029600+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.130661+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.145111+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:53:10.234135+00:00", "trade", 13.909, 45.0]
["2026-09-10T19:53:10.235165+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.393732+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.481356+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.497730+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.881561+00:00", "trade", 13.915, 250.0]
["2026-09-10T19:53:10.882931+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.911409+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:10.911865+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:11.016735+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:11.017035+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:11.017176+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:11.056935+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:11.068874+00:00", "trade", 13.9559, 15.0]
["2026-09-10T19:53:11.071871+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:11.125042+00:00", "trade", 13.9123, 8.0]
["2026-09-10T19:53:11.254481+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:11.254917+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:11.387978+00:00", "trade", 13.9338, 2200.0]
["2026-09-10T19:53:11.397935+00:00", "trade", 13.9338, 100.0]
["2026-09-10T19:53:11.402335+00:00", "trade", 13.9338, 100.0]
["2026-09-10T19:53:11.734272+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:11.807111+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:11.885738+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:11.956133+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:53:11.957543+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:53:12.037590+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:12.082401+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:12.263181+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:12.264186+00:00", "trade", 13.915, 1000.0]
["2026-09-10T19:53:12.265482+00:00", "trade", 13.9145, 51.0]
["2026-09-10T19:53:12.265542+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:12.282382+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:12.382901+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:12.383658+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:12.723813+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:12.763141+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.113665+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:53:13.113672+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:53:13.113681+00:00", "trade", 13.91, 94.0]
["2026-09-10T19:53:13.113687+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.113687+00:00", "trade", 13.91, 226.0]
["2026-09-10T19:53:13.113693+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:53:13.113735+00:00", "trade", 13.91, 98.0]
["2026-09-10T19:53:13.113738+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:53:13.113747+00:00", "trade", 13.91, 98.0]
["2026-09-10T19:53:13.113750+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:53:13.113774+00:00", "trade", 13.91, 98.0]
["2026-09-10T19:53:13.113780+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:53:13.113861+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.113886+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.113930+00:00", "trade", 13.91, 98.0]
["2026-09-10T19:53:13.113933+00:00", "trade", 13.91, 25.0]
["2026-09-10T19:53:13.114024+00:00", "trade", 13.91, 75.0]
["2026-09-10T19:53:13.114027+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.114029+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:53:13.114032+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.114060+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:53:13.114367+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.114538+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.114578+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.114618+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.114618+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.114623+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.114623+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.114698+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.114698+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.114818+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.115219+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.115816+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.119494+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.119940+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.196833+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.284072+00:00", "trade", 13.91, 92.0]
["2026-09-10T19:53:13.284072+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.284743+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.284752+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.284845+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.284848+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.284848+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.284896+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.284902+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.285174+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.285389+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.285419+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.285459+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.285499+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.285513+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.285516+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:53:13.285519+00:00", "trade", 13.91, 29.0]
["2026-09-10T19:53:13.285705+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.286039+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.286129+00:00", "trade", 13.91, 67.0]
["2026-09-10T19:53:13.286652+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.286747+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.287272+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.287885+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:13.288505+00:00", "trade", 13.91, 77.0]
["2026-09-10T19:53:13.337373+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:13.557206+00:00", "trade", 13.9558, 100.0]
["2026-09-10T19:53:14.060283+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:14.175511+00:00", "trade", 13.915, 8839.0]
["2026-09-10T19:53:14.176084+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:14.176385+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:14.176645+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:14.176792+00:00", "trade", 13.914, 94.0]
["2026-09-10T19:53:14.176806+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:14.263793+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:14.267858+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:53:14.360637+00:00", "trade", 13.915, 953.0]
["2026-09-10T19:53:14.361225+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:14.361701+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:14.504110+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:14.507612+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:14.508074+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:14.508262+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:14.508878+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:53:14.509232+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:14.509272+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.092340+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.107059+00:00", "trade", 13.91, 375.0]
["2026-09-10T19:53:15.108147+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.108147+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.108228+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.370753+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:15.371705+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.372231+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.420050+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.572236+00:00", "trade", 13.9329, 100.0]
["2026-09-10T19:53:15.950578+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:15.950633+00:00", "trade", 13.91, 30.0]
["2026-09-10T19:53:15.950928+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.951139+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.951219+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.951254+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.951500+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.951580+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.983145+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:15.983616+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.116953+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.119590+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.157680+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.158578+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.288026+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.288893+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.289359+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.339669+00:00", "trade", 13.9101, 3900.0]
["2026-09-10T19:53:16.340265+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.340784+00:00", "trade", 13.9101, 5100.0]
["2026-09-10T19:53:16.342074+00:00", "trade", 13.9106, 76.0]
["2026-09-10T19:53:16.558700+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.558700+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.560299+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.560735+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.579700+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.579760+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.580186+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.580306+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:16.617294+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:17.213714+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:17.213769+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:17.213909+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:17.418571+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:17.418591+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:17.440303+00:00", "trade", 13.9343, 100.0]
["2026-09-10T19:53:17.457727+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:53:17.840523+00:00", "trade", 13.915, 900.0]
["2026-09-10T19:53:17.981155+00:00", "trade", 13.915, 9000.0]
["2026-09-10T19:53:17.982439+00:00", "trade", 13.9131, 65.0]
["2026-09-10T19:53:17.982500+00:00", "trade", 13.915, 71.0]
["2026-09-10T19:53:18.252200+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:18.255706+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:53:18.285189+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:18.446107+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:18.446172+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:18.455414+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:18.456171+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:18.791023+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:18.791078+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:19.849403+00:00", "trade", 13.9323, 400.0]
["2026-09-10T19:53:20.002155+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.003138+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.003659+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.007257+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.007268+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.032026+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.036677+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.036998+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:53:20.037730+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.143908+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.167744+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.268289+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.323520+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.323535+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.360433+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.533279+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.533285+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.533299+00:00", "trade", 13.91, 98.0]
["2026-09-10T19:53:20.533300+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.533302+00:00", "trade", 13.91, 32.0]
["2026-09-10T19:53:20.533375+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.533387+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:20.533946+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.533951+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.533956+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.534054+00:00", "trade", 13.91, 34.0]
["2026-09-10T19:53:20.534588+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.534628+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.543373+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.621439+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.622151+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.725995+00:00", "trade", 13.9133, 115.0]
["2026-09-10T19:53:20.888765+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.888971+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.889058+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:20.889427+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.889431+00:00", "trade", 13.91, 83.0]
["2026-09-10T19:53:20.889623+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:20.890023+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:21.007959+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:21.008581+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:21.009042+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:21.078998+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:21.084680+00:00", "trade", 13.915, 36.0]
["2026-09-10T19:53:21.099943+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:21.101331+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:21.101402+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:21.278874+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:21.549343+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:21.637868+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:21.664958+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:21.984199+00:00", "trade", 13.9318, 100.0]
["2026-09-10T19:53:21.985230+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:21.986222+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.087413+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.246848+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.246943+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.247334+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.250667+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.396073+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.409199+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.413800+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.413960+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.414361+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.452768+00:00", "trade", 13.9101, 1500.0]
["2026-09-10T19:53:22.454667+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.455095+00:00", "trade", 13.915, 1500.0]
["2026-09-10T19:53:22.455650+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.455655+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.456136+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.456176+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.615926+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.615986+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.814376+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:53:22.815336+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.815336+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.815336+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.815341+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.815371+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.815411+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.815852+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.816614+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.901090+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.901761+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.918526+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.918547+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:53:22.918549+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:53:22.918576+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.918932+00:00", "trade", 13.91, 98.0]
["2026-09-10T19:53:22.918934+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:53:22.919378+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.919403+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.919602+00:00", "trade", 13.91, 82.0]
["2026-09-10T19:53:22.919844+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:22.920045+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:23.111340+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:23.122071+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:23.122552+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:23.345407+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:23.345422+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:23.348946+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:23.429811+00:00", "trade", 13.9339, 200.0]
["2026-09-10T19:53:23.460045+00:00", "trade", 13.9129, 59.0]
["2026-09-10T19:53:23.592673+00:00", "trade", 13.9265, 70.0]
["2026-09-10T19:53:23.888036+00:00", "trade", 13.9075, 64.0]
["2026-09-10T19:53:24.112652+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:53:24.247800+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:24.340034+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:24.411735+00:00", "trade", 13.9311, 10.0]
["2026-09-10T19:53:24.734833+00:00", "trade", 13.91, 97.0]
["2026-09-10T19:53:24.734834+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:24.734859+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:24.736027+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:24.739034+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:24.916702+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:24.920040+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:24.983997+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:24.984198+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:25.199706+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:25.345650+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:25.345704+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:25.345708+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:25.345755+00:00", "trade", 13.91, 22.0]
["2026-09-10T19:53:25.346796+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:25.346796+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:25.346836+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:25.346956+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:25.347031+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:25.347432+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:25.366227+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:25.495503+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:53:25.563410+00:00", "trade", 13.9075, 50.0]
["2026-09-10T19:53:25.878906+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:25.878909+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:53:25.878962+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:25.885360+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:26.124110+00:00", "trade", 13.9074, 23.0]
["2026-09-10T19:53:26.541344+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:26.557693+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:26.744608+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:26.745129+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:26.745129+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:26.814509+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:26.814990+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:26.959910+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:26.960837+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:26.968370+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:26.968534+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:26.969325+00:00", "trade", 13.915, 2.0]
["2026-09-10T19:53:27.312123+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:27.533941+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:27.613185+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:27.704261+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:27.705760+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:53:27.706281+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:27.938162+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:53:27.938173+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:27.938361+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:27.938755+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:27.938755+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:27.938760+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:27.938848+00:00", "trade", 13.91, 35.0]
["2026-09-10T19:53:27.939476+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:27.939637+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:28.024173+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:28.109812+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:28.351572+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:28.352244+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:28.531069+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:28.531671+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:28.737576+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:28.890590+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:29.433616+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:29.433667+00:00", "trade", 13.91, 34.0]
["2026-09-10T19:53:29.433678+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:29.434765+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:29.434860+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:53:29.435241+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:29.945651+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:29.945651+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:29.945681+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:29.986223+00:00", "trade", 13.9301, 4.0]
["2026-09-10T19:53:30.012600+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:30.048952+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:30.275761+00:00", "trade", 13.9543, 100.0]
["2026-09-10T19:53:30.277115+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:30.561271+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:30.652260+00:00", "trade", 13.9301, 18.0]
["2026-09-10T19:53:31.284247+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:31.382190+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:53:31.389638+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:31.390109+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:31.420291+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:31.420727+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:31.475114+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:53:31.475213+00:00", "trade", 13.91, 87.0]
["2026-09-10T19:53:31.475462+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:31.476144+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:31.555132+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:31.868467+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.024028+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.199821+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.200157+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.206287+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:53:32.207625+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.236403+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.306840+00:00", "trade", 13.915, 16.0]
["2026-09-10T19:53:32.306900+00:00", "trade", 13.915, 800.0]
["2026-09-10T19:53:32.306961+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.356344+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.357110+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.437783+00:00", "trade", 13.915, 72.0]
["2026-09-10T19:53:32.721252+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.774769+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.924010+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.924175+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.928170+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:53:32.950578+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:32.959035+00:00", "trade", 13.9301, 200.0]
["2026-09-10T19:53:33.228218+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:53:33.254326+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:33.453791+00:00", "trade", 13.909, 100.0]
["2026-09-10T19:53:33.468315+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:33.717318+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:34.018881+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:53:34.086136+00:00", "trade", 13.915, 20.0]
["2026-09-10T19:53:34.110764+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:34.113115+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:34.113641+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:34.133889+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:34.167584+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:34.167587+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:34.255809+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:34.256581+00:00", "trade", 13.915, 2800.0]
["2026-09-10T19:53:34.340962+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:53:34.393457+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:34.471951+00:00", "trade", 13.9535, 15.0]
["2026-09-10T19:53:34.473322+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:34.478600+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:34.583710+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:35.603655+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:53:35.948218+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:53:36.720811+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:36.721252+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:37.051794+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:37.130566+00:00", "trade", 13.9139, 61.0]
["2026-09-10T19:53:37.130936+00:00", "trade", 13.9139, 1.0]
["2026-09-10T19:53:37.131814+00:00", "trade", 13.9144, 50.0]
["2026-09-10T19:53:37.152754+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:37.227853+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:37.341970+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:37.502868+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:37.831634+00:00", "trade", 13.9118, 24.0]
["2026-09-10T19:53:37.930245+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:37.930916+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.116854+00:00", "trade", 13.9293, 100.0]
["2026-09-10T19:53:38.142314+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.144685+00:00", "trade", 13.915, 800.0]
["2026-09-10T19:53:38.144715+00:00", "trade", 13.915, 900.0]
["2026-09-10T19:53:38.145452+00:00", "trade", 13.915, 1200.0]
["2026-09-10T19:53:38.146249+00:00", "trade", 13.915, 1100.0]
["2026-09-10T19:53:38.146667+00:00", "trade", 13.915, 1100.0]
["2026-09-10T19:53:38.148739+00:00", "trade", 13.915, 1100.0]
["2026-09-10T19:53:38.149987+00:00", "trade", 13.9139, 52.0]
["2026-09-10T19:53:38.150056+00:00", "trade", 13.915, 50.0]
["2026-09-10T19:53:38.150696+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:53:38.150915+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.157077+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:38.157093+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:53:38.157096+00:00", "trade", 13.915, 3.0]
["2026-09-10T19:53:38.157099+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:38.157117+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:38.157646+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:38.161826+00:00", "trade", 13.915, 1100.0]
["2026-09-10T19:53:38.163672+00:00", "trade", 13.915, 1200.0]
["2026-09-10T19:53:38.163786+00:00", "trade", 13.915, 475.0]
["2026-09-10T19:53:38.163853+00:00", "trade", 13.915, 575.0]
["2026-09-10T19:53:38.163913+00:00", "trade", 13.915, 150.0]
["2026-09-10T19:53:38.164093+00:00", "trade", 13.915, 1200.0]
["2026-09-10T19:53:38.165335+00:00", "trade", 13.915, 1200.0]
["2026-09-10T19:53:38.166577+00:00", "trade", 13.915, 51.0]
["2026-09-10T19:53:38.459170+00:00", "trade", 13.915, 12.0]
["2026-09-10T19:53:38.619521+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:38.620189+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:38.648913+00:00", "trade", 13.9532, 100.0]
["2026-09-10T19:53:38.656308+00:00", "trade", 13.915, 348.0]
["2026-09-10T19:53:38.683813+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.693181+00:00", "trade", 13.915, 212.0]
["2026-09-10T19:53:38.784758+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.786653+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:53:38.786723+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.787054+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.787239+00:00", "trade", 13.915, 953.0]
["2026-09-10T19:53:38.787239+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.787279+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.787279+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.787279+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.787680+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.787720+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.789657+00:00", "trade", 13.915, 800.0]
["2026-09-10T19:53:38.790131+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.790246+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:38.814198+00:00", "trade", 13.9291, 100.0]
["2026-09-10T19:53:38.972228+00:00", "trade", 13.9087, 12.0]
["2026-09-10T19:53:39.052699+00:00", "trade", 13.9171, 1500.0]
["2026-09-10T19:53:39.511999+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:39.512480+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:39.606112+00:00", "trade", 13.9088, 3.0]
["2026-09-10T19:53:39.607225+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:53:39.607276+00:00", "trade", 13.915, 39.0]
["2026-09-10T19:53:39.607384+00:00", "trade", 13.915, 144.0]
["2026-09-10T19:53:39.607417+00:00", "trade", 13.915, 12.0]
["2026-09-10T19:53:39.607447+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:53:39.671707+00:00", "trade", 13.929, 11.0]
["2026-09-10T19:53:39.846826+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:39.847307+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:39.848080+00:00", "trade", 13.915, 1000.0]
["2026-09-10T19:53:39.951884+00:00", "trade", 13.929, 10.0]
["2026-09-10T19:53:39.985992+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:40.839320+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:53:40.926616+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:40.933751+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:41.075546+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:41.075987+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:41.410818+00:00", "trade", 13.929, 8.0]
["2026-09-10T19:53:41.804470+00:00", "trade", 13.9105, 100.0]
["2026-09-10T19:53:41.889173+00:00", "trade", 13.915, 9000.0]
["2026-09-10T19:53:41.890424+00:00", "trade", 13.9152, 63.0]
["2026-09-10T19:53:41.890493+00:00", "trade", 13.9153, 116.0]
["2026-09-10T19:53:41.890771+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:42.106067+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:53:42.521668+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:53:42.574847+00:00", "trade", 13.9288, 100.0]
["2026-09-10T19:53:42.615783+00:00", "trade", 13.9288, 100.0]
["2026-09-10T19:53:42.625857+00:00", "trade", 13.9288, 100.0]
["2026-09-10T19:53:43.385053+00:00", "trade", 13.915, 9000.0]
["2026-09-10T19:53:43.386301+00:00", "trade", 13.915, 74.0]
["2026-09-10T19:53:43.579664+00:00", "trade", 13.915, 95.0]
["2026-09-10T19:53:43.579707+00:00", "trade", 13.915, 155.0]
["2026-09-10T19:53:43.579842+00:00", "trade", 13.915, 79.0]
["2026-09-10T19:53:43.811011+00:00", "trade", 13.9177, 14.0]
["2026-09-10T19:53:43.960545+00:00", "trade", 13.9323, 300.0]
["2026-09-10T19:53:44.561134+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:53:44.746820+00:00", "trade", 13.915, 5.0]
["2026-09-10T19:53:44.821175+00:00", "trade", 13.91, 210.0]
["2026-09-10T19:53:44.821205+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:44.821646+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:44.821646+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:44.822443+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:44.822884+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:44.842250+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:44.842824+00:00", "trade", 13.915, 11.0]
["2026-09-10T19:53:44.886578+00:00", "trade", 13.915, 6.0]
["2026-09-10T19:53:44.997434+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:53:45.051313+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.052521+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.292060+00:00", "trade", 13.9282, 15.0]
["2026-09-10T19:53:45.294012+00:00", "trade", 13.915, 900.0]
["2026-09-10T19:53:45.375384+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.448528+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.467925+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.468376+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.510479+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:53:45.581570+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.582572+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.649472+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.848811+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.884371+00:00", "trade", 13.9328, 1300.0]
["2026-09-10T19:53:45.890223+00:00", "trade", 13.91, 99.0]
["2026-09-10T19:53:45.890226+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:53:45.890360+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.890405+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.891192+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.891272+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.892791+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:45.918866+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:53:45.923993+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:53:46.035330+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:53:46.166688+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:46.167645+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:46.168081+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:46.170240+00:00", "trade", 13.911, 600.0]
["2026-09-10T19:53:46.352024+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:46.352084+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:46.352660+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:46.651232+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:53:46.805857+00:00", "trade", 13.915, 200.0]
["2026-09-10T19:53:46.807052+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:46.807052+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:46.807448+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:46.807568+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:46.831495+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:46.865525+00:00", "trade", 13.915, 13.0]
["2026-09-10T19:53:46.939893+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:47.050020+00:00", "trade", 13.9134, 200.0]
["2026-09-10T19:53:47.130677+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:47.131153+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:47.131193+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:47.329981+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:47.412052+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:47.500753+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:47.763354+00:00", "trade", 13.9199, 250.0]
["2026-09-10T19:53:47.764000+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:47.834246+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:47.906288+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:47.906729+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:48.257243+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:48.302857+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:48.431819+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:48.432255+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:48.643247+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:48.903852+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:49.051845+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:53:49.174251+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:49.174261+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:53:49.318583+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:49.318654+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:49.319582+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:49.319622+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:49.319873+00:00", "trade", 13.92, 80.0]
["2026-09-10T19:53:49.320012+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:53:49.695511+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:49.695947+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:49.714875+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:53:49.715313+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:49.967128+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:49.967679+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:49.982394+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:49.983527+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:50.203195+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:50.306465+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:50.425844+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:50.425900+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:50.443511+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:50.465519+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:50.575395+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:50.700522+00:00", "trade", 13.9516, 100.0]
["2026-09-10T19:53:50.872108+00:00", "trade", 13.915, 1000.0]
["2026-09-10T19:53:50.995851+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:50.996292+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:51.011712+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:53:51.014346+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:53:51.063856+00:00", "trade", 13.927, 100.0]
["2026-09-10T19:53:51.438876+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:51.553513+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:51.821341+00:00", "trade", 13.9091, 61.0]
["2026-09-10T19:53:51.855597+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:51.856119+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:51.856324+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:51.923459+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561237+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561255+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:53:52.561272+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561282+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561363+00:00", "trade", 13.92, 18.0]
["2026-09-10T19:53:52.561424+00:00", "trade", 13.92, 57.0]
["2026-09-10T19:53:52.561424+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:53:52.561429+00:00", "trade", 13.92, 62.0]
["2026-09-10T19:53:52.561429+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561433+00:00", "trade", 13.92, 54.0]
["2026-09-10T19:53:52.561433+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:53:52.561439+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:53:52.561439+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:53:52.561439+00:00", "trade", 13.92, 600.0]
["2026-09-10T19:53:52.561441+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561505+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:53:52.561505+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:53:52.561510+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:53:52.561515+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561515+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561520+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:53:52.561520+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561520+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561520+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:53:52.561523+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:53:52.561523+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:53:52.561529+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:53:52.561529+00:00", "trade", 13.92, 1000.0]
["2026-09-10T19:53:52.561531+00:00", "trade", 13.92, 9.0]
["2026-09-10T19:53:52.561562+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:53:52.561565+00:00", "trade", 13.92, 60.0]
["2026-09-10T19:53:52.561571+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561571+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:53:52.561577+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:53:52.561577+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561580+00:00", "trade", 13.92, 600.0]
["2026-09-10T19:53:52.561580+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561583+00:00", "trade", 13.92, 5.0]
["2026-09-10T19:53:52.561583+00:00", "trade", 13.92, 56.0]
["2026-09-10T19:53:52.561587+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561587+00:00", "trade", 13.92, 9.0]
["2026-09-10T19:53:52.561592+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561592+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:53:52.561592+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:53:52.561595+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:53:52.561603+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561637+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561649+00:00", "trade", 13.92, 220.0]
["2026-09-10T19:53:52.561649+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561649+00:00", "trade", 13.92, 480.0]
["2026-09-10T19:53:52.561649+00:00", "trade", 13.92, 220.0]
["2026-09-10T19:53:52.561652+00:00", "trade", 13.92, 180.0]
["2026-09-10T19:53:52.561655+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561658+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561665+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561667+00:00", "trade", 13.92, 54.0]
["2026-09-10T19:53:52.561670+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561676+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561676+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.561682+00:00", "trade", 13.92, 54.0]
["2026-09-10T19:53:52.561688+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:53:52.561688+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561691+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:53:52.561723+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561758+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561758+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561768+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561823+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561838+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561838+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561853+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561933+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561948+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561954+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561954+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561969+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561970+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:53:52.561979+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561979+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561984+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.561999+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562014+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562039+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562044+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562044+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562049+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562054+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562064+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562079+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562099+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562114+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562144+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562169+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562194+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562199+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.562199+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562259+00:00", "trade", 13.92, 6.0]
["2026-09-10T19:53:52.562262+00:00", "trade", 13.92, 294.0]
["2026-09-10T19:53:52.562359+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562369+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:53:52.562369+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562369+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562371+00:00", "trade", 13.92, 145.0]
["2026-09-10T19:53:52.562375+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562425+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562430+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562445+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562680+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.562731+00:00", "trade", 13.9166, 53.0]
["2026-09-10T19:53:52.562785+00:00", "trade", 13.9159, 51.0]
["2026-09-10T19:53:52.562876+00:00", "trade", 13.92, 52.0]
["2026-09-10T19:53:52.562906+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.563510+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:53:52.564151+00:00", "trade", 13.92, 69.0]
["2026-09-10T19:53:52.564355+00:00", "trade", 13.92, 31.0]
["2026-09-10T19:53:52.564548+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:53:52.564773+00:00", "trade", 13.92, 99.0]
["2026-09-10T19:53:52.564878+00:00", "trade", 13.92, 1.0]
["2026-09-10T19:53:52.565041+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.569040+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.570463+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.571762+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:53:52.609565+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.615466+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:53:52.615471+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:53:52.615516+00:00", "trade", 13.92, 455.0]
["2026-09-10T19:53:52.615519+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.615521+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:53:52.615522+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.615526+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:53:52.615551+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:53:52.615585+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.615606+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:53:52.615609+00:00", "trade", 13.92, 16.0]
["2026-09-10T19:53:52.615615+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.615616+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:53:52.615686+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:53:52.615697+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:53:52.615705+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.615717+00:00", "trade", 13.92, 84.0]
["2026-09-10T19:53:52.615726+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:53:52.615777+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:53:52.616057+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:53:52.616091+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:53:52.616094+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.616096+00:00", "trade", 13.92, 26.0]
["2026-09-10T19:53:52.616108+00:00", "trade", 13.92, 21.0]
["2026-09-10T19:53:52.616111+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:53:52.616144+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:53:52.616147+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:53:52.616159+00:00", "trade", 13.925, 953.0]
["2026-09-10T19:53:52.616167+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:53:52.616218+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.616258+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.616271+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:53:52.616338+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.616378+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.616418+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.616498+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.616589+00:00", "trade", 13.925, 1479.0]
["2026-09-10T19:53:52.616650+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:53:52.616819+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.616819+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.616824+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.617101+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:53:52.617107+00:00", "trade", 13.925, 1200.0]
["2026-09-10T19:53:52.617215+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.617240+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.617245+00:00", "trade", 13.925, 1200.0]
["2026-09-10T19:53:52.617269+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.617380+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:52.617811+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.617843+00:00", "trade", 13.9207, 54.0]
["2026-09-10T19:53:52.617901+00:00", "trade", 13.9221, 50.0]
["2026-09-10T19:53:52.619936+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.620092+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.626231+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.626236+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.626703+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.636025+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.657827+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.715599+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.735517+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.760346+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.769897+00:00", "trade", 13.925, 800.0]
["2026-09-10T19:53:52.769945+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:53:52.770090+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:53:52.770141+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:53:52.770321+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:53:52.772670+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.979813+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:52.980254+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:53.143455+00:00", "trade", 13.9319, 100.0]
["2026-09-10T19:53:53.153181+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:53.261624+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:53.361952+00:00", "trade", 13.925, 25.0]
["2026-09-10T19:53:53.374487+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:53.375014+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:53.375039+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:53.375545+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:53.401109+00:00", "trade", 13.925, 1200.0]
["2026-09-10T19:53:53.672060+00:00", "trade", 13.9512, 100.0]
["2026-09-10T19:53:53.795549+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:53.795575+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:53.991431+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:54.030870+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:54.388277+00:00", "trade", 13.92, 7.0]
["2026-09-10T19:53:54.468379+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:53:54.553105+00:00", "trade", 13.9242, 221.0]
["2026-09-10T19:53:54.939053+00:00", "trade", 13.925, 500.0]
["2026-09-10T19:53:54.940301+00:00", "trade", 13.9246, 50.0]
["2026-09-10T19:53:54.979457+00:00", "trade", 13.925, 953.0]
["2026-09-10T19:53:55.112188+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:55.125555+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:55.244739+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:55.360093+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:55.360118+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:55.360710+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:55.360855+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:55.361151+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:55.419428+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:53:55.420522+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:55.421007+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:53:55.746673+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:56.157370+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:53:56.409574+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:53:56.633562+00:00", "trade", 13.9136, 13.0]
["2026-09-10T19:53:57.148414+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:57.148439+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:57.151650+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:53:57.151938+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:57.153075+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:53:57.153250+00:00", "trade", 13.925, 23.0]
["2026-09-10T19:53:57.153283+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:53:57.306536+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:57.306561+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:57.307162+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:57.453418+00:00", "trade", 13.9317, 200.0]
["2026-09-10T19:53:57.625660+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:57.625685+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:57.650244+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:57.666268+00:00", "trade", 13.925, 953.0]
["2026-09-10T19:53:57.666755+00:00", "trade", 13.925, 247.0]
["2026-09-10T19:53:57.840298+00:00", "trade", 13.925, 2096.0]
["2026-09-10T19:53:57.840331+00:00", "trade", 13.925, 6904.0]
["2026-09-10T19:53:57.841576+00:00", "trade", 13.925, 55.0]
["2026-09-10T19:53:57.841630+00:00", "trade", 13.9251, 97.0]
["2026-09-10T19:53:57.867738+00:00", "trade", 13.925, 40.0]
["2026-09-10T19:53:58.111602+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:58.282488+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:58.687738+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:59.127328+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:53:59.215351+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:53:59.273284+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:53:59.293230+00:00", "trade", 13.951, 100.0]
["2026-09-10T19:53:59.638130+00:00", "trade", 13.925, 1500.0]
["2026-09-10T19:53:59.841674+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:59.918287+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:53:59.952372+00:00", "trade", 13.9141, 30.0]
["2026-09-10T19:54:00.004412+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.012661+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.015253+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.022344+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.022785+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.031792+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.031827+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.031867+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.031875+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:54:00.031875+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:54:00.031881+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:54:00.031882+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.032027+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.032950+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.033381+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.033409+00:00", "trade", 13.92, 88.0]
["2026-09-10T19:54:00.033409+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:54:00.033412+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:54:00.033412+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:54:00.033666+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.033905+00:00", "trade", 13.92, 31.0]
["2026-09-10T19:54:00.033920+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:54:00.034067+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.034248+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.034694+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.035100+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.042392+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.051619+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.056987+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.057919+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.071126+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.071737+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.215967+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:54:00.339835+00:00", "trade", 13.9245, 200.0]
["2026-09-10T19:54:00.554038+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:54:00.601824+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.606730+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.623630+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.825787+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.826734+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.827541+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:00.930466+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:01.053308+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:01.053955+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:01.139222+00:00", "trade", 13.917, 38.0]
["2026-09-10T19:54:01.330011+00:00", "trade", 13.93, 101.0]
["2026-09-10T19:54:01.612820+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:01.620968+00:00", "trade", 13.9161, 50.0]
["2026-09-10T19:54:01.649109+00:00", "trade", 13.9239, 1500.0]
["2026-09-10T19:54:01.990624+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:03.094238+00:00", "trade", 13.9185, 100.0]
["2026-09-10T19:54:03.113718+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:54:03.417375+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:54:03.432140+00:00", "trade", 13.925, 18.0]
["2026-09-10T19:54:03.613210+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:54:03.810305+00:00", "trade", 13.9316, 100.0]
["2026-09-10T19:54:04.130254+00:00", "trade", 13.925, 250.0]
["2026-09-10T19:54:04.182753+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:54:04.186984+00:00", "trade", 13.93, 9792.0]
["2026-09-10T19:54:04.188232+00:00", "trade", 13.9282, 124.0]
["2026-09-10T19:54:04.206528+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:04.502784+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:54:04.506035+00:00", "trade", 13.92, 22.0]
["2026-09-10T19:54:05.049099+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.116323+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.124162+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.289686+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.289731+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.289786+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.289836+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.289881+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.290844+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.306982+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.545846+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.576629+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.611762+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.612449+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.612499+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.612514+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.625856+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.625866+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.645910+00:00", "trade", 13.925, 120.0]
["2026-09-10T19:54:05.755364+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.767463+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.768285+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.768305+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.798963+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.816770+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:05.949421+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:06.085876+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:06.085926+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:06.086517+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:06.567182+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:54:06.728445+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:06.882474+00:00", "trade", 13.9316, 1.0]
["2026-09-10T19:54:07.248619+00:00", "trade", 13.9178, 4.0]
["2026-09-10T19:54:07.367837+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:07.594316+00:00", "trade", 13.9178, 100.0]
["2026-09-10T19:54:07.941778+00:00", "trade", 13.9316, 100.0]
["2026-09-10T19:54:08.200819+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:08.201762+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:08.401482+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:08.557824+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:08.558200+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:08.621135+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:08.622102+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:08.663526+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:08.727733+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:08.728696+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:08.749867+00:00", "trade", 13.925, 9000.0]
["2026-09-10T19:54:08.751118+00:00", "trade", 13.927, 75.0]
["2026-09-10T19:54:08.751181+00:00", "trade", 13.925, 76.0]
["2026-09-10T19:54:08.785100+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:08.830869+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:09.068902+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:54:09.070043+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:09.071904+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:54:09.091191+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:54:09.143483+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:09.534561+00:00", "trade", 13.9315, 100.0]
["2026-09-10T19:54:10.004352+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.005028+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.006017+00:00", "trade", 13.925, 1000.0]
["2026-09-10T19:54:10.007855+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.008376+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.009324+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.009334+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.034050+00:00", "trade", 13.9177, 100.0]
["2026-09-10T19:54:10.134396+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.136952+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.153366+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.162774+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.178826+00:00", "trade", 13.9177, 100.0]
["2026-09-10T19:54:10.183629+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.199551+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.336172+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:10.445850+00:00", "trade", 13.93, 900.0]
["2026-09-10T19:54:10.483116+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:11.021032+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:11.021122+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:11.023838+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:11.508597+00:00", "trade", 13.925, 20.0]
["2026-09-10T19:54:11.539736+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:54:11.541053+00:00", "trade", 13.93, 74.0]
["2026-09-10T19:54:11.554294+00:00", "trade", 13.93, 106.0]
["2026-09-10T19:54:11.662521+00:00", "trade", 13.9315, 50.0]
["2026-09-10T19:54:11.911788+00:00", "trade", 13.9254, 87.0]
["2026-09-10T19:54:12.140626+00:00", "trade", 13.9503, 1100.0]
["2026-09-10T19:54:12.399924+00:00", "trade", 13.931, 200.0]
["2026-09-10T19:54:12.657496+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:12.716667+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:12.752021+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:12.752172+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:12.914613+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:12.937297+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:12.948108+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:13.053725+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:13.318204+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:13.448685+00:00", "trade", 13.925, 185.0]
["2026-09-10T19:54:13.474731+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:13.529088+00:00", "trade", 13.93, 115.0]
["2026-09-10T19:54:13.943137+00:00", "trade", 13.9182, 31.0]
["2026-09-10T19:54:14.010083+00:00", "trade", 13.931, 100.0]
["2026-09-10T19:54:14.516696+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:14.535220+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:14.730686+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:14.949461+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:15.094945+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:54:15.095047+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:54:15.167393+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:54:15.167396+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:54:15.167399+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:54:15.167440+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:15.167459+00:00", "trade", 13.93, 68.0]
["2026-09-10T19:54:15.167607+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:54:15.167736+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:15.167791+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:15.168082+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:15.168187+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:15.174454+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:54:15.190791+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:15.354995+00:00", "trade", 13.925, 22.0]
["2026-09-10T19:54:15.443709+00:00", "trade", 13.925, 1000.0]
["2026-09-10T19:54:15.866173+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:16.882567+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:17.011213+00:00", "trade", 13.9309, 100.0]
["2026-09-10T19:54:17.050281+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:17.131494+00:00", "trade", 13.9309, 100.0]
["2026-09-10T19:54:17.672602+00:00", "trade", 13.9309, 5.0]
["2026-09-10T19:54:17.683105+00:00", "trade", 13.9497, 300.0]
["2026-09-10T19:54:17.690293+00:00", "trade", 13.9497, 200.0]
["2026-09-10T19:54:17.695119+00:00", "trade", 13.9497, 100.0]
["2026-09-10T19:54:17.698932+00:00", "trade", 13.9497, 100.0]
["2026-09-10T19:54:17.703665+00:00", "trade", 13.9497, 300.0]
["2026-09-10T19:54:17.718987+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:54:17.719594+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:54:17.993507+00:00", "trade", 13.925, 21.0]
["2026-09-10T19:54:18.051401+00:00", "trade", 13.9308, 100.0]
["2026-09-10T19:54:18.662654+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:18.729539+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:54:18.729960+00:00", "trade", 13.925, 47.0]
["2026-09-10T19:54:19.137060+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:54:19.587920+00:00", "trade", 13.9495, 100.0]
["2026-09-10T19:54:19.810370+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:20.017102+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:20.049510+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:20.050267+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:20.059558+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:20.063018+00:00", "trade", 13.9308, 800.0]
["2026-09-10T19:54:20.063834+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:20.129395+00:00", "trade", 13.925, 9792.0]
["2026-09-10T19:54:20.222854+00:00", "trade", 13.9256, 121.0]
["2026-09-10T19:54:20.473967+00:00", "trade", 13.92, 9000.0]
["2026-09-10T19:54:20.475341+00:00", "trade", 13.92, 72.0]
["2026-09-10T19:54:20.688464+00:00", "trade", 13.925, 21.0]
["2026-09-10T19:54:20.710642+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:54:21.016401+00:00", "trade", 13.925, 1000.0]
["2026-09-10T19:54:21.042915+00:00", "trade", 13.925, 12.0]
["2026-09-10T19:54:21.043231+00:00", "trade", 13.925, 9.0]
["2026-09-10T19:54:21.622438+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:21.715640+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:21.789833+00:00", "trade", 13.9299, 100.0]
["2026-09-10T19:54:22.030721+00:00", "trade", 13.925, 12.0]
["2026-09-10T19:54:22.140135+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:22.140140+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:22.140231+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:22.140261+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:22.140272+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:54:22.140281+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:54:22.140346+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:22.148202+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:54:22.264040+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:22.443946+00:00", "trade", 13.9238, 1.0]
["2026-09-10T19:54:22.471499+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:22.471539+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:22.735181+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:23.105318+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:23.114296+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:54:23.130878+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:23.209485+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:23.245035+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:23.952714+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:24.172464+00:00", "trade", 13.9299, 41.0]
["2026-09-10T19:54:24.298893+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:24.298956+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:54:24.299023+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:54:24.385559+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:24.689342+00:00", "trade", 13.9488, 600.0]
["2026-09-10T19:54:24.783779+00:00", "trade", 13.9167, 5.0]
["2026-09-10T19:54:24.960663+00:00", "trade", 13.9297, 100.0]
["2026-09-10T19:54:25.039902+00:00", "trade", 13.9488, 100.0]
["2026-09-10T19:54:25.150165+00:00", "trade", 13.93, 80.0]
["2026-09-10T19:54:25.150214+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:25.156583+00:00", "trade", 13.9299, 1500.0]
["2026-09-10T19:54:25.159451+00:00", "trade", 13.93, 80.0]
["2026-09-10T19:54:25.169874+00:00", "trade", 13.93, 40.0]
["2026-09-10T19:54:25.339324+00:00", "trade", 13.925, 9000.0]
["2026-09-10T19:54:25.340569+00:00", "trade", 13.9262, 110.0]
["2026-09-10T19:54:25.367446+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:25.614275+00:00", "trade", 13.93, 54.0]
["2026-09-10T19:54:25.614278+00:00", "trade", 13.93, 180.0]
["2026-09-10T19:54:25.614281+00:00", "trade", 13.93, 46.0]
["2026-09-10T19:54:25.614332+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:54:25.614341+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:54:25.614840+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:54:25.614871+00:00", "trade", 13.93, 296.0]
["2026-09-10T19:54:25.614873+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:54:25.614891+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:54:25.620015+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:54:25.638477+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:54:25.689172+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:25.761686+00:00", "trade", 13.9214, 52.0]
["2026-09-10T19:54:25.959406+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:25.966729+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:25.968131+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.054181+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.054211+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.054271+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.150214+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.214382+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.214442+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.214447+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.214723+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.221695+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.274214+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:54:26.274215+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.274265+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.274275+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.274275+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.274315+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.275152+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.371090+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.371160+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.451134+00:00", "trade", 13.925, 1000.0]
["2026-09-10T19:54:26.479067+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.479097+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.481854+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.481854+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.481942+00:00", "trade", 13.925, 400.0]
["2026-09-10T19:54:26.481949+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.482586+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.483268+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:54:26.490621+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:54:26.497528+00:00", "trade", 13.925, 400.0]
["2026-09-10T19:54:26.540082+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.609433+00:00", "trade", 13.9293, 200.0]
["2026-09-10T19:54:26.729386+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:54:26.826148+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826148+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826198+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826225+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:54:26.826249+00:00", "trade", 13.93, 25.0]
["2026-09-10T19:54:26.826249+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.826252+00:00", "trade", 13.93, 175.0]
["2026-09-10T19:54:26.826404+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826409+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826424+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826439+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826479+00:00", "trade", 13.93, 395.0]
["2026-09-10T19:54:26.826479+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:54:26.826479+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826484+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:54:26.826484+00:00", "trade", 13.93, 800.0]
["2026-09-10T19:54:26.826487+00:00", "trade", 13.93, 93.0]
["2026-09-10T19:54:26.826490+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:54:26.826490+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.826502+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:54:26.826521+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.826521+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.826521+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:54:26.826523+00:00", "trade", 13.93, 736.0]
["2026-09-10T19:54:26.826571+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:54:26.826605+00:00", "trade", 13.93, 650.0]
["2026-09-10T19:54:26.826607+00:00", "trade", 13.93, 54.0]
["2026-09-10T19:54:26.826610+00:00", "trade", 13.93, 54.0]
["2026-09-10T19:54:26.826613+00:00", "trade", 13.93, 54.0]
["2026-09-10T19:54:26.826614+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826616+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.826616+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.826620+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.826620+00:00", "trade", 13.93, 74.0]
["2026-09-10T19:54:26.826625+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.826625+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:54:26.826625+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:54:26.826628+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.826628+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:54:26.826676+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:54:26.826705+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826760+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826800+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826820+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.826990+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827005+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827034+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:54:26.827034+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827034+00:00", "trade", 13.93, 56.0]
["2026-09-10T19:54:26.827038+00:00", "trade", 13.93, 69.0]
["2026-09-10T19:54:26.827041+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:54:26.827041+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:54:26.827049+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:54:26.827049+00:00", "trade", 13.93, 54.0]
["2026-09-10T19:54:26.827055+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827055+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827059+00:00", "trade", 13.93, 32.0]
["2026-09-10T19:54:26.827059+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827060+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827065+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827065+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827065+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827068+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:54:26.827071+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827073+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827073+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827079+00:00", "trade", 13.93, 62.0]
["2026-09-10T19:54:26.827083+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:54:26.827086+00:00", "trade", 13.93, 98.0]
["2026-09-10T19:54:26.827086+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827090+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827095+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827197+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827201+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827211+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827266+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827276+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827291+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827291+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827305+00:00", "trade", 13.93, 99.0]
["2026-09-10T19:54:26.827324+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827332+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827336+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827336+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827341+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827380+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827380+00:00", "trade", 13.93, 58.0]
["2026-09-10T19:54:26.827411+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827425+00:00", "trade", 13.93, 111.0]
["2026-09-10T19:54:26.827446+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827461+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827496+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:54:26.827497+00:00", "trade", 13.93, 58.0]
["2026-09-10T19:54:26.827531+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827531+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827531+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827531+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827531+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827531+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827537+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827547+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827573+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827594+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.827597+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827687+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827727+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827762+00:00", "trade", 13.9281, 50.0]
["2026-09-10T19:54:26.827767+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827887+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.827887+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.828083+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.828087+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.828096+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:54:26.828108+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.828177+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.828183+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:54:26.828198+00:00", "trade", 13.93, 58.0]
["2026-09-10T19:54:26.828231+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.828233+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.828263+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.828360+00:00", "trade", 13.93, 51.0]
["2026-09-10T19:54:26.828494+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.831080+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.832654+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.833095+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:54:26.833788+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.833791+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.833791+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.833821+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.833826+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.833837+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.833852+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.833907+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.833947+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.833952+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.833957+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.834107+00:00", "trade", 13.935, 1150.0]
["2026-09-10T19:54:26.834119+00:00", "trade", 13.935, 200.0]
["2026-09-10T19:54:26.834122+00:00", "trade", 13.935, 950.0]
["2026-09-10T19:54:26.834202+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.834257+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:54:26.834270+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:54:26.834408+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.834483+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:54:26.834507+00:00", "trade", 13.935, 1150.0]
["2026-09-10T19:54:26.834558+00:00", "trade", 13.935, 1150.0]
["2026-09-10T19:54:26.834567+00:00", "trade", 13.935, 500.0]
["2026-09-10T19:54:26.834654+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:54:26.834654+00:00", "trade", 13.935, 600.0]
["2026-09-10T19:54:26.834698+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.834739+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.834739+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.834779+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.834779+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.835180+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.835220+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.835450+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.835803+00:00", "trade", 13.9333, 57.0]
["2026-09-10T19:54:26.842176+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.846316+00:00", "trade", 13.935, 1150.0]
["2026-09-10T19:54:26.850352+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:26.850547+00:00", "trade", 13.94, 3.0]
["2026-09-10T19:54:26.852111+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:54:26.853438+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.909722+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.934173+00:00", "trade", 13.94, 7.0]
["2026-09-10T19:54:26.934221+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:54:26.934481+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.934611+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.934997+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.935037+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.935163+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.936451+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:26.956418+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:27.111222+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:27.115898+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:27.369692+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:27.411722+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:27.573552+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:27.573657+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:27.576990+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:27.577647+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:27.628288+00:00", "trade", 13.935, 1500.0]
["2026-09-10T19:54:27.628879+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:27.628879+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:27.631400+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:27.828604+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:28.675633+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:54:28.680159+00:00", "trade", 13.935, 102.0]
["2026-09-10T19:54:29.010360+00:00", "trade", 13.9288, 200.0]
["2026-09-10T19:54:29.055082+00:00", "trade", 13.9399, 5.0]
["2026-09-10T19:54:29.059238+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:29.210444+00:00", "trade", 13.9229, 200.0]
["2026-09-10T19:54:29.401350+00:00", "trade", 13.9229, 66.0]
["2026-09-10T19:54:29.717087+00:00", "trade", 13.9168, 100.0]
["2026-09-10T19:54:29.724553+00:00", "trade", 13.935, 102.0]
["2026-09-10T19:54:30.012693+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.149380+00:00", "trade", 13.94, 63.0]
["2026-09-10T19:54:30.150045+00:00", "trade", 13.94, 30.0]
["2026-09-10T19:54:30.154547+00:00", "trade", 13.94, 107.0]
["2026-09-10T19:54:30.359578+00:00", "trade", 13.9485, 100.0]
["2026-09-10T19:54:30.408174+00:00", "trade", 13.9168, 5.0]
["2026-09-10T19:54:30.596396+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.596537+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.596572+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.596627+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.596772+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.596843+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.596868+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.596893+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.596973+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.597594+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.738347+00:00", "trade", 13.935, 5000.0]
["2026-09-10T19:54:30.739595+00:00", "trade", 13.9352, 77.0]
["2026-09-10T19:54:30.741805+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:30.741971+00:00", "trade", 13.94, 39.0]
["2026-09-10T19:54:30.742235+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:30.743207+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:30.743264+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:54:30.744885+00:00", "trade", 13.935, 102.0]
["2026-09-10T19:54:30.745381+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:54:30.747125+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:30.747125+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.747210+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.748052+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:30.758868+00:00", "trade", 13.94, 38.0]
["2026-09-10T19:54:30.759470+00:00", "trade", 13.94, 62.0]
["2026-09-10T19:54:30.962988+00:00", "trade", 13.94, 61.0]
["2026-09-10T19:54:30.963021+00:00", "trade", 13.94, 39.0]
["2026-09-10T19:54:31.060128+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:54:31.168590+00:00", "trade", 13.935, 2007.0]
["2026-09-10T19:54:31.300250+00:00", "trade", 13.935, 6993.0]
["2026-09-10T19:54:31.301537+00:00", "trade", 13.9356, 85.0]
["2026-09-10T19:54:31.365770+00:00", "trade", 13.9362, 600.0]
["2026-09-10T19:54:31.681835+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:31.682201+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:31.707556+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:31.707683+00:00", "trade", 13.94, 800.0]
["2026-09-10T19:54:31.730766+00:00", "trade", 13.9289, 10.0]
["2026-09-10T19:54:31.758582+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:31.758638+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:31.845118+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:31.845169+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:31.971002+00:00", "trade", 13.9289, 200.0]
["2026-09-10T19:54:32.046704+00:00", "trade", 13.935, 1500.0]
["2026-09-10T19:54:32.048127+00:00", "trade", 13.935, 1.0]
["2026-09-10T19:54:32.119417+00:00", "trade", 13.9385, 500.0]
["2026-09-10T19:54:32.379455+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:54:32.530820+00:00", "trade", 13.9399, 500.0]
["2026-09-10T19:54:32.537155+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:32.559799+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:32.595204+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.247188+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:33.247221+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.247822+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.247827+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.247862+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.247902+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.247902+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.247907+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.247917+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.248203+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.248649+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.253105+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.405793+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.405798+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.411396+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:33.715243+00:00", "trade", 13.922, 58.0]
["2026-09-10T19:54:34.496945+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:34.497416+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:34.497947+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:34.533121+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:34.568611+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:54:34.755179+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:34.756072+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:34.835380+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:34.868845+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:34.888323+00:00", "trade", 13.9171, 100.0]
["2026-09-10T19:54:35.025194+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:35.025197+00:00", "trade", 13.94, 54.0]
["2026-09-10T19:54:35.025203+00:00", "trade", 13.94, 56.0]
["2026-09-10T19:54:35.025206+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:35.025218+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:35.025248+00:00", "trade", 13.94, 90.0]
["2026-09-10T19:54:35.025292+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:35.025723+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:35.034985+00:00", "trade", 13.935, 5.0]
["2026-09-10T19:54:35.035467+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:35.346070+00:00", "trade", 13.9399, 5.0]
["2026-09-10T19:54:35.949802+00:00", "trade", 13.9165, 35.0]
["2026-09-10T19:54:35.950974+00:00", "trade", 13.94, 2.0]
["2026-09-10T19:54:35.951338+00:00", "trade", 13.935, 10.0]
["2026-09-10T19:54:36.257720+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:36.338067+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:36.340102+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:36.340528+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:36.391835+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:36.392271+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:36.451663+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:36.663153+00:00", "trade", 13.9287, 200.0]
["2026-09-10T19:54:36.736320+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:36.737197+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:36.825146+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:36.825587+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:36.975735+00:00", "trade", 13.9481, 100.0]
["2026-09-10T19:54:37.427194+00:00", "trade", 13.9171, 20.0]
["2026-09-10T19:54:37.432835+00:00", "trade", 13.9171, 12.0]
["2026-09-10T19:54:37.436727+00:00", "trade", 13.9171, 11.0]
["2026-09-10T19:54:37.443315+00:00", "trade", 13.9171, 11.0]
["2026-09-10T19:54:37.445339+00:00", "trade", 13.9171, 10.0]
["2026-09-10T19:54:37.448500+00:00", "trade", 13.9171, 8.0]
["2026-09-10T19:54:37.451741+00:00", "trade", 13.9171, 4.0]
["2026-09-10T19:54:37.455690+00:00", "trade", 13.9171, 3.0]
["2026-09-10T19:54:37.502448+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:37.669661+00:00", "trade", 13.9287, 100.0]
["2026-09-10T19:54:38.009810+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:54:38.048472+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.486224+00:00", "trade", 13.935, 29.0]
["2026-09-10T19:54:38.486811+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.487287+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.498649+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.527416+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:38.527467+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:54:38.527476+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:54:38.527878+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.528335+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.528420+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.528821+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.529417+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.539454+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:38.573502+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.573793+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.573953+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.648993+00:00", "trade", 13.9252, 100.0]
["2026-09-10T19:54:38.894852+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.925986+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.926803+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.934752+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:38.983265+00:00", "trade", 13.9253, 14.0]
["2026-09-10T19:54:39.249721+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:39.297034+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:39.297035+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:54:39.297671+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:39.301830+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:39.307554+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:39.493807+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:39.493807+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:39.952316+00:00", "trade", 13.935, 6.0]
["2026-09-10T19:54:39.952449+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:39.953236+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:39.953321+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:40.012006+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:40.012051+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:40.060872+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:40.080674+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:40.092923+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:40.096933+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:54:40.117796+00:00", "trade", 13.94, 52.0]
["2026-09-10T19:54:40.138365+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.138579+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.138687+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.180853+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:54:40.314383+00:00", "trade", 13.94, 800.0]
["2026-09-10T19:54:40.314441+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314459+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.314465+00:00", "trade", 13.94, 500.0]
["2026-09-10T19:54:40.314466+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314469+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:54:40.314469+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.314471+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314471+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314474+00:00", "trade", 13.94, 499.0]
["2026-09-10T19:54:40.314474+00:00", "trade", 13.94, 800.0]
["2026-09-10T19:54:40.314474+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.314476+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314477+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.314481+00:00", "trade", 13.94, 215.0]
["2026-09-10T19:54:40.314481+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.314487+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:54:40.314487+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:54:40.314487+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:54:40.314491+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314492+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:54:40.314492+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.314496+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.314496+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:54:40.314496+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314501+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.314501+00:00", "trade", 13.94, 185.0]
["2026-09-10T19:54:40.314501+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.314501+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314504+00:00", "trade", 13.94, 23.0]
["2026-09-10T19:54:40.314504+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.314506+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314508+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:54:40.314508+00:00", "trade", 13.94, 11.0]
["2026-09-10T19:54:40.314508+00:00", "trade", 13.94, 500.0]
["2026-09-10T19:54:40.314531+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314551+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314576+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314586+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314591+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314691+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314696+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314706+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314711+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314771+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314796+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.314982+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:54:40.315045+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.315075+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.315077+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.315079+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:54:40.315092+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.315187+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.315338+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.315523+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.315593+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.315649+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.315664+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.315743+00:00", "trade", 13.9384, 55.0]
["2026-09-10T19:54:40.315929+00:00", "trade", 13.9425, 318.0]
["2026-09-10T19:54:40.316054+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.316100+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.316731+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.318621+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.318636+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.319262+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.324465+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.333666+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.358351+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:54:40.400962+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.411677+00:00", "trade", 13.9478, 100.0]
["2026-09-10T19:54:40.412228+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.412278+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.413100+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.521428+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.565679+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.596554+00:00", "trade", 13.945, 43.0]
["2026-09-10T19:54:40.650030+00:00", "trade", 13.9262, 3.0]
["2026-09-10T19:54:40.669731+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.669741+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.670503+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.671295+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.727819+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.807094+00:00", "trade", 13.9285, 100.0]
["2026-09-10T19:54:40.949179+00:00", "trade", 13.9173, 100.0]
["2026-09-10T19:54:40.959065+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.959801+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:40.963457+00:00", "trade", 13.9173, 100.0]
["2026-09-10T19:54:40.968410+00:00", "trade", 13.9173, 100.0]
["2026-09-10T19:54:40.971592+00:00", "trade", 13.9173, 100.0]
["2026-09-10T19:54:41.022150+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:41.028390+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:41.028418+00:00", "trade", 13.95, 2.0]
["2026-09-10T19:54:41.029026+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:41.277362+00:00", "trade", 13.9462, 1500.0]
["2026-09-10T19:54:41.278607+00:00", "trade", 13.9414, 61.0]
["2026-09-10T19:54:41.280123+00:00", "trade", 13.9285, 200.0]
["2026-09-10T19:54:41.443528+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:41.453386+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:41.453862+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:41.506324+00:00", "trade", 13.945, 5000.0]
["2026-09-10T19:54:41.533686+00:00", "trade", 13.945, 52.0]
["2026-09-10T19:54:41.587479+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:54:41.592798+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:41.593239+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:41.604340+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:41.713826+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:41.713876+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:41.761473+00:00", "trade", 13.9192, 137.0]
["2026-09-10T19:54:42.025874+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:42.701131+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:43.170348+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:43.806436+00:00", "trade", 13.945, 5.0]
["2026-09-10T19:54:43.968500+00:00", "trade", 13.945, 2027.0]
["2026-09-10T19:54:43.969748+00:00", "trade", 13.945, 59.0]
["2026-09-10T19:54:44.040659+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.040714+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.041977+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:44.041977+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.042028+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:54:44.042034+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:54:44.042052+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.042097+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.042117+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.042157+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.043014+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.043170+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.049841+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:44.049901+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.067809+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.143839+00:00", "trade", 13.945, 7765.0]
["2026-09-10T19:54:44.145087+00:00", "trade", 13.9451, 64.0]
["2026-09-10T19:54:44.145183+00:00", "trade", 13.9451, 220.0]
["2026-09-10T19:54:44.145203+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.327742+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.328812+00:00", "trade", 13.945, 9000.0]
["2026-09-10T19:54:44.329627+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.330060+00:00", "trade", 13.945, 72.0]
["2026-09-10T19:54:44.330153+00:00", "trade", 13.945, 198.0]
["2026-09-10T19:54:44.375411+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.375521+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.375534+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:44.375534+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:44.376037+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.376358+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.391361+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:44.391424+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.668515+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:54:44.699106+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.738640+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.739387+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.739758+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.739783+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.739828+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.739828+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.741016+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.773358+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:44.799549+00:00", "trade", 13.9286, 100.0]
["2026-09-10T19:54:45.046843+00:00", "trade", 13.945, 25.0]
["2026-09-10T19:54:45.049907+00:00", "trade", 13.945, 25.0]
["2026-09-10T19:54:45.050776+00:00", "trade", 13.9472, 11.0]
["2026-09-10T19:54:45.292669+00:00", "trade", 13.9472, 100.0]
["2026-09-10T19:54:45.815789+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:45.816671+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:45.818575+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:46.013304+00:00", "trade", 13.945, 500.0]
["2026-09-10T19:54:46.069330+00:00", "trade", 13.95, 35.0]
["2026-09-10T19:54:46.069592+00:00", "trade", 13.95, 29.0]
["2026-09-10T19:54:46.070040+00:00", "trade", 13.95, 31.0]
["2026-09-10T19:54:46.424006+00:00", "trade", 13.9286, 200.0]
["2026-09-10T19:54:46.741231+00:00", "trade", 13.9286, 100.0]
["2026-09-10T19:54:46.832008+00:00", "trade", 13.9189, 66.0]
["2026-09-10T19:54:47.188769+00:00", "trade", 13.95, 95.0]
["2026-09-10T19:54:47.190200+00:00", "trade", 13.945, 2.0]
["2026-09-10T19:54:47.193270+00:00", "trade", 13.95, 69.0]
["2026-09-10T19:54:47.196987+00:00", "trade", 13.95, 36.0]
["2026-09-10T19:54:47.384381+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:54:47.783026+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:47.823616+00:00", "trade", 13.9286, 100.0]
["2026-09-10T19:54:47.940179+00:00", "trade", 13.9281, 200.0]
["2026-09-10T19:54:48.026544+00:00", "trade", 13.945, 63.0]
["2026-09-10T19:54:48.035722+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:54:48.036750+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.041115+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.067378+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.067438+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.173250+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.173616+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.174433+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.174914+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.178317+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.213921+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.214678+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.214849+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.216127+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.309278+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.310115+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.333085+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.384984+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.385901+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.405026+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.578128+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.578193+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.578228+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.578324+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.620178+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.632021+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.654821+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.666058+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.666674+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.680767+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.681394+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.694405+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.704699+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.705326+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.710914+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.765654+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.765725+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.847083+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.866845+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.866926+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.867502+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.879360+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.968101+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.968182+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.979965+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.980025+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.980070+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.980616+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:48.981017+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.277523+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.277525+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:54:49.277583+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.278014+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.278117+00:00", "trade", 13.95, 8.0]
["2026-09-10T19:54:49.278475+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.278505+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.278555+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.278956+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.279352+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.290287+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:49.329131+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.348936+00:00", "trade", 13.9181, 100.0]
["2026-09-10T19:54:49.384832+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:49.385430+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.385470+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.385505+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.385550+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.385951+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.385951+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.388707+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.392978+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.404796+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.405076+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.409757+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.508027+00:00", "trade", 13.9181, 100.0]
["2026-09-10T19:54:49.509390+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:49.533644+00:00", "trade", 13.9181, 100.0]
["2026-09-10T19:54:49.818822+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:54:49.819505+00:00", "trade", 13.95, 36.0]
["2026-09-10T19:54:49.821366+00:00", "trade", 13.95, 64.0]
["2026-09-10T19:54:49.824012+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:54:49.859583+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.029051+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.032179+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.097695+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.164738+00:00", "trade", 13.945, 9500.0]
["2026-09-10T19:54:50.194978+00:00", "trade", 13.9455, 94.0]
["2026-09-10T19:54:50.195066+00:00", "trade", 13.9455, 258.0]
["2026-09-10T19:54:50.294604+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.300087+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.340813+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.380794+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.466949+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.472532+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.480937+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.481378+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.481859+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:50.506974+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:51.021629+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:51.021709+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:51.252253+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:51.567678+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:51.567767+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:54:51.567767+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.567773+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:54:51.567800+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.567803+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.567806+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.567806+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.567812+00:00", "trade", 13.95, 4.0]
["2026-09-10T19:54:51.567812+00:00", "trade", 13.95, 54.0]
["2026-09-10T19:54:51.567815+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.567815+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:54:51.567894+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:51.568124+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:51.568124+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:51.568135+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:51.568143+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.568145+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:54:51.568146+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.568146+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.568152+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:54:51.568152+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:54:51.568155+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.568155+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.568200+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:54:51.568200+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:54:51.568250+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:54:51.568251+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:54:51.568255+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:54:51.568270+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:54:51.568320+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:54:51.568320+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:54:51.568324+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.568324+00:00", "trade", 13.95, 27.0]
["2026-09-10T19:54:51.568329+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.568375+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:54:51.568541+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:54:51.568676+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:54:51.568711+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.568726+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:54:51.568786+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:54:51.568791+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.568813+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.568837+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:54:51.568846+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.568873+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.568896+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.568906+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.569077+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.569162+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.569167+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.569257+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.569332+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.569457+00:00", "trade", 13.95, 54.0]
["2026-09-10T19:54:51.569938+00:00", "trade", 13.95, 94.0]
["2026-09-10T19:54:51.570115+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.570240+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.570245+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.570275+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:54:51.570275+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.570284+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:54:51.570291+00:00", "trade", 13.96, 600.0]
["2026-09-10T19:54:51.570291+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:54:51.570293+00:00", "trade", 13.95, 6.0]
["2026-09-10T19:54:51.570295+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.570296+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:54:51.570300+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.570305+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:54:51.570305+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.570405+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.570504+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:54:51.570509+00:00", "trade", 13.96, 60.0]
["2026-09-10T19:54:51.570509+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:54:51.570513+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:54:51.570513+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:54:51.570515+00:00", "trade", 13.96, 150.0]
["2026-09-10T19:54:51.570518+00:00", "trade", 13.96, 321.0]
["2026-09-10T19:54:51.570585+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.570746+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.570881+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.570896+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.570996+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.571001+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.571016+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.571067+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.571201+00:00", "trade", 13.96, 32.0]
["2026-09-10T19:54:51.571553+00:00", "trade", 13.9517, 53.0]
["2026-09-10T19:54:51.571748+00:00", "trade", 13.953, 52.0]
["2026-09-10T19:54:51.571845+00:00", "trade", 13.96, 51.0]
["2026-09-10T19:54:51.571913+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.571929+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.572355+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.572807+00:00", "trade", 13.95, 2.0]
["2026-09-10T19:54:51.573076+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.574244+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.574640+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.578316+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:54:51.579557+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.579612+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:54:51.587115+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.587170+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:51.596157+00:00", "trade", 13.9595, 500.0]
["2026-09-10T19:54:51.652608+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:54:51.732090+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:54:51.734892+00:00", "trade", 13.9598, 20.0]
["2026-09-10T19:54:51.875820+00:00", "trade", 13.95, 9000.0]
["2026-09-10T19:54:51.877068+00:00", "trade", 13.9517, 90.0]
["2026-09-10T19:54:51.877194+00:00", "trade", 13.9511, 232.0]
["2026-09-10T19:54:51.899637+00:00", "trade", 13.96, 104.0]
["2026-09-10T19:54:52.055119+00:00", "trade", 13.96, 96.0]
["2026-09-10T19:54:52.222392+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.290298+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.290318+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.290754+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.296057+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.296408+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.305176+00:00", "trade", 13.955, 10.0]
["2026-09-10T19:54:52.322039+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.335496+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.338793+00:00", "trade", 13.955, 9500.0]
["2026-09-10T19:54:52.340044+00:00", "trade", 13.9551, 78.0]
["2026-09-10T19:54:52.340155+00:00", "trade", 13.9551, 214.0]
["2026-09-10T19:54:52.380373+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.380433+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.449262+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.451808+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.465210+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.506794+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.506797+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:54:52.506884+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.506889+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.506949+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.508378+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:54:52.509841+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.519923+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:54:52.521223+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.521303+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.674452+00:00", "trade", 13.9306, 49.0]
["2026-09-10T19:54:52.691087+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.850857+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.851299+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:52.857976+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:54:52.858947+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:53.122353+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:54:53.126241+00:00", "trade", 13.9599, 5000.0]
["2026-09-10T19:54:53.127519+00:00", "trade", 13.9599, 121.0]
["2026-09-10T19:54:53.127582+00:00", "trade", 13.9544, 50.0]
["2026-09-10T19:54:53.360475+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:53.368507+00:00", "trade", 13.928, 700.0]
["2026-09-10T19:54:53.404696+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:53.843099+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:54.006478+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:54.308499+00:00", "trade", 13.96, 5.0]
["2026-09-10T19:54:54.496708+00:00", "trade", 13.95, 9500.0]
["2026-09-10T19:54:54.497842+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:54.497956+00:00", "trade", 13.9536, 120.0]
["2026-09-10T19:54:54.498052+00:00", "trade", 13.95, 209.0]
["2026-09-10T19:54:55.109052+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:55.132723+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:55.236596+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:55.432071+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:55.432072+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:54:55.432072+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:54:55.432156+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:55.439659+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:54:56.000118+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:56.000148+00:00", "trade", 13.96, 700.0]
["2026-09-10T19:54:56.001261+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:56.019532+00:00", "trade", 13.96, 20.0]
["2026-09-10T19:54:56.019534+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:56.020005+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:56.020446+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:56.174163+00:00", "trade", 13.955, 34.0]
["2026-09-10T19:54:56.326575+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:56.490290+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:54:56.801315+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:56.989470+00:00", "trade", 13.9275, 200.0]
["2026-09-10T19:54:56.993379+00:00", "trade", 13.955, 15.0]
["2026-09-10T19:54:57.083852+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.182445+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:54:57.182762+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.327888+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.346497+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.489102+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.489177+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.489302+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.530159+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.530610+00:00", "trade", 13.9275, 100.0]
["2026-09-10T19:54:57.548548+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.549205+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.549205+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.549400+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.549440+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.549641+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.551560+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.552282+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.737788+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.748870+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.786720+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.809945+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.824700+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.827973+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:57.915451+00:00", "trade", 13.9206, 100.0]
["2026-09-10T19:54:58.591292+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:54:58.592747+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:54:58.733884+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:58.735283+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:58.847229+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:58.964895+00:00", "trade", 13.9274, 200.0]
["2026-09-10T19:54:59.002473+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:59.002724+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:59.003967+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:59.004488+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:59.004498+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:59.016841+00:00", "trade", 13.9567, 2000.0]
["2026-09-10T19:54:59.023977+00:00", "trade", 13.9579, 90.0]
["2026-09-10T19:54:59.029859+00:00", "trade", 13.955, 113.0]
["2026-09-10T19:54:59.031402+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:59.331510+00:00", "trade", 13.96, 53.0]
["2026-09-10T19:54:59.331576+00:00", "trade", 13.96, 5.0]
["2026-09-10T19:54:59.602597+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:54:59.602674+00:00", "trade", 13.9274, 50.0]
["2026-09-10T19:54:59.754349+00:00", "trade", 13.9455, 100.0]
["2026-09-10T19:54:59.759449+00:00", "trade", 13.9455, 11.0]
["2026-09-10T19:55:00.005561+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:00.005892+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:00.012106+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:00.012723+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:00.014302+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:00.036721+00:00", "trade", 13.96, 95.0]
["2026-09-10T19:55:00.037732+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:00.044945+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:00.049385+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:00.072750+00:00", "trade", 13.96, 10.0]
["2026-09-10T19:55:00.072831+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:00.073322+00:00", "trade", 13.96, 171.0]
["2026-09-10T19:55:00.073322+00:00", "trade", 13.96, 800.0]
["2026-09-10T19:55:00.073330+00:00", "trade", 13.96, 554.0]
["2026-09-10T19:55:00.073363+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:00.073367+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:55:00.073367+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:55:00.073370+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:55:00.073373+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:55:00.073373+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:00.073373+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:00.073376+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:55:00.073376+00:00", "trade", 13.96, 590.0]
["2026-09-10T19:55:00.073378+00:00", "trade", 13.96, 9.0]
["2026-09-10T19:55:00.073383+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:55:00.073383+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:55:00.073387+00:00", "trade", 13.96, 32.0]
["2026-09-10T19:55:00.073387+00:00", "trade", 13.96, 26.0]
["2026-09-10T19:55:00.073387+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:00.073393+00:00", "trade", 13.96, 1300.0]
["2026-09-10T19:55:00.073393+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:00.073402+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:00.073407+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:00.073523+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:00.073565+00:00", "trade", 13.96, 245.0]
["2026-09-10T19:55:00.073568+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:00.073643+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:00.073648+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:00.074029+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:00.074043+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:00.074044+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.074129+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.074340+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.074425+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.074455+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.074816+00:00", "trade", 13.97, 3.0]
["2026-09-10T19:55:00.075207+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.075422+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.075703+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.076179+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.077447+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.078369+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.078715+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.079427+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.081010+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.083637+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.084604+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.085481+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.088518+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.088724+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.089009+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.089811+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.090480+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:00.092238+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.101640+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.101985+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.113984+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.113989+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.114235+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.114290+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.118379+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.122304+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.138237+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.139846+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.140392+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.140422+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.169667+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.170118+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.170158+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.170854+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.171117+00:00", "trade", 13.965, 400.0]
["2026-09-10T19:55:00.172019+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:55:00.172062+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.176202+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.176929+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.180773+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.181259+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.184101+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.191173+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.221709+00:00", "trade", 13.927, 879.0]
["2026-09-10T19:55:00.233719+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.290167+00:00", "trade", 13.965, 802.0]
["2026-09-10T19:55:00.291803+00:00", "trade", 13.965, 2925.0]
["2026-09-10T19:55:00.292597+00:00", "trade", 13.965, 13.0]
["2026-09-10T19:55:00.292621+00:00", "trade", 13.965, 17.0]
["2026-09-10T19:55:00.292621+00:00", "trade", 13.965, 15.0]
["2026-09-10T19:55:00.294389+00:00", "trade", 13.965, 30.0]
["2026-09-10T19:55:00.294750+00:00", "trade", 13.965, 50.0]
["2026-09-10T19:55:00.294762+00:00", "trade", 13.965, 40.0]
["2026-09-10T19:55:00.352064+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:55:00.352079+00:00", "trade", 13.965, 3.0]
["2026-09-10T19:55:00.352094+00:00", "trade", 13.965, 5.0]
["2026-09-10T19:55:00.393788+00:00", "trade", 13.9598, 51.0]
["2026-09-10T19:55:00.408625+00:00", "trade", 13.96, 74.0]
["2026-09-10T19:55:00.415524+00:00", "trade", 13.9604, 51.0]
["2026-09-10T19:55:00.419544+00:00", "trade", 13.9646, 109.0]
["2026-09-10T19:55:00.451474+00:00", "trade", 13.965, 102.0]
["2026-09-10T19:55:00.455026+00:00", "trade", 13.9222, 937.0]
["2026-09-10T19:55:00.465235+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:55:00.491016+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.541057+00:00", "trade", 13.965, 194.0]
["2026-09-10T19:55:00.549808+00:00", "trade", 13.9237, 404.0]
["2026-09-10T19:55:00.592994+00:00", "trade", 13.9269, 966.0]
["2026-09-10T19:55:00.634736+00:00", "trade", 13.927, 66.0]
["2026-09-10T19:55:00.794088+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.794379+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.795777+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.807374+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.825135+00:00", "trade", 13.9277, 1100.0]
["2026-09-10T19:55:00.826505+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:00.874160+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:00.874238+00:00", "trade", 13.97, 213.0]
["2026-09-10T19:55:00.875447+00:00", "trade", 13.9569, 50.0]
["2026-09-10T19:55:01.000530+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.002273+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.020918+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.036375+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.064812+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.102642+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.300308+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.372203+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:01.373036+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:01.468302+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.468573+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.468944+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.469746+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.489693+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.522819+00:00", "trade", 13.965, 84.0]
["2026-09-10T19:55:01.580184+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.608852+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.611341+00:00", "trade", 13.965, 9792.0]
["2026-09-10T19:55:01.612631+00:00", "trade", 13.9653, 243.0]
["2026-09-10T19:55:01.612688+00:00", "trade", 13.9652, 121.0]
["2026-09-10T19:55:01.647198+00:00", "trade", 13.965, 953.0]
["2026-09-10T19:55:01.647923+00:00", "trade", 13.965, 1200.0]
["2026-09-10T19:55:01.682362+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.688625+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:55:01.689906+00:00", "trade", 13.965, 54.0]
["2026-09-10T19:55:01.696060+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.835406+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.859012+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:01.877892+00:00", "trade", 13.96, 2.0]
["2026-09-10T19:55:02.021634+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.048087+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.089518+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:55:02.089530+00:00", "trade", 13.965, 136.0]
["2026-09-10T19:55:02.089606+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.090107+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.090428+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.090428+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.115082+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.155638+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.156205+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.166519+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.267615+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.319719+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.319719+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.447593+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.702014+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:02.705627+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:03.109801+00:00", "trade", 13.97, 51.0]
["2026-09-10T19:55:03.189743+00:00", "trade", 13.965, 54.0]
["2026-09-10T19:55:03.382999+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:03.390226+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:03.426710+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:55:03.462774+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:03.470407+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:03.570101+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:55:03.606246+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:03.607298+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:03.607333+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:03.727080+00:00", "trade", 13.97, 9500.0]
["2026-09-10T19:55:03.728367+00:00", "trade", 13.9698, 225.0]
["2026-09-10T19:55:03.728427+00:00", "trade", 13.9689, 102.0]
["2026-09-10T19:55:03.728431+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:03.960343+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:04.007962+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:04.728208+00:00", "trade", 13.965, 3.0]
["2026-09-10T19:55:04.730486+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:04.731098+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:04.838086+00:00", "trade", 13.965, 46.0]
["2026-09-10T19:55:04.838669+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:04.840032+00:00", "trade", 13.965, 14.0]
["2026-09-10T19:55:04.949849+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:04.956806+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:05.113408+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.117482+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.117954+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.140262+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.182958+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.183023+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.183033+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.183033+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.183324+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.185920+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.206880+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.262588+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.266053+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:05.266179+00:00", "trade", 13.965, 29.0]
["2026-09-10T19:55:05.266512+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.266522+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.297691+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.329542+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.391854+00:00", "trade", 13.925, 45.0]
["2026-09-10T19:55:05.402677+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:05.402937+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.413410+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:05.414364+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.414815+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.604637+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.604842+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.605098+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.605298+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.616167+00:00", "trade", 13.9231, 100.0]
["2026-09-10T19:55:05.619283+00:00", "trade", 13.9666, 2.0]
["2026-09-10T19:55:05.619653+00:00", "trade", 13.9666, 1.0]
["2026-09-10T19:55:05.637791+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.638262+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.678603+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.679049+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.713496+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.719570+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.943710+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:05.944631+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.953813+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.953873+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.954863+00:00", "trade", 13.965, 55.0]
["2026-09-10T19:55:05.955848+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:05.969583+00:00", "trade", 13.97, 45.0]
["2026-09-10T19:55:05.979710+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:06.022200+00:00", "trade", 13.9243, 100.0]
["2026-09-10T19:55:06.052241+00:00", "trade", 13.9243, 40.0]
["2026-09-10T19:55:06.074570+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:06.074590+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:06.078800+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:06.097605+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:06.125908+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:06.333489+00:00", "trade", 13.9447, 100.0]
["2026-09-10T19:55:06.470591+00:00", "trade", 13.9699, 2000.0]
["2026-09-10T19:55:06.471625+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:06.471628+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:06.471649+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:06.471682+00:00", "trade", 13.97, 28.0]
["2026-09-10T19:55:06.471884+00:00", "trade", 13.97, 71.0]
["2026-09-10T19:55:06.471884+00:00", "trade", 13.97, 29.0]
["2026-09-10T19:55:06.471896+00:00", "trade", 13.9691, 59.0]
["2026-09-10T19:55:06.471905+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:06.471959+00:00", "trade", 13.9674, 52.0]
["2026-09-10T19:55:06.476768+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.169544+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:07.300151+00:00", "trade", 13.965, 9500.0]
["2026-09-10T19:55:07.301170+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.301441+00:00", "trade", 13.9651, 218.0]
["2026-09-10T19:55:07.301489+00:00", "trade", 13.9659, 101.0]
["2026-09-10T19:55:07.301641+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.418378+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.419221+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.458003+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.479790+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.542339+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.544303+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.596362+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.596808+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.628058+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.628534+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.662530+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.670834+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.682357+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.701111+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:07.701670+00:00", "trade", 13.97, 4.0]
["2026-09-10T19:55:07.702034+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.710300+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:07.843045+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:07.843636+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.843636+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.843666+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.843706+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.843746+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.844077+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.844097+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.848292+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:07.998565+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:08.017647+00:00", "trade", 13.965, 11.0]
["2026-09-10T19:55:08.023412+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:08.141800+00:00", "trade", 13.9249, 100.0]
["2026-09-10T19:55:08.292086+00:00", "trade", 13.9249, 100.0]
["2026-09-10T19:55:08.310565+00:00", "trade", 13.9249, 10.0]
["2026-09-10T19:55:08.493593+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:08.531496+00:00", "trade", 13.9437, 42.0]
["2026-09-10T19:55:09.037488+00:00", "trade", 13.9238, 1200.0]
["2026-09-10T19:55:09.091316+00:00", "trade", 13.9249, 100.0]
["2026-09-10T19:55:09.095285+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:09.095286+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:09.095286+00:00", "trade", 13.97, 4.0]
["2026-09-10T19:55:09.095947+00:00", "trade", 13.97, 14.0]
["2026-09-10T19:55:09.096247+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:09.109167+00:00", "trade", 13.97, 96.0]
["2026-09-10T19:55:09.186691+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:09.421316+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:55:09.732244+00:00", "trade", 13.965, 6.0]
["2026-09-10T19:55:09.860345+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:09.861578+00:00", "trade", 13.965, 90.0]
["2026-09-10T19:55:09.863100+00:00", "trade", 13.96, 22.0]
["2026-09-10T19:55:10.230321+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:10.412276+00:00", "trade", 13.9444, 100.0]
["2026-09-10T19:55:10.631537+00:00", "trade", 13.9345, 160.0]
["2026-09-10T19:55:10.778954+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:55:10.779854+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:10.780325+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:10.787708+00:00", "trade", 13.965, 400.0]
["2026-09-10T19:55:10.787831+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:10.788246+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:10.788520+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:55:10.788625+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:10.788670+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:10.789028+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:10.792423+00:00", "trade", 13.9671, 52.0]
["2026-09-10T19:55:10.793839+00:00", "trade", 13.965, 44.0]
["2026-09-10T19:55:10.794555+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:10.794749+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:10.795576+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:10.798115+00:00", "trade", 13.965, 14.0]
["2026-09-10T19:55:10.855576+00:00", "trade", 13.965, 14.0]
["2026-09-10T19:55:10.855847+00:00", "trade", 13.965, 23.0]
["2026-09-10T19:55:10.905691+00:00", "trade", 13.97, 4.0]
["2026-09-10T19:55:10.906250+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:11.053996+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:11.307480+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:11.709197+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:11.709618+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:12.049622+00:00", "trade", 13.9347, 14.0]
["2026-09-10T19:55:12.519078+00:00", "trade", 13.965, 800.0]
["2026-09-10T19:55:12.524774+00:00", "trade", 13.965, 29.0]
["2026-09-10T19:55:12.582523+00:00", "trade", 13.97, 25.0]
["2026-09-10T19:55:13.513390+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.513420+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.513425+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.513936+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.513991+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.514232+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.514232+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.532275+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.532636+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.549120+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.549120+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.660470+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.698871+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.699332+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.710965+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.717205+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:13.733002+00:00", "trade", 13.9248, 20.0]
["2026-09-10T19:55:13.974252+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.078359+00:00", "trade", 13.9377, 33.0]
["2026-09-10T19:55:14.214426+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:14.215340+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.217638+00:00", "trade", 13.965, 197.0]
["2026-09-10T19:55:14.218217+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.218222+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.218498+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.223635+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.223764+00:00", "trade", 13.965, 14.0]
["2026-09-10T19:55:14.224081+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.239308+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.316772+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.356737+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.456500+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.667787+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.915833+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.916013+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:14.940652+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:15.079616+00:00", "trade", 13.9248, 400.0]
["2026-09-10T19:55:15.108577+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:15.232944+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:15.233003+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:15.233063+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:15.311362+00:00", "trade", 13.965, 2.0]
["2026-09-10T19:55:15.311651+00:00", "trade", 13.965, 8.0]
["2026-09-10T19:55:15.376700+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:15.387641+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:15.412264+00:00", "trade", 13.9242, 1000.0]
["2026-09-10T19:55:15.805210+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:15.805294+00:00", "trade", 13.97, 34.0]
["2026-09-10T19:55:15.805294+00:00", "trade", 13.97, 266.0]
["2026-09-10T19:55:15.805405+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:15.805411+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:15.805440+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:15.805445+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:15.805453+00:00", "trade", 13.97, 700.0]
["2026-09-10T19:55:15.805483+00:00", "trade", 13.97, 800.0]
["2026-09-10T19:55:15.805486+00:00", "trade", 13.97, 72.0]
["2026-09-10T19:55:15.805515+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:15.805515+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805520+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805520+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805525+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805525+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805535+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805540+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:15.805545+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805545+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805546+00:00", "trade", 13.97, 56.0]
["2026-09-10T19:55:15.805546+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:15.805550+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:15.805550+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:15.805552+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:55:15.805555+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805555+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805556+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:15.805556+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:15.805558+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:55:15.805558+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:15.805561+00:00", "trade", 13.97, 22.0]
["2026-09-10T19:55:15.805561+00:00", "trade", 13.97, 44.0]
["2026-09-10T19:55:15.805565+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805567+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:55:15.805571+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805591+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805595+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805625+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805640+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805652+00:00", "trade", 13.97, 56.0]
["2026-09-10T19:55:15.805661+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805666+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805716+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805716+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805756+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805781+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805841+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805871+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:15.805896+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.805926+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.805946+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.805976+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806002+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806006+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806006+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806045+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:15.806051+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806054+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:15.806066+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806077+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806097+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:15.806280+00:00", "trade", 13.975, 7.0]
["2026-09-10T19:55:15.806385+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:55:15.806407+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:15.806412+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806427+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806428+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:55:15.806431+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:55:15.806437+00:00", "trade", 13.98, 400.0]
["2026-09-10T19:55:15.806437+00:00", "trade", 13.98, 100.0]
["2026-09-10T19:55:15.806453+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806473+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806563+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806581+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:55:15.806581+00:00", "trade", 13.98, 56.0]
["2026-09-10T19:55:15.806593+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806623+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806647+00:00", "trade", 13.975, 1649.0]
["2026-09-10T19:55:15.806678+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806692+00:00", "trade", 13.9668, 50.0]
["2026-09-10T19:55:15.806723+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.806740+00:00", "trade", 13.975, 7.0]
["2026-09-10T19:55:15.806770+00:00", "trade", 13.9677, 50.0]
["2026-09-10T19:55:15.806818+00:00", "trade", 13.975, 7.0]
["2026-09-10T19:55:15.806867+00:00", "trade", 13.97, 56.0]
["2026-09-10T19:55:15.806875+00:00", "trade", 13.975, 93.0]
["2026-09-10T19:55:15.806897+00:00", "trade", 13.98, 452.0]
["2026-09-10T19:55:15.807002+00:00", "trade", 13.975, 5.0]
["2026-09-10T19:55:15.807039+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.807059+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.807059+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.807083+00:00", "trade", 13.975, 3657.0]
["2026-09-10T19:55:15.807154+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.807576+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:55:15.807708+00:00", "trade", 13.9734, 56.0]
["2026-09-10T19:55:15.807886+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.807896+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.807981+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.808031+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.808169+00:00", "trade", 13.9767, 59.0]
["2026-09-10T19:55:15.808356+00:00", "trade", 13.975, 81.0]
["2026-09-10T19:55:15.808382+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.808409+00:00", "trade", 13.9693, 52.0]
["2026-09-10T19:55:15.808463+00:00", "trade", 13.9746, 78.0]
["2026-09-10T19:55:15.809440+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.809525+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.811063+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.815619+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.852462+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.855619+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:55:15.858018+00:00", "trade", 13.97, 112.0]
["2026-09-10T19:55:15.859654+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.905473+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:15.907673+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:16.267467+00:00", "trade", 13.9369, 100.0]
["2026-09-10T19:55:16.296935+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:16.400284+00:00", "trade", 13.9255, 100.0]
["2026-09-10T19:55:16.537130+00:00", "trade", 13.9255, 300.0]
["2026-09-10T19:55:16.550062+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:16.576022+00:00", "trade", 13.975, 1.0]
["2026-09-10T19:55:16.865575+00:00", "trade", 13.9454, 31.0]
["2026-09-10T19:55:16.999872+00:00", "trade", 13.97, 50.0]
["2026-09-10T19:55:17.205728+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.206194+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.206244+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.206685+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.209692+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.218922+00:00", "trade", 13.975, 3.0]
["2026-09-10T19:55:17.441038+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.441309+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.443779+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.446666+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.447353+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.448260+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.448260+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.448280+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.450816+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.503206+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.503231+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.503887+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.886338+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.888778+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.920424+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.920474+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.920810+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:17.989283+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.000219+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.000274+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.015933+00:00", "trade", 13.925, 56.0]
["2026-09-10T19:55:18.157523+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.158490+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.180748+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.214469+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.256474+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.258975+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.379225+00:00", "trade", 13.975, 9500.0]
["2026-09-10T19:55:18.380503+00:00", "trade", 13.9748, 226.0]
["2026-09-10T19:55:18.380560+00:00", "trade", 13.9748, 82.0]
["2026-09-10T19:55:18.419502+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.419567+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.419903+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.420424+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.420574+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.420940+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.420945+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.421005+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.430212+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.572195+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.627580+00:00", "trade", 13.9256, 700.0]
["2026-09-10T19:55:18.645250+00:00", "trade", 13.9256, 200.0]
["2026-09-10T19:55:18.809934+00:00", "trade", 13.98, 300.0]
["2026-09-10T19:55:18.810432+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.889866+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.928042+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.928363+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:18.970243+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.048429+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.060322+00:00", "trade", 13.9781, 120.0]
["2026-09-10T19:55:19.278386+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.410737+00:00", "trade", 13.9436, 100.0]
["2026-09-10T19:55:19.449767+00:00", "trade", 13.926, 200.0]
["2026-09-10T19:55:19.544793+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:55:19.610439+00:00", "trade", 13.9261, 100.0]
["2026-09-10T19:55:19.669698+00:00", "trade", 13.975, 913.0]
["2026-09-10T19:55:19.669762+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.669767+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.669773+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.669792+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.669800+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.669800+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.669804+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:55:19.669806+00:00", "trade", 13.975, 62.0]
["2026-09-10T19:55:19.669808+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.669822+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.669824+00:00", "trade", 13.97, 56.0]
["2026-09-10T19:55:19.669827+00:00", "trade", 13.97, 544.0]
["2026-09-10T19:55:19.669876+00:00", "trade", 13.97, 10.0]
["2026-09-10T19:55:19.669904+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:55:19.669904+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:55:19.669909+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:55:19.669909+00:00", "trade", 13.975, 90.0]
["2026-09-10T19:55:19.669913+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.669939+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:55:19.669993+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.670013+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.670073+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.670083+00:00", "trade", 13.975, 826.0]
["2026-09-10T19:55:19.670103+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.670148+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.670203+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.670213+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.670459+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.670514+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.670634+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.670651+00:00", "trade", 13.975, 145.0]
["2026-09-10T19:55:19.670675+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:55:19.670709+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:55:19.670710+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.670755+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.670841+00:00", "trade", 13.975, 19.0]
["2026-09-10T19:55:19.670885+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.671075+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:55:19.671109+00:00", "trade", 13.9743, 50.0]
["2026-09-10T19:55:19.671524+00:00", "trade", 13.9735, 51.0]
["2026-09-10T19:55:19.671641+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:55:19.674931+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:55:19.675683+00:00", "trade", 13.975, 1200.0]
["2026-09-10T19:55:19.675686+00:00", "trade", 13.975, 1906.0]
["2026-09-10T19:55:19.675688+00:00", "trade", 13.975, 64.0]
["2026-09-10T19:55:19.676960+00:00", "trade", 13.9742, 52.0]
["2026-09-10T19:55:19.677017+00:00", "trade", 13.975, 83.0]
["2026-09-10T19:55:19.682121+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:55:19.682124+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682127+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:19.682127+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:55:19.682132+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.682147+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.682162+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.682187+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682192+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.682217+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.682247+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682257+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.682304+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682364+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682418+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682473+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682524+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682548+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682578+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682605+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682611+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682629+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682656+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682668+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682677+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682686+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682713+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682722+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682723+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.682731+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682743+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682748+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.682749+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682753+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.682770+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682776+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682785+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682803+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682815+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682821+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682828+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.682842+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682848+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682852+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:55:19.682854+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682863+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682885+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682890+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682897+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682902+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682912+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682918+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682924+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682933+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682942+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682948+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682975+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682981+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682984+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682987+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.682996+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683002+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683011+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683020+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683044+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683051+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683053+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683059+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683068+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683074+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683080+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683086+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683110+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683116+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683119+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683125+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683131+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683140+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683146+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683154+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.683161+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683170+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683173+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683183+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683183+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683184+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.683197+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683203+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683215+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683221+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683242+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683254+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683259+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.683263+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683272+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683282+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683595+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.683799+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:19.683928+00:00", "trade", 13.9715, 50.0]
["2026-09-10T19:55:19.684144+00:00", "trade", 13.9723, 50.0]
["2026-09-10T19:55:19.684197+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.684202+00:00", "trade", 13.9707, 51.0]
["2026-09-10T19:55:19.684277+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.684316+00:00", "trade", 13.9737, 50.0]
["2026-09-10T19:55:19.684379+00:00", "trade", 13.97, 51.0]
["2026-09-10T19:55:19.684397+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.684477+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.684558+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.684633+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.685074+00:00", "trade", 13.97, 51.0]
["2026-09-10T19:55:19.686793+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.711427+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.711622+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.720999+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.730837+00:00", "trade", 13.975, 1906.0]
["2026-09-10T19:55:19.732115+00:00", "trade", 13.9714, 54.0]
["2026-09-10T19:55:19.734196+00:00", "trade", 13.975, 5.0]
["2026-09-10T19:55:19.756037+00:00", "trade", 13.975, 9.0]
["2026-09-10T19:55:19.756539+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.756539+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.806839+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:19.979047+00:00", "trade", 13.975, 4.0]
["2026-09-10T19:55:20.005047+00:00", "trade", 13.975, 953.0]
["2026-09-10T19:55:20.005119+00:00", "trade", 13.975, 953.0]
["2026-09-10T19:55:20.005134+00:00", "trade", 13.975, 994.0]
["2026-09-10T19:55:20.005134+00:00", "trade", 13.975, 522.0]
["2026-09-10T19:55:20.005459+00:00", "trade", 13.975, 912.0]
["2026-09-10T19:55:20.005567+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:55:20.005838+00:00", "trade", 13.975, 300.0]
["2026-09-10T19:55:20.005877+00:00", "trade", 13.975, 912.0]
["2026-09-10T19:55:20.006223+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.006223+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.006325+00:00", "trade", 13.975, 63.0]
["2026-09-10T19:55:20.006418+00:00", "trade", 13.975, 54.0]
["2026-09-10T19:55:20.006425+00:00", "trade", 13.975, 912.0]
["2026-09-10T19:55:20.006479+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.006479+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.006587+00:00", "trade", 13.975, 164.0]
["2026-09-10T19:55:20.006590+00:00", "trade", 13.975, 72.0]
["2026-09-10T19:55:20.006659+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.006764+00:00", "trade", 13.975, 200.0]
["2026-09-10T19:55:20.006885+00:00", "trade", 13.975, 522.0]
["2026-09-10T19:55:20.007122+00:00", "trade", 13.975, 154.0]
["2026-09-10T19:55:20.007149+00:00", "trade", 13.975, 53.0]
["2026-09-10T19:55:20.007176+00:00", "trade", 13.975, 912.0]
["2026-09-10T19:55:20.007236+00:00", "trade", 13.975, 912.0]
["2026-09-10T19:55:20.007694+00:00", "trade", 13.975, 54.0]
["2026-09-10T19:55:20.007799+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:55:20.008442+00:00", "trade", 13.975, 65.0]
["2026-09-10T19:55:20.008566+00:00", "trade", 13.975, 100.0]
["2026-09-10T19:55:20.011020+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011035+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.011038+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.011040+00:00", "trade", 13.97, 111.0]
["2026-09-10T19:55:20.011040+00:00", "trade", 13.97, 54.0]
["2026-09-10T19:55:20.011105+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011155+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011320+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011332+00:00", "trade", 13.97, 70.0]
["2026-09-10T19:55:20.011370+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011458+00:00", "trade", 13.97, 140.0]
["2026-09-10T19:55:20.011510+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:20.011521+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011522+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:20.011531+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011582+00:00", "trade", 13.97, 46.0]
["2026-09-10T19:55:20.011922+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011943+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.011946+00:00", "trade", 13.97, 1900.0]
["2026-09-10T19:55:20.011949+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.011967+00:00", "trade", 13.97, 372.0]
["2026-09-10T19:55:20.011970+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.011972+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011973+00:00", "trade", 13.97, 1100.0]
["2026-09-10T19:55:20.011976+00:00", "trade", 13.97, 40.0]
["2026-09-10T19:55:20.011976+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:20.011977+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011977+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011977+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011982+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011987+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.011992+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.012003+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.012003+00:00", "trade", 13.97, 1900.0]
["2026-09-10T19:55:20.012012+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.012012+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.012031+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:20.012036+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.012040+00:00", "trade", 13.97, 73.0]
["2026-09-10T19:55:20.012040+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.012046+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.012046+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:20.012046+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:55:20.012050+00:00", "trade", 13.97, 399.0]
["2026-09-10T19:55:20.012050+00:00", "trade", 13.97, 196.0]
["2026-09-10T19:55:20.012054+00:00", "trade", 13.97, 64.0]
["2026-09-10T19:55:20.012054+00:00", "trade", 13.97, 10.0]
["2026-09-10T19:55:20.012057+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:20.012057+00:00", "trade", 13.97, 500.0]
["2026-09-10T19:55:20.012063+00:00", "trade", 13.97, 75.0]
["2026-09-10T19:55:20.012063+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:20.012067+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.012069+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:20.012078+00:00", "trade", 13.97, 198.0]
["2026-09-10T19:55:20.012081+00:00", "trade", 13.97, 2.0]
["2026-09-10T19:55:20.012093+00:00", "trade", 13.97, 99.0]
["2026-09-10T19:55:20.012096+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.012096+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:20.012102+00:00", "trade", 13.97, 99.0]
["2026-09-10T19:55:20.012150+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.012163+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:20.012188+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.012190+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:20.012192+00:00", "trade", 13.97, 123.0]
["2026-09-10T19:55:20.012192+00:00", "quote", 13.97, 13.98]
["2026-09-10T19:55:20.012237+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012237+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012237+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012237+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012237+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012237+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012298+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012323+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012348+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012379+00:00", "trade", 13.97, 16.0]
["2026-09-10T19:55:20.012406+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.012408+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012433+00:00", "trade", 13.97, 400.0]
["2026-09-10T19:55:20.012433+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012493+00:00", "trade", 13.97, 84.0]
["2026-09-10T19:55:20.012500+00:00", "trade", 13.97, 800.0]
["2026-09-10T19:55:20.012503+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012503+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012548+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.012554+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.012554+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012556+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:20.012603+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012616+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:20.012618+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012632+00:00", "trade", 13.97, 700.0]
["2026-09-10T19:55:20.012644+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012648+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012649+00:00", "trade", 13.965, 422.0]
["2026-09-10T19:55:20.012653+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012653+00:00", "quote", 13.97, 13.97]
["2026-09-10T19:55:20.012663+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.012734+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.012734+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.012784+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.012794+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:20.012794+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.012824+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.012824+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.012829+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.012879+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.012884+00:00", "trade", 13.965, 222.0]
["2026-09-10T19:55:20.012899+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.012902+00:00", "trade", 13.97, 38.0]
["2026-09-10T19:55:20.012944+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.013005+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:20.013019+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.013175+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.013218+00:00", "trade", 13.973, 41.0]
["2026-09-10T19:55:20.013272+00:00", "trade", 13.9725, 50.0]
["2026-09-10T19:55:20.013293+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:20.013380+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.013460+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.013473+00:00", "trade", 13.97, 51.0]
["2026-09-10T19:55:20.013541+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.013541+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.013566+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.013600+00:00", "trade", 13.965, 1266.0]
["2026-09-10T19:55:20.013651+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.013705+00:00", "trade", 13.9724, 50.0]
["2026-09-10T19:55:20.014007+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.014182+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.014413+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.014424+00:00", "trade", 13.965, 7.0]
["2026-09-10T19:55:20.014475+00:00", "trade", 13.965, 640.0]
["2026-09-10T19:55:20.014824+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.016112+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.016232+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.016478+00:00", "trade", 13.965, 64.0]
["2026-09-10T19:55:20.016738+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.016783+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.016835+00:00", "trade", 13.965, 36.0]
["2026-09-10T19:55:20.017184+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.060868+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.114285+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.396978+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.405285+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:55:20.406379+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:55:20.406428+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:55:20.406572+00:00", "trade", 13.9674, 50.0]
["2026-09-10T19:55:20.406900+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:55:20.407423+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.407433+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.480614+00:00", "trade", 13.965, 2000.0]
["2026-09-10T19:55:20.481892+00:00", "trade", 13.965, 73.0]
["2026-09-10T19:55:20.523735+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.537744+00:00", "trade", 13.965, 22.0]
["2026-09-10T19:55:20.607058+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.698656+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.750840+00:00", "trade", 13.965, 400.0]
["2026-09-10T19:55:20.888052+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.890458+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.939835+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:20.984114+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:21.193515+00:00", "trade", 13.965, 9500.0]
["2026-09-10T19:55:21.194802+00:00", "trade", 13.965, 103.0]
["2026-09-10T19:55:21.194862+00:00", "trade", 13.965, 220.0]
["2026-09-10T19:55:21.238869+00:00", "trade", 13.965, 194.0]
["2026-09-10T19:55:21.242544+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:21.243543+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.243613+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.245703+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.369903+00:00", "trade", 13.9444, 100.0]
["2026-09-10T19:55:21.601159+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:55:21.601529+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:55:21.602602+00:00", "trade", 13.965, 7.0]
["2026-09-10T19:55:21.637831+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.640739+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:55:21.845461+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.846227+00:00", "trade", 13.968, 1.0]
["2026-09-10T19:55:21.848044+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:21.848104+00:00", "trade", 13.965, 80.0]
["2026-09-10T19:55:21.896314+00:00", "trade", 13.96, 206.0]
["2026-09-10T19:55:21.896314+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:55:21.896317+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.896438+00:00", "trade", 13.96, 134.0]
["2026-09-10T19:55:21.896487+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.896507+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.896512+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.896763+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:55:21.896766+00:00", "trade", 13.96, 53.0]
["2026-09-10T19:55:21.896798+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.896918+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.897006+00:00", "trade", 13.96, 72.0]
["2026-09-10T19:55:21.897009+00:00", "trade", 13.96, 147.0]
["2026-09-10T19:55:21.897024+00:00", "trade", 13.96, 1.0]
["2026-09-10T19:55:21.897078+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.897234+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.897279+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.897314+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.897394+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.897434+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.897595+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:21.897715+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.045512+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.078340+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.081851+00:00", "trade", 13.965, 953.0]
["2026-09-10T19:55:22.082856+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.086872+00:00", "trade", 13.9633, 55.0]
["2026-09-10T19:55:22.091426+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.093157+00:00", "trade", 13.965, 953.0]
["2026-09-10T19:55:22.111073+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.123102+00:00", "trade", 13.965, 9500.0]
["2026-09-10T19:55:22.124386+00:00", "trade", 13.9652, 63.0]
["2026-09-10T19:55:22.124471+00:00", "trade", 13.9647, 104.0]
["2026-09-10T19:55:22.124531+00:00", "trade", 13.965, 230.0]
["2026-09-10T19:55:22.324425+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.410084+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.441001+00:00", "trade", 13.9291, 100.0]
["2026-09-10T19:55:22.453297+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.573248+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.607489+00:00", "trade", 13.965, 2000.0]
["2026-09-10T19:55:22.667066+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.692089+00:00", "trade", 13.948, 200.0]
["2026-09-10T19:55:22.739754+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.744540+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.896367+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:22.999719+00:00", "trade", 13.9633, 731.0]
["2026-09-10T19:55:23.001000+00:00", "trade", 13.9645, 60.0]
["2026-09-10T19:55:23.020016+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:23.205979+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:23.715236+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:23.794219+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:23.839085+00:00", "trade", 13.9666, 1.0]
["2026-09-10T19:55:23.969656+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:23.972035+00:00", "trade", 13.965, 20.0]
["2026-09-10T19:55:23.972092+00:00", "trade", 13.965, 167.0]
["2026-09-10T19:55:23.990276+00:00", "trade", 13.929, 50.0]
["2026-09-10T19:55:24.063935+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:24.143510+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:24.510448+00:00", "trade", 13.9699, 38.0]
["2026-09-10T19:55:24.669642+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:24.828861+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:24.828911+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:24.968438+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:25.016027+00:00", "trade", 13.9296, 100.0]
["2026-09-10T19:55:25.031501+00:00", "trade", 13.9296, 100.0]
["2026-09-10T19:55:25.039254+00:00", "trade", 13.9296, 100.0]
["2026-09-10T19:55:25.199277+00:00", "trade", 13.965, 13.0]
["2026-09-10T19:55:25.199337+00:00", "trade", 13.965, 187.0]
["2026-09-10T19:55:25.199409+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:25.200024+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:25.200495+00:00", "trade", 13.965, 275.0]
["2026-09-10T19:55:25.200549+00:00", "trade", 13.965, 112.0]
["2026-09-10T19:55:25.201285+00:00", "trade", 13.965, 188.0]
["2026-09-10T19:55:25.201343+00:00", "trade", 13.965, 112.0]
["2026-09-10T19:55:25.202206+00:00", "trade", 13.965, 163.0]
["2026-09-10T19:55:25.202263+00:00", "trade", 13.965, 25.0]
["2026-09-10T19:55:25.202317+00:00", "trade", 13.965, 112.0]
["2026-09-10T19:55:25.202945+00:00", "trade", 13.965, 163.0]
["2026-09-10T19:55:25.202991+00:00", "trade", 13.965, 137.0]
["2026-09-10T19:55:25.203586+00:00", "trade", 13.965, 138.0]
["2026-09-10T19:55:25.203640+00:00", "trade", 13.965, 25.0]
["2026-09-10T19:55:25.203797+00:00", "trade", 13.965, 137.0]
["2026-09-10T19:55:25.204311+00:00", "trade", 13.965, 138.0]
["2026-09-10T19:55:25.205595+00:00", "trade", 13.9651, 50.0]
["2026-09-10T19:55:25.504664+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:25.504725+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:25.504816+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:25.504820+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:25.504850+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:25.505291+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:25.505802+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:55:25.506148+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:25.512018+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:25.621310+00:00", "trade", 13.929, 200.0]
["2026-09-10T19:55:26.010887+00:00", "trade", 13.965, 4.0]
["2026-09-10T19:55:26.016213+00:00", "trade", 13.957, 72.0]
["2026-09-10T19:55:26.203382+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:26.203469+00:00", "trade", 13.965, 26.0]
["2026-09-10T19:55:26.210791+00:00", "trade", 13.965, 191.0]
["2026-09-10T19:55:26.330816+00:00", "trade", 13.929, 200.0]
["2026-09-10T19:55:26.332569+00:00", "trade", 13.965, 1100.0]
["2026-09-10T19:55:26.333847+00:00", "trade", 13.9651, 55.0]
["2026-09-10T19:55:26.621542+00:00", "trade", 13.9291, 100.0]
["2026-09-10T19:55:26.832189+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:26.832194+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:26.832244+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:26.832254+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:26.888513+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:26.888518+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:26.888583+00:00", "trade", 13.9628, 9000.0]
["2026-09-10T19:55:26.889858+00:00", "trade", 13.9628, 72.0]
["2026-09-10T19:55:26.889912+00:00", "trade", 13.9633, 240.0]
["2026-09-10T19:55:26.889964+00:00", "trade", 13.9628, 162.0]
["2026-09-10T19:55:26.992968+00:00", "trade", 13.97, 37.0]
["2026-09-10T19:55:26.993002+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:26.993007+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:26.993974+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:26.994009+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.083437+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.083456+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:27.083477+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:27.083507+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.083682+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:55:27.083682+00:00", "trade", 13.97, 600.0]
["2026-09-10T19:55:27.083694+00:00", "trade", 13.965, 475.0]
["2026-09-10T19:55:27.083694+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:27.083697+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:27.083697+00:00", "trade", 13.97, 125.0]
["2026-09-10T19:55:27.083733+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:27.083739+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:27.083753+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.083757+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:27.083788+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.083790+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:27.083793+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084084+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084178+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:27.084199+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:27.084202+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:27.084204+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084205+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:27.084264+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084313+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:27.084334+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:27.084335+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084399+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084403+00:00", "trade", 13.97, 399.0]
["2026-09-10T19:55:27.084403+00:00", "trade", 13.97, 800.0]
["2026-09-10T19:55:27.084405+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084409+00:00", "trade", 13.97, 20.0]
["2026-09-10T19:55:27.084409+00:00", "trade", 13.97, 838.0]
["2026-09-10T19:55:27.084412+00:00", "trade", 13.97, 5.0]
["2026-09-10T19:55:27.084427+00:00", "trade", 13.97, 69.0]
["2026-09-10T19:55:27.084448+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:27.084515+00:00", "trade", 13.97, 200.0]
["2026-09-10T19:55:27.084520+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084525+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084530+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084585+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084710+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084750+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084755+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084818+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:27.084835+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.084906+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.085016+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.085046+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.085582+00:00", "trade", 13.9677, 52.0]
["2026-09-10T19:55:27.085681+00:00", "trade", 13.9679, 51.0]
["2026-09-10T19:55:27.085738+00:00", "trade", 13.9698, 51.0]
["2026-09-10T19:55:27.086268+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:27.086475+00:00", "trade", 13.97, 100.0]
["2026-09-10T19:55:27.094443+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.104151+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:27.104156+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.104178+00:00", "trade", 13.97, 46.0]
["2026-09-10T19:55:27.104184+00:00", "trade", 13.97, 54.0]
["2026-09-10T19:55:27.127652+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.138653+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.138698+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.166800+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.201774+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.218047+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:27.323543+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.323904+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.361695+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.361860+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.499788+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.516889+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.541347+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.637546+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.677546+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.690697+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.724849+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.739268+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:27.755056+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.083748+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.083798+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.229375+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.323544+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.324165+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.385020+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.490643+00:00", "trade", 13.9295, 100.0]
["2026-09-10T19:55:28.531986+00:00", "trade", 13.9306, 4.0]
["2026-09-10T19:55:28.623342+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.736607+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.805246+00:00", "trade", 13.97, 1.0]
["2026-09-10T19:55:28.805285+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.805511+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.805957+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.825769+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.825782+00:00", "trade", 13.97, 300.0]
["2026-09-10T19:55:28.826250+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:28.827054+00:00", "trade", 13.9697, 53.0]
["2026-09-10T19:55:28.928944+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.016819+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.085918+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.171067+00:00", "trade", 13.9306, 100.0]
["2026-09-10T19:55:29.261459+00:00", "trade", 13.9699, 1500.0]
["2026-09-10T19:55:29.262743+00:00", "trade", 13.969, 58.0]
["2026-09-10T19:55:29.262803+00:00", "trade", 13.9696, 57.0]
["2026-09-10T19:55:29.280172+00:00", "trade", 13.965, 700.0]
["2026-09-10T19:55:29.333417+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.401865+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.401920+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.402031+00:00", "trade", 13.969, 110.0]
["2026-09-10T19:55:29.445860+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.475200+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.546991+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.586151+00:00", "trade", 13.9695, 724.0]
["2026-09-10T19:55:29.587432+00:00", "trade", 13.9686, 55.0]
["2026-09-10T19:55:29.815705+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.816226+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.821243+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.821614+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.822291+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.822356+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.837332+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.837933+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.837978+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.838409+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.861123+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.861188+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.862106+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.867233+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.867281+00:00", "trade", 13.965, 3.0]
["2026-09-10T19:55:29.876169+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.876219+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.903710+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:29.979505+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.000991+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.004830+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.005512+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.012674+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.012749+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.015516+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.230708+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.233725+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.366747+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.367413+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.470343+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.471020+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.471250+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.482678+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.509026+00:00", "trade", 13.9457, 160.0]
["2026-09-10T19:55:30.571760+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.574802+00:00", "trade", 13.965, 3.0]
["2026-09-10T19:55:30.574865+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:30.575178+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.575243+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.575398+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.575413+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.576146+00:00", "trade", 13.9656, 50.0]
["2026-09-10T19:55:30.577968+00:00", "trade", 13.965, 5.0]
["2026-09-10T19:55:30.591226+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.591231+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.591241+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.601997+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.602944+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.626973+00:00", "trade", 13.965, 363.0]
["2026-09-10T19:55:30.627091+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.628314+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.661742+00:00", "trade", 13.954, 26.0]
["2026-09-10T19:55:30.663087+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:30.672967+00:00", "trade", 13.9296, 200.0]
["2026-09-10T19:55:30.861028+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:31.105756+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:31.792664+00:00", "trade", 13.9308, 5.0]
["2026-09-10T19:55:31.814286+00:00", "trade", 13.9612, 100.0]
["2026-09-10T19:55:31.833035+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:31.833080+00:00", "trade", 13.965, 22.0]
["2026-09-10T19:55:31.833768+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:31.833778+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:31.833844+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:31.834745+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:31.835122+00:00", "trade", 13.9666, 51.0]
["2026-09-10T19:55:31.835176+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:31.855024+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:31.855024+00:00", "trade", 13.965, 100.0]
["2026-09-10T19:55:31.855087+00:00", "trade", 13.965, 60.0]
["2026-09-10T19:55:31.855289+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:31.855590+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:31.855830+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:31.889486+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:31.894334+00:00", "trade", 13.965, 29.0]
["2026-09-10T19:55:31.909706+00:00", "trade", 13.965, 8.0]
["2026-09-10T19:55:31.913277+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:32.049496+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:32.318341+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:32.318392+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:32.389513+00:00", "trade", 13.965, 2000.0]
["2026-09-10T19:55:32.390794+00:00", "trade", 13.965, 51.0]
["2026-09-10T19:55:32.390869+00:00", "trade", 13.965, 56.0]
["2026-09-10T19:55:32.433065+00:00", "trade", 13.965, 77.0]
["2026-09-10T19:55:32.435639+00:00", "trade", 13.965, 10.0]
["2026-09-10T19:55:32.466908+00:00", "trade", 13.965, 29.0]
["2026-09-10T19:55:32.664575+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:32.738712+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:32.739690+00:00", "trade", 13.965, 4.0]
["2026-09-10T19:55:33.594498+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:33.594754+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:33.595115+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:33.634283+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:33.634809+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:33.686424+00:00", "trade", 13.9659, 1.0]
["2026-09-10T19:55:33.725626+00:00", "trade", 13.965, 1.0]
["2026-09-10T19:55:33.817384+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:33.865443+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:34.052374+00:00", "trade", 13.965, 200.0]
["2026-09-10T19:55:34.096622+00:00", "trade", 13.965, 50.0]
["2026-09-10T19:55:34.131171+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:34.305030+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:34.453087+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:34.473873+00:00", "trade", 13.965, 5.0]
["2026-09-10T19:55:34.504599+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:34.505056+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:34.565194+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:34.649379+00:00", "trade", 13.965, 1500.0]
["2026-09-10T19:55:34.650660+00:00", "trade", 13.9656, 52.0]
["2026-09-10T19:55:34.727815+00:00", "trade", 13.96, 58.0]
["2026-09-10T19:55:34.728527+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:34.728735+00:00", "trade", 13.965, 2.0]
["2026-09-10T19:55:34.753567+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:34.755913+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:34.934801+00:00", "trade", 13.9297, 300.0]
["2026-09-10T19:55:34.937996+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.004855+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.232993+00:00", "trade", 13.97, 9000.0]
["2026-09-10T19:55:35.234280+00:00", "trade", 13.9699, 72.0]
["2026-09-10T19:55:35.234344+00:00", "trade", 13.9691, 241.0]
["2026-09-10T19:55:35.234407+00:00", "trade", 13.9691, 197.0]
["2026-09-10T19:55:35.234464+00:00", "trade", 13.9668, 64.0]
["2026-09-10T19:55:35.235649+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.236131+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.266746+00:00", "trade", 13.965, 88.0]
["2026-09-10T19:55:35.267370+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.268853+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.319594+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.479505+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.492857+00:00", "trade", 13.965, 600.0]
["2026-09-10T19:55:35.499708+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.499713+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.499716+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:55:35.499725+00:00", "trade", 13.96, 83.0]
["2026-09-10T19:55:35.499731+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:55:35.500201+00:00", "trade", 13.96, 22.0]
["2026-09-10T19:55:35.500239+00:00", "trade", 13.965, 300.0]
["2026-09-10T19:55:35.500249+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.500615+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.500615+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.500655+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.500685+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.500770+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.501257+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.551090+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.622024+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.641776+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.696406+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.696541+00:00", "trade", 13.96, 1058.0]
["2026-09-10T19:55:35.696541+00:00", "trade", 13.96, 930.0]
["2026-09-10T19:55:35.696546+00:00", "trade", 13.96, 1040.0]
["2026-09-10T19:55:35.696562+00:00", "trade", 13.96, 166.0]
["2026-09-10T19:55:35.696565+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:55:35.696565+00:00", "trade", 13.96, 8.0]
["2026-09-10T19:55:35.696568+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:55:35.696568+00:00", "trade", 13.96, 104.0]
["2026-09-10T19:55:35.696661+00:00", "trade", 13.96, 304.0]
["2026-09-10T19:55:35.696664+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.696667+00:00", "quote", 13.96, 13.97]
["2026-09-10T19:55:35.696668+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.696668+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.696674+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:55:35.696674+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.696674+00:00", "trade", 13.96, 7600.0]
["2026-09-10T19:55:35.696679+00:00", "trade", 13.96, 1000.0]
["2026-09-10T19:55:35.696679+00:00", "trade", 13.96, 4300.0]
["2026-09-10T19:55:35.696679+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:55:35.696682+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.696682+00:00", "trade", 13.96, 46.0]
["2026-09-10T19:55:35.696724+00:00", "trade", 13.96, 54.0]
["2026-09-10T19:55:35.696727+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.696731+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.696732+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.696733+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.696733+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.696736+00:00", "trade", 13.96, 400.0]
["2026-09-10T19:55:35.696752+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.696757+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.696807+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.696812+00:00", "trade", 13.96, 251.0]
["2026-09-10T19:55:35.696817+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:55:35.696817+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.696817+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:55:35.696820+00:00", "trade", 13.96, 500.0]
["2026-09-10T19:55:35.696823+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:55:35.696823+00:00", "trade", 13.96, 120.0]
["2026-09-10T19:55:35.696826+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.696827+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.696827+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.696897+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.696902+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.696922+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.696957+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.696962+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.696989+00:00", "trade", 13.96, 445.0]
["2026-09-10T19:55:35.696989+00:00", "trade", 13.96, 354.0]
["2026-09-10T19:55:35.696998+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.697007+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.697025+00:00", "trade", 13.96, 200.0]
["2026-09-10T19:55:35.697048+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.697063+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.697082+00:00", "trade", 13.96, 600.0]
["2026-09-10T19:55:35.697123+00:00", "quote", 13.96, 13.96]
["2026-09-10T19:55:35.697355+00:00", "trade", 13.96, 1959.0]
["2026-09-10T19:55:35.697404+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:35.697404+00:00", "trade", 13.96, 22.0]
["2026-09-10T19:55:35.697404+00:00", "trade", 13.96, 800.0]
["2026-09-10T19:55:35.697484+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.697509+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.697554+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.697684+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.697719+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.697719+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.697724+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.697759+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.697843+00:00", "trade", 13.9629, 61.0]
["2026-09-10T19:55:35.697844+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.697874+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.697885+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.697903+00:00", "trade", 13.9629, 50.0]
["2026-09-10T19:55:35.697963+00:00", "trade", 13.96, 58.0]
["2026-09-10T19:55:35.698000+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.698041+00:00", "trade", 13.96, 53.0]
["2026-09-10T19:55:35.698104+00:00", "trade", 13.9613, 50.0]
["2026-09-10T19:55:35.698170+00:00", "trade", 13.9644, 56.0]
["2026-09-10T19:55:35.698227+00:00", "trade", 13.96, 64.0]
["2026-09-10T19:55:35.698288+00:00", "trade", 13.96, 193.0]
["2026-09-10T19:55:35.698342+00:00", "trade", 13.96, 152.0]
["2026-09-10T19:55:35.698396+00:00", "trade", 13.96, 117.0]
["2026-09-10T19:55:35.698447+00:00", "trade", 13.96, 95.0]
["2026-09-10T19:55:35.698501+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:55:35.698552+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:55:35.698603+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:55:35.698657+00:00", "trade", 13.96, 62.0]
["2026-09-10T19:55:35.698709+00:00", "trade", 13.96, 77.0]
["2026-09-10T19:55:35.698757+00:00", "trade", 13.9603, 53.0]
["2026-09-10T19:55:35.698808+00:00", "trade", 13.96, 50.0]
["2026-09-10T19:55:35.698847+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.698862+00:00", "trade", 13.96, 63.0]
["2026-09-10T19:55:35.700020+00:00", "trade", 13.955, 40.0]
["2026-09-10T19:55:35.700786+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.700801+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.702235+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.702285+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.702285+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.708115+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:55:35.708172+00:00", "trade", 13.955, 216.0]
["2026-09-10T19:55:35.722733+00:00", "trade", 13.9498, 58.0]
["2026-09-10T19:55:35.723009+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.772101+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:35.930969+00:00", "trade", 13.9323, 400.0]
["2026-09-10T19:55:35.939783+00:00", "trade", 13.931, 100.0]
["2026-09-10T19:55:35.975320+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:36.111534+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:36.111975+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:36.167548+00:00", "trade", 13.9436, 100.0]
["2026-09-10T19:55:36.181460+00:00", "trade", 13.9436, 15.0]
["2026-09-10T19:55:36.192642+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:36.193163+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:36.506860+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:36.697664+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:36.742592+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:36.755041+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:36.900158+00:00", "trade", 13.9501, 5000.0]
["2026-09-10T19:55:36.901514+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:37.215451+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:37.233934+00:00", "trade", 13.955, 4.0]
["2026-09-10T19:55:37.519275+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:37.525710+00:00", "trade", 13.9436, 50.0]
["2026-09-10T19:55:37.604780+00:00", "trade", 13.955, 50.0]
["2026-09-10T19:55:37.605420+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:37.620345+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:37.620826+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:37.648397+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:37.701724+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:37.724612+00:00", "trade", 13.9597, 1000.0]
["2026-09-10T19:55:38.176248+00:00", "trade", 13.9325, 24.0]
["2026-09-10T19:55:38.211392+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:38.651880+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:38.905163+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.047713+00:00", "trade", 13.95, 70.0]
["2026-09-10T19:55:39.047818+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.047818+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.047838+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.048183+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.048409+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.048715+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.048810+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.048850+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.048880+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.049009+00:00", "trade", 13.95, 7.0]
["2026-09-10T19:55:39.049012+00:00", "trade", 13.95, 692.0]
["2026-09-10T19:55:39.049046+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:55:39.049058+00:00", "trade", 13.95, 600.0]
["2026-09-10T19:55:39.049101+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.049101+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.049136+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.049141+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.049186+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.049229+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:55:39.049266+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.049401+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:39.049487+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:39.049492+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:39.049517+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:39.049522+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:39.049532+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:39.049533+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:39.049597+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:39.049611+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:39.049626+00:00", "trade", 13.95, 5.0]
["2026-09-10T19:55:39.049642+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.050063+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.050203+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:39.050268+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.050389+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.051105+00:00", "trade", 13.945, 3.0]
["2026-09-10T19:55:39.051117+00:00", "trade", 13.945, 700.0]
["2026-09-10T19:55:39.051121+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:55:39.051123+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:55:39.051251+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.051313+00:00", "trade", 13.945, 1100.0]
["2026-09-10T19:55:39.051366+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.051632+00:00", "trade", 13.945, 10.0]
["2026-09-10T19:55:39.051692+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.051926+00:00", "trade", 13.945, 10.0]
["2026-09-10T19:55:39.052088+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.052137+00:00", "trade", 13.945, 187.0]
["2026-09-10T19:55:39.053331+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.053331+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.057950+00:00", "trade", 13.945, 13.0]
["2026-09-10T19:55:39.058004+00:00", "trade", 13.945, 187.0]
["2026-09-10T19:55:39.058455+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:55:39.058512+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:55:39.059131+00:00", "trade", 13.945, 387.0]
["2026-09-10T19:55:39.059228+00:00", "trade", 13.945, 1706.0]
["2026-09-10T19:55:39.059288+00:00", "trade", 13.945, 1200.0]
["2026-09-10T19:55:39.060012+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.060453+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.063859+00:00", "trade", 13.945, 435.0]
["2026-09-10T19:55:39.127357+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.153728+00:00", "trade", 13.9327, 13.0]
["2026-09-10T19:55:39.154762+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.155203+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.167603+00:00", "trade", 13.9327, 3.0]
["2026-09-10T19:55:39.173019+00:00", "trade", 13.9327, 3.0]
["2026-09-10T19:55:39.227510+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.355951+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.410713+00:00", "trade", 13.945, 600.0]
["2026-09-10T19:55:39.410967+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.411007+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.423969+00:00", "trade", 13.9327, 100.0]
["2026-09-10T19:55:39.651972+00:00", "trade", 13.9486, 444.0]
["2026-09-10T19:55:39.657183+00:00", "trade", 13.9486, 255.0]
["2026-09-10T19:55:39.659516+00:00", "trade", 13.9486, 274.0]
["2026-09-10T19:55:39.659577+00:00", "trade", 13.9486, 156.0]
["2026-09-10T19:55:39.659583+00:00", "trade", 13.9486, 141.0]
["2026-09-10T19:55:39.661919+00:00", "trade", 13.966, 52.0]
["2026-09-10T19:55:39.661973+00:00", "trade", 13.9659, 106.0]
["2026-09-10T19:55:39.759056+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:55:39.760058+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:39.760337+00:00", "trade", 13.9489, 50.0]
["2026-09-10T19:55:39.768818+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:55:39.769332+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:39.879640+00:00", "trade", 13.945, 456.0]
["2026-09-10T19:55:39.879734+00:00", "trade", 13.945, 456.0]
["2026-09-10T19:55:39.879818+00:00", "trade", 13.945, 288.0]
["2026-09-10T19:55:40.350305+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:55:40.389215+00:00", "trade", 13.9615, 205.0]
["2026-09-10T19:55:40.394144+00:00", "trade", 13.9313, 1.0]
["2026-09-10T19:55:40.490481+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:40.665847+00:00", "trade", 13.945, 120.0]
["2026-09-10T19:55:40.788415+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:40.906807+00:00", "trade", 13.9487, 139.0]
["2026-09-10T19:55:40.948670+00:00", "trade", 13.9454, 94.0]
["2026-09-10T19:55:41.033874+00:00", "trade", 13.945, 10.0]
["2026-09-10T19:55:41.049421+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:41.506529+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:41.511519+00:00", "trade", 13.945, 60.0]
["2026-09-10T19:55:41.836680+00:00", "trade", 13.945, 12.0]
["2026-09-10T19:55:41.934046+00:00", "trade", 13.945, 30.0]
["2026-09-10T19:55:42.248901+00:00", "trade", 13.945, 19.0]
["2026-09-10T19:55:43.065038+00:00", "trade", 13.9414, 4949.0]
["2026-09-10T19:55:43.066277+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:55:43.080512+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:55:43.080738+00:00", "trade", 13.945, 130.0]
["2026-09-10T19:55:43.149578+00:00", "trade", 13.945, 12.0]
["2026-09-10T19:55:43.149857+00:00", "trade", 13.945, 46.0]
["2026-09-10T19:55:43.868270+00:00", "trade", 13.9328, 14.0]
["2026-09-10T19:55:43.966890+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:44.003986+00:00", "trade", 13.945, 1000.0]
["2026-09-10T19:55:44.005337+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:44.024832+00:00", "trade", 13.945, 800.0]
["2026-09-10T19:55:44.304507+00:00", "trade", 13.945, 1000.0]
["2026-09-10T19:55:44.305791+00:00", "trade", 13.9464, 51.0]
["2026-09-10T19:55:44.496649+00:00", "trade", 13.945, 122.0]
["2026-09-10T19:55:44.784371+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:44.784957+00:00", "trade", 13.945, 146.0]
["2026-09-10T19:55:45.019759+00:00", "trade", 13.9624, 100.0]
["2026-09-10T19:55:45.048937+00:00", "trade", 13.945, 143.0]
["2026-09-10T19:55:45.049552+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.050163+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.050289+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.072838+00:00", "trade", 13.945, 104.0]
["2026-09-10T19:55:45.072907+00:00", "trade", 13.945, 89.0]
["2026-09-10T19:55:45.072910+00:00", "trade", 13.945, 15.0]
["2026-09-10T19:55:45.073187+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:55:45.083841+00:00", "trade", 13.945, 500.0]
["2026-09-10T19:55:45.084232+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:55:45.084858+00:00", "trade", 13.945, 497.0]
["2026-09-10T19:55:45.084861+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:55:45.087670+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.087739+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:55:45.089615+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.092884+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:55:45.095546+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.096402+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.099581+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:55:45.102474+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.103292+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.103346+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.103400+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.103445+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.103776+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.104272+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.104362+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.104994+00:00", "trade", 13.95, 2000.0]
["2026-09-10T19:55:45.104997+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:55:45.105003+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.105003+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.105006+00:00", "trade", 13.95, 604.0]
["2026-09-10T19:55:45.105009+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.105009+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.105015+00:00", "trade", 13.95, 6.0]
["2026-09-10T19:55:45.105015+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:55:45.105015+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:55:45.105018+00:00", "trade", 13.95, 1000.0]
["2026-09-10T19:55:45.105018+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.105018+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:55:45.105021+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:55:45.105021+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.105079+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105084+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:55:45.105153+00:00", "trade", 13.95, 99.0]
["2026-09-10T19:55:45.105159+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:55:45.105159+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.105162+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:55:45.105164+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105166+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.105166+00:00", "trade", 13.95, 20.0]
["2026-09-10T19:55:45.105166+00:00", "trade", 13.95, 20.0]
["2026-09-10T19:55:45.105169+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105174+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105224+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105234+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105234+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105239+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105239+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105299+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105299+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105310+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105328+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.105330+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105331+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:55:45.105335+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105335+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105360+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105360+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105365+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105460+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:55:45.105463+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.105466+00:00", "trade", 13.95, 173.0]
["2026-09-10T19:55:45.105481+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.105505+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105550+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:55:45.105550+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:55:45.105554+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:55:45.105556+00:00", "trade", 13.95, 900.0]
["2026-09-10T19:55:45.105560+00:00", "trade", 13.95, 16.0]
["2026-09-10T19:55:45.105776+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105777+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.105781+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:55:45.105906+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.105916+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.105921+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.105921+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.105926+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.105926+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.105926+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.105926+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.105931+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.105931+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.105941+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.105946+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.106051+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.106137+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.106137+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.106142+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.106147+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.106230+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.106233+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:55:45.106236+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.106278+00:00", "trade", 13.9453, 50.0]
["2026-09-10T19:55:45.106292+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:55:45.106297+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.106337+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.106703+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.106738+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.106778+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.106813+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.106858+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.107099+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.107334+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.107420+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.107540+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.107816+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.108487+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.109860+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.110417+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.143073+00:00", "trade", 13.955, 43.0]
["2026-09-10T19:55:45.170000+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:55:45.170057+00:00", "trade", 13.95, 126.0]
["2026-09-10T19:55:45.170444+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:55:45.215973+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.215973+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.232141+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.268272+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.268749+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.312272+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.416921+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.417919+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:45.827367+00:00", "trade", 13.9617, 16.0]
["2026-09-10T19:55:46.071815+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.072251+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.072692+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.073133+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.114266+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.120190+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.225902+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.328611+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.329057+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.329498+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.431371+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.491509+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.758419+00:00", "trade", 13.9556, 10.0]
["2026-09-10T19:55:46.763175+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.955418+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.962144+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:46.963061+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:47.101019+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:47.101460+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:47.181676+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:47.340947+00:00", "trade", 13.9538, 347.0]
["2026-09-10T19:55:47.564277+00:00", "trade", 13.952, 1.0]
["2026-09-10T19:55:47.822462+00:00", "trade", 13.9534, 1.0]
["2026-09-10T19:55:47.982131+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:48.226834+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:48.227997+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:48.228473+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:48.245478+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:48.310583+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:48.410587+00:00", "trade", 13.9332, 600.0]
["2026-09-10T19:55:48.424859+00:00", "trade", 13.9332, 200.0]
["2026-09-10T19:55:48.427926+00:00", "trade", 13.9332, 100.0]
["2026-09-10T19:55:48.543738+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:48.544214+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:48.594634+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:48.661894+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:48.662375+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:48.720875+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:49.178233+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:55:49.587291+00:00", "trade", 13.955, 250.0]
["2026-09-10T19:55:49.628625+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:49.984086+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:49.984094+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:55:49.985244+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:50.013787+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:50.534145+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:50.739569+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:51.065014+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:51.757261+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:51.762785+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:51.763083+00:00", "trade", 13.96, 450.0]
["2026-09-10T19:55:51.763107+00:00", "trade", 13.955, 450.0]
["2026-09-10T19:55:51.763200+00:00", "trade", 13.955, 550.0]
["2026-09-10T19:55:51.763702+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:51.781712+00:00", "trade", 13.955, 4.0]
["2026-09-10T19:55:51.798925+00:00", "trade", 13.955, 67.0]
["2026-09-10T19:55:51.802279+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:51.802715+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:51.803196+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:51.836405+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:51.836886+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:51.942958+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:52.020709+00:00", "trade", 13.955, 13.0]
["2026-09-10T19:55:52.021265+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:52.234457+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:52.238487+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:52.267110+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:52.267546+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:52.267987+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:52.313360+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:52.313806+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:52.347509+00:00", "trade", 13.955, 14.0]
["2026-09-10T19:55:52.348345+00:00", "trade", 13.955, 22.0]
["2026-09-10T19:55:52.574045+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:52.631146+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.095004+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:55:53.096171+00:00", "trade", 13.955, 2.0]
["2026-09-10T19:55:53.158152+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:55:53.176254+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.176925+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.177166+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.177201+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.177241+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.177321+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.177642+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.178811+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:53.178874+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:53.179602+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.197950+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.239790+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.299858+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.392818+00:00", "trade", 13.96, 8839.0]
["2026-09-10T19:55:53.394108+00:00", "trade", 13.9549, 64.0]
["2026-09-10T19:55:53.394165+00:00", "trade", 13.9533, 56.0]
["2026-09-10T19:55:53.394408+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.395155+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.399999+00:00", "trade", 13.955, 36.0]
["2026-09-10T19:55:53.561180+00:00", "trade", 13.955, 953.0]
["2026-09-10T19:55:53.659499+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.736692+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.736692+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:53.941627+00:00", "trade", 13.96, 29.0]
["2026-09-10T19:55:54.049898+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:54.441335+00:00", "trade", 13.955, 2.0]
["2026-09-10T19:55:54.442481+00:00", "trade", 13.955, 22.0]
["2026-09-10T19:55:54.991748+00:00", "trade", 13.955, 30.0]
["2026-09-10T19:55:55.081018+00:00", "trade", 13.9323, 40.0]
["2026-09-10T19:55:55.169678+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:55.170229+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:55.171395+00:00", "trade", 13.955, 538.0]
["2026-09-10T19:55:55.171762+00:00", "trade", 13.955, 538.0]
["2026-09-10T19:55:56.289383+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.289408+00:00", "trade", 13.955, 20.0]
["2026-09-10T19:55:56.289453+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.289874+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.290020+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.290060+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.290095+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.290095+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.295598+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.295711+00:00", "trade", 13.955, 500.0]
["2026-09-10T19:55:56.367278+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.498922+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.730934+00:00", "trade", 13.9582, 1000.0]
["2026-09-10T19:55:56.890649+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.890649+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.917979+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.917979+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.937577+00:00", "trade", 13.955, 10.0]
["2026-09-10T19:55:56.940382+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.940823+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:56.955508+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.176820+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.188864+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.202023+00:00", "trade", 13.9323, 1.0]
["2026-09-10T19:55:57.211847+00:00", "trade", 13.9522, 21.0]
["2026-09-10T19:55:57.364782+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:57.364798+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.364863+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.365404+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.365404+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.365404+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.365484+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.366321+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.371576+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:57.374850+00:00", "trade", 13.96, 100.0]
["2026-09-10T19:55:57.376205+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.396533+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.521290+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.570828+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.721637+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.870776+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:55:57.974043+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:57.974524+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.087949+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.088014+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.145095+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.145155+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.145220+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.145736+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.146087+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.244346+00:00", "trade", 13.9599, 2000.0]
["2026-09-10T19:55:58.245689+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.245689+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.283319+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.284261+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.284346+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.285012+00:00", "trade", 13.955, 1000.0]
["2026-09-10T19:55:58.307832+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:55:58.308870+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:55:58.357472+00:00", "trade", 13.955, 300.0]
["2026-09-10T19:55:58.458125+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:55:59.811309+00:00", "trade", 13.9326, 100.0]
["2026-09-10T19:56:00.012765+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:00.079609+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:00.106854+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:00.840690+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.046445+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.046906+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.298309+00:00", "trade", 13.9631, 56.0]
["2026-09-10T19:56:01.326451+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.327444+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.327880+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.400673+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.415102+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.599140+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.599606+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.600052+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.634140+00:00", "trade", 13.955, 5.0]
["2026-09-10T19:56:01.634750+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.712415+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.712741+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.734523+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.735610+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.737565+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:01.946881+00:00", "trade", 13.955, 5.0]
["2026-09-10T19:56:02.232382+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:02.239349+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:02.412539+00:00", "trade", 13.955, 18.0]
["2026-09-10T19:56:02.412900+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:56:02.680293+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:02.680770+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:02.681231+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:02.739910+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:02.777084+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:02.908201+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:02.978188+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.201377+00:00", "trade", 13.9554, 20.0]
["2026-09-10T19:56:03.546751+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.546845+00:00", "trade", 13.95, 10.0]
["2026-09-10T19:56:03.546920+00:00", "trade", 13.95, 2.0]
["2026-09-10T19:56:03.546920+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:03.546926+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:03.546930+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:03.546930+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:03.546930+00:00", "trade", 13.95, 76.0]
["2026-09-10T19:56:03.546933+00:00", "trade", 13.95, 58.0]
["2026-09-10T19:56:03.546936+00:00", "trade", 13.95, 5.0]
["2026-09-10T19:56:03.546942+00:00", "trade", 13.95, 4.0]
["2026-09-10T19:56:03.546942+00:00", "trade", 13.95, 57.0]
["2026-09-10T19:56:03.547041+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.547087+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.547397+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.547402+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.547533+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.547563+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.547854+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.547933+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.551271+00:00", "trade", 13.95, 43.0]
["2026-09-10T19:56:03.551271+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:03.551289+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:03.551342+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.551923+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.551933+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.601391+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.612142+00:00", "trade", 13.955, 2.0]
["2026-09-10T19:56:03.615315+00:00", "trade", 13.955, 26.0]
["2026-09-10T19:56:03.615414+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:56:03.616421+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.620601+00:00", "trade", 13.95, 8.0]
["2026-09-10T19:56:03.620683+00:00", "trade", 13.95, 6.0]
["2026-09-10T19:56:03.621198+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.661539+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.664115+00:00", "trade", 13.95, 94.0]
["2026-09-10T19:56:03.664118+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:03.664195+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.664566+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.664665+00:00", "trade", 13.95, 6.0]
["2026-09-10T19:56:03.665198+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.665303+00:00", "trade", 13.955, 400.0]
["2026-09-10T19:56:03.665373+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.671104+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:03.685225+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:56:03.744559+00:00", "trade", 13.955, 28.0]
["2026-09-10T19:56:03.749455+00:00", "trade", 13.95, 12.0]
["2026-09-10T19:56:03.798306+00:00", "trade", 13.955, 217.0]
["2026-09-10T19:56:03.798360+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.800342+00:00", "trade", 13.955, 570.0]
["2026-09-10T19:56:03.862001+00:00", "trade", 13.95, 28.0]
["2026-09-10T19:56:03.921416+00:00", "trade", 13.95, 14.0]
["2026-09-10T19:56:03.958867+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.974358+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.974734+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.975145+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.976068+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:03.976298+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:04.207851+00:00", "trade", 13.955, 500.0]
["2026-09-10T19:56:04.254128+00:00", "trade", 13.95, 14.0]
["2026-09-10T19:56:05.021957+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.022187+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.022633+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.033840+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.083000+00:00", "trade", 13.955, 9000.0]
["2026-09-10T19:56:05.083969+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.083994+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.084281+00:00", "trade", 13.9554, 59.0]
["2026-09-10T19:56:05.084345+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.084686+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.116416+00:00", "trade", 13.9437, 60.0]
["2026-09-10T19:56:05.128071+00:00", "trade", 13.9437, 19.0]
["2026-09-10T19:56:05.129407+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.140776+00:00", "trade", 13.955, 4.0]
["2026-09-10T19:56:05.188323+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.189265+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.233756+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.323524+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.360010+00:00", "trade", 13.9597, 70.0]
["2026-09-10T19:56:05.366046+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.409780+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.410211+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.411379+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.413733+00:00", "trade", 13.9364, 100.0]
["2026-09-10T19:56:05.523175+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.558313+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.693029+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.693029+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.693711+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:05.700989+00:00", "trade", 13.9331, 100.0]
["2026-09-10T19:56:06.118090+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:06.137612+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:06.573206+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:56:06.613409+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:06.707879+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:06.839174+00:00", "trade", 13.95, 32.0]
["2026-09-10T19:56:06.839178+00:00", "trade", 13.95, 86.0]
["2026-09-10T19:56:06.839180+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:06.839183+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:06.839183+00:00", "trade", 13.95, 10.0]
["2026-09-10T19:56:06.839186+00:00", "trade", 13.95, 61.0]
["2026-09-10T19:56:06.839282+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:06.840064+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:06.840244+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:06.840244+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:06.840244+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:06.950321+00:00", "trade", 13.9364, 700.0]
["2026-09-10T19:56:06.951519+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:06.951679+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:07.172704+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:56:07.173738+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:07.230764+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:07.231370+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:07.231410+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:07.370045+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:07.400126+00:00", "trade", 13.9331, 200.0]
["2026-09-10T19:56:07.524027+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:07.590715+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:07.591167+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:07.591167+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:07.626060+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:07.654427+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:07.658427+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.038584+00:00", "trade", 13.955, 3.0]
["2026-09-10T19:56:08.039923+00:00", "trade", 13.955, 201.0]
["2026-09-10T19:56:08.175357+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.175357+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.175798+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.440758+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.440758+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.523019+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.523052+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:08.523060+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.523080+00:00", "trade", 13.95, 15.0]
["2026-09-10T19:56:08.523080+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.523080+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.523115+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.523671+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.523791+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.548129+00:00", "trade", 13.95, 64.0]
["2026-09-10T19:56:08.548129+00:00", "trade", 13.95, 6.0]
["2026-09-10T19:56:08.548135+00:00", "trade", 13.95, 2.0]
["2026-09-10T19:56:08.548150+00:00", "trade", 13.95, 28.0]
["2026-09-10T19:56:08.548153+00:00", "trade", 13.95, 8.0]
["2026-09-10T19:56:08.548304+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.548375+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.548496+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:56:08.548640+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.549076+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.549277+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.549317+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.740903+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:08.856122+00:00", "trade", 13.9517, 200.0]
["2026-09-10T19:56:09.002851+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:09.003708+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:09.020258+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:09.133147+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:56:09.133237+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:09.238517+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:09.242386+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:09.554170+00:00", "trade", 13.9364, 500.0]
["2026-09-10T19:56:09.579023+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:09.590781+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:09.627598+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:09.799633+00:00", "trade", 13.9543, 125.0]
["2026-09-10T19:56:10.301545+00:00", "trade", 13.9332, 100.0]
["2026-09-10T19:56:10.506114+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:10.575324+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:10.575700+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:10.801678+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:10.801723+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:10.802650+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:10.808970+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:56:10.810098+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:56:10.811773+00:00", "trade", 13.96, 300.0]
["2026-09-10T19:56:10.848917+00:00", "trade", 13.955, 28.0]
["2026-09-10T19:56:10.851155+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:10.871916+00:00", "trade", 13.9365, 100.0]
["2026-09-10T19:56:10.927813+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:10.992833+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.018653+00:00", "trade", 13.9509, 6000.0]
["2026-09-10T19:56:11.019937+00:00", "trade", 13.9544, 56.0]
["2026-09-10T19:56:11.048781+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.049768+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.053677+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:11.053798+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.053849+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:11.054128+00:00", "trade", 13.95, 55.0]
["2026-09-10T19:56:11.079965+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.111791+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.123719+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.248667+00:00", "trade", 13.9366, 100.0]
["2026-09-10T19:56:11.380600+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.424705+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.424991+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.433867+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.471948+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.573555+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:11.695041+00:00", "trade", 13.9577, 1.0]
["2026-09-10T19:56:12.101121+00:00", "trade", 13.9333, 100.0]
["2026-09-10T19:56:12.253900+00:00", "trade", 13.955, 5.0]
["2026-09-10T19:56:12.431852+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:12.944152+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:13.157670+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:13.158261+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:13.158311+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:13.455157+00:00", "trade", 13.95, 20.0]
["2026-09-10T19:56:13.455158+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:13.455203+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:13.455247+00:00", "trade", 13.95, 180.0]
["2026-09-10T19:56:13.455247+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:13.455250+00:00", "trade", 13.95, 207.0]
["2026-09-10T19:56:13.455250+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:56:13.455307+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:56:13.455310+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:56:13.455370+00:00", "trade", 13.95, 293.0]
["2026-09-10T19:56:13.455399+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:13.455415+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:56:13.455421+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:56:13.455695+00:00", "trade", 13.95, 225.0]
["2026-09-10T19:56:13.522494+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:14.068452+00:00", "trade", 13.95, 125.0]
["2026-09-10T19:56:14.068455+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:14.068458+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:14.079474+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:14.158059+00:00", "trade", 13.9622, 66.0]
["2026-09-10T19:56:14.205103+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:14.455208+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:14.681674+00:00", "trade", 13.95, 10.0]
["2026-09-10T19:56:14.682629+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:14.712891+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:56:14.760979+00:00", "trade", 13.9334, 100.0]
["2026-09-10T19:56:14.762339+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:14.997558+00:00", "trade", 13.9555, 1.0]
["2026-09-10T19:56:15.033614+00:00", "trade", 13.9595, 18.0]
["2026-09-10T19:56:15.044900+00:00", "trade", 13.9595, 10.0]
["2026-09-10T19:56:15.053389+00:00", "trade", 13.9595, 3.0]
["2026-09-10T19:56:15.074878+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:15.148135+00:00", "trade", 13.9544, 8.0]
["2026-09-10T19:56:15.220515+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:15.319711+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:15.343459+00:00", "trade", 13.95, 5.0]
["2026-09-10T19:56:15.344154+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:15.344289+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:15.412221+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:15.938874+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.072928+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.072929+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:16.072932+00:00", "trade", 13.95, 15.0]
["2026-09-10T19:56:16.072983+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.073014+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.073064+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.075434+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.143149+00:00", "trade", 13.9368, 900.0]
["2026-09-10T19:56:16.356222+00:00", "trade", 13.95, 9.0]
["2026-09-10T19:56:16.356222+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:16.356228+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.356233+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.356279+00:00", "trade", 13.95, 16.0]
["2026-09-10T19:56:16.356328+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.356862+00:00", "trade", 13.95, 11.0]
["2026-09-10T19:56:16.357200+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.482098+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.488789+00:00", "trade", 13.955, 300.0]
["2026-09-10T19:56:16.573284+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.583659+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.655650+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.961207+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:16.963830+00:00", "trade", 13.95, 71.0]
["2026-09-10T19:56:17.072984+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:17.090792+00:00", "trade", 13.95, 73.0]
["2026-09-10T19:56:17.090795+00:00", "trade", 13.95, 27.0]
["2026-09-10T19:56:17.090813+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:56:17.090819+00:00", "trade", 13.95, 172.0]
["2026-09-10T19:56:17.090823+00:00", "trade", 13.95, 126.0]
["2026-09-10T19:56:17.090823+00:00", "trade", 13.95, 60.0]
["2026-09-10T19:56:17.090828+00:00", "trade", 13.95, 62.0]
["2026-09-10T19:56:17.090850+00:00", "trade", 13.95, 78.0]
["2026-09-10T19:56:17.090850+00:00", "trade", 13.95, 280.0]
["2026-09-10T19:56:17.091693+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:17.092088+00:00", "trade", 13.95, 1150.0]
["2026-09-10T19:56:17.093784+00:00", "trade", 13.95, 1150.0]
["2026-09-10T19:56:17.094698+00:00", "trade", 13.95, 1150.0]
["2026-09-10T19:56:17.176941+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:17.293495+00:00", "trade", 13.9437, 400.0]
["2026-09-10T19:56:17.316326+00:00", "trade", 13.9437, 600.0]
["2026-09-10T19:56:17.475961+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:17.798292+00:00", "trade", 13.95, 729.0]
["2026-09-10T19:56:17.798295+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:56:17.798295+00:00", "trade", 13.95, 38.0]
["2026-09-10T19:56:17.799083+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:17.799098+00:00", "trade", 13.95, 9.0]
["2026-09-10T19:56:17.799107+00:00", "trade", 13.95, 9.0]
["2026-09-10T19:56:17.799591+00:00", "trade", 13.9511, 50.0]
["2026-09-10T19:56:17.799733+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:17.875027+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:18.135797+00:00", "trade", 13.955, 78.0]
["2026-09-10T19:56:18.138579+00:00", "trade", 13.95, 21.0]
["2026-09-10T19:56:18.149976+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:18.457824+00:00", "trade", 13.9501, 1500.0]
["2026-09-10T19:56:18.629914+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:18.635950+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:18.635962+00:00", "trade", 13.95, 57.0]
["2026-09-10T19:56:18.636580+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:18.643949+00:00", "trade", 13.95, 141.0]
["2026-09-10T19:56:18.677968+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:19.089998+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:56:19.090004+00:00", "trade", 13.955, 100.0]
["2026-09-10T19:56:19.131963+00:00", "trade", 13.955, 2.0]
["2026-09-10T19:56:19.149904+00:00", "trade", 13.9436, 1.0]
["2026-09-10T19:56:19.151395+00:00", "trade", 13.955, 36.0]
["2026-09-10T19:56:19.154322+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:19.155731+00:00", "trade", 13.95, 421.0]
["2026-09-10T19:56:19.155740+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:19.155767+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:19.155767+00:00", "trade", 13.95, 79.0]
["2026-09-10T19:56:19.162323+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:19.254053+00:00", "trade", 13.9337, 200.0]
["2026-09-10T19:56:19.768139+00:00", "trade", 13.95, 21.0]
["2026-09-10T19:56:19.768139+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:56:19.768151+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:19.768151+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:19.768175+00:00", "trade", 13.95, 79.0]
["2026-09-10T19:56:19.772980+00:00", "trade", 13.9595, 100.0]
["2026-09-10T19:56:20.119059+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:20.119107+00:00", "trade", 13.95, 62.0]
["2026-09-10T19:56:20.301515+00:00", "trade", 13.95, 5.0]
["2026-09-10T19:56:20.460477+00:00", "trade", 13.9337, 300.0]
["2026-09-10T19:56:20.620319+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:56:21.194190+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.194205+00:00", "trade", 13.95, 18.0]
["2026-09-10T19:56:21.194508+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:21.194823+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:21.194864+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:21.241500+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:21.291646+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.721918+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:21.728980+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:56:21.728983+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.728983+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729013+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729016+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729025+00:00", "trade", 13.95, 360.0]
["2026-09-10T19:56:21.729025+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:56:21.729031+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:56:21.729034+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729037+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:56:21.729037+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:56:21.729040+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:56:21.729040+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:56:21.729041+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:21.729043+00:00", "trade", 13.95, 2000.0]
["2026-09-10T19:56:21.729047+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:56:21.729047+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:56:21.729049+00:00", "trade", 13.95, 91.0]
["2026-09-10T19:56:21.729053+00:00", "trade", 13.95, 120.0]
["2026-09-10T19:56:21.729053+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729055+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:21.729058+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729058+00:00", "trade", 13.95, 275.0]
["2026-09-10T19:56:21.729062+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729065+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729065+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:56:21.729067+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:56:21.729071+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729071+00:00", "trade", 13.95, 900.0]
["2026-09-10T19:56:21.729073+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:56:21.729077+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729077+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:56:21.729119+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729119+00:00", "trade", 13.95, 14.0]
["2026-09-10T19:56:21.729124+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729130+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729130+00:00", "trade", 13.95, 280.0]
["2026-09-10T19:56:21.729149+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729152+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:56:21.729152+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:56:21.729170+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:21.729176+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:56:21.729235+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729245+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:56:21.729311+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:56:21.729311+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:56:21.729371+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:56:21.729371+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:56:21.729371+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:56:21.729386+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:21.729386+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:56:21.729391+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:56:21.729391+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:56:21.729399+00:00", "trade", 13.95, 2200.0]
["2026-09-10T19:56:21.729401+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729416+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729416+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729421+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729421+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729421+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729426+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729426+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729456+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729471+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729501+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729605+00:00", "trade", 13.95, 700.0]
["2026-09-10T19:56:21.729631+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729631+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729661+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729671+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729677+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729677+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729677+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729687+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729722+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729727+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729737+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729812+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729852+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729887+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729887+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.729903+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:56:21.729922+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.730267+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:56:21.730303+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.730373+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.730474+00:00", "trade", 13.945, 112.0]
["2026-09-10T19:56:21.730575+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.730659+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.730691+00:00", "trade", 13.9501, 50.0]
["2026-09-10T19:56:21.730751+00:00", "trade", 13.9502, 50.0]
["2026-09-10T19:56:21.731060+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.731208+00:00", "trade", 13.945, 12.0]
["2026-09-10T19:56:21.731241+00:00", "trade", 13.945, 4700.0]
["2026-09-10T19:56:21.731321+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.731355+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.731446+00:00", "trade", 13.945, 90.0]
["2026-09-10T19:56:21.731481+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.731837+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.732172+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.732223+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.732841+00:00", "trade", 13.945, 130.0]
["2026-09-10T19:56:21.732999+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.734092+00:00", "trade", 13.945, 6.0]
["2026-09-10T19:56:21.739685+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.739986+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.740036+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.797513+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:56:21.798024+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.798033+00:00", "trade", 13.94, 78.0]
["2026-09-10T19:56:21.798505+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.830857+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.865556+00:00", "trade", 13.94, 72.0]
["2026-09-10T19:56:21.865806+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.865806+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:21.869988+00:00", "trade", 13.94, 128.0]
["2026-09-10T19:56:21.896942+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:21.900069+00:00", "trade", 13.94, 1900.0]
["2026-09-10T19:56:21.913023+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:22.116327+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:22.369664+00:00", "trade", 13.9386, 47.0]
["2026-09-10T19:56:22.400923+00:00", "trade", 13.9437, 100.0]
["2026-09-10T19:56:22.418924+00:00", "trade", 13.9437, 100.0]
["2026-09-10T19:56:22.419985+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:22.496833+00:00", "trade", 13.945, 1500.0]
["2026-09-10T19:56:22.497890+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:22.653295+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:22.712359+00:00", "trade", 13.9387, 100.0]
["2026-09-10T19:56:22.729115+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:22.785825+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:22.810820+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:56:22.810922+00:00", "trade", 13.945, 214.0]
["2026-09-10T19:56:22.932204+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:56:22.932573+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:56:22.953519+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.138765+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.138820+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.462004+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.551726+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:23.551729+00:00", "trade", 13.94, 9.0]
["2026-09-10T19:56:23.551733+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.551748+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.551777+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:56:23.551794+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.551798+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:56:23.551798+00:00", "trade", 13.94, 358.0]
["2026-09-10T19:56:23.551802+00:00", "trade", 13.94, 141.0]
["2026-09-10T19:56:23.551802+00:00", "trade", 13.94, 217.0]
["2026-09-10T19:56:23.551823+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.552435+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.552435+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.552751+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.552751+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.552755+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.552796+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.553181+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.553643+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.553648+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.554790+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.582571+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.615740+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.745148+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:23.857255+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:24.037093+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:24.051212+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:24.092480+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:24.199324+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:24.308618+00:00", "trade", 13.9437, 100.0]
["2026-09-10T19:56:24.385828+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:24.692739+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:24.700327+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:24.742139+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:56:24.743184+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:24.749308+00:00", "trade", 13.945, 536.0]
["2026-09-10T19:56:24.791802+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:56:24.792846+00:00", "trade", 13.945, 600.0]
["2026-09-10T19:56:24.792981+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:56:24.867645+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:24.884936+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:25.183727+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:25.192077+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:25.377708+00:00", "trade", 13.945, 150.0]
["2026-09-10T19:56:26.143426+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:56:26.144677+00:00", "trade", 13.955, 69.0]
["2026-09-10T19:56:26.506796+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:26.507232+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:27.007864+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:27.008892+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:27.009027+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:27.126700+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:27.126702+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:27.131383+00:00", "trade", 13.945, 275.0]
["2026-09-10T19:56:27.257710+00:00", "trade", 13.9436, 100.0]
["2026-09-10T19:56:27.273949+00:00", "trade", 13.9436, 100.0]
["2026-09-10T19:56:27.599036+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:28.000532+00:00", "trade", 13.9345, 100.0]
["2026-09-10T19:56:28.301959+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:28.768184+00:00", "trade", 13.9387, 100.0]
["2026-09-10T19:56:28.829522+00:00", "trade", 13.9345, 300.0]
["2026-09-10T19:56:28.915743+00:00", "trade", 13.94, 22.0]
["2026-09-10T19:56:28.943130+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:28.944107+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:28.992374+00:00", "trade", 13.9387, 400.0]
["2026-09-10T19:56:29.020684+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:56:29.020684+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:29.020783+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:29.020789+00:00", "trade", 13.94, 9.0]
["2026-09-10T19:56:29.020789+00:00", "trade", 13.94, 500.0]
["2026-09-10T19:56:29.020792+00:00", "trade", 13.94, 442.0]
["2026-09-10T19:56:29.020792+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:29.020795+00:00", "trade", 13.94, 700.0]
["2026-09-10T19:56:29.020798+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:56:29.020804+00:00", "trade", 13.94, 1000.0]
["2026-09-10T19:56:29.020807+00:00", "trade", 13.94, 600.0]
["2026-09-10T19:56:29.020807+00:00", "trade", 13.94, 110.0]
["2026-09-10T19:56:29.020810+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:56:29.020815+00:00", "trade", 13.94, 2000.0]
["2026-09-10T19:56:29.020815+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:56:29.020815+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.020819+00:00", "trade", 13.94, 107.0]
["2026-09-10T19:56:29.020819+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:29.020819+00:00", "trade", 13.94, 800.0]
["2026-09-10T19:56:29.020822+00:00", "trade", 13.94, 1600.0]
["2026-09-10T19:56:29.020910+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.020910+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.020915+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021005+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021005+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021015+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021015+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021020+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021053+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:56:29.021053+00:00", "trade", 13.94, 600.0]
["2026-09-10T19:56:29.021055+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021055+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021055+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021063+00:00", "trade", 13.94, 10.0]
["2026-09-10T19:56:29.021066+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:56:29.021072+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:56:29.021072+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:29.021075+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:56:29.021075+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:29.021081+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:56:29.021081+00:00", "trade", 13.94, 15.0]
["2026-09-10T19:56:29.021081+00:00", "trade", 13.94, 27.0]
["2026-09-10T19:56:29.021083+00:00", "trade", 13.94, 52.0]
["2026-09-10T19:56:29.021087+00:00", "trade", 13.94, 600.0]
["2026-09-10T19:56:29.021087+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:56:29.021090+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:29.021090+00:00", "trade", 13.94, 900.0]
["2026-09-10T19:56:29.021092+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:29.021092+00:00", "trade", 13.94, 48.0]
["2026-09-10T19:56:29.021095+00:00", "trade", 13.94, 12.0]
["2026-09-10T19:56:29.021151+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021160+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021166+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021171+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021180+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021240+00:00", "trade", 13.94, 10.0]
["2026-09-10T19:56:29.021240+00:00", "trade", 13.94, 383.0]
["2026-09-10T19:56:29.021243+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:29.021246+00:00", "trade", 13.94, 900.0]
["2026-09-10T19:56:29.021246+00:00", "trade", 13.94, 70.0]
["2026-09-10T19:56:29.021249+00:00", "trade", 13.94, 1086.0]
["2026-09-10T19:56:29.021264+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:56:29.021267+00:00", "trade", 13.94, 358.0]
["2026-09-10T19:56:29.021267+00:00", "trade", 13.94, 358.0]
["2026-09-10T19:56:29.021306+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021312+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:29.021376+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:29.021376+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:29.021431+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:29.021481+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:29.021491+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:29.021506+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:29.021561+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:29.021628+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:29.021631+00:00", "trade", 13.94, 251.0]
["2026-09-10T19:56:29.021637+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.021922+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.022183+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.022378+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.022388+00:00", "trade", 13.9423, 50.0]
["2026-09-10T19:56:29.022704+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.022764+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.022975+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.023371+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.023691+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.024834+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.025255+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.025325+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.025325+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.025325+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.026012+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.051543+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.052249+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.147732+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.147737+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.148213+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.199350+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.324257+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.356057+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.522449+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.613956+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.613956+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.613961+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.613971+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.614017+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.614412+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.614444+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:29.614444+00:00", "trade", 13.93, 110.0]
["2026-09-10T19:56:29.614446+00:00", "trade", 13.93, 490.0]
["2026-09-10T19:56:29.614452+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:29.614483+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.614523+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.614528+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.614720+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:29.614924+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.615029+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.615315+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:56:29.615365+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.615480+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.644271+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:29.644735+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.644810+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.813767+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.814188+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:29.814669+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.012786+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.383227+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.384215+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.384535+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.384696+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.385177+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.412397+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.414146+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.485245+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.491921+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.494482+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.494687+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.495159+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.529515+00:00", "trade", 13.959, 29.0]
["2026-09-10T19:56:30.542266+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.542907+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.542932+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.656984+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.698197+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.746572+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.756060+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:56:30.756060+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.756063+00:00", "trade", 13.93, 97.0]
["2026-09-10T19:56:30.756240+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.757007+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.757087+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.757087+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.757097+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.757212+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.757473+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.758074+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.758074+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.782302+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.878897+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:30.885377+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:31.002656+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:31.071616+00:00", "trade", 13.9583, 24.0]
["2026-09-10T19:56:31.103615+00:00", "trade", 13.9307, 375.0]
["2026-09-10T19:56:31.346921+00:00", "trade", 13.935, 50.0]
["2026-09-10T19:56:31.456682+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:31.472530+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:31.757102+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:31.944107+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:31.955274+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.061276+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.112443+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.130466+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:32.130466+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.130471+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.130481+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.130486+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.130511+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.130523+00:00", "trade", 13.93, 61.0]
["2026-09-10T19:56:32.130526+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.130538+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:56:32.130538+00:00", "trade", 13.93, 700.0]
["2026-09-10T19:56:32.130544+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:56:32.130556+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:32.130561+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.130569+00:00", "trade", 13.93, 65.0]
["2026-09-10T19:56:32.130606+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.130626+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.130643+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:56:32.130706+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.130736+00:00", "trade", 13.93, 10.0]
["2026-09-10T19:56:32.130745+00:00", "trade", 13.93, 4.0]
["2026-09-10T19:56:32.130751+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.130777+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.131122+00:00", "trade", 13.93, 5600.0]
["2026-09-10T19:56:32.131122+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.131124+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:56:32.131124+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:56:32.131182+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.131197+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.131243+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.131243+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.131278+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:32.131303+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:32.131368+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:56:32.131603+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:32.131609+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:32.131613+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:32.131613+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:32.131628+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:32.131674+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:32.131679+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:32.131684+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:32.131684+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.131684+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.131689+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.131719+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.131719+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.132044+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.132099+00:00", "trade", 13.925, 19.0]
["2026-09-10T19:56:32.132265+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.132290+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.132487+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:56:32.132576+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.133368+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.133944+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.135302+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.139417+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.139556+00:00", "trade", 13.925, 98.0]
["2026-09-10T19:56:32.139731+00:00", "trade", 13.93, 305.0]
["2026-09-10T19:56:32.140134+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:56:32.140200+00:00", "trade", 13.925, 1400.0]
["2026-09-10T19:56:32.140200+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:56:32.140266+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:56:32.140309+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.140345+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.140345+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.140780+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.140961+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:56:32.141003+00:00", "trade", 13.925, 400.0]
["2026-09-10T19:56:32.141181+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.141255+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:56:32.141567+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.146722+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:56:32.146840+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.151801+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:56:32.153031+00:00", "trade", 13.925, 167.0]
["2026-09-10T19:56:32.154924+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.170912+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.171112+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.188423+00:00", "trade", 13.925, 150.0]
["2026-09-10T19:56:32.188432+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:56:32.188486+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:56:32.191138+00:00", "trade", 13.925, 103.0]
["2026-09-10T19:56:32.193195+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:56:32.193252+00:00", "trade", 13.925, 97.0]
["2026-09-10T19:56:32.193922+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.197216+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:56:32.210927+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.231531+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.241645+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.285194+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.285515+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.285650+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.285811+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.285815+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.297854+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.298977+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.320383+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.360689+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.360748+00:00", "trade", 13.93, 358.0]
["2026-09-10T19:56:32.360778+00:00", "trade", 13.93, 991.0]
["2026-09-10T19:56:32.360814+00:00", "trade", 13.93, 12.0]
["2026-09-10T19:56:32.416597+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.428974+00:00", "trade", 13.925, 600.0]
["2026-09-10T19:56:32.429492+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.429651+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:56:32.430375+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:56:32.516103+00:00", "trade", 13.925, 893.0]
["2026-09-10T19:56:32.525450+00:00", "trade", 13.925, 145.0]
["2026-09-10T19:56:32.525967+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:56:32.531864+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:56:32.710291+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.710772+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.739440+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.762841+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.785189+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.785394+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.949294+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.950776+00:00", "trade", 13.925, 5.0]
["2026-09-10T19:56:32.952201+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:32.952241+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.029285+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.030287+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.031275+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.048681+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.128341+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.165319+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.165439+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.166040+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.211494+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.315096+00:00", "trade", 13.925, 145.0]
["2026-09-10T19:56:33.315099+00:00", "trade", 13.925, 155.0]
["2026-09-10T19:56:33.315526+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:56:33.316377+00:00", "trade", 13.9311, 50.0]
["2026-09-10T19:56:33.318323+00:00", "trade", 13.925, 700.0]
["2026-09-10T19:56:33.531400+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.531400+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.531836+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.659199+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:33.699937+00:00", "trade", 13.9434, 300.0]
["2026-09-10T19:56:33.847006+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.048701+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.049799+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.068614+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.215664+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.215665+00:00", "trade", 13.92, 45.0]
["2026-09-10T19:56:34.215714+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.215729+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.216701+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.217102+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.244387+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.245344+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.325715+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.501935+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.744522+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:34.751594+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:56:35.215719+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:35.519572+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:35.553314+00:00", "trade", 13.925, 83.0]
["2026-09-10T19:56:35.737190+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:35.785079+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:35.785094+00:00", "trade", 13.92, 76.0]
["2026-09-10T19:56:35.786783+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:35.806081+00:00", "trade", 13.92, 24.0]
["2026-09-10T19:56:35.921649+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:35.933682+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:35.993448+00:00", "trade", 13.92, 43.0]
["2026-09-10T19:56:35.993495+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:35.993510+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:36.053347+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:36.993500+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:37.025699+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:56:37.025701+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:37.025747+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:37.176114+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:37.189040+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:37.189241+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:37.309211+00:00", "trade", 13.9388, 100.0]
["2026-09-10T19:56:37.430991+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:37.531771+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:37.531771+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:37.549763+00:00", "trade", 13.9434, 100.0]
["2026-09-10T19:56:37.741337+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:56:37.802719+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:56:37.802935+00:00", "trade", 13.92, 170.0]
["2026-09-10T19:56:37.845348+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:56:37.846144+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.025747+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.455890+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.520738+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:56:38.520795+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.520800+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.520819+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:56:38.520822+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:56:38.520825+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.520830+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.520845+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.520879+00:00", "trade", 13.92, 12.0]
["2026-09-10T19:56:38.520879+00:00", "trade", 13.92, 56.0]
["2026-09-10T19:56:38.520965+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.520995+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.521777+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.521862+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.521862+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.522010+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:56:38.522010+00:00", "trade", 13.92, 8.0]
["2026-09-10T19:56:38.523060+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.524819+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.526924+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.527060+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.527100+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.746172+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:56:38.746223+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:56:38.746235+00:00", "trade", 13.92, 63.0]
["2026-09-10T19:56:38.746237+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.746647+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.746813+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.753158+00:00", "trade", 13.9433, 100.0]
["2026-09-10T19:56:38.803152+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.803633+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.825154+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.855948+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.856018+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:38.925323+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.050039+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.050099+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.061385+00:00", "trade", 13.939, 100.0]
["2026-09-10T19:56:39.154578+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.171403+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.171463+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.204241+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.206642+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.489526+00:00", "trade", 13.9564, 38.0]
["2026-09-10T19:56:39.552350+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.737430+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.737435+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.737491+00:00", "trade", 13.925, 1906.0]
["2026-09-10T19:56:39.737491+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:56:39.737494+00:00", "trade", 13.925, 974.0]
["2026-09-10T19:56:39.737494+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:56:39.737756+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.737782+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:56:39.737942+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:56:39.737945+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:56:39.738152+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:56:39.738292+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.738366+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:56:39.738420+00:00", "trade", 13.925, 23.0]
["2026-09-10T19:56:39.738453+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.738480+00:00", "trade", 13.925, 168.0]
["2026-09-10T19:56:39.738518+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.738522+00:00", "trade", 13.93, 305.0]
["2026-09-10T19:56:39.738543+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.738568+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.738583+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.738593+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.738681+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:56:39.738751+00:00", "trade", 13.93, 33.0]
["2026-09-10T19:56:39.738790+00:00", "trade", 13.93, 47.0]
["2026-09-10T19:56:39.738790+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:56:39.738794+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.738814+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.738856+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:56:39.738907+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.738910+00:00", "trade", 13.93, 110.0]
["2026-09-10T19:56:39.738913+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:56:39.738913+00:00", "trade", 13.93, 600.0]
["2026-09-10T19:56:39.738916+00:00", "trade", 13.93, 900.0]
["2026-09-10T19:56:39.738922+00:00", "trade", 13.93, 800.0]
["2026-09-10T19:56:39.738922+00:00", "trade", 13.93, 62.0]
["2026-09-10T19:56:39.738924+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.738925+00:00", "trade", 13.93, 12.0]
["2026-09-10T19:56:39.738928+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:56:39.738928+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.738932+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.738932+00:00", "trade", 13.93, 1500.0]
["2026-09-10T19:56:39.738935+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.738935+00:00", "trade", 13.93, 1.0]
["2026-09-10T19:56:39.738946+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.738949+00:00", "trade", 13.93, 787.0]
["2026-09-10T19:56:39.738952+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.738956+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.738956+00:00", "trade", 13.93, 178.0]
["2026-09-10T19:56:39.738959+00:00", "trade", 13.93, 527.0]
["2026-09-10T19:56:39.738959+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:56:39.738961+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:56:39.738964+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.738967+00:00", "trade", 13.93, 273.0]
["2026-09-10T19:56:39.738974+00:00", "trade", 13.93, 60.0]
["2026-09-10T19:56:39.738974+00:00", "trade", 13.93, 900.0]
["2026-09-10T19:56:39.738980+00:00", "trade", 13.93, 54.0]
["2026-09-10T19:56:39.738980+00:00", "trade", 13.93, 800.0]
["2026-09-10T19:56:39.738983+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:56:39.738985+00:00", "trade", 13.93, 1200.0]
["2026-09-10T19:56:39.738989+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:56:39.738989+00:00", "trade", 13.93, 286.0]
["2026-09-10T19:56:39.738996+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:56:39.738996+00:00", "trade", 13.93, 1000.0]
["2026-09-10T19:56:39.738996+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.738996+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739000+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739000+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:56:39.739003+00:00", "trade", 13.93, 6.0]
["2026-09-10T19:56:39.739003+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:56:39.739004+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739007+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:56:39.739007+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739012+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:56:39.739012+00:00", "trade", 13.93, 900.0]
["2026-09-10T19:56:39.739012+00:00", "trade", 13.93, 32.0]
["2026-09-10T19:56:39.739014+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739015+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:56:39.739015+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739015+00:00", "trade", 13.93, 700.0]
["2026-09-10T19:56:39.739018+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739018+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:56:39.739018+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739022+00:00", "trade", 13.93, 700.0]
["2026-09-10T19:56:39.739022+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739022+00:00", "trade", 13.93, 16.0]
["2026-09-10T19:56:39.739025+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739025+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739074+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739079+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739114+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739119+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739135+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739140+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739210+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739245+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739295+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739300+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739346+00:00", "trade", 13.93, 208.0]
["2026-09-10T19:56:39.739355+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739365+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739365+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739391+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:56:39.739395+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:56:39.739416+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:39.739425+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:39.739425+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:39.739425+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:39.739425+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:39.739425+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:39.739430+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:39.739480+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:39.739491+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:39.739500+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:39.739503+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739503+00:00", "trade", 13.93, 700.0]
["2026-09-10T19:56:39.739505+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739542+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.739542+00:00", "trade", 13.93, 58.0]
["2026-09-10T19:56:39.739544+00:00", "trade", 13.93, 13.0]
["2026-09-10T19:56:39.739555+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:56:39.739587+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:56:39.739621+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739621+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739636+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739696+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739731+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739731+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739756+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739776+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739856+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739856+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739896+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739916+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739921+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739936+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.739941+00:00", "trade", 13.94, 305.0]
["2026-09-10T19:56:39.739981+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740057+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740097+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740296+00:00", "trade", 13.93, 5.0]
["2026-09-10T19:56:39.740377+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740453+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740498+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740538+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740538+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740540+00:00", "trade", 13.9281, 51.0]
["2026-09-10T19:56:39.740578+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740578+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740630+00:00", "trade", 13.93, 136.0]
["2026-09-10T19:56:39.740654+00:00", "trade", 13.93, 62.0]
["2026-09-10T19:56:39.740658+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740658+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740698+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740778+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.740934+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.741059+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.741099+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.741517+00:00", "trade", 13.93, 364.0]
["2026-09-10T19:56:39.741728+00:00", "trade", 13.93, 116.0]
["2026-09-10T19:56:39.741818+00:00", "trade", 13.93, 95.0]
["2026-09-10T19:56:39.741936+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.742110+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:56:39.742337+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.742638+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.743350+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.743354+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.743376+00:00", "trade", 13.94, 114.0]
["2026-09-10T19:56:39.743630+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.743976+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.744422+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:39.752559+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:39.762237+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:39.801934+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:39.807326+00:00", "trade", 13.9344, 200.0]
["2026-09-10T19:56:39.865696+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:40.172782+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:40.173839+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:40.196724+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:40.611028+00:00", "trade", 13.9431, 1.0]
["2026-09-10T19:56:40.634354+00:00", "trade", 13.935, 27.0]
["2026-09-10T19:56:40.778881+00:00", "trade", 13.9437, 200.0]
["2026-09-10T19:56:41.048957+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:41.051202+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:41.051202+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:41.051633+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:41.051633+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:41.052124+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:41.288717+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:41.984584+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:41.985034+00:00", "trade", 13.935, 2600.0]
["2026-09-10T19:56:41.989499+00:00", "trade", 13.9431, 10.0]
["2026-09-10T19:56:41.991734+00:00", "trade", 13.935, 109.0]
["2026-09-10T19:56:42.006460+00:00", "trade", 13.935, 299.0]
["2026-09-10T19:56:42.012850+00:00", "trade", 13.935, 27.0]
["2026-09-10T19:56:42.168453+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:56:42.168453+00:00", "trade", 13.94, 900.0]
["2026-09-10T19:56:42.168467+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:42.168467+00:00", "trade", 13.94, 600.0]
["2026-09-10T19:56:42.168486+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:42.168602+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:42.168606+00:00", "trade", 13.94, 63.0]
["2026-09-10T19:56:42.168607+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:42.168637+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:42.168639+00:00", "trade", 13.94, 288.0]
["2026-09-10T19:56:42.168642+00:00", "trade", 13.94, 4.0]
["2026-09-10T19:56:42.168657+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:56:42.168657+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:56:42.168722+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:42.168968+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:42.168993+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:42.168993+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:42.169028+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:42.169328+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:42.169368+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:42.169474+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:42.172945+00:00", "trade", 13.935, 109.0]
["2026-09-10T19:56:42.174927+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:42.252178+00:00", "trade", 13.935, 6.0]
["2026-09-10T19:56:42.331969+00:00", "trade", 13.935, 5.0]
["2026-09-10T19:56:42.400145+00:00", "trade", 13.9429, 1.0]
["2026-09-10T19:56:43.419857+00:00", "trade", 13.9429, 100.0]
["2026-09-10T19:56:43.901937+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:43.941581+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:43.941590+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:43.941590+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:43.941593+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:43.941596+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:43.941599+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:43.941617+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:43.941637+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:43.941646+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:43.941667+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:43.941854+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:43.942065+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:43.942074+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:43.942143+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:43.942236+00:00", "trade", 13.935, 27.0]
["2026-09-10T19:56:43.942392+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:43.942609+00:00", "trade", 13.935, 63.0]
["2026-09-10T19:56:43.942630+00:00", "trade", 13.935, 37.0]
["2026-09-10T19:56:43.942895+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:43.946142+00:00", "trade", 13.935, 18.0]
["2026-09-10T19:56:43.993776+00:00", "trade", 13.935, 100.0]
["2026-09-10T19:56:44.305793+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.351375+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:56:44.351381+00:00", "trade", 13.94, 54.0]
["2026-09-10T19:56:44.351381+00:00", "trade", 13.94, 560.0]
["2026-09-10T19:56:44.351384+00:00", "trade", 13.94, 286.0]
["2026-09-10T19:56:44.351399+00:00", "trade", 13.94, 800.0]
["2026-09-10T19:56:44.351402+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.351406+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:56:44.351411+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.351411+00:00", "trade", 13.94, 1000.0]
["2026-09-10T19:56:44.351411+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:56:44.351417+00:00", "trade", 13.94, 54.0]
["2026-09-10T19:56:44.351417+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:56:44.351417+00:00", "trade", 13.94, 2.0]
["2026-09-10T19:56:44.351420+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.351420+00:00", "trade", 13.94, 444.0]
["2026-09-10T19:56:44.351442+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.351480+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:56:44.351492+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:56:44.351492+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.351550+00:00", "trade", 13.94, 13.0]
["2026-09-10T19:56:44.351553+00:00", "trade", 13.94, 20.0]
["2026-09-10T19:56:44.351556+00:00", "trade", 13.94, 20.0]
["2026-09-10T19:56:44.351558+00:00", "trade", 13.94, 55.0]
["2026-09-10T19:56:44.351577+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.351582+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.351637+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.351637+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.351808+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.351873+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.351880+00:00", "trade", 13.94, 165.0]
["2026-09-10T19:56:44.351880+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.351883+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.351934+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:56:44.351938+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.351940+00:00", "trade", 13.94, 136.0]
["2026-09-10T19:56:44.351943+00:00", "trade", 13.94, 164.0]
["2026-09-10T19:56:44.351953+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.351970+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:56:44.351970+00:00", "trade", 13.94, 20.0]
["2026-09-10T19:56:44.351970+00:00", "trade", 13.94, 40.0]
["2026-09-10T19:56:44.351970+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:56:44.351973+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:56:44.351976+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:56:44.351978+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352013+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352018+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352030+00:00", "trade", 13.94, 36.0]
["2026-09-10T19:56:44.352043+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352048+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352068+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352078+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352083+00:00", "trade", 13.94, 243.0]
["2026-09-10T19:56:44.352084+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352084+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352084+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352086+00:00", "trade", 13.94, 500.0]
["2026-09-10T19:56:44.352086+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.352088+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352088+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352091+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.352091+00:00", "trade", 13.94, 80.0]
["2026-09-10T19:56:44.352097+00:00", "trade", 13.94, 700.0]
["2026-09-10T19:56:44.352097+00:00", "trade", 13.94, 900.0]
["2026-09-10T19:56:44.352097+00:00", "trade", 13.94, 800.0]
["2026-09-10T19:56:44.352101+00:00", "trade", 13.94, 608.0]
["2026-09-10T19:56:44.352101+00:00", "trade", 13.94, 69.0]
["2026-09-10T19:56:44.352106+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.352106+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:56:44.352109+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:56:44.352109+00:00", "trade", 13.94, 47.0]
["2026-09-10T19:56:44.352130+00:00", "trade", 13.94, 30.0]
["2026-09-10T19:56:44.352136+00:00", "trade", 13.94, 20.0]
["2026-09-10T19:56:44.352136+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:56:44.352154+00:00", "trade", 13.94, 53.0]
["2026-09-10T19:56:44.352174+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352179+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352194+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352232+00:00", "trade", 13.94, 99.0]
["2026-09-10T19:56:44.352247+00:00", "trade", 13.94, 20.0]
["2026-09-10T19:56:44.352259+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352264+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352284+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352299+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352339+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352344+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352370+00:00", "trade", 13.94, 697.0]
["2026-09-10T19:56:44.352374+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:56:44.352384+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:44.352394+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:44.352394+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:44.352472+00:00", "trade", 13.94, 103.0]
["2026-09-10T19:56:44.352540+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:44.352544+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:44.352575+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:44.352602+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.352620+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:44.352630+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:56:44.352644+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.352675+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.352680+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.352685+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.352795+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.352895+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.352915+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.352957+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.353008+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.353062+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.353151+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.353196+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.353216+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.353263+00:00", "trade", 13.94, 81.0]
["2026-09-10T19:56:44.353376+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.353472+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.353537+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.353642+00:00", "trade", 13.94, 19.0]
["2026-09-10T19:56:44.353811+00:00", "trade", 13.94, 36.0]
["2026-09-10T19:56:44.354274+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.354343+00:00", "trade", 13.9374, 50.0]
["2026-09-10T19:56:44.354685+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.356188+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.356283+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.356835+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.357035+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.357055+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.357712+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.359443+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.360082+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.360405+00:00", "trade", 13.94, 600.0]
["2026-09-10T19:56:44.360955+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.360955+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.360995+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.361040+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.361260+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.361275+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.365290+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.367872+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:56:44.368317+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.368389+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:44.368392+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.368402+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.368477+00:00", "trade", 13.94, 27.0]
["2026-09-10T19:56:44.368758+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.387232+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.388806+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.402448+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.432460+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.433262+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.453866+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.453986+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.454056+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.454226+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.454467+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.454467+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.454587+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.454800+00:00", "trade", 13.94, 9500.0]
["2026-09-10T19:56:44.455023+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.456587+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.470370+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.484995+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.485476+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.573706+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.573906+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.574267+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.574428+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.629546+00:00", "trade", 13.945, 142.0]
["2026-09-10T19:56:44.630566+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.630757+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:44.633598+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.001604+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.001870+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.001875+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.001925+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.070989+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.071506+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.073911+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.090347+00:00", "trade", 13.9346, 100.0]
["2026-09-10T19:56:45.166878+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.171529+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.214716+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.265370+00:00", "trade", 13.94, 28.0]
["2026-09-10T19:56:45.265478+00:00", "trade", 13.94, 72.0]
["2026-09-10T19:56:45.265803+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.265948+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.266134+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.267374+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:45.268188+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:45.268576+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:45.270164+00:00", "trade", 13.94, 28.0]
["2026-09-10T19:56:45.275461+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.276093+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.276138+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.276293+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.351467+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:45.526881+00:00", "trade", 13.9546, 2.0]
["2026-09-10T19:56:45.666101+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:46.178415+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:46.428159+00:00", "trade", 13.942, 1.0]
["2026-09-10T19:56:46.437517+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:46.445315+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:46.549067+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:46.551403+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:46.571200+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:46.706343+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:46.706407+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:46.706409+00:00", "trade", 13.94, 9.0]
["2026-09-10T19:56:46.871259+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:47.027957+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:47.164176+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:47.172064+00:00", "trade", 13.9399, 50.0]
["2026-09-10T19:56:47.192654+00:00", "trade", 13.9399, 1.0]
["2026-09-10T19:56:47.226790+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:47.241019+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:47.302470+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:47.494537+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:47.802412+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:56:48.020855+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.293740+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.401297+00:00", "trade", 13.945, 9500.0]
["2026-09-10T19:56:48.602485+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.856088+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.857662+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.857672+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.857677+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.857707+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.857717+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:56:48.857717+00:00", "trade", 13.945, 950.0]
["2026-09-10T19:56:48.857720+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:56:48.857720+00:00", "trade", 13.945, 950.0]
["2026-09-10T19:56:48.857774+00:00", "trade", 13.95, 24.0]
["2026-09-10T19:56:48.857786+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:56:48.857789+00:00", "trade", 13.945, 850.0]
["2026-09-10T19:56:48.857812+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.857912+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.857967+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.857994+00:00", "trade", 13.95, 114.0]
["2026-09-10T19:56:48.858000+00:00", "trade", 13.95, 114.0]
["2026-09-10T19:56:48.858003+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.858060+00:00", "trade", 13.945, 159.0]
["2026-09-10T19:56:48.858060+00:00", "trade", 13.945, 41.0]
["2026-09-10T19:56:48.858198+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.858313+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.858382+00:00", "trade", 13.945, 953.0]
["2026-09-10T19:56:48.858433+00:00", "trade", 13.945, 247.0]
["2026-09-10T19:56:48.858460+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:56:48.858479+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.858538+00:00", "trade", 13.945, 953.0]
["2026-09-10T19:56:48.858579+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:48.858661+00:00", "trade", 13.945, 1906.0]
["2026-09-10T19:56:48.858896+00:00", "trade", 13.945, 112.0]
["2026-09-10T19:56:48.859660+00:00", "trade", 13.9429, 51.0]
["2026-09-10T19:56:48.873456+00:00", "trade", 13.945, 953.0]
["2026-09-10T19:56:48.917108+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:50.351342+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:50.353116+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:56:50.360887+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:56:50.362471+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:56:50.392600+00:00", "trade", 13.945, 60.0]
["2026-09-10T19:56:51.049784+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.083935+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.128397+00:00", "trade", 13.9422, 1.0]
["2026-09-10T19:56:51.214140+00:00", "trade", 13.945, 9800.0]
["2026-09-10T19:56:51.217370+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:56:51.219084+00:00", "trade", 13.945, 171.0]
["2026-09-10T19:56:51.304129+00:00", "trade", 13.945, 56.0]
["2026-09-10T19:56:51.487391+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.487651+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.487847+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.510856+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.535495+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.535550+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.557743+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.736739+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.736794+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.737040+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:56:51.793120+00:00", "trade", 13.9475, 200.0]
["2026-09-10T19:56:51.806014+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.806074+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.890169+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.890169+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:51.941973+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.012622+00:00", "trade", 13.9543, 14.0]
["2026-09-10T19:56:52.013899+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.014014+00:00", "trade", 13.9543, 9.0]
["2026-09-10T19:56:52.014550+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.014555+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.014619+00:00", "trade", 13.95, 156.0]
["2026-09-10T19:56:52.081134+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.082843+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.089527+00:00", "trade", 13.9543, 100.0]
["2026-09-10T19:56:52.260878+00:00", "trade", 13.9361, 5.0]
["2026-09-10T19:56:52.269843+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.270214+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.323526+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.323571+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.323621+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.488989+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.488995+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.489003+00:00", "trade", 13.95, 5.0]
["2026-09-10T19:56:52.489150+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.492127+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.538838+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.539179+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.572780+00:00", "trade", 13.9402, 100.0]
["2026-09-10T19:56:52.613782+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.613832+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.613877+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.613977+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.805102+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.830603+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:52.837145+00:00", "trade", 13.9402, 100.0]
["2026-09-10T19:56:52.842130+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:53.088306+00:00", "trade", 13.9543, 100.0]
["2026-09-10T19:56:53.192726+00:00", "trade", 13.9541, 64.0]
["2026-09-10T19:56:53.233597+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:53.285686+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:53.406367+00:00", "trade", 13.9414, 17.0]
["2026-09-10T19:56:53.770843+00:00", "trade", 13.949, 126.0]
["2026-09-10T19:56:54.077981+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:54.112519+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:54.164873+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:54.448754+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:54.448799+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:54.595834+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:54.704066+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:54.704367+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:54.744673+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:54.861601+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:54.861671+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:54.949315+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:55.227237+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:55.228863+00:00", "trade", 13.945, 1000.0]
["2026-09-10T19:56:55.231119+00:00", "trade", 13.94, 6.0]
["2026-09-10T19:56:55.250271+00:00", "trade", 13.945, 147.0]
["2026-09-10T19:56:55.327901+00:00", "trade", 13.9543, 10.0]
["2026-09-10T19:56:55.739165+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:55.739581+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:55.750265+00:00", "trade", 13.945, 239.0]
["2026-09-10T19:56:55.770730+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:55.911849+00:00", "trade", 13.9408, 100.0]
["2026-09-10T19:56:55.912382+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:56.126316+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:56.168708+00:00", "trade", 13.945, 9000.0]
["2026-09-10T19:56:56.169977+00:00", "trade", 13.945, 51.0]
["2026-09-10T19:56:56.268570+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:56.345678+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:56.582054+00:00", "trade", 13.949, 1.0]
["2026-09-10T19:56:56.743300+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:56.743320+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:56.743581+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:56.743585+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:56.743599+00:00", "trade", 13.95, 5.0]
["2026-09-10T19:56:56.743601+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:56.791872+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:56:56.810159+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:57.000442+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:57.000707+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:57.050416+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:57.062850+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:57.077763+00:00", "trade", 13.9415, 9.0]
["2026-09-10T19:56:57.086086+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:57.115491+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:57.129975+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:57.440044+00:00", "trade", 13.9365, 100.0]
["2026-09-10T19:56:57.451791+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:57.451791+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:57.528348+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:57.528489+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:57.771183+00:00", "trade", 13.9415, 5.0]
["2026-09-10T19:56:58.048762+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:58.245996+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:58.346074+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:58.509046+00:00", "trade", 13.9365, 100.0]
["2026-09-10T19:56:58.864862+00:00", "trade", 13.9449, 54.0]
["2026-09-10T19:56:58.866032+00:00", "trade", 13.945, 2.0]
["2026-09-10T19:56:59.049398+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:59.049403+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:59.049487+00:00", "trade", 13.945, 500.0]
["2026-09-10T19:56:59.167072+00:00", "trade", 13.945, 10.0]
["2026-09-10T19:56:59.167205+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:56:59.167304+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:59.167655+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:59.801594+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:59.801649+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:59.896374+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:59.914182+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:56:59.986090+00:00", "trade", 13.9541, 200.0]
["2026-09-10T19:56:59.987810+00:00", "trade", 13.945, 1000.0]
["2026-09-10T19:57:00.005215+00:00", "trade", 13.945, 10.0]
["2026-09-10T19:57:00.012807+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:00.019247+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:57:00.147632+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:00.279872+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:00.279968+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:00.387012+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:00.395146+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:00.945989+00:00", "trade", 13.945, 71.0]
["2026-09-10T19:57:01.110219+00:00", "trade", 13.9365, 100.0]
["2026-09-10T19:57:01.481558+00:00", "trade", 13.945, 182.0]
["2026-09-10T19:57:01.481558+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:57:01.481561+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:57:01.482686+00:00", "trade", 13.945, 401.0]
["2026-09-10T19:57:01.482698+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:57:01.516222+00:00", "trade", 13.945, 26.0]
["2026-09-10T19:57:01.518705+00:00", "trade", 13.94, 26.0]
["2026-09-10T19:57:01.560619+00:00", "trade", 13.945, 26.0]
["2026-09-10T19:57:01.576112+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:57:01.885128+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:02.152699+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:02.249625+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:57:02.646770+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:02.656262+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:02.657594+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:02.699423+00:00", "trade", 13.945, 115.0]
["2026-09-10T19:57:02.707655+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:02.707768+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:57:02.707771+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:57:02.707826+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:02.708165+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:57:02.708523+00:00", "trade", 13.945, 214.0]
["2026-09-10T19:57:02.708526+00:00", "trade", 13.945, 141.0]
["2026-09-10T19:57:02.708526+00:00", "trade", 13.945, 107.0]
["2026-09-10T19:57:02.709104+00:00", "trade", 13.945, 252.0]
["2026-09-10T19:57:02.709173+00:00", "trade", 13.945, 248.0]
["2026-09-10T19:57:02.709663+00:00", "trade", 13.945, 252.0]
["2026-09-10T19:57:02.709717+00:00", "trade", 13.945, 248.0]
["2026-09-10T19:57:02.710213+00:00", "trade", 13.945, 252.0]
["2026-09-10T19:57:02.710267+00:00", "trade", 13.945, 248.0]
["2026-09-10T19:57:02.710770+00:00", "trade", 13.945, 252.0]
["2026-09-10T19:57:02.710815+00:00", "trade", 13.945, 154.0]
["2026-09-10T19:57:02.711058+00:00", "trade", 13.945, 7.0]
["2026-09-10T19:57:02.715617+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:57:02.716510+00:00", "trade", 13.945, 26.0]
["2026-09-10T19:57:02.721770+00:00", "trade", 13.945, 165.0]
["2026-09-10T19:57:02.784538+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:02.793575+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:57:02.825294+00:00", "trade", 13.9411, 100.0]
["2026-09-10T19:57:03.046717+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:03.049043+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:03.286358+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:03.601377+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:03.601884+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:03.601889+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:03.727655+00:00", "trade", 13.9534, 11.0]
["2026-09-10T19:57:03.729232+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:03.729264+00:00", "trade", 13.945, 600.0]
["2026-09-10T19:57:03.729332+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:03.729336+00:00", "trade", 13.945, 678.0]
["2026-09-10T19:57:03.729498+00:00", "trade", 13.945, 500.0]
["2026-09-10T19:57:03.729886+00:00", "trade", 13.945, 500.0]
["2026-09-10T19:57:03.738444+00:00", "trade", 13.9534, 3.0]
["2026-09-10T19:57:03.745169+00:00", "trade", 13.9534, 2.0]
["2026-09-10T19:57:03.748720+00:00", "trade", 13.9534, 2.0]
["2026-09-10T19:57:03.754262+00:00", "trade", 13.9534, 14.0]
["2026-09-10T19:57:03.762721+00:00", "trade", 13.9534, 9.0]
["2026-09-10T19:57:04.087695+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:04.130211+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:04.190088+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:04.338965+00:00", "trade", 13.95, 5.0]
["2026-09-10T19:57:04.646275+00:00", "trade", 13.95, 25.0]
["2026-09-10T19:57:04.697267+00:00", "trade", 13.945, 1000.0]
["2026-09-10T19:57:05.889663+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:06.002726+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:57:06.690619+00:00", "trade", 13.953, 3.0]
["2026-09-10T19:57:06.761500+00:00", "trade", 13.945, 800.0]
["2026-09-10T19:57:08.048001+00:00", "trade", 13.95, 99.0]
["2026-09-10T19:57:08.089470+00:00", "trade", 13.9438, 100.0]
["2026-09-10T19:57:08.936696+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.383549+00:00", "trade", 13.945, 1100.0]
["2026-09-10T19:57:09.384872+00:00", "trade", 13.945, 163.0]
["2026-09-10T19:57:09.614216+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:57:09.740201+00:00", "trade", 13.945, 1.0]
["2026-09-10T19:57:09.743160+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:57:09.853402+00:00", "trade", 13.9526, 800.0]
["2026-09-10T19:57:09.888072+00:00", "trade", 13.945, 95.0]
["2026-09-10T19:57:09.888132+00:00", "trade", 13.945, 105.0]
["2026-09-10T19:57:09.938500+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.938538+00:00", "trade", 13.945, 58.0]
["2026-09-10T19:57:09.938541+00:00", "trade", 13.945, 142.0]
["2026-09-10T19:57:09.941281+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:57:09.941283+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:57:09.941286+00:00", "trade", 13.945, 1200.0]
["2026-09-10T19:57:09.941515+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:57:09.941518+00:00", "trade", 13.945, 1200.0]
["2026-09-10T19:57:09.942225+00:00", "trade", 13.945, 1200.0]
["2026-09-10T19:57:09.943622+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.943632+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.943653+00:00", "trade", 13.95, 34.0]
["2026-09-10T19:57:09.945130+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:57:09.945193+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.945251+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.945256+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.945322+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.949694+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:57:09.949757+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.950810+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:57:09.959588+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.961091+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.967383+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.967509+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.967563+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.967614+00:00", "trade", 13.95, 953.0]
["2026-09-10T19:57:09.968023+00:00", "trade", 13.95, 953.0]
["2026-09-10T19:57:09.968249+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:57:09.968934+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.969127+00:00", "trade", 13.95, 953.0]
["2026-09-10T19:57:09.969325+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.969599+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.969815+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:57:09.969820+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.969821+00:00", "trade", 13.95, 900.0]
["2026-09-10T19:57:09.969821+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.969825+00:00", "trade", 13.95, 3554.0]
["2026-09-10T19:57:09.969828+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:57:09.969828+00:00", "trade", 13.95, 1000.0]
["2026-09-10T19:57:09.969830+00:00", "trade", 13.95, 600.0]
["2026-09-10T19:57:09.969830+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:57:09.969833+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.969897+00:00", "trade", 13.95, 900.0]
["2026-09-10T19:57:09.969902+00:00", "trade", 13.95, 80.0]
["2026-09-10T19:57:09.969905+00:00", "trade", 13.95, 408.0]
["2026-09-10T19:57:09.969924+00:00", "trade", 13.95, 6446.0]
["2026-09-10T19:57:09.969927+00:00", "trade", 13.95, 56.0]
["2026-09-10T19:57:09.969930+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.969933+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:57:09.969933+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.969936+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:57:09.969936+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.969939+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.969939+00:00", "trade", 13.95, 900.0]
["2026-09-10T19:57:09.969942+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:57:09.969942+00:00", "trade", 13.95, 755.0]
["2026-09-10T19:57:09.969955+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.969960+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.969960+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.969965+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.969980+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.970050+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.970198+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:57:09.970198+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:09.970198+00:00", "trade", 13.95, 558.0]
["2026-09-10T19:57:09.970203+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970203+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:57:09.970210+00:00", "trade", 13.95, 247.0]
["2026-09-10T19:57:09.970210+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970212+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:09.970218+00:00", "trade", 13.95, 20.0]
["2026-09-10T19:57:09.970221+00:00", "trade", 13.95, 36.0]
["2026-09-10T19:57:09.970221+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970224+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970224+00:00", "trade", 13.95, 81.0]
["2026-09-10T19:57:09.970231+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970231+00:00", "trade", 13.95, 20.0]
["2026-09-10T19:57:09.970231+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970236+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970236+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:57:09.970236+00:00", "trade", 13.95, 62.0]
["2026-09-10T19:57:09.970239+00:00", "trade", 13.95, 34.0]
["2026-09-10T19:57:09.970305+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970345+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970348+00:00", "trade", 13.95, 19.0]
["2026-09-10T19:57:09.970351+00:00", "trade", 13.95, 36.0]
["2026-09-10T19:57:09.970351+00:00", "trade", 13.95, 112.0]
["2026-09-10T19:57:09.970387+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:57:09.970387+00:00", "trade", 13.95, 20.0]
["2026-09-10T19:57:09.970390+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:09.970390+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:57:09.970393+00:00", "trade", 13.95, 528.0]
["2026-09-10T19:57:09.970396+00:00", "trade", 13.95, 72.0]
["2026-09-10T19:57:09.970396+00:00", "trade", 13.95, 122.0]
["2026-09-10T19:57:09.970411+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:57:09.970414+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970414+00:00", "trade", 13.95, 19.0]
["2026-09-10T19:57:09.970423+00:00", "trade", 13.95, 138.0]
["2026-09-10T19:57:09.970435+00:00", "trade", 13.95, 62.0]
["2026-09-10T19:57:09.970486+00:00", "trade", 13.95, 177.0]
["2026-09-10T19:57:09.970486+00:00", "trade", 13.95, 23.0]
["2026-09-10T19:57:09.970756+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:57:09.970763+00:00", "trade", 13.95, 1800.0]
["2026-09-10T19:57:09.970766+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970775+00:00", "trade", 13.95, 600.0]
["2026-09-10T19:57:09.970777+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.970782+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.970784+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970790+00:00", "trade", 13.95, 24.0]
["2026-09-10T19:57:09.970793+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:09.970808+00:00", "trade", 13.95, 3.0]
["2026-09-10T19:57:09.970811+00:00", "trade", 13.95, 267.0]
["2026-09-10T19:57:09.970842+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.970942+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.970947+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.970952+00:00", "trade", 13.95, 272.0]
["2026-09-10T19:57:09.970955+00:00", "trade", 13.95, 55.0]
["2026-09-10T19:57:09.970962+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.970962+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.970962+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.970970+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:09.970979+00:00", "trade", 13.95, 45.0]
["2026-09-10T19:57:09.970979+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970982+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.970982+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.970985+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.970985+00:00", "trade", 13.95, 800.0]
["2026-09-10T19:57:09.971013+00:00", "trade", 13.95, 38.0]
["2026-09-10T19:57:09.971015+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.971018+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.971021+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.971027+00:00", "trade", 13.95, 20.0]
["2026-09-10T19:57:09.971066+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:09.971072+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.971081+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.971081+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.971084+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.971088+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.971090+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:57:09.971097+00:00", "trade", 13.95, 51.0]
["2026-09-10T19:57:09.971098+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.971108+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.971108+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.971123+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.971158+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.971178+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.971178+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.971178+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.971179+00:00", "trade", 13.95, 232.0]
["2026-09-10T19:57:09.971179+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:09.971181+00:00", "trade", 13.95, 27.0]
["2026-09-10T19:57:09.971183+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.971184+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:09.971199+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:57:09.971298+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:09.971409+00:00", "trade", 13.95, 45.0]
["2026-09-10T19:57:09.971412+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.971413+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:09.971453+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:09.971493+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:09.971496+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.971498+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:09.971498+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:09.971503+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:09.971554+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:09.971579+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:09.971614+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:09.971619+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.971619+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.971639+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.971649+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.971684+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.971759+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.971818+00:00", "trade", 13.95, 99.0]
["2026-09-10T19:57:09.971857+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.972000+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.972053+00:00", "trade", 13.955, 300.0]
["2026-09-10T19:57:09.972053+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.972059+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:09.972059+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:09.972090+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.972101+00:00", "trade", 13.955, 1.0]
["2026-09-10T19:57:09.972115+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.972116+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:57:09.972120+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.972135+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.972150+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.972185+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.972203+00:00", "trade", 13.96, 119.0]
["2026-09-10T19:57:09.972257+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:09.972335+00:00", "trade", 13.955, 200.0]
["2026-09-10T19:57:09.972347+00:00", "trade", 13.95, 74.0]
["2026-09-10T19:57:09.972390+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.972648+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:09.972648+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:57:09.972669+00:00", "trade", 13.95, 1.0]
["2026-09-10T19:57:09.972962+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.973107+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.973107+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.973123+00:00", "trade", 13.95, 3.0]
["2026-09-10T19:57:09.973157+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.973678+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.973797+00:00", "trade", 13.95, 64.0]
["2026-09-10T19:57:09.973864+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.974365+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.974400+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.978560+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:09.996287+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:10.010983+00:00", "trade", 13.95, 953.0]
["2026-09-10T19:57:10.071223+00:00", "trade", 13.95, 399.0]
["2026-09-10T19:57:10.071223+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071227+00:00", "trade", 13.95, 600.0]
["2026-09-10T19:57:10.071232+00:00", "trade", 13.95, 1000.0]
["2026-09-10T19:57:10.071232+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:57:10.071232+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:57:10.071235+00:00", "trade", 13.95, 2000.0]
["2026-09-10T19:57:10.071235+00:00", "trade", 13.95, 500.0]
["2026-09-10T19:57:10.071235+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071235+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071238+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071271+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:10.071277+00:00", "trade", 13.95, 126.0]
["2026-09-10T19:57:10.071280+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:57:10.071280+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071284+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071286+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:10.071290+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:57:10.071290+00:00", "trade", 13.95, 299.0]
["2026-09-10T19:57:10.071290+00:00", "trade", 13.95, 64.0]
["2026-09-10T19:57:10.071290+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:57:10.071293+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:57:10.071293+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071298+00:00", "trade", 13.95, 77.0]
["2026-09-10T19:57:10.071298+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071302+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:10.071302+00:00", "trade", 13.95, 50.0]
["2026-09-10T19:57:10.071307+00:00", "trade", 13.95, 400.0]
["2026-09-10T19:57:10.071307+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071307+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071310+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071310+00:00", "trade", 13.95, 123.0]
["2026-09-10T19:57:10.071313+00:00", "trade", 13.95, 600.0]
["2026-09-10T19:57:10.071313+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071321+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:10.071321+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:10.071371+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:10.071371+00:00", "quote", 13.95, 13.96]
["2026-09-10T19:57:10.071371+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071382+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071386+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071386+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071391+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071396+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071416+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071433+00:00", "trade", 13.95, 300.0]
["2026-09-10T19:57:10.071433+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071436+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071462+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071526+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071546+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071546+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071552+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071552+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071561+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071567+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071622+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071622+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071627+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071637+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071815+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071827+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071872+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071877+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071899+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.071913+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071917+00:00", "quote", 13.95, 13.95]
["2026-09-10T19:57:10.071942+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.071972+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.071972+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.071993+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072068+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072308+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072324+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:10.072326+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:10.072326+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:57:10.072356+00:00", "trade", 13.94, 9.0]
["2026-09-10T19:57:10.072359+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:10.072359+00:00", "trade", 13.94, 249.0]
["2026-09-10T19:57:10.072362+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:10.072365+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:57:10.072368+00:00", "trade", 13.94, 2.0]
["2026-09-10T19:57:10.072380+00:00", "trade", 13.94, 98.0]
["2026-09-10T19:57:10.072383+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:10.072383+00:00", "trade", 13.94, 42.0]
["2026-09-10T19:57:10.072386+00:00", "trade", 13.955, 491.0]
["2026-09-10T19:57:10.072409+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072411+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:10.072414+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:10.072419+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072420+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:10.072422+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:10.072424+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072428+00:00", "trade", 13.94, 305.0]
["2026-09-10T19:57:10.072434+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072440+00:00", "trade", 13.94, 8.0]
["2026-09-10T19:57:10.072450+00:00", "trade", 13.94, 11.0]
["2026-09-10T19:57:10.072453+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:10.072456+00:00", "trade", 13.94, 140.0]
["2026-09-10T19:57:10.072477+00:00", "trade", 13.955, 300.0]
["2026-09-10T19:57:10.072525+00:00", "trade", 13.95, 62.0]
["2026-09-10T19:57:10.072544+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072549+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072576+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.072579+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072584+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072584+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072585+00:00", "trade", 13.95, 51.0]
["2026-09-10T19:57:10.072618+00:00", "trade", 13.955, 247.0]
["2026-09-10T19:57:10.072659+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072666+00:00", "trade", 13.95, 60.0]
["2026-09-10T19:57:10.072679+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072708+00:00", "trade", 13.95, 52.0]
["2026-09-10T19:57:10.072749+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072774+00:00", "trade", 13.95, 52.0]
["2026-09-10T19:57:10.072820+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072825+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.072850+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.073115+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.073192+00:00", "trade", 13.95, 52.0]
["2026-09-10T19:57:10.073230+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.073286+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.073301+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.073576+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.073706+00:00", "trade", 13.9439, 57.0]
["2026-09-10T19:57:10.073764+00:00", "trade", 13.9431, 54.0]
["2026-09-10T19:57:10.075260+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.075265+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.076734+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.090562+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.090667+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.104670+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.105126+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.128016+00:00", "trade", 13.945, 208.0]
["2026-09-10T19:57:10.128172+00:00", "trade", 13.945, 38.0]
["2026-09-10T19:57:10.128612+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.129174+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.129300+00:00", "trade", 13.9456, 55.0]
["2026-09-10T19:57:10.174131+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.174892+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.175766+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:10.175815+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:10.176022+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.176094+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.176305+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.176341+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.176362+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.176581+00:00", "trade", 13.95, 100.0]
["2026-09-10T19:57:10.176642+00:00", "trade", 13.95, 200.0]
["2026-09-10T19:57:10.204478+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.269738+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.314372+00:00", "trade", 13.9425, 23.0]
["2026-09-10T19:57:10.316967+00:00", "trade", 13.945, 200.0]
["2026-09-10T19:57:10.317878+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.317878+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.318245+00:00", "trade", 13.9491, 50.0]
["2026-09-10T19:57:10.322176+00:00", "trade", 13.9425, 18.0]
["2026-09-10T19:57:10.325837+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.328993+00:00", "trade", 13.9425, 2.0]
["2026-09-10T19:57:10.357236+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.358169+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.358620+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.479447+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.479888+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.570288+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.570364+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.571196+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.571276+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.667585+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.785907+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.810485+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.811447+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.838682+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.859011+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.895984+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.896049+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.961404+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:10.992894+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.121325+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.121776+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.216977+00:00", "trade", 13.9419, 100.0]
["2026-09-10T19:57:11.222466+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.301066+00:00", "trade", 13.942, 20.0]
["2026-09-10T19:57:11.357452+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.357893+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.358174+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.520345+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.529396+00:00", "trade", 13.9521, 100.0]
["2026-09-10T19:57:11.574884+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.574924+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.656108+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.707204+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.707685+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.710030+00:00", "trade", 13.9438, 1000.0]
["2026-09-10T19:57:11.711311+00:00", "trade", 13.9467, 72.0]
["2026-09-10T19:57:11.720747+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:57:11.721724+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.725373+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:11.761458+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:12.048765+00:00", "trade", 13.9521, 13.0]
["2026-09-10T19:57:12.131131+00:00", "trade", 13.9521, 100.0]
["2026-09-10T19:57:12.134501+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:12.136827+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:12.164713+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:12.180575+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:57:12.181157+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:12.447740+00:00", "trade", 13.9446, 100.0]
["2026-09-10T19:57:12.524870+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:12.527993+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:12.528233+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:12.554350+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:12.699679+00:00", "trade", 13.9446, 100.0]
["2026-09-10T19:57:12.887064+00:00", "trade", 13.9419, 100.0]
["2026-09-10T19:57:12.896349+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:12.976443+00:00", "trade", 13.95, 60.0]
["2026-09-10T19:57:12.977016+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.019312+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.029812+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.030109+00:00", "trade", 13.94, 102.0]
["2026-09-10T19:57:13.030178+00:00", "trade", 13.945, 300.0]
["2026-09-10T19:57:13.030794+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.031155+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.034069+00:00", "trade", 13.94, 959.0]
["2026-09-10T19:57:13.034073+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:57:13.034075+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:57:13.034077+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.034081+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:57:13.034081+00:00", "trade", 13.94, 2348.0]
["2026-09-10T19:57:13.034081+00:00", "trade", 13.94, 1000.0]
["2026-09-10T19:57:13.034096+00:00", "trade", 13.94, 41.0]
["2026-09-10T19:57:13.034096+00:00", "trade", 13.94, 538.0]
["2026-09-10T19:57:13.034102+00:00", "trade", 13.94, 42.0]
["2026-09-10T19:57:13.034111+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:57:13.034114+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:57:13.034145+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:57:13.034151+00:00", "trade", 13.94, 10.0]
["2026-09-10T19:57:13.034151+00:00", "trade", 13.94, 70.0]
["2026-09-10T19:57:13.034154+00:00", "trade", 13.94, 600.0]
["2026-09-10T19:57:13.034154+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:57:13.034160+00:00", "trade", 13.94, 10.0]
["2026-09-10T19:57:13.034160+00:00", "trade", 13.94, 3252.0]
["2026-09-10T19:57:13.034160+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:57:13.034160+00:00", "trade", 13.94, 600.0]
["2026-09-10T19:57:13.034163+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.034166+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:13.034166+00:00", "trade", 13.94, 80.0]
["2026-09-10T19:57:13.034166+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:57:13.034170+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:57:13.034170+00:00", "trade", 13.94, 500.0]
["2026-09-10T19:57:13.034172+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:13.034176+00:00", "trade", 13.94, 316.0]
["2026-09-10T19:57:13.034176+00:00", "trade", 13.94, 600.0]
["2026-09-10T19:57:13.034181+00:00", "trade", 13.94, 110.0]
["2026-09-10T19:57:13.034181+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:57:13.034181+00:00", "trade", 13.94, 900.0]
["2026-09-10T19:57:13.034181+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:57:13.034184+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:57:13.034184+00:00", "trade", 13.94, 1.0]
["2026-09-10T19:57:13.034187+00:00", "trade", 13.94, 3884.0]
["2026-09-10T19:57:13.034187+00:00", "trade", 13.94, 409.0]
["2026-09-10T19:57:13.034190+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:57:13.034190+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:57:13.034193+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.034195+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:57:13.034218+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.034223+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.034233+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.034263+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.034268+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.034383+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.034478+00:00", "quote", 13.94, 13.95]
["2026-09-10T19:57:13.034513+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:57:13.034563+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:57:13.034684+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:57:13.034689+00:00", "trade", 13.94, 44.0]
["2026-09-10T19:57:13.034699+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:57:13.034709+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:57:13.034743+00:00", "trade", 13.94, 56.0]
["2026-09-10T19:57:13.034744+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:57:13.034752+00:00", "trade", 13.94, 200.0]
["2026-09-10T19:57:13.034782+00:00", "trade", 13.94, 41.0]
["2026-09-10T19:57:13.034782+00:00", "trade", 13.94, 500.0]
["2026-09-10T19:57:13.034786+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:13.034799+00:00", "quote", 13.94, 13.94]
["2026-09-10T19:57:13.034815+00:00", "trade", 13.94, 364.0]
["2026-09-10T19:57:13.034824+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.034827+00:00", "trade", 13.94, 400.0]
["2026-09-10T19:57:13.034863+00:00", "trade", 13.94, 1150.0]
["2026-09-10T19:57:13.034866+00:00", "trade", 13.94, 384.0]
["2026-09-10T19:57:13.034869+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.034889+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.034894+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.034926+00:00", "trade", 13.94, 300.0]
["2026-09-10T19:57:13.034932+00:00", "trade", 13.94, 552.0]
["2026-09-10T19:57:13.034960+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035014+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035024+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035080+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035175+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035235+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035270+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035270+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035300+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035355+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035356+00:00", "trade", 13.9425, 51.0]
["2026-09-10T19:57:13.035380+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035416+00:00", "trade", 13.9414, 55.0]
["2026-09-10T19:57:13.035425+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035435+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035475+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035486+00:00", "trade", 13.94, 88.0]
["2026-09-10T19:57:13.035543+00:00", "trade", 13.94, 65.0]
["2026-09-10T19:57:13.035556+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035556+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035606+00:00", "trade", 13.94, 58.0]
["2026-09-10T19:57:13.035636+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035669+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:57:13.035676+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035716+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035726+00:00", "trade", 13.94, 50.0]
["2026-09-10T19:57:13.035777+00:00", "trade", 13.94, 98.0]
["2026-09-10T19:57:13.035841+00:00", "trade", 13.94, 87.0]
["2026-09-10T19:57:13.035855+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:57:13.035856+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035859+00:00", "trade", 13.935, 912.0]
["2026-09-10T19:57:13.035886+00:00", "trade", 13.94, 63.0]
["2026-09-10T19:57:13.035902+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.035934+00:00", "trade", 13.94, 56.0]
["2026-09-10T19:57:13.035940+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:57:13.035985+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:57:13.035988+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:57:13.035988+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:57:13.035988+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.035991+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:57:13.035995+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:57:13.035995+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:57:13.035997+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.036000+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:57:13.036004+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:57:13.036004+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:57:13.036009+00:00", "trade", 13.93, 153.0]
["2026-09-10T19:57:13.036009+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:57:13.036009+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:57:13.036016+00:00", "trade", 13.94, 68.0]
["2026-09-10T19:57:13.036016+00:00", "trade", 13.93, 11.0]
["2026-09-10T19:57:13.036016+00:00", "trade", 13.93, 305.0]
["2026-09-10T19:57:13.036022+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:57:13.036022+00:00", "trade", 13.93, 20.0]
["2026-09-10T19:57:13.036022+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036027+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036027+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:57:13.036027+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036031+00:00", "trade", 13.93, 2.0]
["2026-09-10T19:57:13.036031+00:00", "trade", 13.93, 400.0]
["2026-09-10T19:57:13.036034+00:00", "trade", 13.93, 3.0]
["2026-09-10T19:57:13.036034+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036036+00:00", "trade", 13.93, 1500.0]
["2026-09-10T19:57:13.036036+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036039+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036039+00:00", "trade", 13.93, 1873.0]
["2026-09-10T19:57:13.036039+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:57:13.036042+00:00", "trade", 13.93, 1000.0]
["2026-09-10T19:57:13.036042+00:00", "trade", 13.93, 500.0]
["2026-09-10T19:57:13.036042+00:00", "trade", 13.93, 300.0]
["2026-09-10T19:57:13.036046+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036046+00:00", "trade", 13.93, 50.0]
["2026-09-10T19:57:13.036048+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036048+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:57:13.036052+00:00", "trade", 13.93, 38.0]
["2026-09-10T19:57:13.036057+00:00", "trade", 13.94, 117.0]
["2026-09-10T19:57:13.036062+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.036087+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.036097+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.036108+00:00", "trade", 13.935, 203.0]
["2026-09-10T19:57:13.036117+00:00", "trade", 13.94, 109.0]
["2026-09-10T19:57:13.036117+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.036123+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036132+00:00", "trade", 13.935, 300.0]
["2026-09-10T19:57:13.036162+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.036162+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.036174+00:00", "trade", 13.94, 56.0]
["2026-09-10T19:57:13.036197+00:00", "quote", 13.93, 13.94]
["2026-09-10T19:57:13.036222+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036222+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036226+00:00", "trade", 13.94, 54.0]
["2026-09-10T19:57:13.036242+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036242+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036242+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036263+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036267+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036280+00:00", "trade", 13.94, 60.0]
["2026-09-10T19:57:13.036282+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036292+00:00", "trade", 13.93, 191.0]
["2026-09-10T19:57:13.036307+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036362+00:00", "trade", 13.93, 62.0]
["2026-09-10T19:57:13.036363+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036363+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036367+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036367+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:57:13.036368+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036368+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036368+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036371+00:00", "trade", 13.93, 11069.0]
["2026-09-10T19:57:13.036371+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036373+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036373+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036376+00:00", "trade", 13.93, 273.0]
["2026-09-10T19:57:13.036376+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036379+00:00", "trade", 13.93, 45.0]
["2026-09-10T19:57:13.036379+00:00", "trade", 13.93, 8.0]
["2026-09-10T19:57:13.036388+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036388+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036388+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036393+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036397+00:00", "trade", 13.94, 2.0]
["2026-09-10T19:57:13.036428+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036436+00:00", "trade", 13.93, 200.0]
["2026-09-10T19:57:13.036523+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036538+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036543+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036583+00:00", "trade", 13.93, 100.0]
["2026-09-10T19:57:13.036588+00:00", "quote", 13.93, 13.93]
["2026-09-10T19:57:13.036618+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036625+00:00", "trade", 13.93, 82.0]
["2026-09-10T19:57:13.036633+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036678+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036683+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036693+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036698+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036729+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036799+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036839+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036864+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036919+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036919+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036964+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.036994+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.037029+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.037079+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.037079+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.037127+00:00", "trade", 13.9394, 54.0]
["2026-09-10T19:57:13.037160+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.037182+00:00", "trade", 13.9375, 73.0]
["2026-09-10T19:57:13.037270+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.037302+00:00", "trade", 13.9308, 57.0]
["2026-09-10T19:57:13.037345+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.037353+00:00", "trade", 13.9322, 56.0]
["2026-09-10T19:57:13.037410+00:00", "trade", 13.9308, 56.0]
["2026-09-10T19:57:13.037458+00:00", "trade", 13.9306, 54.0]
["2026-09-10T19:57:13.037507+00:00", "trade", 13.93, 94.0]
["2026-09-10T19:57:13.037510+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.037558+00:00", "trade", 13.93, 59.0]
["2026-09-10T19:57:13.037612+00:00", "trade", 13.93, 86.0]
["2026-09-10T19:57:13.037663+00:00", "trade", 13.93, 54.0]
["2026-09-10T19:57:13.037666+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.037720+00:00", "trade", 13.93, 53.0]
["2026-09-10T19:57:13.037768+00:00", "trade", 13.9315, 51.0]
["2026-09-10T19:57:13.037801+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.037806+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.037822+00:00", "trade", 13.93, 349.0]
["2026-09-10T19:57:13.037876+00:00", "trade", 13.9302, 249.0]
["2026-09-10T19:57:13.038197+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.038463+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.038938+00:00", "trade", 13.93, 61.0]
["2026-09-10T19:57:13.040999+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.041034+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.041292+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:57:13.041400+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.043957+00:00", "trade", 13.925, 73.0]
["2026-09-10T19:57:13.044901+00:00", "trade", 13.93, 447.0]
["2026-09-10T19:57:13.044958+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.045479+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.050133+00:00", "trade", 13.94, 100.0]
["2026-09-10T19:57:13.052181+00:00", "trade", 13.925, 4.0]
["2026-09-10T19:57:13.136987+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.137353+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.137749+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.137849+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.138310+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.138350+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.153787+00:00", "trade", 13.9515, 100.0]
["2026-09-10T19:57:13.315692+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.316133+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.336657+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.370743+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.392856+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.393302+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.432686+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.439126+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.455366+00:00", "trade", 13.9504, 100.0]
["2026-09-10T19:57:13.582733+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.584680+00:00", "trade", 13.925, 1.0]
["2026-09-10T19:57:13.587279+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.772354+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.772795+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:13.831014+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:14.048923+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:14.056061+00:00", "trade", 13.9504, 100.0]
["2026-09-10T19:57:14.213576+00:00", "trade", 13.9201, 9000.0]
["2026-09-10T19:57:14.214860+00:00", "trade", 13.9217, 318.0]
["2026-09-10T19:57:14.214923+00:00", "trade", 13.9217, 212.0]
["2026-09-10T19:57:14.775370+00:00", "trade", 13.925, 15.0]
["2026-09-10T19:57:14.785044+00:00", "trade", 13.92, 63.0]
["2026-09-10T19:57:14.865527+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:57:14.865584+00:00", "trade", 13.925, 150.0]
["2026-09-10T19:57:14.865647+00:00", "trade", 13.925, 125.0]
["2026-09-10T19:57:14.866153+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:14.866186+00:00", "trade", 13.925, 953.0]
["2026-09-10T19:57:14.866193+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:14.866321+00:00", "trade", 13.925, 575.0]
["2026-09-10T19:57:14.866533+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:14.866607+00:00", "trade", 13.925, 500.0]
["2026-09-10T19:57:14.866661+00:00", "trade", 13.925, 56.0]
["2026-09-10T19:57:14.866688+00:00", "trade", 13.925, 247.0]
["2026-09-10T19:57:14.866714+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:14.866733+00:00", "trade", 13.925, 79.0]
["2026-09-10T19:57:14.866781+00:00", "trade", 13.925, 1200.0]
["2026-09-10T19:57:14.866802+00:00", "trade", 13.925, 150.0]
["2026-09-10T19:57:14.866985+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:14.867599+00:00", "trade", 13.9249, 65.0]
["2026-09-10T19:57:14.867614+00:00", "trade", 13.925, 575.0]
["2026-09-10T19:57:14.867882+00:00", "trade", 13.9249, 54.0]
["2026-09-10T19:57:14.868047+00:00", "trade", 13.925, 62.0]
["2026-09-10T19:57:14.869043+00:00", "trade", 13.925, 53.0]
["2026-09-10T19:57:14.869869+00:00", "trade", 13.925, 522.0]
["2026-09-10T19:57:14.869942+00:00", "trade", 13.925, 575.0]
["2026-09-10T19:57:14.869993+00:00", "trade", 13.925, 103.0]
["2026-09-10T19:57:14.871151+00:00", "trade", 13.925, 58.0]
["2026-09-10T19:57:14.871214+00:00", "trade", 13.925, 56.0]
["2026-09-10T19:57:15.015100+00:00", "trade", 13.9441, 1900.0]
["2026-09-10T19:57:15.016480+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.455029+00:00", "trade", 13.9232, 1500.0]
["2026-09-10T19:57:15.726375+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.776610+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.777371+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.834505+00:00", "trade", 13.9496, 3.0]
["2026-09-10T19:57:15.836182+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.836256+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:57:15.836277+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:57:15.836868+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.836908+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.837534+00:00", "trade", 13.9231, 51.0]
["2026-09-10T19:57:15.838186+00:00", "trade", 13.92, 76.0]
["2026-09-10T19:57:15.838186+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.838667+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.838667+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.838708+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.838708+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.838712+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.944103+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:15.954007+00:00", "trade", 13.9234, 5.0]
["2026-09-10T19:57:16.109076+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.109517+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.112960+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.202458+00:00", "trade", 13.9377, 200.0]
["2026-09-10T19:57:16.226275+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.228836+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.229317+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.412084+00:00", "trade", 13.949, 100.0]
["2026-09-10T19:57:16.413175+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.413215+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.413656+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.575791+00:00", "trade", 13.949, 700.0]
["2026-09-10T19:57:16.705310+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.730199+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.743365+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.791976+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.792818+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:16.792898+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.271376+00:00", "trade", 13.9445, 100.0]
["2026-09-10T19:57:17.663125+00:00", "trade", 13.949, 100.0]
["2026-09-10T19:57:17.664222+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.664262+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.664743+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.738359+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.815733+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.817231+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.824589+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.824594+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.825070+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.828954+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.828995+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.954768+00:00", "trade", 13.9216, 1000.0]
["2026-09-10T19:57:17.956049+00:00", "trade", 13.9228, 69.0]
["2026-09-10T19:57:17.956879+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.976963+00:00", "trade", 13.949, 100.0]
["2026-09-10T19:57:17.978044+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:17.978365+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:18.003054+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:18.154380+00:00", "trade", 13.949, 2.0]
["2026-09-10T19:57:18.253535+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:57:18.311833+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:18.314876+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:18.343386+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:57:18.343503+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:57:18.343955+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:18.344005+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:18.344045+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:18.344120+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:18.344481+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:18.344670+00:00", "trade", 13.9224, 50.0]
["2026-09-10T19:57:18.348631+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:18.348705+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:57:18.348856+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:57:18.353387+00:00", "trade", 13.925, 10.0]
["2026-09-10T19:57:18.416658+00:00", "trade", 13.9415, 100.0]
["2026-09-10T19:57:18.436066+00:00", "trade", 13.925, 300.0]
["2026-09-10T19:57:18.698471+00:00", "trade", 13.9447, 100.0]
["2026-09-10T19:57:18.745409+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:57:18.901221+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:19.006993+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:19.090312+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:57:19.249686+00:00", "trade", 13.9447, 100.0]
["2026-09-10T19:57:19.510336+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:19.745403+00:00", "trade", 13.9475, 7.0]
["2026-09-10T19:57:19.745599+00:00", "trade", 13.9475, 4.0]
["2026-09-10T19:57:19.747833+00:00", "trade", 13.9415, 200.0]
["2026-09-10T19:57:19.757188+00:00", "trade", 13.9415, 28.0]
["2026-09-10T19:57:19.761847+00:00", "trade", 13.9415, 15.0]
["2026-09-10T19:57:20.132822+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:20.133248+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:20.133248+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:20.488273+00:00", "trade", 13.9415, 100.0]
["2026-09-10T19:57:20.767867+00:00", "trade", 13.92, 12.0]
["2026-09-10T19:57:20.779601+00:00", "trade", 13.925, 100.0]
["2026-09-10T19:57:21.050025+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:21.149186+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:21.157516+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:21.172562+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:21.368414+00:00", "trade", 13.9462, 100.0]
["2026-09-10T19:57:21.515804+00:00", "trade", 13.9462, 6.0]
["2026-09-10T19:57:21.526648+00:00", "trade", 13.9462, 8.0]
["2026-09-10T19:57:21.535314+00:00", "trade", 13.9462, 7.0]
["2026-09-10T19:57:21.535772+00:00", "trade", 13.9462, 4.0]
["2026-09-10T19:57:21.579526+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:21.582172+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:21.710042+00:00", "trade", 13.9447, 4.0]
["2026-09-10T19:57:21.736219+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:21.739546+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:21.742883+00:00", "trade", 13.93, 193.0]
["2026-09-10T19:57:21.806416+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:21.806476+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:22.031613+00:00", "trade", 13.9447, 300.0]
["2026-09-10T19:57:22.046833+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:22.113486+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:22.114429+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:22.180065+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:22.310796+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:22.310861+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:22.324413+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:22.555113+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:22.586953+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:22.626693+00:00", "trade", 13.9415, 53.0]
["2026-09-10T19:57:22.629111+00:00", "trade", 13.925, 29.0]
["2026-09-10T19:57:22.629294+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:57:22.629408+00:00", "trade", 13.925, 34.0]
["2026-09-10T19:57:22.661089+00:00", "trade", 13.925, 2.0]
["2026-09-10T19:57:22.881740+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:23.275012+00:00", "trade", 13.9388, 400.0]
["2026-09-10T19:57:23.490998+00:00", "trade", 13.9452, 700.0]
["2026-09-10T19:57:23.505306+00:00", "trade", 13.9452, 100.0]
["2026-09-10T19:57:23.506220+00:00", "trade", 13.9452, 100.0]
["2026-09-10T19:57:23.506948+00:00", "trade", 13.9452, 100.0]
["2026-09-10T19:57:23.513161+00:00", "trade", 13.9452, 600.0]
["2026-09-10T19:57:23.676331+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:23.702523+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:23.702584+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:23.706944+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:23.749382+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:57:23.750402+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:23.759319+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:23.771192+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:23.803724+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:23.803742+00:00", "trade", 13.92, 26.0]
["2026-09-10T19:57:23.848220+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:23.930326+00:00", "trade", 13.9452, 2.0]
["2026-09-10T19:57:24.027803+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:24.029948+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:24.083074+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:24.083766+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:24.236038+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:24.437247+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:24.647412+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:24.658564+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:24.669383+00:00", "trade", 13.9409, 200.0]
["2026-09-10T19:57:24.680750+00:00", "trade", 13.9409, 100.0]
["2026-09-10T19:57:24.772059+00:00", "trade", 13.9452, 2.0]
["2026-09-10T19:57:24.851959+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:24.861618+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:57:24.862923+00:00", "trade", 13.925, 52.0]
["2026-09-10T19:57:25.100230+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:25.399577+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:25.743725+00:00", "trade", 13.925, 3.0]
["2026-09-10T19:57:25.743873+00:00", "trade", 13.925, 35.0]
["2026-09-10T19:57:25.753553+00:00", "trade", 13.9451, 17.0]
["2026-09-10T19:57:26.224723+00:00", "trade", 13.9388, 81.0]
["2026-09-10T19:57:26.462457+00:00", "trade", 13.925, 24.0]
["2026-09-10T19:57:26.546489+00:00", "trade", 13.945, 100.0]
["2026-09-10T19:57:26.728295+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:26.970151+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:26.970226+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:27.690239+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:27.690294+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:27.690397+00:00", "trade", 13.925, 200.0]
["2026-09-10T19:57:27.690841+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:27.691678+00:00", "trade", 13.925, 50.0]
["2026-09-10T19:57:27.717574+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:27.747355+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:27.748764+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:27.749220+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:27.812689+00:00", "trade", 13.92, 26.0]
["2026-09-10T19:57:27.812691+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:27.827742+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:27.829591+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:27.961861+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.047119+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.272618+00:00", "trade", 13.9407, 42.0]
["2026-09-10T19:57:28.296367+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.296417+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.408504+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.626113+00:00", "trade", 13.9407, 100.0]
["2026-09-10T19:57:28.633023+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633073+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633095+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:57:28.633107+00:00", "trade", 13.92, 900.0]
["2026-09-10T19:57:28.633107+00:00", "trade", 13.92, 68.0]
["2026-09-10T19:57:28.633111+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:57:28.633113+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:57:28.633116+00:00", "trade", 13.92, 232.0]
["2026-09-10T19:57:28.633126+00:00", "trade", 13.92, 68.0]
["2026-09-10T19:57:28.633126+00:00", "trade", 13.92, 299.0]
["2026-09-10T19:57:28.633134+00:00", "trade", 13.92, 10.0]
["2026-09-10T19:57:28.633144+00:00", "trade", 13.92, 12.0]
["2026-09-10T19:57:28.633144+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:57:28.633147+00:00", "trade", 13.92, 138.0]
["2026-09-10T19:57:28.633149+00:00", "trade", 13.92, 300.0]
["2026-09-10T19:57:28.633167+00:00", "trade", 13.92, 776.0]
["2026-09-10T19:57:28.633171+00:00", "trade", 13.92, 123.0]
["2026-09-10T19:57:28.633173+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633174+00:00", "trade", 13.92, 800.0]
["2026-09-10T19:57:28.633179+00:00", "trade", 13.92, 2000.0]
["2026-09-10T19:57:28.633186+00:00", "trade", 13.92, 30.0]
["2026-09-10T19:57:28.633186+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:57:28.633192+00:00", "trade", 13.92, 2200.0]
["2026-09-10T19:57:28.633192+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:57:28.633192+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:57:28.633195+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:57:28.633198+00:00", "trade", 13.92, 120.0]
["2026-09-10T19:57:28.633200+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:57:28.633204+00:00", "trade", 13.92, 80.0]
["2026-09-10T19:57:28.633222+00:00", "trade", 13.92, 20.0]
["2026-09-10T19:57:28.633237+00:00", "trade", 13.92, 81.0]
["2026-09-10T19:57:28.633240+00:00", "trade", 13.92, 31.0]
["2026-09-10T19:57:28.633243+00:00", "trade", 13.92, 261.0]
["2026-09-10T19:57:28.633249+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633254+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633324+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633334+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633339+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633354+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633354+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633360+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:57:28.633388+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:57:28.633474+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633484+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633544+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633599+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633599+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633609+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633612+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:57:28.633624+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633649+00:00", "trade", 13.92, 157.0]
["2026-09-10T19:57:28.633688+00:00", "trade", 13.92, 220.0]
["2026-09-10T19:57:28.633705+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633705+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633715+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633720+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633730+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633735+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633740+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633745+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633760+00:00", "quote", 13.92, 13.93]
["2026-09-10T19:57:28.633772+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:57:28.633795+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:57:28.633805+00:00", "trade", 13.92, 119.0]
["2026-09-10T19:57:28.633805+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:57:28.633805+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:57:28.633805+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:57:28.633811+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:57:28.633815+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:57:28.633820+00:00", "quote", 13.92, 13.92]
["2026-09-10T19:57:28.633825+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.633840+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.633855+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.633865+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.633870+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.633905+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.633905+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.633905+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.633910+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634030+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634031+00:00", "trade", 13.92, 40.0]
["2026-09-10T19:57:28.634046+00:00", "trade", 13.92, 500.0]
["2026-09-10T19:57:28.634091+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634226+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634361+00:00", "trade", 13.92, 400.0]
["2026-09-10T19:57:28.634376+00:00", "trade", 13.92, 100.0]
["2026-09-10T19:57:28.634385+00:00", "trade", 13.92, 200.0]
["2026-09-10T19:57:28.634413+00:00", "trade", 13.9207, 53.0]
["2026-09-10T19:57:28.634476+00:00", "trade", 13.92, 50.0]
["2026-09-10T19:57:28.634476+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634537+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634539+00:00", "trade", 13.92, 63.0]
["2026-09-10T19:57:28.634605+00:00", "trade", 13.92, 88.0]
["2026-09-10T19:57:28.634665+00:00", "trade", 13.92, 80.0]
["2026-09-10T19:57:28.634725+00:00", "trade", 13.92, 73.0]
["2026-09-10T19:57:28.634787+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634787+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634788+00:00", "trade", 13.92, 51.0]
["2026-09-10T19:57:28.634828+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634828+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634851+00:00", "trade", 13.92, 54.0]
["2026-09-10T19:57:28.634872+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634882+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634887+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.634933+00:00", "trade", 13.92, 52.0]
["2026-09-10T19:57:28.635349+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.635360+00:00", "trade", 13.92, 60.0]
["2026-09-10T19:57:28.635689+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.635865+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.636125+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.636145+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.636737+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.636818+00:00", "trade", 13.915, 300.0]
["2026-09-10T19:57:28.637083+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.637589+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.637950+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.638917+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.639348+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.640366+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.640376+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.640781+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.641789+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.641789+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.642270+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.653679+00:00", "trade", 13.915, 112.0]
["2026-09-10T19:57:28.655075+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:57:28.687974+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.717792+00:00", "trade", 13.915, 25.0]
["2026-09-10T19:57:28.728756+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.737587+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.738539+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.825967+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:28.894628+00:00", "trade", 13.915, 1100.0]
["2026-09-10T19:57:28.895903+00:00", "trade", 13.9165, 70.0]
["2026-09-10T19:57:28.895984+00:00", "trade", 13.9176, 68.0]
["2026-09-10T19:57:28.921379+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.106640+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.107056+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.114619+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.128368+00:00", "trade", 13.915, 100.0]
["2026-09-10T19:57:29.234434+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.304536+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.537423+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:57:29.537842+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.537967+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.538443+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.538443+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.538638+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.539841+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.571011+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.639729+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:29.879234+00:00", "trade", 13.915, 1500.0]
["2026-09-10T19:57:29.894044+00:00", "trade", 13.9432, 3.0]
["2026-09-10T19:57:30.010803+00:00", "trade", 13.915, 3621.0]
["2026-09-10T19:57:30.012527+00:00", "trade", 13.915, 157.0]
["2026-09-10T19:57:30.012581+00:00", "trade", 13.915, 105.0]
["2026-09-10T19:57:30.012832+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.089294+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.089339+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.102320+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.102380+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.102385+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.103027+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.103428+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.103503+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.103548+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.103548+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.103706+00:00", "trade", 13.915, 1000.0]
["2026-09-10T19:57:30.103899+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.103939+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.104701+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.104706+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.104761+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.104796+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.104931+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.105357+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.131959+00:00", "trade", 13.9199, 600.0]
["2026-09-10T19:57:30.136907+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.137093+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.149412+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.211229+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.211380+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.211861+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.222862+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.314891+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.315733+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.318209+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.318665+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.318695+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.364042+00:00", "trade", 13.92, 88.0]
["2026-09-10T19:57:30.365323+00:00", "trade", 13.917, 51.0]
["2026-09-10T19:57:30.442174+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.445216+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.459321+00:00", "trade", 13.9388, 51.0]
["2026-09-10T19:57:30.501510+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.677805+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.678251+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.748868+00:00", "trade", 13.9429, 700.0]
["2026-09-10T19:57:30.758346+00:00", "trade", 13.9429, 300.0]
["2026-09-10T19:57:30.763684+00:00", "trade", 13.9429, 200.0]
["2026-09-10T19:57:30.769037+00:00", "trade", 13.9429, 100.0]
["2026-09-10T19:57:30.772387+00:00", "trade", 13.9429, 100.0]
["2026-09-10T19:57:30.775902+00:00", "trade", 13.9429, 100.0]
["2026-09-10T19:57:30.780127+00:00", "trade", 13.9429, 100.0]
["2026-09-10T19:57:30.869656+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.891649+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:30.960773+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:31.098270+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:31.098270+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:31.111121+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:31.158409+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:31.229382+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:31.345188+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:31.353195+00:00", "trade", 13.9388, 200.0]
["2026-09-10T19:57:31.450449+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:31.464928+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:31.553679+00:00", "trade", 13.9429, 2.0]
["2026-09-10T19:57:31.680031+00:00", "trade", 13.9429, 6.0]
["2026-09-10T19:57:31.855267+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:31.998757+00:00", "trade", 13.9443, 100.0]
["2026-09-10T19:57:32.048572+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:32.414219+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:57:32.501331+00:00", "trade", 13.9103, 1000.0]
["2026-09-10T19:57:32.502612+00:00", "trade", 13.9145, 54.0]
["2026-09-10T19:57:32.512875+00:00", "trade", 13.915, 60.0]
["2026-09-10T19:57:32.708453+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:32.708463+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:32.708605+00:00", "trade", 13.91, 78.0]
["2026-09-10T19:57:32.708643+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:32.923755+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:32.929945+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:32.933127+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:32.933203+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:33.108049+00:00", "trade", 13.9427, 2.0]
["2026-09-10T19:57:33.277973+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:33.464402+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:33.475589+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:33.561323+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:33.944003+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:33.960132+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.488962+00:00", "trade", 13.915, 1500.0]
["2026-09-10T19:57:34.490243+00:00", "trade", 13.9131, 79.0]
["2026-09-10T19:57:34.491777+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.566019+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.566114+00:00", "trade", 13.91, 105.0]
["2026-09-10T19:57:34.653896+00:00", "trade", 13.9426, 100.0]
["2026-09-10T19:57:34.682647+00:00", "trade", 13.91, 26.0]
["2026-09-10T19:57:34.769954+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.770210+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.770260+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.770741+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.770808+00:00", "trade", 13.915, 500.0]
["2026-09-10T19:57:34.923941+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.927910+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.928361+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.939116+00:00", "trade", 13.91, 26.0]
["2026-09-10T19:57:34.939122+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.939182+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.939237+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.975438+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:34.975438+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:35.016747+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:35.016832+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:35.042513+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:35.042573+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:35.083014+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:35.188439+00:00", "trade", 13.91, 23.0]
["2026-09-10T19:57:35.331911+00:00", "trade", 13.9443, 100.0]
["2026-09-10T19:57:35.358289+00:00", "trade", 13.9425, 3.0]
["2026-09-10T19:57:35.402660+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:35.458814+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:35.530960+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:35.671680+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:35.763835+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:35.855222+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:35.856224+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:36.057103+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:36.131511+00:00", "trade", 13.91, 20.0]
["2026-09-10T19:57:36.131555+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:36.131605+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:36.133156+00:00", "trade", 13.915, 419.0]
["2026-09-10T19:57:36.134440+00:00", "trade", 13.9145, 55.0]
["2026-09-10T19:57:36.236460+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:36.236510+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:36.236548+00:00", "trade", 13.915, 1.0]
["2026-09-10T19:57:36.256698+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:36.256876+00:00", "trade", 13.91, 26.0]
["2026-09-10T19:57:36.427989+00:00", "trade", 13.9407, 100.0]
["2026-09-10T19:57:36.553388+00:00", "trade", 13.9138, 22.0]
["2026-09-10T19:57:36.624122+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:36.624266+00:00", "trade", 13.915, 10.0]
["2026-09-10T19:57:36.625960+00:00", "trade", 13.915, 4.0]
["2026-09-10T19:57:36.628552+00:00", "trade", 13.9443, 100.0]
["2026-09-10T19:57:36.763228+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:36.877630+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.029692+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.039496+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.116316+00:00", "trade", 13.9406, 13.0]
["2026-09-10T19:57:37.283601+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:57:37.367501+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.448384+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.451967+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.699381+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.743546+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754472+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754518+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754519+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:57:37.754521+00:00", "trade", 13.91, 198.0]
["2026-09-10T19:57:37.754523+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754525+00:00", "trade", 13.91, 106.0]
["2026-09-10T19:57:37.754543+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754552+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:57:37.754555+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:57:37.754558+00:00", "trade", 13.91, 60.0]
["2026-09-10T19:57:37.754573+00:00", "trade", 13.91, 200.0]
["2026-09-10T19:57:37.754576+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:57:37.754582+00:00", "trade", 13.91, 839.0]
["2026-09-10T19:57:37.754582+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:57:37.754585+00:00", "trade", 13.91, 897.0]
["2026-09-10T19:57:37.754588+00:00", "trade", 13.91, 700.0]
["2026-09-10T19:57:37.754594+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:57:37.754603+00:00", "trade", 13.91, 1902.0]
["2026-09-10T19:57:37.754608+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754609+00:00", "trade", 13.91, 24.0]
["2026-09-10T19:57:37.754612+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:57:37.754612+00:00", "trade", 13.91, 5600.0]
["2026-09-10T19:57:37.754612+00:00", "trade", 13.91, 700.0]
["2026-09-10T19:57:37.754618+00:00", "trade", 13.91, 300.0]
["2026-09-10T19:57:37.754668+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754673+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754678+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754743+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754753+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754753+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754763+00:00", "quote", 13.91, 13.92]
["2026-09-10T19:57:37.754808+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:57:37.754858+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:57:37.754903+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:57:37.754903+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:57:37.754944+00:00", "quote", 13.91, 13.91]
["2026-09-10T19:57:37.754994+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.754999+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.754999+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755034+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755039+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755054+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755094+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755154+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755179+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755189+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755234+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755274+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755314+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755314+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755367+00:00", "trade", 13.91, 547.0]
["2026-09-10T19:57:37.755435+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755470+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755598+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:57:37.755715+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755735+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755791+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755831+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755836+00:00", "trade", 13.9127, 52.0]
["2026-09-10T19:57:37.755899+00:00", "trade", 13.91, 70.0]
["2026-09-10T19:57:37.755911+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.755962+00:00", "trade", 13.9101, 59.0]
["2026-09-10T19:57:37.756022+00:00", "trade", 13.91, 81.0]
["2026-09-10T19:57:37.756085+00:00", "trade", 13.91, 54.0]
["2026-09-10T19:57:37.756163+00:00", "trade", 13.91, 169.0]
["2026-09-10T19:57:37.756232+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.756233+00:00", "trade", 13.91, 112.0]
["2026-09-10T19:57:37.756635+00:00", "trade", 13.91, 55.0]
["2026-09-10T19:57:37.756768+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.757109+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.757515+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.760126+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.764186+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.774716+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.800161+00:00", "trade", 13.905, 126.0]
["2026-09-10T19:57:37.800602+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.800964+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:37.801881+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:57:37.801965+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.802820+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:57:37.803538+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:57:37.804097+00:00", "trade", 13.9088, 51.0]
["2026-09-10T19:57:37.804296+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:57:37.805069+00:00", "trade", 13.905, 174.0]
["2026-09-10T19:57:37.805950+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.806281+00:00", "trade", 13.905, 26.0]
["2026-09-10T19:57:37.806338+00:00", "trade", 13.905, 174.0]
["2026-09-10T19:57:37.807066+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:57:37.807408+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.807989+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:57:37.808350+00:00", "trade", 13.9053, 51.0]
["2026-09-10T19:57:37.808972+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.809528+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.864123+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.865066+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.904144+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.904194+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.925933+00:00", "trade", 13.9395, 100.0]
["2026-09-10T19:57:37.997847+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:37.998192+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.006103+00:00", "trade", 13.905, 974.0]
["2026-09-10T19:57:38.006106+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:57:38.006106+00:00", "trade", 13.905, 269.0]
["2026-09-10T19:57:38.007399+00:00", "trade", 13.905, 52.0]
["2026-09-10T19:57:38.007457+00:00", "trade", 13.905, 54.0]
["2026-09-10T19:57:38.023342+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.034940+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.034940+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.034955+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.051695+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.081330+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.100165+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.101413+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.101634+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.101644+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.364704+00:00", "trade", 13.905, 94.0]
["2026-09-10T19:57:38.364731+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:57:38.364761+00:00", "trade", 13.905, 199.0]
["2026-09-10T19:57:38.364767+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:57:38.369903+00:00", "trade", 13.905, 477.0]
["2026-09-10T19:57:38.372543+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.404545+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.552350+00:00", "trade", 13.9051, 1500.0]
["2026-09-10T19:57:38.553622+00:00", "trade", 13.905, 25.0]
["2026-09-10T19:57:38.626448+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.754573+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.769202+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.869386+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.869431+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.870514+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:38.990755+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:39.070123+00:00", "trade", 13.9441, 7.0]
["2026-09-10T19:57:39.091304+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:39.265549+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:39.506470+00:00", "trade", 13.9, 86.0]
["2026-09-10T19:57:39.576862+00:00", "trade", 13.9356, 30.0]
["2026-09-10T19:57:39.582996+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:57:39.614590+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:57:39.627147+00:00", "trade", 13.939, 226.0]
["2026-09-10T19:57:39.628104+00:00", "trade", 13.939, 257.0]
["2026-09-10T19:57:39.628636+00:00", "trade", 13.939, 202.0]
["2026-09-10T19:57:39.720697+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:57:39.724276+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:39.733874+00:00", "trade", 13.9392, 100.0]
["2026-09-10T19:57:39.970081+00:00", "trade", 13.9398, 100.0]
["2026-09-10T19:57:39.992464+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:40.012578+00:00", "trade", 13.905, 90.0]
["2026-09-10T19:57:40.013564+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:40.013859+00:00", "trade", 13.9049, 51.0]
["2026-09-10T19:57:40.014349+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:57:40.017047+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:40.017529+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:40.161919+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:57:40.347755+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:40.353890+00:00", "trade", 13.939, 4.0]
["2026-09-10T19:57:40.461210+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:40.536564+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:40.739994+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:57:40.896055+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:40.923274+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:40.924167+00:00", "trade", 13.905, 15.0]
["2026-09-10T19:57:40.924188+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:57:40.924294+00:00", "trade", 13.905, 985.0]
["2026-09-10T19:57:40.926863+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:40.950389+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:40.960280+00:00", "trade", 13.905, 78.0]
["2026-09-10T19:57:40.982881+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:41.046503+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:41.094276+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:41.131720+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:41.167025+00:00", "trade", 13.9389, 4.0]
["2026-09-10T19:57:41.173395+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:41.322775+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:41.906572+00:00", "trade", 13.9389, 500.0]
["2026-09-10T19:57:41.907848+00:00", "trade", 13.9389, 100.0]
["2026-09-10T19:57:41.927986+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:57:41.929985+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:41.932720+00:00", "trade", 13.905, 27.0]
["2026-09-10T19:57:41.932828+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:41.963119+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:41.964999+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:41.980437+00:00", "trade", 13.905, 56.0]
["2026-09-10T19:57:41.982390+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.011742+00:00", "trade", 13.905, 26.0]
["2026-09-10T19:57:42.011838+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:42.013140+00:00", "trade", 13.9047, 51.0]
["2026-09-10T19:57:42.014857+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.120328+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.151481+00:00", "trade", 13.9389, 5.0]
["2026-09-10T19:57:42.282980+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.283736+00:00", "trade", 13.905, 5500.0]
["2026-09-10T19:57:42.285020+00:00", "trade", 13.905, 133.0]
["2026-09-10T19:57:42.285077+00:00", "trade", 13.905, 165.0]
["2026-09-10T19:57:42.298668+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.314030+00:00", "trade", 13.905, 157.0]
["2026-09-10T19:57:42.404885+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.444540+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.444991+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.445467+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.531502+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.637118+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.657662+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.658123+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.699201+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.699617+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.700078+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.729556+00:00", "trade", 13.9384, 1.0]
["2026-09-10T19:57:42.730967+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.733087+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.754107+00:00", "trade", 13.9354, 100.0]
["2026-09-10T19:57:42.908765+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:42.974636+00:00", "trade", 13.936, 61.0]
["2026-09-10T19:57:43.048848+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:43.049670+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:43.118156+00:00", "trade", 13.905, 111.0]
["2026-09-10T19:57:43.119977+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:43.120096+00:00", "trade", 13.905, 122.0]
["2026-09-10T19:57:43.240604+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:43.251410+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:43.504087+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:43.758650+00:00", "trade", 13.905, 40.0]
["2026-09-10T19:57:43.794793+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:43.795275+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:43.922573+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.017589+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.215495+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.378678+00:00", "trade", 13.9384, 33.0]
["2026-09-10T19:57:44.678682+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.679163+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.776545+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.819457+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.821447+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.821968+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.856741+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.857658+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.966993+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.968016+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:44.982380+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:45.041150+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:45.084854+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:45.104380+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:45.135490+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:45.201932+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:45.237026+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:45.256748+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:45.308666+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:45.308677+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:45.308677+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:45.328744+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:45.583866+00:00", "trade", 13.905, 144.0]
["2026-09-10T19:57:45.694890+00:00", "trade", 13.9383, 2.0]
["2026-09-10T19:57:45.792698+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:45.930968+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:46.206553+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:46.209153+00:00", "trade", 13.9379, 100.0]
["2026-09-10T19:57:46.211228+00:00", "trade", 13.9379, 100.0]
["2026-09-10T19:57:46.330383+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:46.361026+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:46.363442+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:46.378702+00:00", "trade", 13.9379, 4.0]
["2026-09-10T19:57:46.410970+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:46.565850+00:00", "trade", 13.9379, 100.0]
["2026-09-10T19:57:46.575537+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:46.643804+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:46.783817+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.045124+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.055673+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:57:47.057192+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:57:47.060746+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:57:47.062364+00:00", "trade", 13.905, 4000.0]
["2026-09-10T19:57:47.062937+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.063646+00:00", "trade", 13.9048, 147.0]
["2026-09-10T19:57:47.067257+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.108389+00:00", "trade", 13.905, 181.0]
["2026-09-10T19:57:47.279808+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.280244+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.584313+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.584363+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.584368+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.584381+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:57:47.584381+00:00", "trade", 13.9, 68.0]
["2026-09-10T19:57:47.584386+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:57:47.584386+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:57:47.584386+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:57:47.584389+00:00", "trade", 13.9, 132.0]
["2026-09-10T19:57:47.584398+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.584401+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:57:47.584413+00:00", "trade", 13.9, 167.0]
["2026-09-10T19:57:47.584416+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:57:47.584458+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:57:47.584482+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:57:47.584482+00:00", "trade", 13.9, 2100.0]
["2026-09-10T19:57:47.584528+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.584572+00:00", "trade", 13.9, 68.0]
["2026-09-10T19:57:47.584573+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.584573+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.584944+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.584979+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.585105+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.585140+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.585140+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.585210+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:57:47.585280+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.585385+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.585616+00:00", "trade", 13.9, 180.0]
["2026-09-10T19:57:47.585691+00:00", "trade", 13.9014, 52.0]
["2026-09-10T19:57:47.585766+00:00", "trade", 13.9, 78.0]
["2026-09-10T19:57:47.586508+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.587666+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.588468+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.636722+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.637404+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.638692+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.758868+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.851208+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.851268+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.851273+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.851313+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.851584+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.851739+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.851770+00:00", "trade", 13.905, 7.0]
["2026-09-10T19:57:47.852010+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:47.870556+00:00", "trade", 13.9394, 29.0]
["2026-09-10T19:57:47.971957+00:00", "trade", 13.9441, 1300.0]
["2026-09-10T19:57:48.065847+00:00", "trade", 13.905, 60.0]
["2026-09-10T19:57:48.108115+00:00", "trade", 13.905, 33.0]
["2026-09-10T19:57:48.538906+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:57:48.590693+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:48.631224+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:48.631243+00:00", "trade", 13.905, 1130.0]
["2026-09-10T19:57:48.632527+00:00", "trade", 13.9031, 60.0]
["2026-09-10T19:57:48.632714+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:48.635640+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:57:48.635640+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:57:48.635682+00:00", "trade", 13.905, 270.0]
["2026-09-10T19:57:48.635710+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:48.761459+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:48.821458+00:00", "trade", 13.9385, 100.0]
["2026-09-10T19:57:48.898613+00:00", "trade", 13.944, 100.0]
["2026-09-10T19:57:49.195161+00:00", "trade", 13.9, 9.0]
["2026-09-10T19:57:49.196276+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:57:49.196514+00:00", "trade", 13.905, 41.0]
["2026-09-10T19:57:49.198252+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:49.198252+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:57:49.198255+00:00", "trade", 13.905, 83.0]
["2026-09-10T19:57:49.249401+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:49.249456+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:49.261986+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:49.289661+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:49.629836+00:00", "trade", 13.9369, 2.0]
["2026-09-10T19:57:50.011755+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:50.133448+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:50.206997+00:00", "trade", 13.9, 1433.0]
["2026-09-10T19:57:50.208290+00:00", "trade", 13.9018, 82.0]
["2026-09-10T19:57:50.355090+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:57:51.094312+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:57:51.157637+00:00", "trade", 13.9322, 16.0]
["2026-09-10T19:57:51.248132+00:00", "trade", 13.905, 2100.0]
["2026-09-10T19:57:51.249413+00:00", "trade", 13.905, 69.0]
["2026-09-10T19:57:51.297641+00:00", "trade", 13.905, 129.0]
["2026-09-10T19:57:51.303099+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.303160+00:00", "trade", 13.91, 76.0]
["2026-09-10T19:57:51.303160+00:00", "trade", 13.91, 41.0]
["2026-09-10T19:57:51.303194+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.303235+00:00", "trade", 13.905, 217.0]
["2026-09-10T19:57:51.303238+00:00", "trade", 13.905, 83.0]
["2026-09-10T19:57:51.303238+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:51.303264+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.303264+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.303274+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.303600+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:57:51.303600+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:57:51.303602+00:00", "trade", 13.905, 19.0]
["2026-09-10T19:57:51.303758+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:51.303785+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:57:51.303785+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:57:51.370514+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.370915+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.370980+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.371331+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.573402+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.573412+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.756561+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:51.855021+00:00", "trade", 13.905, 50.0]
["2026-09-10T19:57:51.888737+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.905421+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:51.986325+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:51.987397+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.052642+00:00", "trade", 13.9077, 3.0]
["2026-09-10T19:57:52.053194+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.060747+00:00", "trade", 13.9384, 100.0]
["2026-09-10T19:57:52.067753+00:00", "trade", 13.905, 23.0]
["2026-09-10T19:57:52.161431+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.161510+00:00", "trade", 13.905, 40.0]
["2026-09-10T19:57:52.213225+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.323527+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.376829+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.376829+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.399849+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.481338+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.538699+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.539451+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.547377+00:00", "trade", 13.9364, 500.0]
["2026-09-10T19:57:52.553060+00:00", "trade", 13.9364, 100.0]
["2026-09-10T19:57:52.554091+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.558518+00:00", "trade", 13.9364, 100.0]
["2026-09-10T19:57:52.564554+00:00", "trade", 13.9364, 100.0]
["2026-09-10T19:57:52.566044+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.571818+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.665446+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.874733+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:57:52.879205+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.881535+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.881595+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.960744+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.960754+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:52.960792+00:00", "trade", 13.9088, 5400.0]
["2026-09-10T19:57:52.960834+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:52.962073+00:00", "trade", 13.9083, 195.0]
["2026-09-10T19:57:52.974978+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:53.265200+00:00", "trade", 13.9361, 8.0]
["2026-09-10T19:57:53.268577+00:00", "trade", 13.905, 12.0]
["2026-09-10T19:57:53.283430+00:00", "trade", 13.9386, 100.0]
["2026-09-10T19:57:53.610202+00:00", "trade", 13.9307, 7.0]
["2026-09-10T19:57:53.618731+00:00", "trade", 13.9307, 5.0]
["2026-09-10T19:57:53.627085+00:00", "trade", 13.9307, 4.0]
["2026-09-10T19:57:53.729849+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:53.744118+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:53.745064+00:00", "trade", 13.905, 700.0]
["2026-09-10T19:57:53.745164+00:00", "trade", 13.905, 741.0]
["2026-09-10T19:57:53.745380+00:00", "trade", 13.905, 600.0]
["2026-09-10T19:57:53.745597+00:00", "trade", 13.905, 600.0]
["2026-09-10T19:57:53.746697+00:00", "trade", 13.905, 65.0]
["2026-09-10T19:57:54.072030+00:00", "trade", 13.905, 18.0]
["2026-09-10T19:57:54.097410+00:00", "trade", 13.91, 1.0]
["2026-09-10T19:57:54.141875+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:54.223969+00:00", "trade", 13.905, 9000.0]
["2026-09-10T19:57:54.224867+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:54.225253+00:00", "trade", 13.905, 289.0]
["2026-09-10T19:57:54.555755+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:57:54.561844+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:54.662654+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:54.677109+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:54.828832+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:54.828900+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:54.914564+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:54.955336+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:54.960699+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:54.991803+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.058031+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:57:55.058612+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.077141+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.077146+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.121010+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.150736+00:00", "trade", 13.9347, 100.0]
["2026-09-10T19:57:55.288333+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.298939+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.318839+00:00", "trade", 13.905, 190.0]
["2026-09-10T19:57:55.372013+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.670571+00:00", "trade", 13.905, 1000.0]
["2026-09-10T19:57:55.671305+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.679250+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:55.679972+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:55.690725+00:00", "trade", 13.9385, 100.0]
["2026-09-10T19:57:55.704930+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.706107+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:55.730506+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.763133+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.813208+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:55.845143+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:57:55.894767+00:00", "trade", 13.9437, 100.0]
["2026-09-10T19:57:55.935469+00:00", "trade", 13.9437, 100.0]
["2026-09-10T19:57:56.001461+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:56.038715+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:56.096657+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:56.096697+00:00", "trade", 13.91, 6.0]
["2026-09-10T19:57:56.096778+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:56.124213+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:56.294484+00:00", "trade", 13.9345, 183.0]
["2026-09-10T19:57:56.654480+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:56.901022+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:56.901408+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:56.975318+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:56.988490+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.000163+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.013414+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.013474+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.013750+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.029653+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.032915+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.044453+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.044553+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.071833+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.071873+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.085686+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.101038+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.115497+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.116565+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.117046+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.165977+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.193683+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.193723+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.194403+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:57.195031+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.195200+00:00", "trade", 13.905, 137.0]
["2026-09-10T19:57:57.195705+00:00", "trade", 13.905, 51.0]
["2026-09-10T19:57:57.198727+00:00", "trade", 13.91, 185.0]
["2026-09-10T19:57:57.199312+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.417582+00:00", "trade", 13.9285, 18.0]
["2026-09-10T19:57:57.501644+00:00", "trade", 13.905, 150.0]
["2026-09-10T19:57:57.848682+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.859768+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:57.909657+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:58.092342+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:58.154050+00:00", "trade", 13.9439, 100.0]
["2026-09-10T19:57:58.169299+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:57:58.193548+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:58.676748+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:58.677256+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:57:58.690244+00:00", "trade", 13.9381, 100.0]
["2026-09-10T19:57:58.750554+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:58.861904+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:58.872514+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:58.872519+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:58.878393+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:58.923079+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:58.957190+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.007555+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.007781+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.055645+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.056802+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.057008+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.068565+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.096512+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.096542+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.096586+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:57:59.096587+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.096592+00:00", "trade", 13.91, 8.0]
["2026-09-10T19:57:59.096737+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.096773+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.096778+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.096813+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.096851+00:00", "trade", 13.91, 29.0]
["2026-09-10T19:57:59.096913+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.112620+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.153673+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.153723+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.153773+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.304462+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.323527+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.325627+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.335105+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.335446+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.335631+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.350557+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.365216+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.365432+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.475509+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.542929+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.600111+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:57:59.606624+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:57:59.998839+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.000919+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.012869+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.020066+00:00", "trade", 13.905, 33.0]
["2026-09-10T19:58:00.020140+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.052640+00:00", "trade", 13.905, 1100.0]
["2026-09-10T19:58:00.052745+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:58:00.052793+00:00", "trade", 13.905, 1200.0]
["2026-09-10T19:58:00.053241+00:00", "trade", 13.905, 1150.0]
["2026-09-10T19:58:00.053785+00:00", "trade", 13.905, 1150.0]
["2026-09-10T19:58:00.053912+00:00", "trade", 13.9056, 52.0]
["2026-09-10T19:58:00.053972+00:00", "trade", 13.905, 1150.0]
["2026-09-10T19:58:00.054020+00:00", "trade", 13.905, 1150.0]
["2026-09-10T19:58:00.054543+00:00", "trade", 13.905, 71.0]
["2026-09-10T19:58:00.055211+00:00", "trade", 13.905, 1150.0]
["2026-09-10T19:58:00.055253+00:00", "trade", 13.905, 69.0]
["2026-09-10T19:58:00.055277+00:00", "trade", 13.905, 140.0]
["2026-09-10T19:58:00.056486+00:00", "trade", 13.905, 69.0]
["2026-09-10T19:58:00.057502+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:58:00.057577+00:00", "trade", 13.905, 1000.0]
["2026-09-10T19:58:00.057640+00:00", "trade", 13.905, 1200.0]
["2026-09-10T19:58:00.058937+00:00", "trade", 13.905, 70.0]
["2026-09-10T19:58:00.067934+00:00", "trade", 13.905, 1200.0]
["2026-09-10T19:58:00.079984+00:00", "trade", 13.905, 3.0]
["2026-09-10T19:58:00.161456+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.161472+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.161572+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.165150+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.177976+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.186239+00:00", "trade", 13.905, 518.0]
["2026-09-10T19:58:00.187532+00:00", "trade", 13.905, 52.0]
["2026-09-10T19:58:00.201151+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.229378+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.323537+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.372992+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:58:00.374900+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.540343+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:00.743450+00:00", "trade", 13.9334, 3.0]
["2026-09-10T19:58:00.788662+00:00", "trade", 13.9434, 100.0]
["2026-09-10T19:58:00.799741+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:58:01.086278+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.134077+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.134137+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.377366+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.432727+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.443879+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.575141+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.609633+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.623847+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.716132+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.729393+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.785297+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.858173+00:00", "trade", 13.9334, 4.0]
["2026-09-10T19:58:01.889267+00:00", "trade", 13.905, 206.0]
["2026-09-10T19:58:01.899464+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:58:01.920147+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.969176+00:00", "trade", 13.905, 25.0]
["2026-09-10T19:58:01.969224+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:01.970060+00:00", "trade", 13.905, 41.0]
["2026-09-10T19:58:02.015083+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:02.015128+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:02.070721+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:02.144725+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:02.146075+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:02.195371+00:00", "trade", 13.905, 7.0]
["2026-09-10T19:58:02.196057+00:00", "trade", 13.905, 7.0]
["2026-09-10T19:58:02.196169+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:02.209764+00:00", "trade", 13.91, 2.0]
["2026-09-10T19:58:02.214963+00:00", "trade", 13.905, 25.0]
["2026-09-10T19:58:02.226853+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:58:02.626077+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:02.687709+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:02.746740+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:02.748204+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:58:02.946108+00:00", "trade", 13.905, 6.0]
["2026-09-10T19:58:03.062485+00:00", "trade", 13.9334, 2.0]
["2026-09-10T19:58:03.151109+00:00", "trade", 13.9378, 1800.0]
["2026-09-10T19:58:03.162001+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:58:03.163035+00:00", "trade", 13.9378, 200.0]
["2026-09-10T19:58:03.166406+00:00", "trade", 13.9378, 100.0]
["2026-09-10T19:58:03.171573+00:00", "trade", 13.9378, 100.0]
["2026-09-10T19:58:03.344402+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:03.519146+00:00", "trade", 13.9435, 100.0]
["2026-09-10T19:58:03.558669+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:58:03.853106+00:00", "trade", 13.91, 100.0]
["2026-09-10T19:58:03.857603+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:03.862886+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:03.918659+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:03.918695+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:03.922337+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:03.969941+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:03.971214+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:03.992969+00:00", "trade", 13.905, 1200.0]
["2026-09-10T19:58:03.993636+00:00", "trade", 13.91, 45.0]
["2026-09-10T19:58:03.993784+00:00", "trade", 13.905, 4.0]
["2026-09-10T19:58:03.993814+00:00", "trade", 13.905, 51.0]
["2026-09-10T19:58:03.993847+00:00", "trade", 13.905, 66.0]
["2026-09-10T19:58:03.994250+00:00", "trade", 13.9054, 71.0]
["2026-09-10T19:58:03.994824+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:58:03.995431+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:58:03.996003+00:00", "trade", 13.905, 161.0]
["2026-09-10T19:58:03.996093+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:58:03.996093+00:00", "trade", 13.905, 23.0]
["2026-09-10T19:58:04.028703+00:00", "trade", 13.905, 87.0]
["2026-09-10T19:58:04.030381+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:58:04.031156+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:04.034609+00:00", "trade", 13.905, 443.0]
["2026-09-10T19:58:04.061270+00:00", "trade", 13.9322, 3.0]
["2026-09-10T19:58:04.083953+00:00", "trade", 13.905, 102.0]
["2026-09-10T19:58:04.085255+00:00", "trade", 13.9051, 50.0]
["2026-09-10T19:58:04.101750+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:04.101750+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:04.101750+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:04.101762+00:00", "trade", 13.9, 89.0]
["2026-09-10T19:58:04.101865+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:04.101875+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:04.101888+00:00", "trade", 13.9, 28.0]
["2026-09-10T19:58:04.101951+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:58:04.101963+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:04.101981+00:00", "trade", 13.9, 28.0]
["2026-09-10T19:58:04.101987+00:00", "trade", 13.9, 63.0]
["2026-09-10T19:58:04.101990+00:00", "trade", 13.905, 174.0]
["2026-09-10T19:58:04.102797+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:04.105514+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:58:04.140021+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:04.140076+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:04.223308+00:00", "trade", 13.91, 3.0]
["2026-09-10T19:58:04.275557+00:00", "trade", 13.905, 10.0]
["2026-09-10T19:58:04.532979+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:04.534777+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:04.740458+00:00", "trade", 13.905, 104.0]
["2026-09-10T19:58:04.801389+00:00", "trade", 13.905, 16.0]
["2026-09-10T19:58:04.827413+00:00", "trade", 13.9433, 100.0]
["2026-09-10T19:58:04.859603+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:04.876995+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.013219+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.036750+00:00", "trade", 13.91, 73.0]
["2026-09-10T19:58:05.062155+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.070911+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.070911+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.070971+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.304186+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.304231+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.333616+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.391163+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.391213+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.409848+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.418017+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.446520+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.476436+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.476486+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.476501+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.477843+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:58:05.477849+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:58:05.477858+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:58:05.479139+00:00", "trade", 13.9037, 52.0]
["2026-09-10T19:58:05.488219+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.488219+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.498353+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.498399+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.529172+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.616891+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.616941+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.616991+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.671095+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.695176+00:00", "trade", 13.9434, 4.0]
["2026-09-10T19:58:05.772436+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.821895+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:05.821944+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.832747+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:05.912936+00:00", "trade", 13.9435, 37.0]
["2026-09-10T19:58:05.944961+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:05.985282+00:00", "trade", 13.9422, 1300.0]
["2026-09-10T19:58:05.990458+00:00", "trade", 13.93, 34.0]
["2026-09-10T19:58:06.001195+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.031898+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.074811+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.351455+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:58:06.575527+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.758698+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.758753+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.847459+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.847484+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.847490+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.847494+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.847530+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.847537+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:58:06.847540+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.847545+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.847549+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:06.847549+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:58:06.847550+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.847552+00:00", "trade", 13.9, 10.0]
["2026-09-10T19:58:06.847555+00:00", "trade", 13.9, 38.0]
["2026-09-10T19:58:06.847564+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:58:06.847570+00:00", "trade", 13.9, 27.0]
["2026-09-10T19:58:06.847570+00:00", "trade", 13.9, 68.0]
["2026-09-10T19:58:06.847570+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:58:06.847570+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:58:06.847576+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:58:06.847576+00:00", "trade", 13.9, 36.0]
["2026-09-10T19:58:06.847576+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:06.847580+00:00", "trade", 13.9, 232.0]
["2026-09-10T19:58:06.847580+00:00", "trade", 13.9, 227.0]
["2026-09-10T19:58:06.847585+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:58:06.847585+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:06.847585+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:58:06.847588+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:58:06.847597+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:58:06.847603+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:06.847609+00:00", "trade", 13.9, 7.0]
["2026-09-10T19:58:06.847654+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:06.847655+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.847675+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.847678+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:06.847684+00:00", "trade", 13.9, 75.0]
["2026-09-10T19:58:06.847755+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.847777+00:00", "trade", 13.9, 35.0]
["2026-09-10T19:58:06.847780+00:00", "trade", 13.9, 66.0]
["2026-09-10T19:58:06.847780+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:06.847784+00:00", "trade", 13.9, 27.0]
["2026-09-10T19:58:06.847976+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:06.847979+00:00", "trade", 13.9, 128.0]
["2026-09-10T19:58:06.848266+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.848351+00:00", "trade", 13.905, 330.0]
["2026-09-10T19:58:06.848872+00:00", "trade", 13.9015, 50.0]
["2026-09-10T19:58:06.849627+00:00", "trade", 13.9009, 57.0]
["2026-09-10T19:58:06.857568+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.858340+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:06.936007+00:00", "trade", 13.905, 13.0]
["2026-09-10T19:58:07.017197+00:00", "trade", 13.9322, 100.0]
["2026-09-10T19:58:07.019073+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.019133+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.066611+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.066947+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.067027+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.073192+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.073252+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.073302+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.100306+00:00", "trade", 13.905, 1149.0]
["2026-09-10T19:58:07.254378+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.282444+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:07.282515+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.282520+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.282525+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.282535+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.282806+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.391399+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.391484+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.521967+00:00", "trade", 13.9256, 20.0]
["2026-09-10T19:58:07.522715+00:00", "trade", 13.9256, 4.0]
["2026-09-10T19:58:07.524977+00:00", "trade", 13.9256, 3.0]
["2026-09-10T19:58:07.616413+00:00", "trade", 13.9321, 100.0]
["2026-09-10T19:58:07.625140+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.625641+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.626869+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.652921+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.751016+00:00", "trade", 13.9376, 100.0]
["2026-09-10T19:58:07.775323+00:00", "trade", 13.9321, 100.0]
["2026-09-10T19:58:07.877013+00:00", "trade", 13.905, 9000.0]
["2026-09-10T19:58:07.878291+00:00", "trade", 13.905, 308.0]
["2026-09-10T19:58:07.880503+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.880593+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:07.881987+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.015725+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.017068+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:58:08.017073+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.017123+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.017234+00:00", "trade", 13.9, 77.0]
["2026-09-10T19:58:08.017289+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.017299+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.017309+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.017568+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:08.017588+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:08.017594+00:00", "trade", 13.9, 650.0]
["2026-09-10T19:58:08.017700+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.018857+00:00", "trade", 13.9, 1150.0]
["2026-09-10T19:58:08.020132+00:00", "trade", 13.9, 63.0]
["2026-09-10T19:58:08.085341+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.116049+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.151613+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.205792+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.206048+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.238194+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.252486+00:00", "trade", 13.905, 287.0]
["2026-09-10T19:58:08.276666+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.276711+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.323553+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.343705+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:58:08.446204+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.520005+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.566676+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.567037+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.632949+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.715801+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.747306+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.747782+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.747876+00:00", "trade", 13.9, 107.0]
["2026-09-10T19:58:08.747892+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:08.749185+00:00", "trade", 13.905, 131.0]
["2026-09-10T19:58:08.749216+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.816666+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:08.919646+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.135941+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.194240+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.194641+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.198465+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.198926+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.229379+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.248489+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.249425+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:09.249451+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.249467+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:58:09.249521+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.249552+00:00", "trade", 13.9, 68.0]
["2026-09-10T19:58:09.249921+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:09.250048+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.250158+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.297558+00:00", "trade", 13.9, 32.0]
["2026-09-10T19:58:09.297561+00:00", "trade", 13.9, 48.0]
["2026-09-10T19:58:09.298343+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.298415+00:00", "trade", 13.905, 1238.0]
["2026-09-10T19:58:09.298864+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.298919+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.299693+00:00", "trade", 13.9039, 64.0]
["2026-09-10T19:58:09.303319+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.322219+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.323538+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.376108+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.376126+00:00", "trade", 13.9, 23.0]
["2026-09-10T19:58:09.376129+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:58:09.376188+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.376193+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.433579+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.479223+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.516868+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.523353+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.557511+00:00", "trade", 13.905, 13.0]
["2026-09-10T19:58:09.572104+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.581807+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.617442+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.617668+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.666184+00:00", "trade", 13.9312, 600.0]
["2026-09-10T19:58:09.672588+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.860489+00:00", "trade", 13.9394, 500.0]
["2026-09-10T19:58:09.877576+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:09.877626+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.012998+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.013144+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.023483+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.030727+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:58:10.040815+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.040822+00:00", "trade", 13.9, 76.0]
["2026-09-10T19:58:10.041008+00:00", "trade", 13.905, 154.0]
["2026-09-10T19:58:10.041369+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:58:10.042434+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:58:10.105193+00:00", "trade", 13.905, 500.0]
["2026-09-10T19:58:10.151558+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.175873+00:00", "trade", 13.9312, 700.0]
["2026-09-10T19:58:10.227243+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.331527+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:58:10.372374+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.372835+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.373547+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.373549+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:10.373648+00:00", "trade", 13.9, 66.0]
["2026-09-10T19:58:10.374009+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:10.374328+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.374400+00:00", "trade", 13.905, 1000.0]
["2026-09-10T19:58:10.375678+00:00", "trade", 13.9041, 69.0]
["2026-09-10T19:58:10.375984+00:00", "trade", 13.905, 211.0]
["2026-09-10T19:58:10.376058+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.376081+00:00", "trade", 13.905, 204.0]
["2026-09-10T19:58:10.517865+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.517944+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:58:10.517944+00:00", "trade", 13.9, 36.0]
["2026-09-10T19:58:10.529849+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.529918+00:00", "trade", 13.91, 47.0]
["2026-09-10T19:58:10.532098+00:00", "trade", 13.905, 26.0]
["2026-09-10T19:58:10.532281+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:58:10.534203+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:58:10.536125+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:58:10.777052+00:00", "trade", 13.9427, 100.0]
["2026-09-10T19:58:10.926247+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.926382+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.926523+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:10.955056+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.023118+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.037953+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.066847+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.066921+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:11.115527+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.127491+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.127551+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.145088+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.169070+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.169071+00:00", "trade", 13.905, 250.0]
["2026-09-10T19:58:11.226983+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.227023+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.227052+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:58:11.229393+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.336929+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.352090+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.365322+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.386016+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.409873+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.492091+00:00", "trade", 13.905, 1500.0]
["2026-09-10T19:58:11.493375+00:00", "trade", 13.9048, 72.0]
["2026-09-10T19:58:11.583523+00:00", "trade", 13.9, 101.0]
["2026-09-10T19:58:11.584273+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.584273+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.622559+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.670466+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:58:11.849123+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.883220+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.919676+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.919716+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:11.964004+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:12.006357+00:00", "trade", 13.9373, 1100.0]
["2026-09-10T19:58:12.025137+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.065357+00:00", "trade", 13.905, 953.0]
["2026-09-10T19:58:12.066142+00:00", "trade", 13.905, 1906.0]
["2026-09-10T19:58:12.066591+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.066614+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:12.066674+00:00", "trade", 13.905, 800.0]
["2026-09-10T19:58:12.066676+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.066711+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.066732+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:12.066736+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.066751+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.066807+00:00", "trade", 13.905, 1906.0]
["2026-09-10T19:58:12.066861+00:00", "trade", 13.905, 56.0]
["2026-09-10T19:58:12.066915+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:58:12.067421+00:00", "trade", 13.9045, 96.0]
["2026-09-10T19:58:12.067543+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:12.067603+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:12.068085+00:00", "trade", 13.905, 87.0]
["2026-09-10T19:58:12.068364+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:58:12.068626+00:00", "trade", 13.905, 5.0]
["2026-09-10T19:58:12.069059+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:58:12.069275+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:58:12.069817+00:00", "trade", 13.905, 146.0]
["2026-09-10T19:58:12.070908+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:58:12.072265+00:00", "trade", 13.905, 400.0]
["2026-09-10T19:58:12.073500+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:58:12.074776+00:00", "trade", 13.905, 54.0]
["2026-09-10T19:58:12.086536+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:12.086916+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:12.086916+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:58:12.086919+00:00", "trade", 13.905, 974.0]
["2026-09-10T19:58:12.086921+00:00", "trade", 13.905, 300.0]
["2026-09-10T19:58:12.087162+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:12.087165+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:12.087165+00:00", "trade", 13.905, 199.0]
["2026-09-10T19:58:12.087230+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.087863+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:12.087884+00:00", "trade", 13.905, 175.0]
["2026-09-10T19:58:12.088215+00:00", "trade", 13.905, 53.0]
["2026-09-10T19:58:12.088477+00:00", "trade", 13.905, 199.0]
["2026-09-10T19:58:12.088482+00:00", "trade", 13.905, 912.0]
["2026-09-10T19:58:12.088482+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:12.088482+00:00", "trade", 13.905, 101.0]
["2026-09-10T19:58:12.088933+00:00", "trade", 13.905, 142.0]
["2026-09-10T19:58:12.089769+00:00", "trade", 13.905, 54.0]
["2026-09-10T19:58:12.124821+00:00", "trade", 13.905, 804.0]
["2026-09-10T19:58:12.135250+00:00", "trade", 13.905, 103.0]
["2026-09-10T19:58:12.170443+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.183459+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.183504+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.183514+00:00", "trade", 13.9, 752.0]
["2026-09-10T19:58:12.183925+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.184789+00:00", "trade", 13.9031, 60.0]
["2026-09-10T19:58:12.229378+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.229850+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.306342+00:00", "trade", 13.9299, 201.0]
["2026-09-10T19:58:12.308211+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.308266+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.308276+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.348872+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:58:12.366861+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.450886+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.460053+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.522782+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.628916+00:00", "trade", 13.9155, 5.0]
["2026-09-10T19:58:12.640912+00:00", "trade", 13.9155, 4.0]
["2026-09-10T19:58:12.644175+00:00", "trade", 13.9155, 2.0]
["2026-09-10T19:58:12.649161+00:00", "trade", 13.9155, 2.0]
["2026-09-10T19:58:12.663384+00:00", "trade", 13.905, 20.0]
["2026-09-10T19:58:12.747973+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.747973+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:12.904866+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:13.009292+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:58:13.087927+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:13.190395+00:00", "trade", 13.9371, 100.0]
["2026-09-10T19:58:13.197546+00:00", "trade", 13.9371, 100.0]
["2026-09-10T19:58:13.261980+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:13.453897+00:00", "trade", 13.9155, 100.0]
["2026-09-10T19:58:13.455088+00:00", "trade", 13.9155, 800.0]
["2026-09-10T19:58:14.331322+00:00", "trade", 13.905, 100.0]
["2026-09-10T19:58:14.342936+00:00", "trade", 13.905, 2.0]
["2026-09-10T19:58:14.463616+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.491264+00:00", "trade", 13.905, 200.0]
["2026-09-10T19:58:14.556092+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.556161+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.556161+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.556212+00:00", "trade", 13.9, 61.0]
["2026-09-10T19:58:14.556221+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.556246+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.556267+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.556474+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.556492+00:00", "trade", 13.9, 16.0]
["2026-09-10T19:58:14.556504+00:00", "trade", 13.9, 6.0]
["2026-09-10T19:58:14.556507+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:14.556507+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.556507+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.556510+00:00", "trade", 13.9, 252.0]
["2026-09-10T19:58:14.556512+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.556557+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.564389+00:00", "trade", 13.9, 64.0]
["2026-09-10T19:58:14.564392+00:00", "trade", 13.9, 68.0]
["2026-09-10T19:58:14.564395+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564395+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:14.564440+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564443+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564446+00:00", "trade", 13.9, 43.0]
["2026-09-10T19:58:14.564446+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:58:14.564455+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564461+00:00", "trade", 13.9, 79.0]
["2026-09-10T19:58:14.564464+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564467+00:00", "trade", 13.9, 61.0]
["2026-09-10T19:58:14.564471+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:58:14.564479+00:00", "trade", 13.9, 48.0]
["2026-09-10T19:58:14.564482+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:14.564485+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:58:14.564488+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:58:14.564492+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564495+00:00", "trade", 13.9, 5600.0]
["2026-09-10T19:58:14.564495+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:58:14.564497+00:00", "trade", 13.9, 101.0]
["2026-09-10T19:58:14.564500+00:00", "trade", 13.9, 196.0]
["2026-09-10T19:58:14.564500+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564501+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.564503+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564506+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564512+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564512+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.564516+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564516+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564521+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.564522+00:00", "trade", 13.9, 3700.0]
["2026-09-10T19:58:14.564522+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:58:14.564522+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564522+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564525+00:00", "trade", 13.9, 3000.0]
["2026-09-10T19:58:14.564525+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564527+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:58:14.564527+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564530+00:00", "trade", 13.9, 127.0]
["2026-09-10T19:58:14.564530+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:58:14.564531+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.564533+00:00", "trade", 13.9, 105.0]
["2026-09-10T19:58:14.564533+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:14.564533+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564536+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564539+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564542+00:00", "trade", 13.9, 79.0]
["2026-09-10T19:58:14.564556+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.564576+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.564581+00:00", "trade", 13.9, 51.0]
["2026-09-10T19:58:14.564584+00:00", "trade", 13.9, 13.0]
["2026-09-10T19:58:14.564593+00:00", "trade", 13.9, 222.0]
["2026-09-10T19:58:14.564596+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564639+00:00", "trade", 13.9, 21.0]
["2026-09-10T19:58:14.564641+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564645+00:00", "trade", 13.9, 4.0]
["2026-09-10T19:58:14.564647+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.564693+00:00", "trade", 13.9, 96.0]
["2026-09-10T19:58:14.564699+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564702+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564702+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564705+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564705+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564708+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564708+00:00", "trade", 13.9, 2218.0]
["2026-09-10T19:58:14.564717+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.564722+00:00", "quote", 13.9, 13.91]
["2026-09-10T19:58:14.564747+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:58:14.564797+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:58:14.564801+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564801+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.564921+00:00", "trade", 13.9, 45.0]
["2026-09-10T19:58:14.565041+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:58:14.565126+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:58:14.565129+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565143+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:58:14.565148+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:58:14.565148+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:58:14.565148+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:58:14.565148+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:58:14.565156+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:14.565156+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565168+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:58:14.565198+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:58:14.565207+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565207+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565210+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565210+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565213+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565223+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:58:14.565226+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565226+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565229+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565229+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565233+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:58:14.565234+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565238+00:00", "quote", 13.9, 13.9]
["2026-09-10T19:58:14.565238+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.565240+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:58:14.565258+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.565282+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.565288+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:14.565318+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.565433+00:00", "trade", 13.9, 1281.0]
["2026-09-10T19:58:14.565436+00:00", "trade", 13.9, 1019.0]
["2026-09-10T19:58:14.565519+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.565599+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.565607+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:58:14.565610+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:58:14.565700+00:00", "trade", 13.9013, 51.0]
["2026-09-10T19:58:14.565794+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.565826+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:58:14.565886+00:00", "trade", 13.9, 186.0]
["2026-09-10T19:58:14.565935+00:00", "trade", 13.9, 150.0]
["2026-09-10T19:58:14.565992+00:00", "trade", 13.9, 111.0]
["2026-09-10T19:58:14.566035+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.566073+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:58:14.566136+00:00", "trade", 13.9, 91.0]
["2026-09-10T19:58:14.566223+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.566226+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.566275+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.566275+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.566280+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.566283+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:14.566291+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.566488+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.566500+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:58:14.566701+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:58:14.566917+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.566957+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.567037+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.567041+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.567042+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.567354+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:14.567383+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.567573+00:00", "trade", 13.9, 1150.0]
["2026-09-10T19:58:14.567583+00:00", "trade", 13.9, 231.0]
["2026-09-10T19:58:14.567583+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.567586+00:00", "trade", 13.9, 919.0]
["2026-09-10T19:58:14.567699+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.567699+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.567874+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.567914+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.567954+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.567994+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.568127+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:58:14.568596+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.569157+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.569327+00:00", "trade", 13.9, 8.0]
["2026-09-10T19:58:14.573570+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:58:14.574568+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.589108+00:00", "trade", 13.895, 15.0]
["2026-09-10T19:58:14.596782+00:00", "trade", 13.9, 600.0]
["2026-09-10T19:58:14.669792+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.670107+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.686356+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.688536+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:58:14.688539+00:00", "trade", 13.9, 412.0]
["2026-09-10T19:58:14.688591+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:58:14.688615+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:14.689514+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.689554+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.710928+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.711882+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.711974+00:00", "trade", 13.9, 12.0]
["2026-09-10T19:58:14.723483+00:00", "trade", 13.9, 15.0]
["2026-09-10T19:58:14.738084+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.749767+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.749792+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.749813+00:00", "trade", 13.895, 204.0]
["2026-09-10T19:58:14.750218+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.750652+00:00", "trade", 13.895, 14.0]
["2026-09-10T19:58:14.753616+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.754097+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.754233+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.778480+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.778586+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.779312+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.779478+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.780280+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.785661+00:00", "trade", 13.903, 16.0]
["2026-09-10T19:58:14.832811+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:14.832907+00:00", "trade", 13.9, 541.0]
["2026-09-10T19:58:14.888021+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.942260+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:14.942373+00:00", "trade", 13.895, 7.0]
["2026-09-10T19:58:14.970075+00:00", "trade", 13.895, 1500.0]
["2026-09-10T19:58:15.011620+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:15.026748+00:00", "trade", 13.9276, 9.0]
["2026-09-10T19:58:15.039213+00:00", "trade", 13.9276, 8.0]
["2026-09-10T19:58:15.045573+00:00", "trade", 13.9276, 1.0]
["2026-09-10T19:58:15.053954+00:00", "trade", 13.9064, 22.0]
["2026-09-10T19:58:15.059111+00:00", "trade", 13.9064, 9.0]
["2026-09-10T19:58:15.094115+00:00", "trade", 13.9276, 6.0]
["2026-09-10T19:58:15.100830+00:00", "trade", 13.9276, 4.0]
["2026-09-10T19:58:15.105470+00:00", "trade", 13.9276, 8.0]
["2026-09-10T19:58:15.124150+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:15.124709+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:58:15.142792+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:15.183890+00:00", "trade", 13.9, 700.0]
["2026-09-10T19:58:15.183940+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:15.187639+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:15.188365+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:15.201928+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:15.216558+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:15.260813+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:15.300827+00:00", "trade", 13.898, 1.0]
["2026-09-10T19:58:15.320638+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:58:15.329482+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:15.392563+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:15.481852+00:00", "trade", 13.895, 20.0]
["2026-09-10T19:58:15.503302+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:15.506112+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:15.530023+00:00", "trade", 13.9275, 5.0]
["2026-09-10T19:58:15.566825+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:15.625197+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:15.660606+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:15.671280+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:15.684086+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:15.692674+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:58:15.704071+00:00", "trade", 13.895, 337.0]
["2026-09-10T19:58:15.752499+00:00", "trade", 13.895, 27.0]
["2026-09-10T19:58:15.752541+00:00", "trade", 13.9, 36.0]
["2026-09-10T19:58:15.753407+00:00", "trade", 13.895, 9.0]
["2026-09-10T19:58:15.754174+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:58:15.754402+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:58:15.781415+00:00", "trade", 13.8957, 1.0]
["2026-09-10T19:58:15.799034+00:00", "trade", 13.8974, 400.0]
["2026-09-10T19:58:15.932964+00:00", "trade", 13.9274, 2.0]
["2026-09-10T19:58:15.949609+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:15.950165+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:58:15.950466+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:15.979542+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:15.983578+00:00", "trade", 13.9, 1529.0]
["2026-09-10T19:58:15.983581+00:00", "trade", 13.9, 171.0]
["2026-09-10T19:58:16.099229+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:16.099229+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:16.105422+00:00", "trade", 13.9, 111.0]
["2026-09-10T19:58:16.146476+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:16.156200+00:00", "trade", 13.9, 1112.0]
["2026-09-10T19:58:16.156305+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:16.165802+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:16.284224+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:16.334047+00:00", "trade", 13.9, 1026.0]
["2026-09-10T19:58:16.353512+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:58:16.484280+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:16.501596+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:58:16.502941+00:00", "trade", 13.895, 144.0]
["2026-09-10T19:58:16.574243+00:00", "trade", 13.9, 1073.0]
["2026-09-10T19:58:16.574992+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:58:16.575522+00:00", "trade", 13.8997, 74.0]
["2026-09-10T19:58:16.722102+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:16.722190+00:00", "trade", 13.9, 1165.0]
["2026-09-10T19:58:16.751425+00:00", "trade", 13.895, 22.0]
["2026-09-10T19:58:16.797137+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:17.028850+00:00", "trade", 13.9, 1065.0]
["2026-09-10T19:58:17.030131+00:00", "trade", 13.9, 80.0]
["2026-09-10T19:58:17.030880+00:00", "trade", 13.9, 57.0]
["2026-09-10T19:58:17.030883+00:00", "trade", 13.9, 143.0]
["2026-09-10T19:58:17.113287+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.149717+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:58:17.213616+00:00", "trade", 13.9, 1032.0]
["2026-09-10T19:58:17.236465+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:58:17.337045+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:58:17.337048+00:00", "trade", 13.895, 700.0]
["2026-09-10T19:58:17.337109+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:58:17.337111+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:17.337114+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:17.337216+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:58:17.337391+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.337762+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.337777+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.338332+00:00", "trade", 13.8977, 68.0]
["2026-09-10T19:58:17.339295+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.340473+00:00", "trade", 13.8909, 2000.0]
["2026-09-10T19:58:17.341748+00:00", "trade", 13.8906, 84.0]
["2026-09-10T19:58:17.342151+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:58:17.342265+00:00", "trade", 13.9, 1130.0]
["2026-09-10T19:58:17.342438+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.343020+00:00", "trade", 13.895, 5.0]
["2026-09-10T19:58:17.343159+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.343555+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.343641+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.345098+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:58:17.345189+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.346497+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.372184+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.504669+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.630748+00:00", "trade", 13.8916, 1000.0]
["2026-09-10T19:58:17.632029+00:00", "trade", 13.8965, 73.0]
["2026-09-10T19:58:17.686798+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:17.740756+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:17.740891+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.776739+00:00", "trade", 13.895, 53.0]
["2026-09-10T19:58:17.778115+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:17.799200+00:00", "trade", 13.9, 35.0]
["2026-09-10T19:58:17.807848+00:00", "trade", 13.9397, 100.0]
["2026-09-10T19:58:17.869979+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:17.882270+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:58:17.907280+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:17.907295+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:17.913106+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:18.001170+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:18.001311+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:18.114963+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:18.117090+00:00", "trade", 13.9, 1143.0]
["2026-09-10T19:58:18.118374+00:00", "trade", 13.8988, 70.0]
["2026-09-10T19:58:18.162083+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:18.162174+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:18.244061+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:58:18.255259+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:58:18.434035+00:00", "trade", 13.9261, 6.0]
["2026-09-10T19:58:18.502568+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:18.548220+00:00", "trade", 13.9053, 300.0]
["2026-09-10T19:58:18.610104+00:00", "trade", 13.895, 4.0]
["2026-09-10T19:58:18.751218+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:18.751227+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:18.751233+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:18.751236+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:18.751254+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:18.751437+00:00", "trade", 13.9, 1056.0]
["2026-09-10T19:58:18.751485+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:18.751789+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:18.751792+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:58:18.751795+00:00", "trade", 13.895, 117.0]
["2026-09-10T19:58:18.751798+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:58:18.751828+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:18.752063+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:58:18.752715+00:00", "trade", 13.899, 59.0]
["2026-09-10T19:58:18.776033+00:00", "trade", 13.9053, 100.0]
["2026-09-10T19:58:18.871152+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:18.911451+00:00", "trade", 13.895, 800.0]
["2026-09-10T19:58:18.911689+00:00", "trade", 13.895, 800.0]
["2026-09-10T19:58:18.912729+00:00", "trade", 13.8955, 58.0]
["2026-09-10T19:58:19.020662+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.077578+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.090732+00:00", "trade", 13.9257, 10.0]
["2026-09-10T19:58:19.170815+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.179888+00:00", "trade", 13.9257, 500.0]
["2026-09-10T19:58:19.180604+00:00", "trade", 13.9257, 100.0]
["2026-09-10T19:58:19.181403+00:00", "trade", 13.9257, 100.0]
["2026-09-10T19:58:19.199065+00:00", "trade", 13.9257, 100.0]
["2026-09-10T19:58:19.199906+00:00", "trade", 13.9257, 3.0]
["2026-09-10T19:58:19.217070+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.265360+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.423396+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.464133+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.532275+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.532335+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.574189+00:00", "trade", 13.905, 1.0]
["2026-09-10T19:58:19.602727+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.602845+00:00", "trade", 13.895, 141.0]
["2026-09-10T19:58:19.642698+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.646539+00:00", "trade", 13.9257, 100.0]
["2026-09-10T19:58:19.770006+00:00", "trade", 13.9358, 3.0]
["2026-09-10T19:58:19.771438+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:58:19.771666+00:00", "trade", 13.895, 149.0]
["2026-09-10T19:58:19.787427+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:19.816842+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.817499+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:19.867526+00:00", "trade", 13.9358, 500.0]
["2026-09-10T19:58:19.871447+00:00", "trade", 13.8937, 1000.0]
["2026-09-10T19:58:19.872728+00:00", "trade", 13.8944, 66.0]
["2026-09-10T19:58:19.879359+00:00", "trade", 13.9358, 100.0]
["2026-09-10T19:58:20.013460+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.169639+00:00", "trade", 13.895, 415.0]
["2026-09-10T19:58:20.323191+00:00", "trade", 13.895, 77.0]
["2026-09-10T19:58:20.332236+00:00", "trade", 13.9, 1643.0]
["2026-09-10T19:58:20.333091+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:20.333370+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:58:20.333493+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:20.333517+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.333518+00:00", "trade", 13.8988, 64.0]
["2026-09-10T19:58:20.333539+00:00", "trade", 13.9, 58.0]
["2026-09-10T19:58:20.333545+00:00", "trade", 13.9, 5.0]
["2026-09-10T19:58:20.333617+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:20.333746+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:20.333863+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:20.333968+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.334053+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.334068+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.334108+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.334128+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.334163+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.334444+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.334464+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.334464+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.334525+00:00", "trade", 13.9, 109.0]
["2026-09-10T19:58:20.334547+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:20.334609+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.334783+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:20.335151+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.335421+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.340513+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.348738+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.348812+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:58:20.362421+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.365994+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.474948+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.475033+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.496851+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.575583+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.576535+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.609674+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.609739+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.610641+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.610721+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.685169+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.688466+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.749752+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.749777+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.749831+00:00", "trade", 13.895, 798.0]
["2026-09-10T19:58:20.749837+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.749900+00:00", "trade", 13.895, 600.0]
["2026-09-10T19:58:20.750153+00:00", "trade", 13.895, 600.0]
["2026-09-10T19:58:20.750364+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.750397+00:00", "trade", 13.895, 600.0]
["2026-09-10T19:58:20.751110+00:00", "trade", 13.8979, 58.0]
["2026-09-10T19:58:20.751666+00:00", "trade", 13.895, 54.0]
["2026-09-10T19:58:20.753491+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.754413+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.755165+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.810820+00:00", "trade", 13.9047, 300.0]
["2026-09-10T19:58:20.836499+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.836920+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.933820+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.934051+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.949162+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.965862+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.984537+00:00", "trade", 13.9252, 2.0]
["2026-09-10T19:58:20.985824+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:20.986005+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:58:21.040108+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.050658+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.064787+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.076652+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:58:21.100798+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.100938+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.100943+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.101409+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.144452+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.145053+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.216578+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.229001+00:00", "trade", 13.9046, 100.0]
["2026-09-10T19:58:21.283974+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.304830+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:58:21.317067+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.451873+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.451888+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.452004+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.559063+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.559084+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.581358+00:00", "trade", 13.8919, 8.0]
["2026-09-10T19:58:21.581437+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.581848+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.585998+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.625678+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:21.625752+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.625772+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.625837+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.626689+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.626836+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:21.630027+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.644656+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:58:21.644722+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.645141+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:21.659000+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:21.659903+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.659943+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.667237+00:00", "trade", 13.895, 25.0]
["2026-09-10T19:58:21.686712+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.724015+00:00", "trade", 13.9, 45.0]
["2026-09-10T19:58:21.724798+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.724923+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.725003+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.807575+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:58:21.831757+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.837877+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.857353+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.892542+00:00", "trade", 13.9394, 100.0]
["2026-09-10T19:58:21.908505+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.930232+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:21.973625+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:22.063569+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:22.101394+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:22.101454+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:22.102086+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:22.234543+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:58:22.275488+00:00", "trade", 13.9046, 100.0]
["2026-09-10T19:58:22.388867+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:58:22.644802+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:22.644873+00:00", "trade", 13.895, 10.0]
["2026-09-10T19:58:22.644900+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:58:22.645494+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:22.670662+00:00", "trade", 13.9371, 100.0]
["2026-09-10T19:58:22.682140+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:22.745903+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:22.746845+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:22.810420+00:00", "trade", 13.9046, 100.0]
["2026-09-10T19:58:22.852988+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:22.853930+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:22.932805+00:00", "trade", 13.9046, 300.0]
["2026-09-10T19:58:23.013710+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:23.013781+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.028922+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.047611+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.091183+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:23.123412+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.150376+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.151278+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.164013+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.164905+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.322169+00:00", "trade", 13.895, 5500.0]
["2026-09-10T19:58:23.323450+00:00", "trade", 13.8959, 206.0]
["2026-09-10T19:58:23.327783+00:00", "trade", 13.895, 152.0]
["2026-09-10T19:58:23.518096+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.518161+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.518246+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.519165+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:58:23.519670+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.519928+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:58:23.534182+00:00", "trade", 13.895, 600.0]
["2026-09-10T19:58:23.550301+00:00", "trade", 13.9238, 100.0]
["2026-09-10T19:58:23.643610+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.643690+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.643775+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.739276+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:23.739406+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:23.777824+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.777904+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.777970+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.846257+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.847296+00:00", "trade", 13.9043, 100.0]
["2026-09-10T19:58:23.907844+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:23.943814+00:00", "trade", 13.9237, 15.0]
["2026-09-10T19:58:24.090192+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.155458+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.176162+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.243616+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:58:24.303595+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.359951+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:58:24.361015+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:58:24.361067+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.361117+00:00", "trade", 13.895, 3.0]
["2026-09-10T19:58:24.361286+00:00", "trade", 13.9, 129.0]
["2026-09-10T19:58:24.361421+00:00", "trade", 13.895, 192.0]
["2026-09-10T19:58:24.362567+00:00", "trade", 13.896, 51.0]
["2026-09-10T19:58:24.429335+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.429841+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.470133+00:00", "trade", 13.9043, 9.0]
["2026-09-10T19:58:24.573907+00:00", "trade", 13.89, 9000.0]
["2026-09-10T19:58:24.573909+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.575191+00:00", "trade", 13.8901, 276.0]
["2026-09-10T19:58:24.613884+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.613884+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.613889+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.613974+00:00", "trade", 13.9, 14.0]
["2026-09-10T19:58:24.614350+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.614362+00:00", "trade", 13.9, 500.0]
["2026-09-10T19:58:24.614362+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:58:24.614366+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.614366+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:24.614371+00:00", "trade", 13.9, 900.0]
["2026-09-10T19:58:24.614371+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:58:24.614371+00:00", "trade", 13.9, 35.0]
["2026-09-10T19:58:24.614386+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:24.614435+00:00", "trade", 13.9, 800.0]
["2026-09-10T19:58:24.614440+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:58:24.614444+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.614444+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:58:24.614447+00:00", "trade", 13.9, 60.0]
["2026-09-10T19:58:24.614447+00:00", "trade", 13.9, 20.0]
["2026-09-10T19:58:24.614447+00:00", "trade", 13.9, 25.0]
["2026-09-10T19:58:24.614505+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.614541+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.614581+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.614601+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.614641+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.614646+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.614915+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.614931+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.615027+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.615219+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.615252+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.615276+00:00", "trade", 13.9, 300.0]
["2026-09-10T19:58:24.615276+00:00", "trade", 13.9, 400.0]
["2026-09-10T19:58:24.615277+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.615281+00:00", "trade", 13.9, 627.0]
["2026-09-10T19:58:24.615281+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.615285+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.615285+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.615285+00:00", "trade", 13.9, 318.0]
["2026-09-10T19:58:24.615333+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:24.615345+00:00", "trade", 13.9, 1.0]
["2026-09-10T19:58:24.615463+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.615679+00:00", "trade", 13.9, 53.0]
["2026-09-10T19:58:24.615698+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.615739+00:00", "trade", 13.9, 50.0]
["2026-09-10T19:58:24.615974+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.616019+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.616031+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.616164+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.616360+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.616375+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.616386+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:24.616386+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.616566+00:00", "trade", 13.9, 52.0]
["2026-09-10T19:58:24.616735+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.616828+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.616918+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.617090+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.617258+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.621191+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.625597+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.625772+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.625807+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.625852+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:58:24.625861+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:58:24.625862+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.625877+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.625877+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.625943+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.626268+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.627124+00:00", "trade", 13.8992, 55.0]
["2026-09-10T19:58:24.629827+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.631097+00:00", "trade", 13.9, 200.0]
["2026-09-10T19:58:24.632453+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.653416+00:00", "trade", 13.9, 43.0]
["2026-09-10T19:58:24.656074+00:00", "trade", 13.895, 1.0]
["2026-09-10T19:58:24.658114+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.658169+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.662169+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.663355+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:24.664329+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.664590+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.669627+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.692581+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.700285+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.700741+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.744475+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.744961+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.874229+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.889941+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.906721+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.906751+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.928438+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.928899+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:24.951718+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.027975+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.028035+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.028130+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.028476+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.028786+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.030160+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.097462+00:00", "trade", 13.9036, 100.0]
["2026-09-10T19:58:25.146471+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.147223+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.147288+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.177089+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.177170+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.210263+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.218238+00:00", "trade", 13.9036, 2.0]
["2026-09-10T19:58:25.289943+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.323528+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.372008+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.372073+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.418449+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.418464+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.418795+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.456164+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.500254+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.500790+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.521870+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.570800+00:00", "trade", 13.9036, 100.0]
["2026-09-10T19:58:25.645339+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.645409+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.645609+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.691053+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.691103+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.691148+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.691594+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.691664+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.720974+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.721270+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.755356+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.755842+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.755852+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.799729+00:00", "trade", 13.9, 822.0]
["2026-09-10T19:58:25.799731+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.799733+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:25.799733+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:25.799735+00:00", "trade", 13.9, 78.0]
["2026-09-10T19:58:25.799781+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.799806+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.799852+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.799872+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.799897+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.799977+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.800197+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.800207+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.801037+00:00", "trade", 13.8982, 50.0]
["2026-09-10T19:58:25.801496+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.802157+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.808377+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:25.808468+00:00", "trade", 13.895, 50.0]
["2026-09-10T19:58:25.808468+00:00", "trade", 13.895, 44.0]
["2026-09-10T19:58:25.893453+00:00", "trade", 13.9035, 6.0]
["2026-09-10T19:58:26.239788+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:58:26.239789+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:26.239791+00:00", "trade", 13.9, 100.0]
["2026-09-10T19:58:26.239791+00:00", "trade", 13.9, 78.0]
["2026-09-10T19:58:26.275840+00:00", "trade", 13.9035, 103.0]
["2026-09-10T19:58:26.319805+00:00", "trade", 13.9, 2.0]
["2026-09-10T19:58:26.343372+00:00", "trade", 13.9, 22.0]
["2026-09-10T19:58:26.343375+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:26.429458+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:26.429510+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:26.571678+00:00", "trade", 13.9035, 300.0]
["2026-09-10T19:58:26.574054+00:00", "trade", 13.899, 117.0]
["2026-09-10T19:58:26.639816+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:26.851590+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.056683+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.102888+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.203091+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.203166+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.352878+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.352938+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.353289+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.353314+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:58:27.353326+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:58:27.353332+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:58:27.353335+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:27.353350+00:00", "trade", 13.895, 400.0]
["2026-09-10T19:58:27.353364+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.353473+00:00", "trade", 13.895, 300.0]
["2026-09-10T19:58:27.353476+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:27.354333+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:27.354622+00:00", "trade", 13.896, 60.0]
["2026-09-10T19:58:27.355181+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:27.355753+00:00", "trade", 13.895, 194.0]
["2026-09-10T19:58:27.360453+00:00", "trade", 13.895, 74.0]
["2026-09-10T19:58:27.362456+00:00", "trade", 13.895, 1906.0]
["2026-09-10T19:58:27.363159+00:00", "trade", 13.895, 1394.0]
["2026-09-10T19:58:27.363746+00:00", "trade", 13.895, 83.0]
["2026-09-10T19:58:27.444497+00:00", "trade", 13.895, 26.0]
["2026-09-10T19:58:27.616971+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.733277+00:00", "trade", 13.9223, 100.0]
["2026-09-10T19:58:27.746554+00:00", "trade", 13.9223, 100.0]
["2026-09-10T19:58:27.749652+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.750968+00:00", "trade", 13.895, 84.0]
["2026-09-10T19:58:27.751861+00:00", "trade", 13.895, 32.0]
["2026-09-10T19:58:27.751949+00:00", "trade", 13.895, 49.0]
["2026-09-10T19:58:27.769829+00:00", "trade", 13.9383, 100.0]
["2026-09-10T19:58:27.815128+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.841355+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.841395+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:27.981739+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.043938+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.043943+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.081457+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.113834+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.146953+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.147023+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.178418+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.178423+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.178428+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.368169+00:00", "trade", 13.9, 3.0]
["2026-09-10T19:58:28.409217+00:00", "trade", 13.9223, 2.0]
["2026-09-10T19:58:28.423381+00:00", "trade", 13.9033, 100.0]
["2026-09-10T19:58:28.434357+00:00", "trade", 13.9033, 100.0]
["2026-09-10T19:58:28.435187+00:00", "trade", 13.9033, 100.0]
["2026-09-10T19:58:28.441569+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.575534+00:00", "trade", 13.895, 9792.0]
["2026-09-10T19:58:28.576824+00:00", "trade", 13.895, 341.0]
["2026-09-10T19:58:28.604081+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.640367+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.753275+00:00", "trade", 13.895, 8.0]
["2026-09-10T19:58:28.772833+00:00", "trade", 13.895, 29.0]
["2026-09-10T19:58:28.969661+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:28.970202+00:00", "trade", 13.895, 500.0]
["2026-09-10T19:58:29.038409+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:29.038615+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:29.060367+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:29.072736+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:29.089356+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:29.198917+00:00", "trade", 13.9379, 100.0]
["2026-09-10T19:58:29.223876+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:29.636567+00:00", "trade", 13.9019, 4.0]
["2026-09-10T19:58:29.639194+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:29.639270+00:00", "trade", 13.895, 6.0]
["2026-09-10T19:58:29.723094+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:29.765260+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:29.765260+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:30.010207+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:30.012894+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:30.026165+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:30.098397+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:30.172990+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:30.195147+00:00", "trade", 13.895, 2.0]
["2026-09-10T19:58:30.202660+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:30.206318+00:00", "trade", 13.9211, 100.0]
["2026-09-10T19:58:30.225895+00:00", "trade", 13.895, 100.0]
["2026-09-10T19:58:30.225910+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:58:30.225910+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:58:30.226051+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:58:30.226156+00:00", "trade", 13.895, 194.0]
["2026-09-10T19:58:30.226159+00:00", "trade", 13.895, 206.0]
["2026-09-10T19:58:30.305131+00:00", "trade", 13.895, 40.0]
["2026-09-10T19:58:30.306405+00:00", "trade", 13.895, 51.0]
["2026-09-10T19:58:30.385894+00:00", "trade", 13.9378, 100.0]
["2026-09-10T19:58:30.472025+00:00", "trade", 13.9018, 700.0]
["2026-09-10T19:58:30.473342+00:00", "trade", 13.9018, 100.0]
["2026-09-10T19:58:30.505371+00:00", "trade", 13.9378, 100.0]
["2026-09-10T19:58:30.521808+00:00", "trade", 13.9172, 300.0]
["2026-09-10T19:58:30.540077+00:00", "trade", 13.9378, 100.0]
["2026-09-10T19:58:30.540961+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:30.944842+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:30.944887+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:30.976447+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:30.976542+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.187454+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.187463+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.187463+00:00", "trade", 13.89, 63.0]
["2026-09-10T19:58:31.187474+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.187479+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.187554+00:00", "trade", 13.89, 53.0]
["2026-09-10T19:58:31.187596+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:58:31.187599+00:00", "trade", 13.89, 35.0]
["2026-09-10T19:58:31.187602+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.187605+00:00", "trade", 13.89, 132.0]
["2026-09-10T19:58:31.187605+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.187605+00:00", "trade", 13.89, 6.0]
["2026-09-10T19:58:31.187608+00:00", "trade", 13.89, 54.0]
["2026-09-10T19:58:31.187615+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.187635+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.187640+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.187660+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.187705+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.187710+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.187746+00:00", "trade", 13.89, 636.0]
["2026-09-10T19:58:31.187746+00:00", "trade", 13.89, 576.0]
["2026-09-10T19:58:31.187749+00:00", "trade", 13.89, 67.0]
["2026-09-10T19:58:31.187750+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.187752+00:00", "trade", 13.89, 19.0]
["2026-09-10T19:58:31.187756+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.187758+00:00", "trade", 13.89, 56.0]
["2026-09-10T19:58:31.187765+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.187767+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.187782+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:58:31.187788+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.187788+00:00", "trade", 13.89, 228.0]
["2026-09-10T19:58:31.187809+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.187815+00:00", "trade", 13.89, 2200.0]
["2026-09-10T19:58:31.187836+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.187848+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:58:31.187869+00:00", "trade", 13.89, 52.0]
["2026-09-10T19:58:31.187875+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:58:31.187879+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.187879+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:58:31.187881+00:00", "trade", 13.89, 49.0]
["2026-09-10T19:58:31.187960+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:58:31.188311+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.188311+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.188425+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:58:31.188447+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.188450+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:58:31.188453+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.188456+00:00", "trade", 13.89, 1700.0]
["2026-09-10T19:58:31.188486+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:58:31.188627+00:00", "trade", 13.89, 575.0]
["2026-09-10T19:58:31.189045+00:00", "trade", 13.89, 1150.0]
["2026-09-10T19:58:31.189057+00:00", "trade", 13.89, 56.0]
["2026-09-10T19:58:31.189058+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.189120+00:00", "trade", 13.89, 90.0]
["2026-09-10T19:58:31.189758+00:00", "trade", 13.89, 83.0]
["2026-09-10T19:58:31.190320+00:00", "trade", 13.89, 58.0]
["2026-09-10T19:58:31.197824+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.207522+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.236985+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.237208+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.237428+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264537+00:00", "trade", 13.89, 47.0]
["2026-09-10T19:58:31.264543+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:58:31.264543+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264546+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264675+00:00", "trade", 13.89, 1424.0]
["2026-09-10T19:58:31.264678+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:58:31.264678+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264681+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:58:31.264681+00:00", "trade", 13.89, 176.0]
["2026-09-10T19:58:31.264712+00:00", "trade", 13.89, 24.0]
["2026-09-10T19:58:31.264712+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264715+00:00", "trade", 13.89, 63.0]
["2026-09-10T19:58:31.264717+00:00", "trade", 13.89, 35.0]
["2026-09-10T19:58:31.264721+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264723+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264724+00:00", "trade", 13.89, 5600.0]
["2026-09-10T19:58:31.264724+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264727+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264732+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264732+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264732+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:58:31.264736+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264736+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264738+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:58:31.264738+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:58:31.264742+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:58:31.264742+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:58:31.264742+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:58:31.264743+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264748+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264753+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264819+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:58:31.264819+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:58:31.264825+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264828+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264841+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264868+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:58:31.264874+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.264914+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264919+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264924+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264924+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264929+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264954+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264994+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.264995+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:58:31.264999+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.265000+00:00", "trade", 13.89, 600.0]
["2026-09-10T19:58:31.265000+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.265000+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.265004+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:58:31.265004+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:58:31.265006+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.265006+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.265009+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:31.265009+00:00", "quote", 13.89, 13.9]
["2026-09-10T19:58:31.265074+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265094+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265104+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265129+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265154+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265179+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265184+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265184+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265184+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265194+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265284+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265325+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265330+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265340+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265405+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265410+00:00", "quote", 13.89, 13.89]
["2026-09-10T19:58:31.265436+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:58:31.265448+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:58:31.265451+00:00", "trade", 13.89, 2300.0]
["2026-09-10T19:58:31.265475+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.265475+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.265485+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.265500+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.265811+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.265841+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.265965+00:00", "trade", 13.89, 68.0]
["2026-09-10T19:58:31.265987+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.266058+00:00", "trade", 13.89, 204.0]
["2026-09-10T19:58:31.266140+00:00", "trade", 13.89, 63.0]
["2026-09-10T19:58:31.266177+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.266179+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:31.266302+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:58:31.266726+00:00", "trade", 13.89, 105.0]
["2026-09-10T19:58:31.266778+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.267595+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.268793+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.268873+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.270256+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.270587+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.271465+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:31.280330+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:58:31.298032+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.298088+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.305340+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.308347+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.318697+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.318752+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.318802+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.333106+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.333702+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.334875+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.374489+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.374494+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.374790+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.416476+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:31.416600+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.416909+00:00", "trade", 13.88, 49.0]
["2026-09-10T19:58:31.417066+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.448235+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.448388+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:31.455067+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:31.507771+00:00", "trade", 13.9347, 100.0]
["2026-09-10T19:58:31.547902+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.573694+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.573703+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.756453+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.757561+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.757566+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.757581+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.757581+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.757586+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.757629+00:00", "trade", 13.88, 54.0]
["2026-09-10T19:58:31.757632+00:00", "trade", 13.88, 57.0]
["2026-09-10T19:58:31.757646+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.757650+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:31.757882+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.758253+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.758462+00:00", "trade", 13.885, 36.0]
["2026-09-10T19:58:31.758492+00:00", "trade", 13.885, 33.0]
["2026-09-10T19:58:31.758523+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.759596+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.759691+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.805941+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.824426+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:31.950575+00:00", "trade", 13.9205, 200.0]
["2026-09-10T19:58:31.961999+00:00", "trade", 13.9205, 100.0]
["2026-09-10T19:58:31.967291+00:00", "trade", 13.9205, 100.0]
["2026-09-10T19:58:31.971152+00:00", "trade", 13.9205, 100.0]
["2026-09-10T19:58:32.087050+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:32.087416+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:32.160049+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:32.187660+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:32.245132+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:32.401439+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:32.486641+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:32.556823+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:32.605379+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:32.660039+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:32.714774+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:32.735896+00:00", "trade", 13.9341, 13.0]
["2026-09-10T19:58:32.744813+00:00", "trade", 13.9341, 1.0]
["2026-09-10T19:58:32.770332+00:00", "trade", 13.8819, 1000.0]
["2026-09-10T19:58:32.771600+00:00", "trade", 13.8818, 55.0]
["2026-09-10T19:58:32.823525+00:00", "trade", 13.8833, 5400.0]
["2026-09-10T19:58:32.824944+00:00", "trade", 13.8833, 162.0]
["2026-09-10T19:58:32.832201+00:00", "trade", 13.8851, 9000.0]
["2026-09-10T19:58:32.833482+00:00", "trade", 13.8851, 270.0]
["2026-09-10T19:58:32.852716+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:58:32.935470+00:00", "trade", 13.8994, 100.0]
["2026-09-10T19:58:33.068912+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:33.199969+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:33.391794+00:00", "trade", 13.8994, 7.0]
["2026-09-10T19:58:33.395120+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:58:33.505767+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:33.553864+00:00", "trade", 13.8994, 3.0]
["2026-09-10T19:58:33.710591+00:00", "trade", 13.9339, 100.0]
["2026-09-10T19:58:33.747933+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:33.872382+00:00", "trade", 13.8994, 100.0]
["2026-09-10T19:58:33.938681+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:34.343147+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:58:34.387310+00:00", "trade", 13.9183, 100.0]
["2026-09-10T19:58:34.460459+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:34.592317+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:58:34.593649+00:00", "trade", 13.885, 144.0]
["2026-09-10T19:58:34.599761+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:34.704560+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:34.837415+00:00", "trade", 13.885, 54.0]
["2026-09-10T19:58:35.058592+00:00", "trade", 13.8992, 200.0]
["2026-09-10T19:58:35.070888+00:00", "trade", 13.8992, 100.0]
["2026-09-10T19:58:35.074157+00:00", "trade", 13.8992, 100.0]
["2026-09-10T19:58:35.162921+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:35.226768+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:35.327371+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:58:35.388428+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:36.231855+00:00", "trade", 13.9183, 100.0]
["2026-09-10T19:58:36.336965+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:36.356634+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:36.381391+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:36.540074+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:36.593481+00:00", "trade", 13.885, 90.0]
["2026-09-10T19:58:36.723295+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:36.736947+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:36.738781+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:36.819944+00:00", "trade", 13.9337, 700.0]
["2026-09-10T19:58:36.830478+00:00", "trade", 13.9337, 300.0]
["2026-09-10T19:58:36.835430+00:00", "trade", 13.9337, 100.0]
["2026-09-10T19:58:36.839523+00:00", "trade", 13.9337, 200.0]
["2026-09-10T19:58:36.843012+00:00", "trade", 13.9337, 100.0]
["2026-09-10T19:58:36.900396+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:36.911815+00:00", "trade", 13.8992, 15.0]
["2026-09-10T19:58:36.940211+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:37.134689+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:37.240696+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:37.347898+00:00", "trade", 13.9357, 100.0]
["2026-09-10T19:58:37.568233+00:00", "trade", 13.8992, 100.0]
["2026-09-10T19:58:37.584048+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:37.715728+00:00", "trade", 13.9183, 100.0]
["2026-09-10T19:58:37.721601+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.020121+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.323285+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:38.325615+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:38.325994+00:00", "trade", 13.885, 39.0]
["2026-09-10T19:58:38.326737+00:00", "trade", 13.885, 186.0]
["2026-09-10T19:58:38.326797+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:58:38.469059+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.554986+00:00", "trade", 13.9357, 100.0]
["2026-09-10T19:58:38.569436+00:00", "trade", 13.9337, 99.0]
["2026-09-10T19:58:38.576376+00:00", "trade", 13.9337, 41.0]
["2026-09-10T19:58:38.603603+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:38.603702+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:58:38.604186+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:38.604249+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:58:38.604313+00:00", "trade", 13.885, 190.0]
["2026-09-10T19:58:38.605470+00:00", "trade", 13.8858, 52.0]
["2026-09-10T19:58:38.609596+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:38.643099+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.690110+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:58:38.703573+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.707151+00:00", "trade", 13.881, 90.0]
["2026-09-10T19:58:38.707169+00:00", "trade", 13.881, 900.0]
["2026-09-10T19:58:38.815310+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:58:38.815358+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:38.815367+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:38.816061+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:38.816263+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:38.816582+00:00", "trade", 13.8819, 54.0]
["2026-09-10T19:58:38.816973+00:00", "trade", 13.88, 339.0]
["2026-09-10T19:58:38.989293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.989794+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:58:38.989794+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:58:38.989809+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:38.989809+00:00", "trade", 13.88, 250.0]
["2026-09-10T19:58:38.989815+00:00", "trade", 13.88, 250.0]
["2026-09-10T19:58:38.989815+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:38.989818+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:38.989819+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.989821+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:38.989821+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:38.989825+00:00", "trade", 13.88, 9357.0]
["2026-09-10T19:58:38.989825+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:58:38.989889+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.989911+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:38.989924+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.989929+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.989964+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.989969+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.989969+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.989979+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.990002+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:58:38.990002+00:00", "trade", 13.88, 125.0]
["2026-09-10T19:58:38.990008+00:00", "trade", 13.88, 80.0]
["2026-09-10T19:58:38.990008+00:00", "trade", 13.88, 278.0]
["2026-09-10T19:58:38.990008+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:38.990009+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.990009+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.990011+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:38.990011+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:58:38.990020+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:38.990026+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:38.990029+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.990034+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.990389+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:58:38.990410+00:00", "trade", 13.88, 483.0]
["2026-09-10T19:58:38.990410+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.990422+00:00", "trade", 13.88, 3780.0]
["2026-09-10T19:58:38.990425+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.990435+00:00", "trade", 13.88, 115.0]
["2026-09-10T19:58:38.990437+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:58:38.990501+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.990511+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.990576+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:38.991099+00:00", "trade", 13.88, 53.0]
["2026-09-10T19:58:38.991153+00:00", "trade", 13.88, 296.0]
["2026-09-10T19:58:38.991331+00:00", "trade", 13.88, 57.0]
["2026-09-10T19:58:38.991698+00:00", "trade", 13.88, 64.0]
["2026-09-10T19:58:38.993819+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:39.006870+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:39.044644+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:39.242495+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:39.242582+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:58:39.295501+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:39.342744+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:39.457216+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:39.457217+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:39.581352+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:39.626466+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:39.697313+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:39.751502+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:39.894822+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:39.989889+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.105434+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.120124+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.120174+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.158506+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.158566+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.181791+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.181885+00:00", "trade", 13.88, 33.0]
["2026-09-10T19:58:40.192512+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.225164+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.225251+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:40.226442+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:40.227651+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:40.266663+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:58:40.366952+00:00", "trade", 13.8816, 1000.0]
["2026-09-10T19:58:40.485414+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.490776+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.491242+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.576788+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:40.578075+00:00", "trade", 13.8809, 52.0]
["2026-09-10T19:58:40.589531+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.780475+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:40.787457+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.879917+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.879983+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:40.917722+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.043767+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.043845+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:58:41.044524+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.044524+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.052373+00:00", "trade", 13.897, 1.0]
["2026-09-10T19:58:41.079282+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.082845+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.082865+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:58:41.082875+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.082876+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.082877+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:58:41.082877+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.082884+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:41.082884+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:41.082896+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:41.082896+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.082899+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:58:41.082902+00:00", "trade", 13.885, 456.0]
["2026-09-10T19:58:41.083011+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.083022+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:58:41.083046+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.083070+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.083130+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:41.083130+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.083133+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.083422+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.083449+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.083449+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.084013+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.084177+00:00", "trade", 13.8834, 57.0]
["2026-09-10T19:58:41.084216+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.084279+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.084297+00:00", "trade", 13.8847, 59.0]
["2026-09-10T19:58:41.084333+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.084372+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:41.084423+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.084486+00:00", "trade", 13.885, 133.0]
["2026-09-10T19:58:41.085755+00:00", "trade", 13.8847, 52.0]
["2026-09-10T19:58:41.090308+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.090313+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.090328+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.090333+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.090413+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.090416+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:58:41.090473+00:00", "trade", 13.89, 64.0]
["2026-09-10T19:58:41.090477+00:00", "trade", 13.89, 45.0]
["2026-09-10T19:58:41.090549+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.090554+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.090559+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.090569+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.090579+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.090609+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.091069+00:00", "trade", 13.885, 49.0]
["2026-09-10T19:58:41.091080+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.091441+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.091634+00:00", "trade", 13.885, 1100.0]
["2026-09-10T19:58:41.091848+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:58:41.092298+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.092389+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:41.093183+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:41.093664+00:00", "trade", 13.8853, 56.0]
["2026-09-10T19:58:41.099829+00:00", "trade", 13.885, 198.0]
["2026-09-10T19:58:41.100407+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.101019+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.152469+00:00", "trade", 13.885, 54.0]
["2026-09-10T19:58:41.152568+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.157804+00:00", "trade", 13.885, 275.0]
["2026-09-10T19:58:41.207086+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.207146+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.229882+00:00", "trade", 13.8966, 200.0]
["2026-09-10T19:58:41.359067+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:41.359280+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:41.359497+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:41.360486+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.360766+00:00", "trade", 13.885, 55.0]
["2026-09-10T19:58:41.367141+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.367863+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.376063+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376063+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376068+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376073+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376093+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376098+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376103+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376103+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376119+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376128+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376137+00:00", "trade", 13.89, 500.0]
["2026-09-10T19:58:41.376143+00:00", "trade", 13.89, 62.0]
["2026-09-10T19:58:41.376143+00:00", "trade", 13.89, 700.0]
["2026-09-10T19:58:41.376143+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:58:41.376147+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:41.376147+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:41.376147+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:41.376156+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:58:41.376179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376187+00:00", "trade", 13.89, 470.0]
["2026-09-10T19:58:41.376189+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376190+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:41.376241+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:58:41.376250+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:58:41.376254+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376419+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376474+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.376689+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:58:41.376720+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.377110+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:41.377201+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.377263+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:58:41.377302+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:41.377471+00:00", "trade", 13.8894, 50.0]
["2026-09-10T19:58:41.377998+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.378228+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.378289+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:58:41.423456+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:41.424093+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.424151+00:00", "trade", 13.89, 7.0]
["2026-09-10T19:58:41.519763+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:58:41.521319+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.573363+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.590629+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.673576+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.756534+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.756549+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.756607+00:00", "trade", 13.89, 166.0]
["2026-09-10T19:58:41.756637+00:00", "trade", 13.89, 14.0]
["2026-09-10T19:58:41.756733+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:41.756989+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:41.757187+00:00", "trade", 13.89, 104.0]
["2026-09-10T19:58:41.757187+00:00", "trade", 13.89, 118.0]
["2026-09-10T19:58:41.757383+00:00", "trade", 13.89, 2796.0]
["2026-09-10T19:58:41.757753+00:00", "trade", 13.89, 9.0]
["2026-09-10T19:58:41.757912+00:00", "trade", 13.89, 50.0]
["2026-09-10T19:58:41.757927+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.757967+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.757997+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.758044+00:00", "trade", 13.885, 700.0]
["2026-09-10T19:58:41.758105+00:00", "trade", 13.885, 700.0]
["2026-09-10T19:58:41.758312+00:00", "trade", 13.885, 727.0]
["2026-09-10T19:58:41.758532+00:00", "trade", 13.885, 700.0]
["2026-09-10T19:58:41.758670+00:00", "trade", 13.89, 97.0]
["2026-09-10T19:58:41.759578+00:00", "trade", 13.885, 64.0]
["2026-09-10T19:58:41.834855+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.864347+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.931595+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.931656+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.931786+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:41.931954+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:41.980853+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:42.043807+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:42.192215+00:00", "trade", 13.89, 9792.0]
["2026-09-10T19:58:42.193502+00:00", "trade", 13.8896, 321.0]
["2026-09-10T19:58:42.323543+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:42.335184+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:42.336865+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:42.336910+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:42.376234+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:42.401213+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:42.485890+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:42.696626+00:00", "trade", 13.9331, 11.0]
["2026-09-10T19:58:42.754851+00:00", "trade", 13.885, 21.0]
["2026-09-10T19:58:42.801477+00:00", "trade", 13.9144, 4.0]
["2026-09-10T19:58:42.904352+00:00", "trade", 13.9107, 60.0]
["2026-09-10T19:58:42.945243+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:42.961482+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:42.962389+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.016537+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:43.027789+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.027850+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.059986+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.060041+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.092979+00:00", "trade", 13.8959, 300.0]
["2026-09-10T19:58:43.102262+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.102297+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.102302+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.102347+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.102352+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:58:43.206810+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.284225+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.492200+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:43.492275+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.493037+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.494390+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.494440+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.624129+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.641736+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.641791+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.755690+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:43.755762+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.757082+00:00", "trade", 13.885, 186.0]
["2026-09-10T19:58:43.760067+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.775880+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.834389+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:43.863935+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.006649+00:00", "trade", 13.9144, 100.0]
["2026-09-10T19:58:44.039137+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.058442+00:00", "trade", 13.885, 5000.0]
["2026-09-10T19:58:44.058508+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.059630+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.059701+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:44.059726+00:00", "trade", 13.885, 162.0]
["2026-09-10T19:58:44.061972+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:58:44.160525+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.160570+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.165628+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.165638+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.273095+00:00", "trade", 13.8957, 100.0]
["2026-09-10T19:58:44.292620+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.292625+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.336110+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:58:44.336183+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.365488+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.366235+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.470468+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.470536+00:00", "trade", 13.885, 156.0]
["2026-09-10T19:58:44.568576+00:00", "trade", 13.9328, 100.0]
["2026-09-10T19:58:44.612125+00:00", "trade", 13.885, 62.0]
["2026-09-10T19:58:44.670980+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.711858+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.713070+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.880654+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.909542+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:44.909603+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:44.970852+00:00", "trade", 13.9328, 10.0]
["2026-09-10T19:58:45.008955+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.116561+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.150542+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.151955+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.151960+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.152511+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.159999+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.161568+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.174985+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.202821+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.202894+00:00", "trade", 13.885, 60.0]
["2026-09-10T19:58:45.204190+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:58:45.220463+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.304678+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.305145+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.306824+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.307059+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.323528+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.340793+00:00", "trade", 13.9129, 100.0]
["2026-09-10T19:58:45.350102+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.386167+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.386172+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.444682+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.444737+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.444787+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.445594+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.507242+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:45.530461+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.653363+00:00", "trade", 13.8957, 1.0]
["2026-09-10T19:58:45.666239+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:45.688279+00:00", "trade", 13.9129, 45.0]
["2026-09-10T19:58:45.735220+00:00", "trade", 13.9326, 6.0]
["2026-09-10T19:58:45.761870+00:00", "trade", 13.89, 317.0]
["2026-09-10T19:58:45.960885+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.104748+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.105048+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.105093+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.109364+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.109399+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.109419+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:58:46.160575+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.160711+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.161190+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:58:46.161617+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:46.239178+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:46.239849+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.240919+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:58:46.561996+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.562823+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.662280+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.884769+00:00", "trade", 13.8957, 4.0]
["2026-09-10T19:58:46.923251+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.951176+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:46.951257+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:46.952084+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:47.071353+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:47.104482+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:47.104653+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:47.124575+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:47.124665+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:47.124803+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:47.232081+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:47.397354+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:47.730541+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:47.792194+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:47.817254+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:47.844829+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:47.977269+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:47.977600+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.007672+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:48.007727+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.102312+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.102367+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.102412+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.102587+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:58:48.103760+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.107905+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.107945+00:00", "trade", 13.89, 249.0]
["2026-09-10T19:58:48.107976+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:58:48.108027+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:48.108132+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:48.109227+00:00", "trade", 13.8864, 54.0]
["2026-09-10T19:58:48.340961+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:48.342744+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.342819+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:58:48.342945+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.343105+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:48.344392+00:00", "trade", 13.8864, 54.0]
["2026-09-10T19:58:48.424769+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.427756+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.441148+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.567068+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.623462+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.666119+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.756511+00:00", "trade", 13.885, 140.0]
["2026-09-10T19:58:48.757955+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:48.814692+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:48.851550+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.080500+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.080565+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.200947+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.344675+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:58:49.344734+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.347280+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.347335+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.379923+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.383095+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.383441+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.385576+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.392623+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.416770+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.455051+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.514428+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.522587+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.522632+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.522687+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.540460+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.560522+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.560688+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.632511+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:58:49.642543+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.642593+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.712569+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.771790+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.771840+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.805561+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.810442+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.810502+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.949153+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:49.994411+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.007431+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.007852+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.025650+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.029930+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.087246+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.275745+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.275745+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.276838+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.296755+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.315164+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.329775+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:50.330905+00:00", "trade", 13.89, 40.0]
["2026-09-10T19:58:50.331073+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:58:50.331338+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:50.364977+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.365042+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.368922+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.379044+00:00", "trade", 13.885, 183.0]
["2026-09-10T19:58:50.390278+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.394335+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:50.396413+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:50.396549+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:50.396972+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:50.398253+00:00", "trade", 13.8851, 53.0]
["2026-09-10T19:58:50.403050+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:50.403101+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:50.403149+00:00", "trade", 13.885, 458.0]
["2026-09-10T19:58:50.403561+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:50.403935+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:50.403973+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:50.404391+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:50.404394+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:50.409636+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:50.410123+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:50.411398+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:58:50.560859+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.611082+00:00", "trade", 13.8952, 200.0]
["2026-09-10T19:58:50.736237+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:58:50.736281+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.736938+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.736953+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.756148+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.756234+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.786791+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.787067+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.787070+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:50.787085+00:00", "trade", 13.89, 82.0]
["2026-09-10T19:58:50.821534+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.822000+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.822441+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.858657+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.858697+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.859113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.884820+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.902412+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.970498+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:50.971577+00:00", "trade", 13.8952, 5.0]
["2026-09-10T19:58:51.058042+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.058042+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.093070+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.116280+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.128956+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.131637+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.131639+00:00", "trade", 13.89, 31.0]
["2026-09-10T19:58:51.131639+00:00", "trade", 13.89, 45.0]
["2026-09-10T19:58:51.131682+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.131692+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.131702+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.131747+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.196291+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.198801+00:00", "trade", 13.89, 80.0]
["2026-09-10T19:58:51.198802+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.198857+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.215899+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:58:51.218245+00:00", "trade", 13.885, 70.0]
["2026-09-10T19:58:51.224844+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.224879+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:58:51.225267+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:58:51.225564+00:00", "trade", 13.885, 29.0]
["2026-09-10T19:58:51.240070+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.243598+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:58:51.244571+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.245809+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.246362+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:58:51.246545+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.246897+00:00", "trade", 13.89, 102.0]
["2026-09-10T19:58:51.255152+00:00", "trade", 13.885, 24.0]
["2026-09-10T19:58:51.255156+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.268245+00:00", "trade", 13.8952, 100.0]
["2026-09-10T19:58:51.271998+00:00", "trade", 13.89, 36.0]
["2026-09-10T19:58:51.296645+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.296695+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.298909+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:58:51.301360+00:00", "trade", 13.89, 339.0]
["2026-09-10T19:58:51.312646+00:00", "trade", 13.885, 24.0]
["2026-09-10T19:58:51.320064+00:00", "trade", 13.885, 9.0]
["2026-09-10T19:58:51.427055+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.563740+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:58:51.565217+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:58:51.565737+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:51.568053+00:00", "trade", 13.88, 12.0]
["2026-09-10T19:58:51.568121+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.569343+00:00", "trade", 13.8889, 50.0]
["2026-09-10T19:58:51.577338+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.577388+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.737470+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:58:51.759142+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:58:51.760850+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:51.854101+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:51.896527+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.032009+00:00", "trade", 13.9107, 19.0]
["2026-09-10T19:58:52.038631+00:00", "trade", 13.89, 52.0]
["2026-09-10T19:58:52.131687+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.181004+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.269782+00:00", "trade", 13.895, 5900.0]
["2026-09-10T19:58:52.321908+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:58:52.406773+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:52.469015+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.469100+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.493403+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.510502+00:00", "trade", 13.895, 200.0]
["2026-09-10T19:58:52.542239+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:52.542565+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.542576+00:00", "trade", 13.885, 217.0]
["2026-09-10T19:58:52.542639+00:00", "trade", 13.885, 583.0]
["2026-09-10T19:58:52.544341+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:52.545646+00:00", "trade", 13.8852, 50.0]
["2026-09-10T19:58:52.704475+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.713502+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.754790+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.754845+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.756947+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:58:52.757050+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:58:52.757050+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:58:52.757558+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:58:52.758406+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:58:52.758631+00:00", "trade", 13.885, 575.0]
["2026-09-10T19:58:52.759413+00:00", "trade", 13.885, 575.0]
["2026-09-10T19:58:52.759491+00:00", "trade", 13.885, 40.0]
["2026-09-10T19:58:52.759921+00:00", "trade", 13.885, 56.0]
["2026-09-10T19:58:52.781669+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.781714+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.814086+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.829483+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.837160+00:00", "trade", 13.8949, 10.0]
["2026-09-10T19:58:52.842242+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:58:52.848711+00:00", "trade", 13.8949, 1.0]
["2026-09-10T19:58:52.928328+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.928373+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.959536+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:52.969611+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.969666+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.970293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:52.971168+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:53.060854+00:00", "trade", 13.885, 974.0]
["2026-09-10T19:58:53.060854+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:53.060856+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:53.060859+00:00", "trade", 13.885, 926.0]
["2026-09-10T19:58:53.062140+00:00", "trade", 13.885, 51.0]
["2026-09-10T19:58:53.076982+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.102357+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.141185+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.168309+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.243568+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.243744+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.264202+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.264252+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.272392+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.272432+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.272452+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.272497+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.297574+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:58:53.331603+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.331788+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.414240+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.414240+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.520609+00:00", "trade", 13.9319, 100.0]
["2026-09-10T19:58:53.645289+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:53.654319+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:53.704240+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.064317+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.200867+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.202350+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.207828+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:54.209109+00:00", "trade", 13.8844, 50.0]
["2026-09-10T19:58:54.209654+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:54.210179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.210515+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.248662+00:00", "trade", 13.931, 100.0]
["2026-09-10T19:58:54.254947+00:00", "trade", 13.885, 175.0]
["2026-09-10T19:58:54.300274+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:58:54.319057+00:00", "trade", 13.885, 34.0]
["2026-09-10T19:58:54.326130+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.326190+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.508870+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:54.531020+00:00", "trade", 13.885, 55.0]
["2026-09-10T19:58:54.531022+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:58:54.531089+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:54.531089+00:00", "trade", 13.885, 99.0]
["2026-09-10T19:58:54.610772+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:58:54.611127+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:58:54.735284+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:54.735287+00:00", "trade", 13.885, 174.0]
["2026-09-10T19:58:54.755910+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:58:55.121403+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.123798+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.174735+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:58:55.206186+00:00", "trade", 13.9103, 12.0]
["2026-09-10T19:58:55.242862+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.265059+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.397670+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:58:55.506120+00:00", "trade", 13.8941, 100.0]
["2026-09-10T19:58:55.547196+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.799622+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.799627+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.856190+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:55.856229+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:55.856728+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:58:55.857041+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:55.858325+00:00", "trade", 13.885, 54.0]
["2026-09-10T19:58:55.858535+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:55.859669+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:55.861163+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:55.862306+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:55.884865+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.884925+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.903664+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:55.918365+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:55.919701+00:00", "trade", 13.885, 110.0]
["2026-09-10T19:58:55.924657+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:55.983431+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:55.984529+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:56.015052+00:00", "trade", 13.885, 912.0]
["2026-09-10T19:58:56.015142+00:00", "trade", 13.885, 288.0]
["2026-09-10T19:58:56.016330+00:00", "trade", 13.885, 76.0]
["2026-09-10T19:58:56.041887+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:58:56.047147+00:00", "trade", 13.894, 100.0]
["2026-09-10T19:58:56.054127+00:00", "trade", 13.885, 586.0]
["2026-09-10T19:58:56.054187+00:00", "trade", 13.885, 614.0]
["2026-09-10T19:58:56.055411+00:00", "trade", 13.885, 62.0]
["2026-09-10T19:58:56.066708+00:00", "trade", 13.885, 1172.0]
["2026-09-10T19:58:56.067978+00:00", "trade", 13.885, 54.0]
["2026-09-10T19:58:56.206836+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.221957+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.324184+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:58:56.713361+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.713656+00:00", "trade", 13.885, 2800.0]
["2026-09-10T19:58:56.714366+00:00", "trade", 13.885, 3000.0]
["2026-09-10T19:58:56.714627+00:00", "trade", 13.885, 1100.0]
["2026-09-10T19:58:56.714640+00:00", "trade", 13.885, 175.0]
["2026-09-10T19:58:56.714658+00:00", "trade", 13.885, 22.0]
["2026-09-10T19:58:56.714755+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.714766+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:58:56.714815+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.714898+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:56.714910+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:58:56.714940+00:00", "trade", 13.885, 84.0]
["2026-09-10T19:58:56.714961+00:00", "trade", 13.885, 103.0]
["2026-09-10T19:58:56.715401+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.715662+00:00", "trade", 13.885, 90.0]
["2026-09-10T19:58:56.716041+00:00", "trade", 13.885, 63.0]
["2026-09-10T19:58:56.716101+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:58:56.716618+00:00", "trade", 13.885, 114.0]
["2026-09-10T19:58:56.717837+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.717890+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:58:56.729281+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:58:56.729829+00:00", "trade", 13.885, 953.0]
["2026-09-10T19:58:56.730568+00:00", "trade", 13.885, 70.0]
["2026-09-10T19:58:56.796499+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:56.842284+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:56.986048+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.032526+00:00", "trade", 13.9088, 100.0]
["2026-09-10T19:58:57.045782+00:00", "trade", 13.9088, 11.0]
["2026-09-10T19:58:57.186818+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:57.187596+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.187614+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.187617+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.187626+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.187629+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.187879+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.188134+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:57.188147+00:00", "trade", 13.885, 250.0]
["2026-09-10T19:58:57.188152+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:57.188156+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:57.188159+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:57.188414+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:57.188913+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:58:57.189680+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:58:57.190156+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:57.255149+00:00", "trade", 13.9087, 100.0]
["2026-09-10T19:58:57.509413+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:57.532556+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.532887+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.537169+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:57.538210+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:57.538210+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:58:57.538213+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:58:57.538219+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:58:57.538225+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:58:57.538243+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:57.538471+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:57.539031+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.539043+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.539046+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.539049+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.539055+00:00", "trade", 13.885, 38.0]
["2026-09-10T19:58:57.539058+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.539307+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.539515+00:00", "trade", 13.8848, 66.0]
["2026-09-10T19:58:57.539530+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.539572+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.539578+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.539587+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.539596+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.539843+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.540372+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:57.540802+00:00", "trade", 13.885, 52.0]
["2026-09-10T19:58:57.574461+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:57.724087+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:57.724553+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:57.748961+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:57.787222+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:57.799161+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:57.820521+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:57.932430+00:00", "trade", 13.8933, 2.0]
["2026-09-10T19:58:58.000159+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.006653+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:58:58.224536+00:00", "trade", 13.9309, 100.0]
["2026-09-10T19:58:58.226152+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.394925+00:00", "trade", 13.885, 32.0]
["2026-09-10T19:58:58.719892+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.784671+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.879577+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:58.994639+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:58:59.008192+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:58:59.008199+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:58:59.008203+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.008203+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.008261+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:58:59.008820+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.009560+00:00", "trade", 13.8827, 52.0]
["2026-09-10T19:58:59.565429+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.566216+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.601159+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:58:59.809284+00:00", "trade", 13.9084, 200.0]
["2026-09-10T19:58:59.820795+00:00", "trade", 13.9084, 100.0]
["2026-09-10T19:58:59.825174+00:00", "trade", 13.9084, 100.0]
["2026-09-10T19:58:59.833031+00:00", "trade", 13.9084, 100.0]
["2026-09-10T19:59:00.012915+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.049399+00:00", "trade", 13.8801, 5.0]
["2026-09-10T19:59:00.054027+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.054027+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:00.054033+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:00.054037+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054039+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.054043+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054046+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054048+00:00", "trade", 13.88, 171.0]
["2026-09-10T19:59:00.054058+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:00.054142+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054142+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054148+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054148+00:00", "trade", 13.88, 1100.0]
["2026-09-10T19:59:00.054151+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054151+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:00.054154+00:00", "trade", 13.88, 263.0]
["2026-09-10T19:59:00.054154+00:00", "trade", 13.88, 258.0]
["2026-09-10T19:59:00.054157+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:00.054160+00:00", "trade", 13.88, 579.0]
["2026-09-10T19:59:00.054203+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054203+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054289+00:00", "trade", 13.88, 116.0]
["2026-09-10T19:59:00.054311+00:00", "trade", 13.88, 484.0]
["2026-09-10T19:59:00.054311+00:00", "trade", 13.88, 116.0]
["2026-09-10T19:59:00.054311+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:00.054316+00:00", "trade", 13.88, 3485.0]
["2026-09-10T19:59:00.054319+00:00", "trade", 13.88, 49.0]
["2026-09-10T19:59:00.054322+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054326+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.054326+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054329+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:00.054331+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054331+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.054335+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054335+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054337+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054340+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054340+00:00", "trade", 13.88, 183.0]
["2026-09-10T19:59:00.054344+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054344+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:59:00.054347+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.054347+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:00.054350+00:00", "trade", 13.88, 554.0]
["2026-09-10T19:59:00.054350+00:00", "trade", 13.88, 124.0]
["2026-09-10T19:59:00.054353+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054353+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054355+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:00.054358+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:00.054361+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:00.054361+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054364+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:59:00.054367+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.054367+00:00", "trade", 13.88, 156.0]
["2026-09-10T19:59:00.054371+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054371+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.054373+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054373+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054373+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054375+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.054375+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:59:00.054378+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054380+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054380+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:00.054383+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054387+00:00", "trade", 13.88, 122.0]
["2026-09-10T19:59:00.054387+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054387+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054387+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.054387+00:00", "trade", 13.88, 145.0]
["2026-09-10T19:59:00.054392+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.054392+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.054392+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054395+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054395+00:00", "trade", 13.88, 73.0]
["2026-09-10T19:59:00.054400+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:00.054400+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.054403+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:00.054403+00:00", "trade", 13.88, 1100.0]
["2026-09-10T19:59:00.054403+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054403+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054406+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054406+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:00.054406+00:00", "trade", 13.88, 49.0]
["2026-09-10T19:59:00.054406+00:00", "trade", 13.88, 78.0]
["2026-09-10T19:59:00.054410+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054410+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054410+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054410+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054412+00:00", "trade", 13.88, 141.0]
["2026-09-10T19:59:00.054423+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054424+00:00", "trade", 13.88, 56.0]
["2026-09-10T19:59:00.054439+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:00.054445+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:00.054458+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054475+00:00", "trade", 13.88, 101.0]
["2026-09-10T19:59:00.054554+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054560+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.054564+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054602+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:00.054614+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054614+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054614+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054664+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054669+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054724+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054894+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.054904+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.055060+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.055100+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.055125+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.055220+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.055260+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.055260+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.055371+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.055481+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.055692+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.055696+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.055997+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.056258+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.056724+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.056934+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.057310+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.058207+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.058714+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.059801+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.060463+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.060493+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.060493+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.060623+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.061179+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.064317+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.071866+00:00", "trade", 13.88, 83.0]
["2026-09-10T19:59:00.071866+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:59:00.073338+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.074546+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.074581+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.083470+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:00.090276+00:00", "trade", 13.88, 256.0]
["2026-09-10T19:59:00.090276+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.090348+00:00", "trade", 13.88, 84.0]
["2026-09-10T19:59:00.090366+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.090793+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:00.090802+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.090805+00:00", "trade", 13.88, 1377.0]
["2026-09-10T19:59:00.090809+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:00.090820+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.090832+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:00.090835+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:00.090835+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:00.090844+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.090855+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.090856+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.092269+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.092311+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.093692+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:59:00.104088+00:00", "trade", 13.88, 258.0]
["2026-09-10T19:59:00.104088+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.104093+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.104102+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.104167+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:00.104167+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:00.104167+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.104169+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.104172+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.104175+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.104175+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.104178+00:00", "trade", 13.88, 686.0]
["2026-09-10T19:59:00.104178+00:00", "trade", 13.88, 112.0]
["2026-09-10T19:59:00.104663+00:00", "trade", 13.88, 88.0]
["2026-09-10T19:59:00.104663+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.104668+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.104668+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.104808+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.104899+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.104902+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105014+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105014+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105017+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105020+00:00", "trade", 13.88, 88.0]
["2026-09-10T19:59:00.105143+00:00", "trade", 13.88, 12.0]
["2026-09-10T19:59:00.105147+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105147+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105149+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105149+00:00", "trade", 13.88, 88.0]
["2026-09-10T19:59:00.105199+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.105220+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.105249+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.105510+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105510+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105516+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105516+00:00", "trade", 13.88, 12.0]
["2026-09-10T19:59:00.105619+00:00", "trade", 13.88, 88.0]
["2026-09-10T19:59:00.105624+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105624+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105624+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105627+00:00", "trade", 13.88, 2412.0]
["2026-09-10T19:59:00.105685+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.105700+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.105715+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.105988+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105988+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105992+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.105992+00:00", "trade", 13.88, 88.0]
["2026-09-10T19:59:00.106454+00:00", "trade", 13.88, 12.0]
["2026-09-10T19:59:00.106460+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.106460+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.106460+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.106507+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.106517+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.106542+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.106813+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.107765+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.108061+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.108071+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.109114+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.110777+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.130193+00:00", "trade", 13.88, 83.0]
["2026-09-10T19:59:00.130193+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.130196+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.130199+00:00", "trade", 13.88, 17.0]
["2026-09-10T19:59:00.131101+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.131180+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.131636+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.131681+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.132442+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.133111+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.137675+00:00", "trade", 13.88, 490.0]
["2026-09-10T19:59:00.137680+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.137680+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.137682+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.137683+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.137689+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.137732+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.137735+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.137735+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.137737+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.137738+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.137750+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.137756+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.137756+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.137756+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.137822+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.137847+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.137877+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.137897+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.137967+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:00.137969+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.137969+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:59:00.137975+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.137975+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.137978+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:59:00.138148+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138148+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138148+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138148+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138148+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138173+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138198+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138333+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138333+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138338+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138338+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138338+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138344+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138344+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138348+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138348+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138433+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:00.138679+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.138679+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.138679+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.138682+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.138682+00:00", "trade", 13.88, 125.0]
["2026-09-10T19:59:00.138787+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.138874+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.138874+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.138898+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:00.138922+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.139055+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.139058+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.139058+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:00.139061+00:00", "trade", 13.88, 168.0]
["2026-09-10T19:59:00.139067+00:00", "trade", 13.88, 32.0]
["2026-09-10T19:59:00.139090+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.139145+00:00", "trade", 13.88, 101.0]
["2026-09-10T19:59:00.139155+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.139215+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.139256+00:00", "trade", 13.88, 599.0]
["2026-09-10T19:59:00.139256+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.139259+00:00", "trade", 13.88, 137.0]
["2026-09-10T19:59:00.139259+00:00", "trade", 13.88, 74.0]
["2026-09-10T19:59:00.139576+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.139578+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.139586+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.139591+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.139606+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.139771+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.139827+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.139933+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:59:00.139937+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.139982+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.140157+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.140313+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.140994+00:00", "trade", 13.88, 46.0]
["2026-09-10T19:59:00.140998+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:59:00.140998+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:00.141004+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:59:00.141004+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:00.141006+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:00.141006+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:00.141010+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:00.141010+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:00.141016+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:00.141016+00:00", "trade", 13.87, 32.0]
["2026-09-10T19:59:00.141021+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:00.141078+00:00", "trade", 13.875, 738.0]
["2026-09-10T19:59:00.141091+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:00.141163+00:00", "trade", 13.88, 1150.0]
["2026-09-10T19:59:00.141169+00:00", "trade", 13.88, 1505.0]
["2026-09-10T19:59:00.141170+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.141175+00:00", "trade", 13.88, 418.0]
["2026-09-10T19:59:00.141506+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.141571+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.141797+00:00", "trade", 13.88, 1150.0]
["2026-09-10T19:59:00.141840+00:00", "trade", 13.88, 360.0]
["2026-09-10T19:59:00.141922+00:00", "trade", 13.88, 1150.0]
["2026-09-10T19:59:00.142137+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.142443+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.143617+00:00", "trade", 13.875, 20.0]
["2026-09-10T19:59:00.144001+00:00", "trade", 13.875, 9.0]
["2026-09-10T19:59:00.144056+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:00.144202+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.144215+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:59:00.147505+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.147718+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.153289+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.153364+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.157531+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:00.157552+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.157798+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:00.159467+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.160084+00:00", "trade", 13.88, 31.0]
["2026-09-10T19:59:00.160703+00:00", "trade", 13.875, 662.0]
["2026-09-10T19:59:00.160709+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:00.160733+00:00", "trade", 13.88, 1439.0]
["2026-09-10T19:59:00.160968+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:59:00.160968+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:00.160971+00:00", "trade", 13.875, 1000.0]
["2026-09-10T19:59:00.161389+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:00.161632+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:59:00.162081+00:00", "trade", 13.87, 38.0]
["2026-09-10T19:59:00.163407+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.163476+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.163539+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:59:00.166480+00:00", "trade", 13.875, 1200.0]
["2026-09-10T19:59:00.174308+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:00.174584+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.175778+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.175790+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.175793+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.175796+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.175811+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.175815+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.175943+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.176055+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.176527+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.176539+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.176539+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.176542+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.176545+00:00", "trade", 13.875, 88.0]
["2026-09-10T19:59:00.176554+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.176638+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.176680+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.176773+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.176804+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.177402+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.182558+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.198969+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.211506+00:00", "trade", 13.88, 53.0]
["2026-09-10T19:59:00.217340+00:00", "trade", 13.88, 64.0]
["2026-09-10T19:59:00.220443+00:00", "trade", 13.88, 63.0]
["2026-09-10T19:59:00.220534+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.222422+00:00", "trade", 13.88, 108.0]
["2026-09-10T19:59:00.225577+00:00", "trade", 13.88, 52.0]
["2026-09-10T19:59:00.225911+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.226936+00:00", "trade", 13.88, 51.0]
["2026-09-10T19:59:00.227453+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:00.227553+00:00", "trade", 13.88, 1157.0]
["2026-09-10T19:59:00.227664+00:00", "trade", 13.88, 51.0]
["2026-09-10T19:59:00.228430+00:00", "trade", 13.88, 53.0]
["2026-09-10T19:59:00.229729+00:00", "trade", 13.88, 52.0]
["2026-09-10T19:59:00.232249+00:00", "trade", 13.88, 52.0]
["2026-09-10T19:59:00.232418+00:00", "trade", 13.88, 62.0]
["2026-09-10T19:59:00.232701+00:00", "trade", 13.88, 63.0]
["2026-09-10T19:59:00.233482+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:59:00.233964+00:00", "trade", 13.88, 51.0]
["2026-09-10T19:59:00.234586+00:00", "trade", 13.88, 108.0]
["2026-09-10T19:59:00.235130+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:59:00.235509+00:00", "trade", 13.88, 54.0]
["2026-09-10T19:59:00.235870+00:00", "trade", 13.88, 64.0]
["2026-09-10T19:59:00.236102+00:00", "trade", 13.88, 69.0]
["2026-09-10T19:59:00.236336+00:00", "trade", 13.8703, 50.0]
["2026-09-10T19:59:00.236441+00:00", "trade", 13.8768, 67.0]
["2026-09-10T19:59:00.236499+00:00", "trade", 13.88, 58.0]
["2026-09-10T19:59:00.236550+00:00", "trade", 13.88, 80.0]
["2026-09-10T19:59:00.236802+00:00", "trade", 13.8759, 58.0]
["2026-09-10T19:59:00.236896+00:00", "trade", 13.8787, 58.0]
["2026-09-10T19:59:00.236953+00:00", "trade", 13.8758, 54.0]
["2026-09-10T19:59:00.237052+00:00", "trade", 13.8749, 58.0]
["2026-09-10T19:59:00.237389+00:00", "trade", 13.8756, 51.0]
["2026-09-10T19:59:00.242393+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.242486+00:00", "trade", 13.88, 1031.0]
["2026-09-10T19:59:00.242762+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.243668+00:00", "trade", 13.8791, 50.0]
["2026-09-10T19:59:00.279013+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.319479+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.347878+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.365683+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:00.373766+00:00", "trade", 13.875, 99.0]
["2026-09-10T19:59:00.396248+00:00", "trade", 13.88, 1020.0]
["2026-09-10T19:59:00.396503+00:00", "trade", 13.875, 267.0]
["2026-09-10T19:59:00.397532+00:00", "trade", 13.8796, 68.0]
["2026-09-10T19:59:00.404772+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.405308+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.405464+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.484206+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.484296+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.556202+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:59:00.564288+00:00", "trade", 13.88, 3551.0]
["2026-09-10T19:59:00.564384+00:00", "trade", 13.88, 1076.0]
["2026-09-10T19:59:00.564847+00:00", "trade", 13.875, 13.0]
["2026-09-10T19:59:00.565154+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.565154+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.565166+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.565166+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.565175+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.565199+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.565223+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.565425+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.565439+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.565575+00:00", "trade", 13.8797, 118.0]
["2026-09-10T19:59:00.565689+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.565872+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.565963+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.566029+00:00", "trade", 13.875, 81.0]
["2026-09-10T19:59:00.566029+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.566176+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.566291+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.566483+00:00", "trade", 13.8782, 51.0]
["2026-09-10T19:59:00.566621+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.566630+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.566634+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.566642+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.566651+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.566823+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.566901+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.568191+00:00", "trade", 13.8756, 50.0]
["2026-09-10T19:59:00.591046+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.591211+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.602057+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.602287+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.602648+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.614486+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.615985+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.623078+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.630481+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:59:00.635511+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.683235+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.686844+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:00.690444+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.729059+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.729532+00:00", "trade", 13.88, 644.0]
["2026-09-10T19:59:00.729532+00:00", "trade", 13.88, 477.0]
["2026-09-10T19:59:00.757937+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:59:00.766338+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.779985+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.779985+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.780517+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.785709+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.825248+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.825523+00:00", "trade", 13.875, 21.0]
["2026-09-10T19:59:00.841349+00:00", "trade", 13.875, 46.0]
["2026-09-10T19:59:00.841460+00:00", "trade", 13.88, 1180.0]
["2026-09-10T19:59:00.841582+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.842739+00:00", "trade", 13.8795, 83.0]
["2026-09-10T19:59:00.866381+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.885386+00:00", "trade", 13.875, 53.0]
["2026-09-10T19:59:00.927149+00:00", "trade", 13.88, 5700.0]
["2026-09-10T19:59:00.927255+00:00", "trade", 13.88, 1180.0]
["2026-09-10T19:59:00.928112+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.928118+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.928121+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.928124+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.928130+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.928139+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:00.928190+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.928265+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.928382+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.928406+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.928436+00:00", "trade", 13.88, 173.0]
["2026-09-10T19:59:00.928641+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.928647+00:00", "trade", 13.875, 175.0]
["2026-09-10T19:59:00.928758+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:00.929005+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.929101+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.929125+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.929420+00:00", "trade", 13.8785, 50.0]
["2026-09-10T19:59:00.929534+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.929687+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.929781+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:00.929835+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.929856+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.929871+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.930415+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.930704+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.931050+00:00", "trade", 13.8753, 50.0]
["2026-09-10T19:59:00.937807+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:00.950210+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.950691+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.977185+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:00.999042+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.019285+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.024452+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:01.053826+00:00", "trade", 13.875, 122.0]
["2026-09-10T19:59:01.054494+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.055160+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.056594+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.056614+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.064712+00:00", "trade", 13.875, 87.0]
["2026-09-10T19:59:01.064745+00:00", "trade", 13.875, 139.0]
["2026-09-10T19:59:01.064850+00:00", "trade", 13.88, 1044.0]
["2026-09-10T19:59:01.064933+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.069683+00:00", "trade", 13.8779, 75.0]
["2026-09-10T19:59:01.075198+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.076135+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.079212+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.079288+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.101686+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.120014+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.135744+00:00", "trade", 13.875, 187.0]
["2026-09-10T19:59:01.135945+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:01.137918+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.137921+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.137999+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:01.138022+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.138092+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.138092+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.138097+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.138097+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.138113+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.138654+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.139307+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:59:01.139789+00:00", "trade", 13.88, 46.0]
["2026-09-10T19:59:01.139846+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.139906+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:01.149525+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.149553+00:00", "trade", 13.88, 561.0]
["2026-09-10T19:59:01.149568+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:01.149607+00:00", "trade", 13.88, 11.0]
["2026-09-10T19:59:01.150151+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.150311+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.150314+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.150317+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.150320+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.150326+00:00", "trade", 13.875, 90.0]
["2026-09-10T19:59:01.150329+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.150458+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.150578+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.150605+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:01.150795+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.150834+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.150843+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.150876+00:00", "trade", 13.8791, 63.0]
["2026-09-10T19:59:01.150882+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.150999+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.151041+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.151065+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.151198+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.151667+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.151945+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.152016+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.152280+00:00", "trade", 13.8765, 51.0]
["2026-09-10T19:59:01.152813+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.156322+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.156391+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.158526+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:01.158531+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.158533+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.158548+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:01.158548+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:59:01.158550+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:01.158559+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.158562+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.158574+00:00", "trade", 13.88, 506.0]
["2026-09-10T19:59:01.158616+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.158710+00:00", "trade", 13.88, 19.0]
["2026-09-10T19:59:01.159533+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.159726+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:59:01.159828+00:00", "trade", 13.8782, 51.0]
["2026-09-10T19:59:01.159897+00:00", "trade", 13.88, 57.0]
["2026-09-10T19:59:01.161563+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.168363+00:00", "trade", 13.88, 3600.0]
["2026-09-10T19:59:01.168922+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:59:01.169108+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169115+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169117+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169120+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169132+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169132+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169135+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169135+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.169190+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169277+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169302+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.169391+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169400+00:00", "trade", 13.875, 56.0]
["2026-09-10T19:59:01.169522+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.169589+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169619+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169659+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169698+00:00", "trade", 13.8799, 112.0]
["2026-09-10T19:59:01.169704+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169758+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169909+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169963+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.169968+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.170001+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.170013+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.170059+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.170224+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.170741+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.171036+00:00", "trade", 13.8753, 50.0]
["2026-09-10T19:59:01.171346+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.171412+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.171472+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.172424+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.172955+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.175706+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:01.178800+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.179461+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.207192+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.217746+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:59:01.221767+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:01.223051+00:00", "trade", 13.8761, 54.0]
["2026-09-10T19:59:01.260715+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:59:01.293791+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:01.294377+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.321494+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.321577+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.322156+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.326013+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.326085+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.326085+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.408466+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.409834+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.443926+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:01.449854+00:00", "trade", 13.88, 46.0]
["2026-09-10T19:59:01.482424+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:01.485666+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:01.494552+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:01.503790+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.531890+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.531955+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.578292+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:01.610661+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.610732+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.688162+00:00", "trade", 13.88, 34.0]
["2026-09-10T19:59:01.708367+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:01.708435+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.708966+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.709006+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.709025+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:01.709025+00:00", "trade", 13.88, 95.0]
["2026-09-10T19:59:01.710177+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.710228+00:00", "trade", 13.88, 237.0]
["2026-09-10T19:59:01.710279+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:01.710306+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:01.710309+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.710309+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.710354+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.710515+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.710866+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.711352+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.729811+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.770232+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.799865+00:00", "trade", 13.88, 35.0]
["2026-09-10T19:59:01.839447+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.840720+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.840735+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.840815+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.840875+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.840875+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.841702+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.841842+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.885471+00:00", "trade", 13.88, 5600.0]
["2026-09-10T19:59:01.886233+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.886378+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.886408+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.886409+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.886414+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:01.886414+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.886421+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.886421+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.886424+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.886432+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.886444+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.886589+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.886592+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.886682+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.886688+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.886887+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:01.886926+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.886941+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.887073+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.887121+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.887244+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.887296+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.887783+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.888035+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.888050+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:01.888697+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.888889+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:01.898322+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.919708+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.921457+00:00", "trade", 13.88, 77.0]
["2026-09-10T19:59:01.921460+00:00", "trade", 13.88, 23.0]
["2026-09-10T19:59:01.921542+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.929209+00:00", "trade", 13.88, 1300.0]
["2026-09-10T19:59:01.931868+00:00", "trade", 13.875, 163.0]
["2026-09-10T19:59:01.951308+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.964991+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:01.995954+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:01.996250+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.010840+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.010900+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.011211+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.025550+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.025550+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.043553+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:59:02.079122+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.079200+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:02.081441+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:59:02.083082+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.089283+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:02.089346+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.089372+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.093379+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:02.101636+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.101696+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.102979+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.103004+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.103050+00:00", "trade", 13.875, 42.0]
["2026-09-10T19:59:02.103101+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:59:02.103140+00:00", "trade", 13.875, 613.0]
["2026-09-10T19:59:02.103393+00:00", "trade", 13.875, 627.0]
["2026-09-10T19:59:02.103630+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:59:02.113328+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.130081+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:59:02.130111+00:00", "trade", 13.875, 24.0]
["2026-09-10T19:59:02.171872+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:02.171962+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:02.188207+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.239955+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.240211+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.240399+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:02.266200+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:02.266273+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.368040+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.368100+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.368155+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.393982+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.429100+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.429167+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.440417+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.452120+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.452140+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.452897+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.485148+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.495829+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.520804+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:02.552554+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.552789+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.561440+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.593461+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.611665+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.623934+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.664280+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.666450+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.667818+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.672879+00:00", "trade", 13.88, 3600.0]
["2026-09-10T19:59:02.673261+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.673397+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:02.673827+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.673851+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.673854+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.673860+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.673863+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.673863+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.673872+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:02.673872+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.673887+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:02.673890+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.674010+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.674124+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.674142+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.674368+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.674383+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.674407+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.674648+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.674732+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:02.674807+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.674813+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.674879+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.675330+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.675550+00:00", "trade", 13.875, 125.0]
["2026-09-10T19:59:02.676470+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.710354+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.723096+00:00", "trade", 13.875, 473.0]
["2026-09-10T19:59:02.740634+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.745806+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.755973+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.756309+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:02.767142+00:00", "trade", 13.88, 120.0]
["2026-09-10T19:59:02.767812+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:59:02.791533+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.791653+00:00", "trade", 13.88, 1148.0]
["2026-09-10T19:59:02.799595+00:00", "trade", 13.88, 35.0]
["2026-09-10T19:59:02.865915+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.954545+00:00", "trade", 13.8886, 100.0]
["2026-09-10T19:59:02.967088+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:59:02.967860+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.967875+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.967879+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.967882+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.967884+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.967887+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.967897+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:02.968140+00:00", "trade", 13.875, 175.0]
["2026-09-10T19:59:02.968342+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.968351+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.968543+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.968705+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.968726+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:02.970152+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:03.013656+00:00", "trade", 13.88, 50.0]
["2026-09-10T19:59:03.013759+00:00", "trade", 13.88, 1106.0]
["2026-09-10T19:59:03.014294+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.022997+00:00", "trade", 13.88, 37.0]
["2026-09-10T19:59:03.093689+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:03.101814+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:03.126518+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.200852+00:00", "trade", 13.88, 94.0]
["2026-09-10T19:59:03.203824+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.203835+00:00", "trade", 13.88, 135.0]
["2026-09-10T19:59:03.204500+00:00", "trade", 13.88, 120.0]
["2026-09-10T19:59:03.271761+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.271796+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.271796+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.283404+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.283448+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.313193+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:03.314167+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.315269+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.336269+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.336324+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.353916+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:03.405765+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.755572+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.757729+00:00", "trade", 13.875, 19.0]
["2026-09-10T19:59:03.758263+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.774943+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.781420+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.781489+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.781997+00:00", "trade", 13.88, 120.0]
["2026-09-10T19:59:03.782527+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:03.782527+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:59:03.782533+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.782533+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.782539+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:03.782539+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:03.782543+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:59:03.782543+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:59:03.782547+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:03.782547+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:03.782555+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:03.782555+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:59:03.782555+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:03.782555+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:03.782556+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.782560+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:03.782560+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.782560+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:03.782563+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.782563+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:03.782566+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:03.782566+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:59:03.782568+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:03.782568+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.782568+00:00", "trade", 13.88, 40.0]
["2026-09-10T19:59:03.782572+00:00", "trade", 13.88, 1300.0]
["2026-09-10T19:59:03.782572+00:00", "trade", 13.88, 1200.0]
["2026-09-10T19:59:03.782574+00:00", "trade", 13.88, 240.0]
["2026-09-10T19:59:03.782574+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.782577+00:00", "trade", 13.88, 120.0]
["2026-09-10T19:59:03.782604+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.782604+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.782604+00:00", "trade", 13.88, 800.0]
["2026-09-10T19:59:03.782604+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:03.782604+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:03.782604+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:03.782604+00:00", "trade", 13.88, 12.0]
["2026-09-10T19:59:03.782604+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:59:03.782604+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:59:03.782604+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:59:03.782604+00:00", "trade", 13.88, 140.0]
["2026-09-10T19:59:03.782604+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.782606+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:03.782637+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.782637+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.782642+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.782647+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.782656+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.782665+00:00", "trade", 13.88, 295.0]
["2026-09-10T19:59:03.782740+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:03.782743+00:00", "trade", 13.88, 60.0]
["2026-09-10T19:59:03.782749+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:03.782749+00:00", "trade", 13.88, 120.0]
["2026-09-10T19:59:03.782749+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:03.782755+00:00", "trade", 13.88, 66.0]
["2026-09-10T19:59:03.782755+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:03.782755+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.782755+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:03.782761+00:00", "trade", 13.88, 1084.0]
["2026-09-10T19:59:03.782761+00:00", "trade", 13.88, 16.0]
["2026-09-10T19:59:03.782776+00:00", "trade", 13.88, 120.0]
["2026-09-10T19:59:03.782802+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.782807+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:03.782817+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.782827+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.782832+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.782847+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.782911+00:00", "trade", 13.88, 680.0]
["2026-09-10T19:59:03.782912+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.782956+00:00", "trade", 13.88, 2005.0]
["2026-09-10T19:59:03.782977+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.783052+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.783068+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.783163+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.783178+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.783197+00:00", "trade", 13.88, 22.0]
["2026-09-10T19:59:03.783197+00:00", "trade", 13.88, 75.0]
["2026-09-10T19:59:03.783198+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.783273+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:03.783278+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.783298+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.783318+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.783333+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.783338+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.783403+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.783435+00:00", "trade", 13.88, 1117.0]
["2026-09-10T19:59:03.783558+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:03.783558+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:03.783588+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.783591+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.783597+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:03.783600+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:59:03.783603+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.783619+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.783642+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:03.783684+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.783750+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.783858+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.784583+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:03.784635+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.784635+00:00", "trade", 13.885, 953.0]
["2026-09-10T19:59:03.784637+00:00", "trade", 13.885, 47.0]
["2026-09-10T19:59:03.784658+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:03.784691+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.784807+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.784833+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.784854+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.784860+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.784905+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.784992+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.785007+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.785437+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.785452+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.785467+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.786706+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.786706+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.788049+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.788275+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.789656+00:00", "trade", 13.89, 4.0]
["2026-09-10T19:59:03.792594+00:00", "trade", 13.885, 62.0]
["2026-09-10T19:59:03.792621+00:00", "trade", 13.885, 134.0]
["2026-09-10T19:59:03.793418+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.793430+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.793439+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.793445+00:00", "trade", 13.885, 152.0]
["2026-09-10T19:59:03.793445+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.793448+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.793448+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.793517+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.793581+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.793587+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.793704+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.793713+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.793914+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.793920+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.793977+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.793983+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.794155+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.794214+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.794305+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.794432+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.794768+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.794801+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.794810+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.794952+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.795072+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.795090+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.795872+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.796540+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.798864+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.798936+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:03.815196+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.815608+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:03.829669+00:00", "trade", 13.885, 98.0]
["2026-09-10T19:59:03.836135+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.836174+00:00", "trade", 13.885, 101.0]
["2026-09-10T19:59:03.843867+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.843882+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.845060+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:03.849111+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.849511+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:03.864817+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.884248+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.884293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.884298+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:03.891546+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.120536+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.278827+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.322872+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.324795+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:59:04.404747+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.424524+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.425366+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.443743+00:00", "trade", 13.8801, 1.0]
["2026-09-10T19:59:04.539157+00:00", "trade", 13.885, 56.0]
["2026-09-10T19:59:04.540588+00:00", "trade", 13.885, 49.0]
["2026-09-10T19:59:04.568622+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.568720+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:04.605690+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.607039+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.675371+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.739790+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.857359+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.857420+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.879226+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.879236+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.879442+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:04.879452+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.147650+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.346523+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.620260+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.620270+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.687690+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.822476+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.835693+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.871583+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:05.897315+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:06.007266+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.024293+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:06.024293+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:06.024296+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.024302+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:06.024305+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:06.024440+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:06.024551+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:06.024843+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.024846+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.024849+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.024855+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.024858+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.024861+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:59:06.025108+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.025315+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.025366+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.025372+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.025417+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.025568+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.025631+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.025709+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.026539+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.026560+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.026563+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.065946+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.071704+00:00", "trade", 13.885, 612.0]
["2026-09-10T19:59:06.080340+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.082054+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:06.082054+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:06.082099+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.082183+00:00", "trade", 13.885, 390.0]
["2026-09-10T19:59:06.082613+00:00", "trade", 13.885, 110.0]
["2026-09-10T19:59:06.085130+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.095289+00:00", "trade", 13.885, 90.0]
["2026-09-10T19:59:06.095397+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:06.095487+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.095574+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.095990+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.096137+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:06.105455+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.105455+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.105519+00:00", "trade", 13.89, 105.0]
["2026-09-10T19:59:06.105530+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.105530+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.105600+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.147510+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.160696+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.195058+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.209934+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.263912+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.298203+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:59:06.300906+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:06.342664+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.394628+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.395139+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.410596+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.411533+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.424614+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.428278+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.445098+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.471150+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.471200+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.483144+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.512388+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.602052+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.646307+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.659308+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.669616+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:06.669695+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:06.669785+00:00", "trade", 13.885, 98.0]
["2026-09-10T19:59:06.720173+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:06.721240+00:00", "trade", 13.89, 35.0]
["2026-09-10T19:59:06.721301+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.721349+00:00", "trade", 13.89, 130.0]
["2026-09-10T19:59:06.721416+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.721897+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.721986+00:00", "trade", 13.89, 135.0]
["2026-09-10T19:59:06.722509+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.722603+00:00", "trade", 13.89, 120.0]
["2026-09-10T19:59:06.722975+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.759893+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.821750+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.834029+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.836740+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.865113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.865158+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.869148+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.905564+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.923768+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.923938+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.924003+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.924100+00:00", "trade", 13.89, 165.0]
["2026-09-10T19:59:06.924655+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.924675+00:00", "trade", 13.89, 135.0]
["2026-09-10T19:59:06.925270+00:00", "trade", 13.89, 120.0]
["2026-09-10T19:59:06.941615+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.961086+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.968835+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:06.983941+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.101471+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.101521+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.104513+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.126370+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.127347+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.129542+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.160857+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.160912+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.160962+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.164561+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.272548+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.281995+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.282040+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.282507+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.304579+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.336019+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.336024+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.339592+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.351541+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.351591+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.351601+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.371719+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.399981+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.456145+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.478593+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.478713+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:59:07.478731+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:59:07.502716+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.503558+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.517040+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.544901+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.573198+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.602819+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.701303+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.732783+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.775901+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.792074+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.817680+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.895215+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:07.895320+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.026001+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.034862+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.035072+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.097406+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.148818+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.216459+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.225102+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:08.226374+00:00", "trade", 13.8879, 704.0]
["2026-09-10T19:59:08.226807+00:00", "trade", 13.885, 35.0]
["2026-09-10T19:59:08.226861+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:59:08.226927+00:00", "trade", 13.885, 46.0]
["2026-09-10T19:59:08.227069+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.227140+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227143+00:00", "trade", 13.885, 156.0]
["2026-09-10T19:59:08.227143+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227150+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227150+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227153+00:00", "trade", 13.885, 23.0]
["2026-09-10T19:59:08.227155+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227164+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227402+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227604+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227619+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227649+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227673+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227841+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227913+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227934+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227937+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.227946+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.228752+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.296717+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.311936+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.471271+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.472083+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.472284+00:00", "trade", 13.885, 213.0]
["2026-09-10T19:59:08.472359+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:08.472377+00:00", "trade", 13.885, 173.0]
["2026-09-10T19:59:08.472458+00:00", "trade", 13.885, 198.0]
["2026-09-10T19:59:08.472539+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.472801+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:08.473087+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:08.513471+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.542721+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:08.631738+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:08.668906+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.679982+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.680027+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.680108+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.700518+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:08.741579+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.741629+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.782797+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.942171+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:08.963487+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.102638+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.401845+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.507504+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:09.508713+00:00", "trade", 13.885, 41.0]
["2026-09-10T19:59:09.508743+00:00", "trade", 13.885, 169.0]
["2026-09-10T19:59:09.509007+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:09.509137+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:09.509137+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:59:09.509146+00:00", "trade", 13.885, 33.0]
["2026-09-10T19:59:09.510850+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.538138+00:00", "trade", 13.885, 39.0]
["2026-09-10T19:59:09.781449+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.803140+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.810661+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:09.813714+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.822900+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:59:09.823012+00:00", "trade", 13.885, 2679.0]
["2026-09-10T19:59:09.823048+00:00", "trade", 13.885, 34.0]
["2026-09-10T19:59:09.823048+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:09.823102+00:00", "trade", 13.885, 35.0]
["2026-09-10T19:59:09.823195+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:59:09.823270+00:00", "trade", 13.885, 1100.0]
["2026-09-10T19:59:09.823767+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:09.823773+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:09.823776+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:09.823776+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:09.823784+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:09.824040+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:09.824311+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.824551+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:09.824560+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:09.824560+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:09.824816+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:09.825327+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:09.825333+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:09.825342+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:09.825592+00:00", "trade", 13.885, 149.0]
["2026-09-10T19:59:09.831269+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:09.831362+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:59:09.831447+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:09.831477+00:00", "trade", 13.885, 3000.0]
["2026-09-10T19:59:09.831480+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:09.831483+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.831486+00:00", "trade", 13.88, 2600.0]
["2026-09-10T19:59:09.831486+00:00", "trade", 13.88, 1500.0]
["2026-09-10T19:59:09.831486+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:09.831490+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:59:09.831490+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:09.831495+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:09.831495+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:09.831495+00:00", "trade", 13.88, 706.0]
["2026-09-10T19:59:09.831538+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.831548+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.831555+00:00", "trade", 13.88, 12.0]
["2026-09-10T19:59:09.831568+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.831573+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.831608+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.831628+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.831649+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.831729+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.831747+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:09.831763+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.831763+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:09.831769+00:00", "trade", 13.88, 240.0]
["2026-09-10T19:59:09.831794+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.831799+00:00", "trade", 13.88, 3226.0]
["2026-09-10T19:59:09.831883+00:00", "trade", 13.88, 741.0]
["2026-09-10T19:59:09.831958+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:09.832042+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:09.832120+00:00", "trade", 13.88, 816.0]
["2026-09-10T19:59:09.832199+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:59:09.832240+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.832274+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:09.832280+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.832285+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.832285+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.832292+00:00", "trade", 13.88, 2300.0]
["2026-09-10T19:59:09.832295+00:00", "trade", 13.88, 28.0]
["2026-09-10T19:59:09.832295+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.832304+00:00", "trade", 13.88, 93.0]
["2026-09-10T19:59:09.832304+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:09.832313+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:09.832352+00:00", "trade", 13.88, 953.0]
["2026-09-10T19:59:09.832380+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.833718+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.834316+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.834379+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:09.834562+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:09.834622+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:09.834998+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:09.835058+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.835263+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.835386+00:00", "trade", 13.88, 264.0]
["2026-09-10T19:59:09.836944+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:09.836971+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:09.837021+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.837217+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:09.837636+00:00", "trade", 13.885, 1000.0]
["2026-09-10T19:59:09.837678+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.838619+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:09.838664+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.838772+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.838938+00:00", "trade", 13.88, 133.0]
["2026-09-10T19:59:09.839001+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.839320+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:09.839497+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:09.839581+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:09.839834+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.840098+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:09.840143+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.840565+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.841411+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.841462+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.841472+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.841897+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:09.843521+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:09.843821+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:09.843984+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:09.844242+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:09.864657+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.878861+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.887371+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.888253+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.907534+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:09.908015+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.909976+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:09.911539+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:09.912697+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:09.966053+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:09.967111+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.023104+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.062217+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.062237+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.063315+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.133215+00:00", "trade", 13.885, 6.0]
["2026-09-10T19:59:10.205110+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:10.221160+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.290500+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:10.831548+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.076586+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.229609+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:11.759464+00:00", "trade", 13.885, 114.0]
["2026-09-10T19:59:11.784346+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:11.784652+00:00", "trade", 13.885, 900.0]
["2026-09-10T19:59:11.785263+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:11.797734+00:00", "trade", 13.885, 1906.0]
["2026-09-10T19:59:11.798146+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:11.798152+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:11.798152+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:11.798161+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:11.798413+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:11.798527+00:00", "trade", 13.885, 1806.0]
["2026-09-10T19:59:11.798527+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:11.798690+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:11.798690+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:11.798693+00:00", "trade", 13.885, 245.0]
["2026-09-10T19:59:11.798699+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:11.798951+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:11.799129+00:00", "trade", 13.885, 1606.0]
["2026-09-10T19:59:11.811434+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:11.812890+00:00", "trade", 13.885, 82.0]
["2026-09-10T19:59:12.351405+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:12.352929+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:12.363777+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:59:12.485099+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:12.487278+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:12.487705+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:12.487744+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:12.487750+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:12.487756+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:12.487762+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:12.487777+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:12.488015+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:12.488186+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:12.488298+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:12.488298+00:00", "trade", 13.885, 261.0]
["2026-09-10T19:59:12.488298+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:12.488303+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:12.488315+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:12.488559+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:12.488568+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:12.490616+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:12.490679+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:12.499045+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:12.499333+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:12.550347+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:12.596699+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:12.708226+00:00", "trade", 13.8805, 2822.0]
["2026-09-10T19:59:12.780809+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:12.825113+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:12.875357+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:12.876615+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:12.878440+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:12.942435+00:00", "trade", 13.885, 1000.0]
["2026-09-10T19:59:13.009317+00:00", "trade", 13.885, 50.0]
["2026-09-10T19:59:13.012799+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.024221+00:00", "trade", 13.8899, 200.0]
["2026-09-10T19:59:13.083382+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.120285+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.174573+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:13.405444+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.406622+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.407399+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.526913+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.624119+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:13.701027+00:00", "trade", 13.885, 1000.0]
["2026-09-10T19:59:13.701778+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.701790+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.701790+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.701796+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.701799+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.701805+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.701826+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.701854+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.701863+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.701869+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.701869+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.701874+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.701881+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.702034+00:00", "trade", 13.89, 99.0]
["2026-09-10T19:59:13.702049+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.702133+00:00", "trade", 13.885, 112.0]
["2026-09-10T19:59:13.702356+00:00", "trade", 13.885, 37.0]
["2026-09-10T19:59:13.702428+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:13.702437+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:13.702443+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:13.702446+00:00", "trade", 13.885, 138.0]
["2026-09-10T19:59:13.702449+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.702458+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:13.702461+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:13.702464+00:00", "trade", 13.885, 108.0]
["2026-09-10T19:59:13.702464+00:00", "trade", 13.885, 157.0]
["2026-09-10T19:59:13.702470+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.702480+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.702480+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.702569+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:13.702711+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:13.702729+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:13.703048+00:00", "trade", 13.885, 51.0]
["2026-09-10T19:59:13.703050+00:00", "trade", 13.885, 49.0]
["2026-09-10T19:59:13.703288+00:00", "trade", 13.885, 43.0]
["2026-09-10T19:59:13.703312+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.704392+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.704404+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.704407+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.704410+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.704419+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.704671+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.704939+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.704945+00:00", "trade", 13.885, 189.0]
["2026-09-10T19:59:13.704951+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.704951+00:00", "trade", 13.885, 51.0]
["2026-09-10T19:59:13.704954+00:00", "trade", 13.885, 149.0]
["2026-09-10T19:59:13.704963+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:13.705219+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:13.800347+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:14.230070+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:14.276214+00:00", "trade", 13.89, 359.0]
["2026-09-10T19:59:14.451614+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:14.454280+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:14.455300+00:00", "trade", 13.885, 530.0]
["2026-09-10T19:59:14.456133+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:14.456142+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:14.456142+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:14.456149+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:14.456406+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:14.456683+00:00", "trade", 13.885, 236.0]
["2026-09-10T19:59:14.456683+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:14.456686+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:14.456707+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:14.456948+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:14.640042+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:14.762081+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:59:14.763521+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:14.763620+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:14.764462+00:00", "trade", 13.885, 61.0]
["2026-09-10T19:59:15.044634+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:15.044636+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:15.044640+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:59:15.044645+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:15.044645+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:15.044666+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:15.044892+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:15.123237+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.131532+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.139155+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.147285+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.152527+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.155203+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.167077+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.193399+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.225275+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.249272+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.299642+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.301096+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.303962+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.322361+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.326085+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.329253+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.346323+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.359044+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.404492+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.430990+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.437024+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.452356+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:15.452509+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.452548+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.452870+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.452876+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.452972+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.453029+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:59:15.453116+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:15.453282+00:00", "trade", 13.882, 80.0]
["2026-09-10T19:59:15.454038+00:00", "trade", 13.8816, 100.0]
["2026-09-10T19:59:15.454124+00:00", "trade", 13.885, 20.0]
["2026-09-10T19:59:15.454522+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.454527+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.454533+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.454536+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.454539+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.454800+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.455438+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.455456+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.455459+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.455459+00:00", "trade", 13.885, 132.0]
["2026-09-10T19:59:15.455462+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.455718+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:15.563596+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:59:15.608957+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.611287+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:15.620411+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.759215+00:00", "trade", 13.885, 44.0]
["2026-09-10T19:59:15.759480+00:00", "trade", 13.885, 125.0]
["2026-09-10T19:59:15.759525+00:00", "trade", 13.885, 22.0]
["2026-09-10T19:59:15.780106+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.797625+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:15.845807+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.849060+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:15.886424+00:00", "trade", 13.8853, 30.0]
["2026-09-10T19:59:15.959743+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.012887+00:00", "trade", 13.885, 140.0]
["2026-09-10T19:59:16.012887+00:00", "trade", 13.885, 60.0]
["2026-09-10T19:59:16.106087+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.420370+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.473469+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:16.575434+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.575449+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.684974+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.691816+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:16.693027+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:16.693379+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:16.693668+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:16.708430+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.761994+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:16.762063+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:16.762385+00:00", "trade", 13.885, 334.0]
["2026-09-10T19:59:16.762568+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:16.767407+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:16.782882+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.806569+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:16.814829+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:16.815987+00:00", "trade", 13.885, 165.0]
["2026-09-10T19:59:16.816378+00:00", "trade", 13.885, 143.0]
["2026-09-10T19:59:17.020909+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.193214+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.265326+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.271457+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:17.302058+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.704877+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.780908+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.780927+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:17.780933+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.781215+00:00", "trade", 13.89, 165.0]
["2026-09-10T19:59:17.781218+00:00", "trade", 13.89, 115.0]
["2026-09-10T19:59:17.781702+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.781706+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.781709+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.781709+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.781712+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.781712+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.781755+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.781862+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.781967+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.782146+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.782178+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.782184+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.782223+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.782244+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.782250+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.782352+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.782400+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.782493+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.782617+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.782704+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.784812+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.785312+00:00", "trade", 13.89, 618.0]
["2026-09-10T19:59:17.785469+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.790861+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.790940+00:00", "trade", 13.89, 203.0]
["2026-09-10T19:59:17.790982+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.790987+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.790992+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.791117+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.791127+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.791202+00:00", "trade", 13.89, 11.0]
["2026-09-10T19:59:17.791663+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.794760+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:17.811450+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.811510+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.811519+00:00", "trade", 13.885, 187.0]
["2026-09-10T19:59:17.811570+00:00", "trade", 13.89, 2.0]
["2026-09-10T19:59:17.832681+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.832686+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.841592+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.842453+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:17.842509+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.842559+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.842609+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.843767+00:00", "trade", 13.885, 14.0]
["2026-09-10T19:59:17.846152+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:17.846198+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.846531+00:00", "trade", 13.89, 400.0]
["2026-09-10T19:59:17.846594+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.852603+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.852648+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.853166+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:59:17.874551+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.877247+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.877249+00:00", "trade", 13.89, 44.0]
["2026-09-10T19:59:17.922690+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:17.924329+00:00", "trade", 13.89, 53.0]
["2026-09-10T19:59:17.924329+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:59:17.924329+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.017636+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.017697+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.149079+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.149214+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.274615+00:00", "trade", 13.89, 293.0]
["2026-09-10T19:59:18.278876+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:18.286631+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.457726+00:00", "trade", 13.8895, 10.0]
["2026-09-10T19:59:18.459771+00:00", "trade", 13.89, 18.0]
["2026-09-10T19:59:18.459771+00:00", "trade", 13.89, 82.0]
["2026-09-10T19:59:18.459773+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.459774+00:00", "trade", 13.89, 22.0]
["2026-09-10T19:59:18.459879+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.460337+00:00", "trade", 13.89, 17.0]
["2026-09-10T19:59:18.460731+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.499593+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.610387+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.610467+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.617127+00:00", "trade", 13.89, 68.0]
["2026-09-10T19:59:18.625433+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.625438+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.625518+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.630871+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.722178+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.723080+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.723262+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:18.740196+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.840099+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.840159+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.846198+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.854678+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.860507+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.860773+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.921382+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.922164+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:59:18.922229+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.923081+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.923093+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:59:18.927477+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:18.927517+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:18.927547+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:18.927739+00:00", "trade", 13.89, 28.0]
["2026-09-10T19:59:19.019340+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.074151+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.080999+00:00", "trade", 13.885, 58.0]
["2026-09-10T19:59:19.083002+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.083042+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.083067+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.117439+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.117804+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.121794+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.165819+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.165864+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.176485+00:00", "trade", 13.8801, 100.0]
["2026-09-10T19:59:19.240692+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.507988+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.508038+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.535398+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.535443+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.536370+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:19.536431+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.551161+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.716640+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.741148+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.761867+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.774188+00:00", "trade", 13.885, 111.0]
["2026-09-10T19:59:19.774251+00:00", "trade", 13.885, 39.0]
["2026-09-10T19:59:19.793400+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:19.793453+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:19.814084+00:00", "trade", 13.8907, 12.0]
["2026-09-10T19:59:19.814090+00:00", "trade", 13.8907, 8.0]
["2026-09-10T19:59:20.161058+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.162571+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.162586+00:00", "trade", 13.89, 300.0]
["2026-09-10T19:59:20.164008+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:20.164198+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.164204+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.164213+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.164222+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.164228+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.164375+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.164472+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.164478+00:00", "trade", 13.885, 39.0]
["2026-09-10T19:59:20.164731+00:00", "trade", 13.885, 139.0]
["2026-09-10T19:59:20.164733+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.164742+00:00", "trade", 13.885, 95.0]
["2026-09-10T19:59:20.164745+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.165004+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.165010+00:00", "trade", 13.885, 16.0]
["2026-09-10T19:59:20.165272+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.165272+00:00", "trade", 13.885, 39.0]
["2026-09-10T19:59:20.165290+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.165293+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.165296+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:20.165299+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.165311+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.165452+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.165557+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.165846+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:20.165846+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:20.165855+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:20.165861+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.165871+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:20.166002+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.166116+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:20.203288+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.216312+00:00", "trade", 13.885, 213.0]
["2026-09-10T19:59:20.238036+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.239900+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.382219+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.382391+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.403222+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:20.444687+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:20.444763+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:20.752987+00:00", "trade", 13.885, 677.0]
["2026-09-10T19:59:20.776473+00:00", "trade", 13.885, 706.0]
["2026-09-10T19:59:20.776473+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:20.776705+00:00", "trade", 13.885, 1717.0]
["2026-09-10T19:59:20.777014+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:20.777045+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.777063+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.777069+00:00", "trade", 13.885, 113.0]
["2026-09-10T19:59:20.777075+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:20.777322+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:20.777444+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:20.777574+00:00", "trade", 13.885, 157.0]
["2026-09-10T19:59:20.777584+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:20.777586+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:20.777598+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:20.777850+00:00", "trade", 13.885, 43.0]
["2026-09-10T19:59:20.777856+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:20.825444+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.004555+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.005799+00:00", "trade", 13.885, 1239.0]
["2026-09-10T19:59:21.005802+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:21.005802+00:00", "trade", 13.88, 180.0]
["2026-09-10T19:59:21.005808+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.005809+00:00", "trade", 13.88, 394.0]
["2026-09-10T19:59:21.005809+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:59:21.005809+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:21.005811+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:59:21.005811+00:00", "trade", 13.88, 113.0]
["2026-09-10T19:59:21.005818+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:21.005818+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:21.005818+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:21.005820+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.005820+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.005824+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:21.005824+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.005826+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.005826+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.005829+00:00", "trade", 13.88, 299.0]
["2026-09-10T19:59:21.005888+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.005963+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.005973+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.006069+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.006500+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.006961+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.007061+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.007489+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:21.007693+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.008187+00:00", "trade", 13.885, 875.0]
["2026-09-10T19:59:21.008190+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:21.009856+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.010313+00:00", "trade", 13.88, 94.0]
["2026-09-10T19:59:21.010379+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:21.011179+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.025136+00:00", "trade", 13.885, 199.0]
["2026-09-10T19:59:21.050680+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.051715+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.051742+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:21.064541+00:00", "trade", 13.89, 8.0]
["2026-09-10T19:59:21.076897+00:00", "trade", 13.885, 39.0]
["2026-09-10T19:59:21.206434+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:21.207678+00:00", "trade", 13.885, 21.0]
["2026-09-10T19:59:21.207763+00:00", "trade", 13.885, 121.0]
["2026-09-10T19:59:21.207934+00:00", "trade", 13.885, 35.0]
["2026-09-10T19:59:21.213111+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.222434+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.269786+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.440052+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.443565+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.446077+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:21.484152+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:21.661384+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.005878+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.021395+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.032415+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:22.034015+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.034027+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.034030+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.034130+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.034139+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.034145+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.034181+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.034280+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.034584+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:22.034599+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:22.034602+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:22.034737+00:00", "trade", 13.885, 247.0]
["2026-09-10T19:59:22.034854+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:22.035549+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:22.054025+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:22.054945+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.057730+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:22.058293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.058307+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:22.058313+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:22.058318+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.058596+00:00", "trade", 13.89, 180.0]
["2026-09-10T19:59:22.058608+00:00", "trade", 13.89, 113.0]
["2026-09-10T19:59:22.058800+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:22.059240+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.059250+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.059305+00:00", "trade", 13.89, 203.0]
["2026-09-10T19:59:22.059616+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.059711+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.059796+00:00", "trade", 13.89, 158.0]
["2026-09-10T19:59:22.059807+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.059807+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.060177+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.060358+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.060424+00:00", "trade", 13.89, 113.0]
["2026-09-10T19:59:22.084334+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.084346+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.084346+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.084349+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.084349+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.084355+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.084608+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.084830+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.084839+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.084881+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.084996+00:00", "trade", 13.885, 8.0]
["2026-09-10T19:59:22.085098+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085101+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085107+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085107+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085110+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085113+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085113+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:22.085164+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085371+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085597+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085612+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085624+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085771+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085819+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.085889+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.086036+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.086054+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.086274+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.086508+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.088869+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.147425+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.147656+00:00", "trade", 13.885, 500.0]
["2026-09-10T19:59:22.147656+00:00", "trade", 13.885, 1906.0]
["2026-09-10T19:59:22.147659+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.147659+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:22.147662+00:00", "trade", 13.885, 544.0]
["2026-09-10T19:59:22.147662+00:00", "trade", 13.885, 974.0]
["2026-09-10T19:59:22.148161+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.148167+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.148174+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.148176+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.148176+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.148182+00:00", "trade", 13.885, 64.0]
["2026-09-10T19:59:22.148185+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.148318+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.148335+00:00", "trade", 13.885, 295.0]
["2026-09-10T19:59:22.148335+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:22.148338+00:00", "trade", 13.885, 3000.0]
["2026-09-10T19:59:22.148341+00:00", "trade", 13.885, 544.0]
["2026-09-10T19:59:22.148438+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.148636+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.148946+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.148955+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:22.149027+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.149030+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.149036+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.149084+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:22.149292+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.149529+00:00", "trade", 13.89, 170.0]
["2026-09-10T19:59:22.149788+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.149845+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.150055+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.150510+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.150533+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:22.150561+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.150585+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:22.151430+00:00", "trade", 13.885, 1100.0]
["2026-09-10T19:59:22.151430+00:00", "trade", 13.885, 337.0]
["2026-09-10T19:59:22.152441+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.152444+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.152446+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.152446+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.152449+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.152449+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.152476+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.152590+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.152708+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.153156+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.153165+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.153171+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.153174+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.153174+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.153177+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.153177+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.153312+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.153432+00:00", "trade", 13.885, 173.0]
["2026-09-10T19:59:22.153856+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:22.153962+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.154725+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:22.155441+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.159751+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.167326+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.209753+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.261171+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.293633+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:22.373096+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.374332+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:22.374555+00:00", "trade", 13.89, 270.0]
["2026-09-10T19:59:22.374765+00:00", "trade", 13.885, 40.0]
["2026-09-10T19:59:22.375087+00:00", "trade", 13.885, 70.0]
["2026-09-10T19:59:22.377219+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:22.491792+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:22.502876+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.020132+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.033904+00:00", "trade", 13.8853, 100.0]
["2026-09-10T19:59:23.037012+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.037072+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.083027+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.084159+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.129607+00:00", "trade", 13.885, 386.0]
["2026-09-10T19:59:23.130680+00:00", "trade", 13.885, 814.0]
["2026-09-10T19:59:23.130971+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.130978+00:00", "trade", 13.89, 305.0]
["2026-09-10T19:59:23.131712+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.131721+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.131724+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:59:23.131724+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.131730+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.131838+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.131985+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.132184+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.132445+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.132599+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.132605+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.132608+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.132614+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.132668+00:00", "trade", 13.885, 37.0]
["2026-09-10T19:59:23.132872+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.133378+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.133402+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.133642+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.134163+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.134923+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:23.136524+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.308066+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:23.308211+00:00", "trade", 13.88, 2300.0]
["2026-09-10T19:59:23.337633+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.377302+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.753847+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:23.755486+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:23.782672+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:23.790763+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:23.794041+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:23.862146+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.013894+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:24.014000+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:59:24.014084+00:00", "trade", 13.885, 15.0]
["2026-09-10T19:59:24.016201+00:00", "trade", 13.885, 4.0]
["2026-09-10T19:59:24.040005+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.045868+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.100228+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.218339+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.266293+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.266349+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.400094+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:24.400227+00:00", "trade", 13.89, 242.0]
["2026-09-10T19:59:24.401084+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.404116+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.404139+00:00", "trade", 13.89, 122.0]
["2026-09-10T19:59:24.447479+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.460510+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.471231+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.471752+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.494912+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.512464+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.600138+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.714186+00:00", "trade", 13.885, 21.0]
["2026-09-10T19:59:24.720669+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:24.762893+00:00", "trade", 13.885, 187.0]
["2026-09-10T19:59:24.764111+00:00", "trade", 13.885, 239.0]
["2026-09-10T19:59:24.843201+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:24.992922+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.010189+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.126876+00:00", "trade", 13.89, 117.0]
["2026-09-10T19:59:25.128174+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.129811+00:00", "trade", 13.885, 110.0]
["2026-09-10T19:59:25.140288+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.331298+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.359289+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.435145+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.469343+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:25.742471+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.763750+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:25.763774+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:25.764598+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:25.770005+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:25.770018+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:25.770020+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:25.770023+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:25.770029+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:25.770282+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:25.770507+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:59:25.811035+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:25.811038+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:25.811041+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:25.811050+00:00", "trade", 13.885, 184.0]
["2026-09-10T19:59:25.811059+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:25.811305+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:25.822722+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:25.840805+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.041598+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.049933+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.049963+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.100343+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.243840+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.243870+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.243875+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.243879+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:26.244035+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:26.244149+00:00", "trade", 13.885, 1150.0]
["2026-09-10T19:59:26.244256+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.244261+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.244276+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.244288+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.244300+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.244303+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.244306+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.244312+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.244531+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.244564+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.244865+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:26.244865+00:00", "trade", 13.885, 242.0]
["2026-09-10T19:59:26.244874+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:26.244880+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:26.244889+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.244889+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.245058+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.245068+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.245136+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:26.266426+00:00", "trade", 13.885, 700.0]
["2026-09-10T19:59:26.341957+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:26.341960+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.341969+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:26.341969+00:00", "trade", 13.885, 407.0]
["2026-09-10T19:59:26.461687+00:00", "trade", 13.885, 25.0]
["2026-09-10T19:59:26.766649+00:00", "trade", 13.885, 42.0]
["2026-09-10T19:59:26.767082+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:26.768889+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:59:26.922109+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:26.960168+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:27.018513+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:27.018601+00:00", "trade", 13.885, 45.0]
["2026-09-10T19:59:27.083638+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:27.257848+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:27.399224+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:27.424234+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:27.566011+00:00", "trade", 13.885, 17.0]
["2026-09-10T19:59:27.764424+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:59:27.764748+00:00", "trade", 13.885, 13.0]
["2026-09-10T19:59:27.766583+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:27.766637+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:27.797798+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:27.840986+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:59:28.025655+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.031201+00:00", "trade", 13.885, 71.0]
["2026-09-10T19:59:28.190084+00:00", "trade", 13.885, 102.0]
["2026-09-10T19:59:28.422435+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.422705+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.422716+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.578858+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:28.590570+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.599426+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.604543+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.664516+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.687220+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.687290+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:28.687521+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.687690+00:00", "trade", 13.885, 158.0]
["2026-09-10T19:59:28.687747+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:28.688472+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:28.688484+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:28.688490+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:28.688499+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:28.688749+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:28.688749+00:00", "trade", 13.885, 106.0]
["2026-09-10T19:59:28.689037+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:28.690069+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:28.690081+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:28.690099+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:28.690105+00:00", "trade", 13.885, 103.0]
["2026-09-10T19:59:28.690108+00:00", "trade", 13.885, 97.0]
["2026-09-10T19:59:28.690351+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:28.691099+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.747743+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:28.750717+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:28.866727+00:00", "trade", 13.88, 2100.0]
["2026-09-10T19:59:28.879628+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:28.924440+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.014278+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.016162+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:29.016390+00:00", "trade", 13.885, 1906.0]
["2026-09-10T19:59:29.016676+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:29.016676+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:29.017247+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.017247+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.017254+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.017509+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.017816+00:00", "trade", 13.885, 103.0]
["2026-09-10T19:59:29.017822+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.017834+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:29.018369+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:59:29.020029+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:29.020495+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:29.080179+00:00", "trade", 13.88, 51.0]
["2026-09-10T19:59:29.083014+00:00", "trade", 13.88, 49.0]
["2026-09-10T19:59:29.083113+00:00", "trade", 13.88, 51.0]
["2026-09-10T19:59:29.164153+00:00", "trade", 13.885, 1600.0]
["2026-09-10T19:59:29.164222+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:29.164225+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:29.164427+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:29.164430+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:29.164806+00:00", "trade", 13.885, 1400.0]
["2026-09-10T19:59:29.164809+00:00", "trade", 13.885, 1906.0]
["2026-09-10T19:59:29.164887+00:00", "trade", 13.885, 1386.0]
["2026-09-10T19:59:29.164887+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:29.165076+00:00", "trade", 13.885, 1906.0]
["2026-09-10T19:59:29.165076+00:00", "trade", 13.885, 1200.0]
["2026-09-10T19:59:29.165224+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.165230+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.165242+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.165260+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.165263+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.165278+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.165494+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.165530+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.165804+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:29.165810+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:29.165810+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:29.165831+00:00", "trade", 13.885, 300.0]
["2026-09-10T19:59:29.165837+00:00", "trade", 13.885, 202.0]
["2026-09-10T19:59:29.165849+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:29.166324+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.166324+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:29.166339+00:00", "trade", 13.885, 160.0]
["2026-09-10T19:59:29.166369+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.166372+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.166375+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168005+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168011+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168014+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168018+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168020+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168023+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168071+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168159+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168279+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168300+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168568+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168580+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:29.168586+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:29.168586+00:00", "trade", 13.885, 98.0]
["2026-09-10T19:59:29.168589+00:00", "trade", 13.885, 80.0]
["2026-09-10T19:59:29.168625+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168718+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.168847+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:29.168862+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.169196+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.169461+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.182108+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.276858+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.328887+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.347426+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.347454+00:00", "trade", 13.89, 305.0]
["2026-09-10T19:59:29.347713+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:59:29.347732+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.347743+00:00", "trade", 13.885, 1150.0]
["2026-09-10T19:59:29.347761+00:00", "trade", 13.885, 1150.0]
["2026-09-10T19:59:29.347762+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.347812+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:59:29.347812+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.347854+00:00", "trade", 13.885, 1150.0]
["2026-09-10T19:59:29.347899+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:29.347899+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:29.347928+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.348003+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.348023+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.348028+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.348323+00:00", "trade", 13.89, 200.0]
["2026-09-10T19:59:29.348594+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.348886+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.348895+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.348898+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.348904+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.348904+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.348910+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.349057+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.349165+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.349174+00:00", "trade", 13.885, 29.0]
["2026-09-10T19:59:29.349376+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.349427+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.349437+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.349439+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.349442+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.349448+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.349478+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.349491+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.349577+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.349701+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.349917+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.353977+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.360845+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.409805+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.409847+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.423217+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.457624+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.515230+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:29.515230+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:29.515231+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.515276+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.515642+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.601757+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.765825+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:59:29.766405+00:00", "trade", 13.885, 14.0]
["2026-09-10T19:59:29.768147+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:29.768351+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.768360+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:29.768372+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:29.768375+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:29.768381+00:00", "trade", 13.885, 120.0]
["2026-09-10T19:59:29.768631+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:29.768847+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.768856+00:00", "trade", 13.885, 88.0]
["2026-09-10T19:59:29.768895+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:29.769662+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.769674+00:00", "trade", 13.885, 112.0]
["2026-09-10T19:59:29.769683+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.769683+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:29.769686+00:00", "trade", 13.885, 197.0]
["2026-09-10T19:59:29.769692+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.769912+00:00", "trade", 13.885, 191.0]
["2026-09-10T19:59:29.769948+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:29.770480+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.771178+00:00", "trade", 13.885, 23.0]
["2026-09-10T19:59:29.771200+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.830602+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.834238+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:29.857192+00:00", "trade", 13.89, 5.0]
["2026-09-10T19:59:29.857345+00:00", "trade", 13.89, 95.0]
["2026-09-10T19:59:29.857351+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:29.857354+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:29.857357+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:29.858388+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.918004+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:29.944619+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:30.012946+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.083669+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.204421+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.205375+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:30.215533+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.280061+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.515281+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.515840+00:00", "trade", 13.89, 12.0]
["2026-09-10T19:59:30.515912+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.515942+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:30.516956+00:00", "trade", 13.89, 10.0]
["2026-09-10T19:59:30.550184+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.621945+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.698793+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.758436+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:30.768144+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:30.786406+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.796312+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:30.797840+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:30.815821+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.816022+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.832020+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.832265+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.833874+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:59:30.833898+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:59:30.834295+00:00", "trade", 13.885, 806.0]
["2026-09-10T19:59:30.834352+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:30.834361+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:30.834364+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:30.834367+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:30.834370+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:30.834382+00:00", "trade", 13.885, 900.0]
["2026-09-10T19:59:30.834633+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:30.834921+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:30.834930+00:00", "trade", 13.885, 102.0]
["2026-09-10T19:59:30.834939+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:30.834942+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:30.834942+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:30.834951+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:30.835209+00:00", "trade", 13.885, 12.0]
["2026-09-10T19:59:30.835212+00:00", "trade", 13.885, 188.0]
["2026-09-10T19:59:30.837593+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:30.947782+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:30.948071+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:31.006831+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:31.066227+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.254714+00:00", "trade", 13.885, 101.0]
["2026-09-10T19:59:31.254783+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:31.278380+00:00", "trade", 13.885, 105.0]
["2026-09-10T19:59:31.292099+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:31.310268+00:00", "trade", 13.885, 30.0]
["2026-09-10T19:59:31.315804+00:00", "trade", 13.885, 70.0]
["2026-09-10T19:59:31.315861+00:00", "trade", 13.885, 18.0]
["2026-09-10T19:59:31.319795+00:00", "trade", 13.89, 100.0]
["2026-09-10T19:59:31.320540+00:00", "trade", 13.89, 69.0]
["2026-09-10T19:59:31.346243+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:59:31.346378+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:59:31.346630+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:59:31.346721+00:00", "trade", 13.885, 600.0]
["2026-09-10T19:59:31.347322+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347328+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347334+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347337+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347340+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347340+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347364+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347500+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347593+00:00", "trade", 13.885, 95.0]
["2026-09-10T19:59:31.347596+00:00", "trade", 13.885, 5.0]
["2026-09-10T19:59:31.347599+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347894+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347903+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347909+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347911+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347918+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.347918+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.348056+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.348170+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.348194+00:00", "trade", 13.885, 27.0]
["2026-09-10T19:59:31.348604+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.490617+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.579736+00:00", "trade", 13.885, 134.0]
["2026-09-10T19:59:31.579781+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:31.580263+00:00", "trade", 13.885, 24.0]
["2026-09-10T19:59:31.726317+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.726709+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:31.727707+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:31.775412+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:31.784578+00:00", "trade", 13.885, 2.0]
["2026-09-10T19:59:31.789672+00:00", "trade", 13.885, 28.0]
["2026-09-10T19:59:31.805093+00:00", "trade", 13.885, 209.0]
["2026-09-10T19:59:31.848943+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:31.911498+00:00", "trade", 13.88, 1400.0]
["2026-09-10T19:59:31.919187+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:32.020614+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.199743+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:32.199827+00:00", "trade", 13.88, 293.0]
["2026-09-10T19:59:32.199830+00:00", "trade", 13.88, 107.0]
["2026-09-10T19:59:32.200314+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:32.200938+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.201750+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.273614+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:32.299302+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.339933+00:00", "trade", 13.89, 71.0]
["2026-09-10T19:59:32.340312+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:32.580822+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.586896+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:32.718119+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.767584+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:32.769097+00:00", "trade", 13.885, 22.0]
["2026-09-10T19:59:32.771346+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:32.772922+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:59:32.773536+00:00", "trade", 13.88, 19.0]
["2026-09-10T19:59:32.774227+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:32.776251+00:00", "trade", 13.88, 1716.0]
["2026-09-10T19:59:32.778473+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:32.779273+00:00", "trade", 13.885, 1100.0]
["2026-09-10T19:59:32.779529+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:32.779673+00:00", "trade", 13.88, 293.0]
["2026-09-10T19:59:32.780545+00:00", "trade", 13.89, 1.0]
["2026-09-10T19:59:32.865930+00:00", "trade", 13.8827, 100.0]
["2026-09-10T19:59:32.887453+00:00", "trade", 13.885, 33.0]
["2026-09-10T19:59:32.923066+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:32.981816+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.033149+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:33.079938+00:00", "trade", 13.885, 55.0]
["2026-09-10T19:59:33.102561+00:00", "trade", 13.885, 39.0]
["2026-09-10T19:59:33.235561+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:33.239828+00:00", "trade", 13.885, 10.0]
["2026-09-10T19:59:33.245692+00:00", "trade", 13.89, 72.0]
["2026-09-10T19:59:33.300530+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.312824+00:00", "trade", 13.885, 53.0]
["2026-09-10T19:59:33.408206+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.409589+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.420802+00:00", "trade", 13.89, 3.0]
["2026-09-10T19:59:33.464655+00:00", "trade", 13.88, 423.0]
["2026-09-10T19:59:33.519434+00:00", "trade", 13.885, 71.0]
["2026-09-10T19:59:33.520793+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:33.520877+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:33.522721+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:33.551060+00:00", "trade", 13.885, 8.0]
["2026-09-10T19:59:33.709153+00:00", "trade", 13.885, 400.0]
["2026-09-10T19:59:33.709182+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:33.709182+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:33.709188+00:00", "trade", 13.885, 203.0]
["2026-09-10T19:59:33.709309+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:33.709336+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:33.709513+00:00", "trade", 13.885, 3.0]
["2026-09-10T19:59:33.709675+00:00", "trade", 13.885, 597.0]
["2026-09-10T19:59:33.709760+00:00", "trade", 13.885, 800.0]
["2026-09-10T19:59:33.709865+00:00", "trade", 13.885, 7.0]
["2026-09-10T19:59:33.709868+00:00", "trade", 13.885, 37.0]
["2026-09-10T19:59:33.710169+00:00", "trade", 13.885, 289.0]
["2026-09-10T19:59:33.710626+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:33.711332+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.712598+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:33.712782+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:33.712846+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.713272+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:33.713425+00:00", "trade", 13.88, 194.0]
["2026-09-10T19:59:33.713440+00:00", "trade", 13.88, 2500.0]
["2026-09-10T19:59:33.725356+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.770507+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:33.799918+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:33.837065+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:33.837068+00:00", "trade", 13.885, 200.0]
["2026-09-10T19:59:34.013426+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.013837+00:00", "trade", 13.885, 41.0]
["2026-09-10T19:59:34.020719+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.022585+00:00", "trade", 13.885, 1193.0]
["2026-09-10T19:59:34.023361+00:00", "trade", 13.885, 1193.0]
["2026-09-10T19:59:34.023767+00:00", "trade", 13.885, 214.0]
["2026-09-10T19:59:34.060995+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.061065+00:00", "trade", 13.88, 20.0]
["2026-09-10T19:59:34.075780+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.086833+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:34.119649+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.119716+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:34.161167+00:00", "trade", 13.885, 100.0]
["2026-09-10T19:59:34.168721+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.498205+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.498290+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.623258+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.623890+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:34.623893+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623900+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623900+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:34.623902+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:59:34.623905+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.623909+00:00", "trade", 13.88, 73.0]
["2026-09-10T19:59:34.623909+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623912+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623912+00:00", "trade", 13.88, 1000.0]
["2026-09-10T19:59:34.623917+00:00", "trade", 13.88, 58.0]
["2026-09-10T19:59:34.623921+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:34.623921+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:34.623924+00:00", "trade", 13.88, 5600.0]
["2026-09-10T19:59:34.623927+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623927+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623933+00:00", "trade", 13.88, 82.0]
["2026-09-10T19:59:34.623933+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.623934+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.623939+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.623939+00:00", "trade", 13.88, 37.0]
["2026-09-10T19:59:34.623940+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.623940+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.623942+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:34.623942+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623945+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.623949+00:00", "trade", 13.88, 900.0]
["2026-09-10T19:59:34.623949+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:34.623949+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:34.623955+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:34.623955+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:34.623955+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623960+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623960+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623963+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.623963+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:34.623966+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.623966+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.623969+00:00", "trade", 13.88, 101.0]
["2026-09-10T19:59:34.623969+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.623969+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623972+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623972+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:34.623972+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.623978+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:34.623978+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:34.623978+00:00", "trade", 13.88, 148.0]
["2026-09-10T19:59:34.623978+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:34.623978+00:00", "trade", 13.88, 553.0]
["2026-09-10T19:59:34.623981+00:00", "trade", 13.88, 448.0]
["2026-09-10T19:59:34.623981+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:34.623981+00:00", "trade", 13.88, 66.0]
["2026-09-10T19:59:34.623996+00:00", "trade", 13.88, 305.0]
["2026-09-10T19:59:34.624002+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:34.624008+00:00", "trade", 13.88, 147.0]
["2026-09-10T19:59:34.624011+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.624014+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:34.624014+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:59:34.624017+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:34.624017+00:00", "trade", 13.88, 101.0]
["2026-09-10T19:59:34.624020+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:34.624020+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:34.624025+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624026+00:00", "trade", 13.88, 184.0]
["2026-09-10T19:59:34.624026+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624026+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624029+00:00", "trade", 13.88, 179.0]
["2026-09-10T19:59:34.624029+00:00", "trade", 13.88, 121.0]
["2026-09-10T19:59:34.624032+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624032+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:34.624035+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624035+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:59:34.624038+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.624038+00:00", "trade", 13.88, 190.0]
["2026-09-10T19:59:34.624045+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624210+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624215+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:34.624215+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624335+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624396+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:34.624398+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:34.624402+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:34.624402+00:00", "trade", 13.88, 8.0]
["2026-09-10T19:59:34.624408+00:00", "trade", 13.88, 700.0]
["2026-09-10T19:59:34.624408+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:34.624408+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:34.624411+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624421+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:34.624421+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:34.624426+00:00", "trade", 13.88, 984.0]
["2026-09-10T19:59:34.624426+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:59:34.624429+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624429+00:00", "trade", 13.88, 1216.0]
["2026-09-10T19:59:34.624432+00:00", "trade", 13.88, 168.0]
["2026-09-10T19:59:34.624435+00:00", "trade", 13.88, 2.0]
["2026-09-10T19:59:34.624435+00:00", "trade", 13.88, 468.0]
["2026-09-10T19:59:34.624438+00:00", "trade", 13.88, 232.0]
["2026-09-10T19:59:34.624438+00:00", "trade", 13.88, 2400.0]
["2026-09-10T19:59:34.624441+00:00", "trade", 13.88, 500.0]
["2026-09-10T19:59:34.624465+00:00", "trade", 13.88, 5.0]
["2026-09-10T19:59:34.624468+00:00", "trade", 13.88, 194.0]
["2026-09-10T19:59:34.624474+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624547+00:00", "trade", 13.88, 410.0]
["2026-09-10T19:59:34.624547+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:59:34.624550+00:00", "trade", 13.88, 41.0]
["2026-09-10T19:59:34.624556+00:00", "trade", 13.88, 202.0]
["2026-09-10T19:59:34.624556+00:00", "trade", 13.88, 78.0]
["2026-09-10T19:59:34.624556+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.624558+00:00", "trade", 13.88, 9.0]
["2026-09-10T19:59:34.624558+00:00", "trade", 13.88, 4.0]
["2026-09-10T19:59:34.624564+00:00", "trade", 13.88, 600.0]
["2026-09-10T19:59:34.624564+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624568+00:00", "trade", 13.88, 7.0]
["2026-09-10T19:59:34.624568+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624570+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:34.624573+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624573+00:00", "trade", 13.88, 23.0]
["2026-09-10T19:59:34.624576+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.624576+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624580+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624580+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624585+00:00", "trade", 13.88, 129.0]
["2026-09-10T19:59:34.624585+00:00", "trade", 13.88, 123.0]
["2026-09-10T19:59:34.624589+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:34.624589+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624592+00:00", "trade", 13.88, 103.0]
["2026-09-10T19:59:34.624592+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:34.624596+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624597+00:00", "trade", 13.88, 73.0]
["2026-09-10T19:59:34.624597+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:34.624600+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:34.624600+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624601+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624604+00:00", "trade", 13.88, 42.0]
["2026-09-10T19:59:34.624604+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.624606+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:34.624606+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:34.624606+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624606+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624609+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624609+00:00", "trade", 13.88, 41.0]
["2026-09-10T19:59:34.624609+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624609+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624612+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:34.624612+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624615+00:00", "trade", 13.88, 400.0]
["2026-09-10T19:59:34.624615+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624615+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624616+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624616+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624626+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624626+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624711+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624721+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624738+00:00", "trade", 13.885, 133.0]
["2026-09-10T19:59:34.624744+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624744+00:00", "trade", 13.88, 14.0]
["2026-09-10T19:59:34.624746+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624782+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624837+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624837+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624862+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624867+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624877+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624912+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624922+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624922+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624927+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624942+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624942+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.624964+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.624976+00:00", "trade", 13.88, 170.0]
["2026-09-10T19:59:34.624976+00:00", "trade", 13.88, 115.0]
["2026-09-10T19:59:34.624980+00:00", "trade", 13.88, 1800.0]
["2026-09-10T19:59:34.625107+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.625223+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.626308+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.627006+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.627538+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.628520+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.629939+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.629969+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.629979+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.631618+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.632981+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.644498+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.645960+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:34.647771+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.679787+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.683717+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.684188+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.708641+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.731318+00:00", "trade", 13.885, 1.0]
["2026-09-10T19:59:34.743845+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.744226+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.744777+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.744792+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.744857+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.754851+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.755302+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.759835+00:00", "trade", 13.88, 2295.0]
["2026-09-10T19:59:34.765447+00:00", "trade", 13.88, 99.0]
["2026-09-10T19:59:34.765449+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.765452+00:00", "trade", 13.88, 54.0]
["2026-09-10T19:59:34.765537+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.765787+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.765802+00:00", "trade", 13.88, 422.0]
["2026-09-10T19:59:34.765804+00:00", "trade", 13.88, 32.0]
["2026-09-10T19:59:34.765817+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.765822+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.765832+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.765837+00:00", "quote", 13.88, 13.89]
["2026-09-10T19:59:34.765843+00:00", "trade", 13.88, 468.0]
["2026-09-10T19:59:34.765943+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:34.765963+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:34.765968+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:34.766045+00:00", "trade", 13.88, 46.0]
["2026-09-10T19:59:34.766045+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:59:34.766048+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766051+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766054+00:00", "trade", 13.88, 170.0]
["2026-09-10T19:59:34.766063+00:00", "quote", 13.88, 13.88]
["2026-09-10T19:59:34.766088+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.766128+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.766132+00:00", "trade", 13.88, 230.0]
["2026-09-10T19:59:34.766141+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766141+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766141+00:00", "trade", 13.88, 200.0]
["2026-09-10T19:59:34.766143+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.766144+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766144+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:59:34.766148+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766148+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766151+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766151+00:00", "trade", 13.88, 6.0]
["2026-09-10T19:59:34.766153+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766153+00:00", "trade", 13.88, 58.0]
["2026-09-10T19:59:34.766158+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.766173+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.766177+00:00", "trade", 13.88, 300.0]
["2026-09-10T19:59:34.766180+00:00", "trade", 13.88, 86.0]
["2026-09-10T19:59:34.766186+00:00", "trade", 13.88, 42.0]
["2026-09-10T19:59:34.766189+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766189+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766231+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766243+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.766253+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:34.766261+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:34.766343+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.766381+00:00", "trade", 13.89, 174.0]
["2026-09-10T19:59:34.766493+00:00", "trade", 13.88, 36.0]
["2026-09-10T19:59:34.766539+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.766654+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.766704+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.767085+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.767105+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.767124+00:00", "trade", 13.88, 305.0]
["2026-09-10T19:59:34.767231+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.767431+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.767797+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.767882+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.768447+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:59:34.769772+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.771530+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.771897+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.771942+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.772224+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.772279+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.772342+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.772393+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.772403+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.773782+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.773785+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.773785+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.774143+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.774215+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.774272+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.774290+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.774329+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.776284+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:59:34.776989+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.777154+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.777189+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.777214+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.778237+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.778287+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.779896+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.781329+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.781339+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.853237+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:34.873047+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.873058+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.873067+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.885838+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:34.979952+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.025240+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.038471+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.038531+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.314108+00:00", "trade", 13.875, 800.0]
["2026-09-10T19:59:35.380602+00:00", "trade", 13.87, 5.0]
["2026-09-10T19:59:35.382294+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.384181+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:35.389834+00:00", "trade", 13.875, 99.0]
["2026-09-10T19:59:35.392838+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:35.403851+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:35.427076+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.427818+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.473313+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:35.473973+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.595306+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.639938+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.724639+00:00", "trade", 13.87, 162.0]
["2026-09-10T19:59:35.724699+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:35.724702+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:35.724754+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.724825+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.724955+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.725060+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.725177+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:35.725186+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:35.725202+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:35.725204+00:00", "trade", 13.87, 138.0]
["2026-09-10T19:59:35.725476+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.725526+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.725822+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.765991+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:35.770087+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.819139+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.882380+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.903448+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:35.903450+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.903510+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:35.906171+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:36.047890+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:36.053577+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:36.053586+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:36.053763+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:59:36.054339+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:36.078203+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:59:36.102296+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:59:36.152570+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:59:36.201454+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:36.278876+00:00", "trade", 13.875, 84.0]
["2026-09-10T19:59:36.433961+00:00", "trade", 13.87, 56.0]
["2026-09-10T19:59:36.492256+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:36.506753+00:00", "trade", 13.87, 8.0]
["2026-09-10T19:59:36.562024+00:00", "trade", 13.875, 25.0]
["2026-09-10T19:59:36.661366+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:36.661589+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:36.662120+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:36.742893+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:59:36.765669+00:00", "trade", 13.875, 8.0]
["2026-09-10T19:59:36.766000+00:00", "trade", 13.875, 21.0]
["2026-09-10T19:59:36.770486+00:00", "trade", 13.87, 26.0]
["2026-09-10T19:59:36.844730+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:36.862347+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:36.868811+00:00", "trade", 13.875, 99.0]
["2026-09-10T19:59:36.872197+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:36.875523+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:36.878146+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:36.881189+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:36.884518+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:36.903495+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.061887+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.171951+00:00", "trade", 13.8881, 7.0]
["2026-09-10T19:59:37.250170+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.307525+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:37.307717+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.308429+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.308709+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.314165+00:00", "trade", 13.87, 2400.0]
["2026-09-10T19:59:37.314670+00:00", "trade", 13.875, 99.0]
["2026-09-10T19:59:37.317458+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:37.388334+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.388569+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.420029+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:37.420062+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:37.441821+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.478248+00:00", "trade", 13.875, 19.0]
["2026-09-10T19:59:37.484262+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.499604+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.518829+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:37.536698+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:37.536884+00:00", "trade", 13.875, 9.0]
["2026-09-10T19:59:37.720880+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.721675+00:00", "trade", 13.87, 47.0]
["2026-09-10T19:59:37.721868+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.761793+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.768263+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.922342+00:00", "trade", 13.875, 26.0]
["2026-09-10T19:59:37.967181+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:37.967999+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:37.983676+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:38.043749+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:38.083904+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:59:38.101301+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:38.136630+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:38.296926+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:38.368186+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:59:38.512794+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:38.512815+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:38.569931+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:38.581053+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:38.667624+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:38.682835+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:38.685837+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:38.686003+00:00", "trade", 13.87, 900.0]
["2026-09-10T19:59:38.692685+00:00", "trade", 13.87, 3300.0]
["2026-09-10T19:59:38.713392+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:59:38.912451+00:00", "trade", 13.875, 40.0]
["2026-09-10T19:59:39.172340+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.202179+00:00", "trade", 13.87, 91.0]
["2026-09-10T19:59:39.202181+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.202226+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.243816+00:00", "trade", 13.87, 95.0]
["2026-09-10T19:59:39.293064+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:59:39.301592+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:39.350995+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.359936+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.414066+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:39.509949+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:39.510737+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:59:39.537770+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.601912+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.658196+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.658668+00:00", "trade", 13.87, 1408.0]
["2026-09-10T19:59:39.683867+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.683931+00:00", "trade", 13.875, 1892.0]
["2026-09-10T19:59:39.712355+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.723592+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.726218+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.726699+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.726849+00:00", "trade", 13.87, 1400.0]
["2026-09-10T19:59:39.726870+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.726895+00:00", "trade", 13.87, 28.0]
["2026-09-10T19:59:39.727296+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.742181+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.775310+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:39.775696+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.810824+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:59:39.810925+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.810927+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:39.810927+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:39.810930+00:00", "trade", 13.87, 10700.0]
["2026-09-10T19:59:39.811015+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.811541+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.811596+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.812541+00:00", "trade", 13.875, 98.0]
["2026-09-10T19:59:39.812608+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:39.812662+00:00", "trade", 13.875, 23.0]
["2026-09-10T19:59:39.812728+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:39.812797+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:39.812860+00:00", "trade", 13.875, 1872.0]
["2026-09-10T19:59:39.868442+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.872191+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.882897+00:00", "trade", 13.875, 179.0]
["2026-09-10T19:59:39.885081+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.885119+00:00", "trade", 13.875, 13.0]
["2026-09-10T19:59:39.891133+00:00", "trade", 13.88, 140.0]
["2026-09-10T19:59:39.911088+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.925542+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.925658+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.951840+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.970083+00:00", "trade", 13.875, 1400.0]
["2026-09-10T19:59:39.970149+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:39.970154+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.012722+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:59:40.050510+00:00", "trade", 13.87, 1654.0]
["2026-09-10T19:59:40.051382+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.061120+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.097725+00:00", "trade", 13.875, 7.0]
["2026-09-10T19:59:40.202226+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.277262+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.278262+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.283820+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.303682+00:00", "trade", 13.87, 129.0]
["2026-09-10T19:59:40.303682+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.303682+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.303737+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:40.303748+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.303749+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:40.303768+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.303808+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.341533+00:00", "trade", 13.875, 479.0]
["2026-09-10T19:59:40.341588+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.341593+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.346119+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:59:40.360839+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.362030+00:00", "trade", 13.8706, 105.0]
["2026-09-10T19:59:40.362096+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.364042+00:00", "trade", 13.875, 21.0]
["2026-09-10T19:59:40.373073+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.378024+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.378037+00:00", "trade", 13.87, 86.0]
["2026-09-10T19:59:40.378037+00:00", "trade", 13.87, 249.0]
["2026-09-10T19:59:40.407658+00:00", "trade", 13.887, 15.0]
["2026-09-10T19:59:40.492144+00:00", "trade", 13.87, 295.0]
["2026-09-10T19:59:40.492180+00:00", "trade", 13.87, 4283.0]
["2026-09-10T19:59:40.492181+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.492460+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:59:40.492544+00:00", "trade", 13.87, 477.0]
["2026-09-10T19:59:40.492607+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.492632+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.493028+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.493113+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.493194+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.493194+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.493196+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.493685+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.493745+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.493845+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.493940+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.494136+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.497002+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.497639+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.504746+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.510931+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.510986+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.510996+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.511758+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.551686+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:40.552840+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.562338+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.562874+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.579902+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:59:40.579915+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.580396+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.602494+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.610082+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.624752+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.625278+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.638824+00:00", "trade", 13.87, 298.0]
["2026-09-10T19:59:40.638836+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:40.638839+00:00", "trade", 13.87, 238.0]
["2026-09-10T19:59:40.638855+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.639331+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.639356+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.639692+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.640208+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.640233+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.652663+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.657139+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.677221+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.677252+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.720577+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:59:40.720580+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:59:40.720586+00:00", "trade", 13.87, 9.0]
["2026-09-10T19:59:40.720586+00:00", "trade", 13.87, 8.0]
["2026-09-10T19:59:40.720589+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:59:40.720592+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:59:40.720592+00:00", "trade", 13.87, 40.0]
["2026-09-10T19:59:40.720595+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:59:40.720598+00:00", "trade", 13.87, 15.0]
["2026-09-10T19:59:40.720598+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.720601+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:59:40.720601+00:00", "trade", 13.87, 16.0]
["2026-09-10T19:59:40.720670+00:00", "trade", 13.87, 50.0]
["2026-09-10T19:59:40.720688+00:00", "trade", 13.87, 84.0]
["2026-09-10T19:59:40.720691+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.720694+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.720694+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.720697+00:00", "trade", 13.87, 566.0]
["2026-09-10T19:59:40.720710+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.720725+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.720785+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.720787+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.720790+00:00", "trade", 13.87, 762.0]
["2026-09-10T19:59:40.720795+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.720820+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.720820+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.720850+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.720875+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.720907+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.720907+00:00", "trade", 13.87, 45.0]
["2026-09-10T19:59:40.720936+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.720964+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:59:40.720971+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:40.720971+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.720976+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.720977+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.720977+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:40.720980+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.720983+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.720983+00:00", "trade", 13.87, 207.0]
["2026-09-10T19:59:40.721016+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.721026+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.721106+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.721151+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:59:40.721281+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:40.721294+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721294+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721294+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721294+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721294+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721294+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721311+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721449+00:00", "trade", 13.87, 55.0]
["2026-09-10T19:59:40.721452+00:00", "trade", 13.87, 45.0]
["2026-09-10T19:59:40.721452+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721482+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721482+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721487+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721487+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721487+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721492+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721492+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721492+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721552+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721637+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:40.721689+00:00", "trade", 13.87, 55.0]
["2026-09-10T19:59:40.721692+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.721692+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.721692+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.721695+00:00", "trade", 13.87, 1345.0]
["2026-09-10T19:59:40.721698+00:00", "trade", 13.87, 1200.0]
["2026-09-10T19:59:40.721788+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.722177+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.722177+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.722181+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.722188+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:59:40.722329+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.722459+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.722469+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.722494+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.722549+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.722740+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.722780+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.722815+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.723283+00:00", "trade", 13.865, 3.0]
["2026-09-10T19:59:40.723548+00:00", "trade", 13.865, 23.0]
["2026-09-10T19:59:40.723712+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.724089+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:40.724965+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.724990+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.725130+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.726380+00:00", "trade", 13.865, 3.0]
["2026-09-10T19:59:40.727215+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.727421+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.729184+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:40.739971+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.740071+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.740502+00:00", "trade", 13.86, 14.0]
["2026-09-10T19:59:40.752531+00:00", "trade", 13.865, 1200.0]
["2026-09-10T19:59:40.752699+00:00", "trade", 13.865, 1195.0]
["2026-09-10T19:59:40.752723+00:00", "trade", 13.865, 5.0]
["2026-09-10T19:59:40.753198+00:00", "trade", 13.865, 263.0]
["2026-09-10T19:59:40.753379+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:40.753466+00:00", "trade", 13.865, 1100.0]
["2026-09-10T19:59:40.754987+00:00", "trade", 13.865, 171.0]
["2026-09-10T19:59:40.757420+00:00", "trade", 13.865, 432.0]
["2026-09-10T19:59:40.764644+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:40.772127+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.772979+00:00", "trade", 13.865, 253.0]
["2026-09-10T19:59:40.774899+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.786524+00:00", "trade", 13.87, 118.0]
["2026-09-10T19:59:40.788376+00:00", "trade", 13.865, 107.0]
["2026-09-10T19:59:40.802200+00:00", "trade", 13.865, 3.0]
["2026-09-10T19:59:40.812039+00:00", "trade", 13.865, 1208.0]
["2026-09-10T19:59:40.822201+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.822212+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.822216+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.840553+00:00", "trade", 13.865, 19.0]
["2026-09-10T19:59:40.876293+00:00", "trade", 13.865, 140.0]
["2026-09-10T19:59:40.885903+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.892878+00:00", "trade", 13.865, 292.0]
["2026-09-10T19:59:40.892945+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.907050+00:00", "trade", 13.865, 1298.0]
["2026-09-10T19:59:40.936878+00:00", "trade", 13.86, 10400.0]
["2026-09-10T19:59:40.938731+00:00", "trade", 13.86, 10.0]
["2026-09-10T19:59:40.938749+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.939895+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:40.939932+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.940373+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.940869+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.941886+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.941891+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.943004+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.948200+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:40.957938+00:00", "trade", 13.865, 29.0]
["2026-09-10T19:59:40.961757+00:00", "trade", 13.865, 1200.0]
["2026-09-10T19:59:40.961766+00:00", "trade", 13.865, 1200.0]
["2026-09-10T19:59:40.961839+00:00", "trade", 13.865, 1200.0]
["2026-09-10T19:59:40.961839+00:00", "trade", 13.865, 1200.0]
["2026-09-10T19:59:40.961880+00:00", "trade", 13.87, 4600.0]
["2026-09-10T19:59:40.962030+00:00", "trade", 13.865, 1200.0]
["2026-09-10T19:59:40.962033+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:59:40.962521+00:00", "trade", 13.87, 110.0]
["2026-09-10T19:59:40.962560+00:00", "trade", 13.865, 110.0]
["2026-09-10T19:59:40.962560+00:00", "trade", 13.865, 110.0]
["2026-09-10T19:59:40.962568+00:00", "trade", 13.87, 125.0]
["2026-09-10T19:59:40.962587+00:00", "trade", 13.865, 125.0]
["2026-09-10T19:59:40.962614+00:00", "trade", 13.865, 125.0]
["2026-09-10T19:59:40.962758+00:00", "trade", 13.865, 110.0]
["2026-09-10T19:59:40.962791+00:00", "trade", 13.865, 125.0]
["2026-09-10T19:59:40.963074+00:00", "trade", 13.865, 3.0]
["2026-09-10T19:59:40.963329+00:00", "trade", 13.87, 110.0]
["2026-09-10T19:59:40.963372+00:00", "trade", 13.865, 110.0]
["2026-09-10T19:59:40.963573+00:00", "trade", 13.865, 111.0]
["2026-09-10T19:59:40.963813+00:00", "trade", 13.87, 250.0]
["2026-09-10T19:59:40.963850+00:00", "trade", 13.865, 250.0]
["2026-09-10T19:59:40.963850+00:00", "trade", 13.865, 250.0]
["2026-09-10T19:59:40.964051+00:00", "trade", 13.865, 250.0]
["2026-09-10T19:59:40.964746+00:00", "trade", 13.865, 1000.0]
["2026-09-10T19:59:40.964845+00:00", "trade", 13.865, 700.0]
["2026-09-10T19:59:40.966333+00:00", "trade", 13.865, 113.0]
["2026-09-10T19:59:40.974793+00:00", "trade", 13.87, 3276.0]
["2026-09-10T19:59:40.974880+00:00", "trade", 13.87, 424.0]
["2026-09-10T19:59:40.978047+00:00", "trade", 13.87, 10113.0]
["2026-09-10T19:59:40.978047+00:00", "trade", 13.87, 19700.0]
["2026-09-10T19:59:40.978050+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.978052+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:40.978053+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:40.978053+00:00", "trade", 13.865, 1200.0]
["2026-09-10T19:59:40.992442+00:00", "trade", 13.86, 1900.0]
["2026-09-10T19:59:40.992478+00:00", "trade", 13.86, 65.0]
["2026-09-10T19:59:40.992484+00:00", "trade", 13.86, 800.0]
["2026-09-10T19:59:40.992487+00:00", "trade", 13.865, 17.0]
["2026-09-10T19:59:40.992974+00:00", "trade", 13.86, 85.0]
["2026-09-10T19:59:40.993226+00:00", "trade", 13.86, 66.0]
["2026-09-10T19:59:40.993311+00:00", "trade", 13.86, 1834.0]
["2026-09-10T19:59:40.993963+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:59:40.994333+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:40.994514+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:59:40.994703+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:40.994908+00:00", "trade", 13.86, 1015.0]
["2026-09-10T19:59:40.996976+00:00", "trade", 13.86, 1300.0]
["2026-09-10T19:59:40.998904+00:00", "trade", 13.865, 99.0]
["2026-09-10T19:59:41.004921+00:00", "trade", 13.86, 185.0]
["2026-09-10T19:59:41.004966+00:00", "trade", 13.86, 66.0]
["2026-09-10T19:59:41.005027+00:00", "trade", 13.86, 2466.0]
["2026-09-10T19:59:41.005153+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:59:41.005222+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:41.005291+00:00", "trade", 13.86, 168.0]
["2026-09-10T19:59:41.005339+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:41.005438+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.005508+00:00", "trade", 13.86, 1400.0]
["2026-09-10T19:59:41.016298+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.017458+00:00", "trade", 13.86, 66.0]
["2026-09-10T19:59:41.018940+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.025576+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.034788+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.034792+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.034798+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.034823+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.034838+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.034878+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.034879+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:59:41.034885+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:59:41.034888+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:59:41.034891+00:00", "trade", 13.86, 1000.0]
["2026-09-10T19:59:41.034900+00:00", "trade", 13.86, 4000.0]
["2026-09-10T19:59:41.034912+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:41.034924+00:00", "trade", 13.86, 372.0]
["2026-09-10T19:59:41.034928+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.034983+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.035077+00:00", "trade", 13.86, 54.0]
["2026-09-10T19:59:41.035086+00:00", "trade", 13.86, 16.0]
["2026-09-10T19:59:41.035093+00:00", "trade", 13.86, 1000.0]
["2026-09-10T19:59:41.035093+00:00", "trade", 13.86, 542.0]
["2026-09-10T19:59:41.035095+00:00", "trade", 13.86, 58.0]
["2026-09-10T19:59:41.035101+00:00", "trade", 13.86, 11.0]
["2026-09-10T19:59:41.035101+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:59:41.036112+00:00", "trade", 13.86, 65.0]
["2026-09-10T19:59:41.036176+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.036590+00:00", "trade", 13.86, 82.0]
["2026-09-10T19:59:41.053950+00:00", "trade", 13.86, 43.0]
["2026-09-10T19:59:41.055848+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.058539+00:00", "trade", 13.86, 174.0]
["2026-09-10T19:59:41.062821+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:59:41.062827+00:00", "trade", 13.86, 66.0]
["2026-09-10T19:59:41.062887+00:00", "trade", 13.86, 1000.0]
["2026-09-10T19:59:41.065588+00:00", "trade", 13.86, 234.0]
["2026-09-10T19:59:41.076910+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:41.077710+00:00", "trade", 13.865, 92.0]
["2026-09-10T19:59:41.079625+00:00", "trade", 13.86, 1000.0]
["2026-09-10T19:59:41.089630+00:00", "trade", 13.86, 500.0]
["2026-09-10T19:59:41.119308+00:00", "trade", 13.865, 10.0]
["2026-09-10T19:59:41.120777+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.121013+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.122827+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.130007+00:00", "trade", 13.86, 66.0]
["2026-09-10T19:59:41.143742+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.143769+00:00", "trade", 13.865, 126.0]
["2026-09-10T19:59:41.143769+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:41.143771+00:00", "trade", 13.865, 291.0]
["2026-09-10T19:59:41.143822+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.143872+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.148493+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.152508+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.162958+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.175106+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.179243+00:00", "trade", 13.86, 56.0]
["2026-09-10T19:59:41.179347+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.197720+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.201339+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.201559+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.220065+00:00", "trade", 13.865, 11.0]
["2026-09-10T19:59:41.224153+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.233300+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.233355+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.244697+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.267105+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.275872+00:00", "trade", 13.865, 11.0]
["2026-09-10T19:59:41.297272+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.303728+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.314829+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.329168+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.452958+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.466019+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.504856+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.522573+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.522844+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.535554+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.535564+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.536321+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.556260+00:00", "trade", 13.86, 8.0]
["2026-09-10T19:59:41.556260+00:00", "trade", 13.86, 92.0]
["2026-09-10T19:59:41.556319+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.556715+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.561997+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.573214+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.583133+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.585488+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.585489+00:00", "trade", 13.86, 8.0]
["2026-09-10T19:59:41.585492+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:41.585492+00:00", "trade", 13.86, 192.0]
["2026-09-10T19:59:41.587824+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.598384+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.612413+00:00", "trade", 13.86, 491.0]
["2026-09-10T19:59:41.624667+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.652698+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.653104+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.706216+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.707654+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.707655+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:41.751869+00:00", "trade", 13.86, 391.0]
["2026-09-10T19:59:41.751869+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.766439+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:41.766439+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.768143+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.772669+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.776107+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:41.785444+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.799979+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.811176+00:00", "trade", 13.86, 15.0]
["2026-09-10T19:59:41.817510+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.820056+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.834170+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.885196+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:41.886886+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.063972+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.087764+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.087774+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.090645+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.133092+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:42.133873+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.136662+00:00", "trade", 13.86, 57.0]
["2026-09-10T19:59:42.138054+00:00", "trade", 13.86, 65.0]
["2026-09-10T19:59:42.139302+00:00", "trade", 13.86, 65.0]
["2026-09-10T19:59:42.139837+00:00", "trade", 13.86, 136.0]
["2026-09-10T19:59:42.139838+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.140770+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.154116+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.181371+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.252871+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.252967+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.315330+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.319605+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.319660+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.319711+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.319936+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.347326+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.369790+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.400598+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.401114+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.401164+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.402822+00:00", "trade", 13.865, 24.0]
["2026-09-10T19:59:42.403586+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:59:42.403589+00:00", "trade", 13.86, 75.0]
["2026-09-10T19:59:42.424234+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.424380+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.425282+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.442703+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.442730+00:00", "trade", 13.86, 15.0]
["2026-09-10T19:59:42.449635+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.460440+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.478428+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.478438+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.478488+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.494537+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.501704+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.502302+00:00", "trade", 13.865, 23.0]
["2026-09-10T19:59:42.508915+00:00", "trade", 13.86, 767.0]
["2026-09-10T19:59:42.508916+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.508986+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.509438+00:00", "trade", 13.86, 210.0]
["2026-09-10T19:59:42.509441+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:59:42.509441+00:00", "trade", 13.86, 1300.0]
["2026-09-10T19:59:42.509450+00:00", "trade", 13.86, 800.0]
["2026-09-10T19:59:42.509462+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:59:42.509468+00:00", "trade", 13.86, 1000.0]
["2026-09-10T19:59:42.509477+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:59:42.510480+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.540070+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.541539+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.556309+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.605817+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.605822+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.609841+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.610247+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.610523+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.639101+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.650984+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.650984+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.651280+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.673117+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.684424+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.696297+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.708721+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.708721+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.725140+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.753934+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.805800+00:00", "trade", 13.86, 16.0]
["2026-09-10T19:59:42.805848+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.833138+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.887472+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.887477+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.922766+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.957113+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:42.957473+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.001097+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.013166+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.083712+00:00", "trade", 13.86, 6.0]
["2026-09-10T19:59:43.095552+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.095562+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.095993+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.100137+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:43.120887+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.121719+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.149307+00:00", "trade", 13.865, 1900.0]
["2026-09-10T19:59:43.221682+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.261261+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.262028+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.265421+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.266444+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.266902+00:00", "trade", 13.86, 1300.0]
["2026-09-10T19:59:43.277305+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.307878+00:00", "trade", 13.865, 15.0]
["2026-09-10T19:59:43.335026+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:43.403813+00:00", "trade", 13.865, 45.0]
["2026-09-10T19:59:43.409829+00:00", "trade", 13.865, 271.0]
["2026-09-10T19:59:43.409835+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.452161+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.584250+00:00", "trade", 13.86, 5.0]
["2026-09-10T19:59:43.657449+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.660993+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.732092+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.781198+00:00", "trade", 13.865, 130.0]
["2026-09-10T19:59:43.790679+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:43.805853+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.805908+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.825389+00:00", "trade", 13.87, 89.0]
["2026-09-10T19:59:43.829472+00:00", "trade", 13.86, 28.0]
["2026-09-10T19:59:43.930770+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:43.978834+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.021701+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.060368+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.060554+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.061506+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.061571+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.074838+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.084972+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.105310+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.105406+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.105409+00:00", "trade", 13.86, 1200.0]
["2026-09-10T19:59:44.105409+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:44.105456+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.105505+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:59:44.105506+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.105511+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.105935+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:44.105938+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:59:44.105950+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:59:44.105953+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:59:44.105959+00:00", "trade", 13.86, 800.0]
["2026-09-10T19:59:44.105968+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:44.105971+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:44.106032+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.106052+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.112340+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:44.112402+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.112873+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.140419+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.145696+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.150493+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.223341+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.242421+00:00", "trade", 13.86, 7.0]
["2026-09-10T19:59:44.278167+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.305138+00:00", "trade", 13.865, 1000.0]
["2026-09-10T19:59:44.305342+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.306900+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:59:44.307431+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.346645+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.359515+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.359516+00:00", "trade", 13.86, 22.0]
["2026-09-10T19:59:44.359991+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.359997+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.369855+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.394330+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:59:44.399473+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:44.403520+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.404693+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:59:44.409259+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.459724+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.460185+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.468916+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.620938+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.747023+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.762058+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.768123+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.781781+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.798831+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.801061+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.820623+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.821539+00:00", "trade", 13.86, 37.0]
["2026-09-10T19:59:44.822068+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:44.855656+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.858918+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:44.881844+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.881848+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.881894+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:44.931076+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:45.057141+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:45.059862+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:45.091395+00:00", "trade", 13.865, 85.0]
["2026-09-10T19:59:45.091447+00:00", "trade", 13.86, 8.0]
["2026-09-10T19:59:45.092054+00:00", "trade", 13.86, 75.0]
["2026-09-10T19:59:45.105456+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:45.247136+00:00", "trade", 13.86, 5.0]
["2026-09-10T19:59:45.253102+00:00", "trade", 13.86, 41.0]
["2026-09-10T19:59:45.261357+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:45.261362+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:45.409895+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:59:45.423458+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:45.504519+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:45.511092+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:59:45.647801+00:00", "trade", 13.86, 5.0]
["2026-09-10T19:59:45.647857+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:45.775010+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:45.794318+00:00", "trade", 13.865, 70.0]
["2026-09-10T19:59:45.794547+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:45.824098+00:00", "trade", 13.87, 13.0]
["2026-09-10T19:59:45.829273+00:00", "trade", 13.865, 20.0]
["2026-09-10T19:59:45.941507+00:00", "trade", 13.86, 41.0]
["2026-09-10T19:59:46.006344+00:00", "trade", 13.86, 5.0]
["2026-09-10T19:59:46.216034+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.227854+00:00", "trade", 13.8613, 1.0]
["2026-09-10T19:59:46.442003+00:00", "trade", 13.86, 73.0]
["2026-09-10T19:59:46.442383+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.442409+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:59:46.442453+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.442458+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.442553+00:00", "trade", 13.86, 300.0]
["2026-09-10T19:59:46.442965+00:00", "trade", 13.86, 800.0]
["2026-09-10T19:59:46.442977+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:59:46.442977+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:46.443019+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.443576+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.443656+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.444804+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.453329+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.455613+00:00", "trade", 13.86, 3.0]
["2026-09-10T19:59:46.504158+00:00", "trade", 13.86, 3.0]
["2026-09-10T19:59:46.548715+00:00", "trade", 13.87, 8.0]
["2026-09-10T19:59:46.580221+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.580666+00:00", "trade", 13.865, 179.0]
["2026-09-10T19:59:46.637492+00:00", "trade", 13.8613, 1.0]
["2026-09-10T19:59:46.647852+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.650739+00:00", "trade", 13.86, 20.0]
["2026-09-10T19:59:46.694679+00:00", "trade", 13.865, 23.0]
["2026-09-10T19:59:46.701274+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.703740+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.706729+00:00", "trade", 13.86, 23.0]
["2026-09-10T19:59:46.708443+00:00", "trade", 13.865, 277.0]
["2026-09-10T19:59:46.721440+00:00", "trade", 13.86, 5000.0]
["2026-09-10T19:59:46.757201+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:46.770233+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.770328+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.770549+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.784999+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:46.792508+00:00", "trade", 13.865, 4.0]
["2026-09-10T19:59:46.797485+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:46.798961+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:46.805108+00:00", "trade", 13.865, 23.0]
["2026-09-10T19:59:46.815175+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.842741+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.853100+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.879887+00:00", "trade", 13.86, 200.0]
["2026-09-10T19:59:46.879926+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:46.879949+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.879954+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.880028+00:00", "trade", 13.865, 455.0]
["2026-09-10T19:59:46.880031+00:00", "trade", 13.865, 145.0]
["2026-09-10T19:59:46.880039+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.880245+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.880281+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:46.880284+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:46.880287+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:46.880295+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.880296+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.880296+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.880305+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.880310+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.880325+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.880359+00:00", "trade", 13.87, 305.0]
["2026-09-10T19:59:46.880363+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:46.880365+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.880368+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:46.880368+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:46.880371+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:46.880371+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:46.880374+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:46.880437+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:46.880527+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:46.880536+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:46.880542+00:00", "trade", 13.87, 11.0]
["2026-09-10T19:59:46.880624+00:00", "trade", 13.865, 9.0]
["2026-09-10T19:59:46.880624+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:59:46.880627+00:00", "trade", 13.865, 991.0]
["2026-09-10T19:59:46.880789+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:46.880792+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:46.880879+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.880879+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.881159+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:46.881372+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.881433+00:00", "trade", 13.865, 3.0]
["2026-09-10T19:59:46.881484+00:00", "trade", 13.865, 14.0]
["2026-09-10T19:59:46.881487+00:00", "trade", 13.865, 56.0]
["2026-09-10T19:59:46.881538+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.881544+00:00", "trade", 13.865, 41.0]
["2026-09-10T19:59:46.882079+00:00", "trade", 13.865, 118.0]
["2026-09-10T19:59:46.884290+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:59:46.884855+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:46.888890+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.889798+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:46.890075+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.890427+00:00", "trade", 13.865, 255.0]
["2026-09-10T19:59:46.890430+00:00", "trade", 13.865, 45.0]
["2026-09-10T19:59:46.891750+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.892267+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:59:46.892370+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.892406+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:46.893142+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.893188+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:46.894577+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:46.895596+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:59:46.895641+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:46.898191+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:46.904621+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.904736+00:00", "trade", 13.865, 55.0]
["2026-09-10T19:59:46.904736+00:00", "trade", 13.865, 45.0]
["2026-09-10T19:59:46.904738+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:46.907336+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:46.907393+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.908247+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:46.911832+00:00", "trade", 13.865, 439.0]
["2026-09-10T19:59:46.961447+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.961534+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.961603+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:46.961700+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.961724+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.961850+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.961976+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:46.962091+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.021456+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:47.021542+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.021701+00:00", "trade", 13.865, 55.0]
["2026-09-10T19:59:47.021704+00:00", "trade", 13.865, 145.0]
["2026-09-10T19:59:47.021704+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.021801+00:00", "trade", 13.865, 155.0]
["2026-09-10T19:59:47.021942+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.022180+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.022246+00:00", "trade", 13.865, 140.0]
["2026-09-10T19:59:47.023887+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:47.051896+00:00", "trade", 13.86, 20.0]
["2026-09-10T19:59:47.062769+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:47.064262+00:00", "trade", 13.865, 99.0]
["2026-09-10T19:59:47.064632+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:59:47.065618+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.067846+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.068147+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.069557+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.071647+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.071728+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.071774+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:47.072014+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:47.072044+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.072113+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:47.072113+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.072131+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:47.072131+00:00", "trade", 13.865, 14.0]
["2026-09-10T19:59:47.072143+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.072288+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.072303+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:47.072324+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.072333+00:00", "trade", 13.865, 188.0]
["2026-09-10T19:59:47.072841+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.075451+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.117398+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:47.181120+00:00", "trade", 13.865, 157.0]
["2026-09-10T19:59:47.182431+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:47.190418+00:00", "trade", 13.865, 43.0]
["2026-09-10T19:59:47.201424+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:47.202171+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:47.211736+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:47.318047+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:47.349337+00:00", "trade", 13.865, 600.0]
["2026-09-10T19:59:47.349411+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:47.386121+00:00", "trade", 13.865, 4.0]
["2026-09-10T19:59:47.460135+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:47.478007+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:47.582467+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:59:47.604955+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:47.643707+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:47.688908+00:00", "trade", 13.8664, 1500.0]
["2026-09-10T19:59:47.732918+00:00", "trade", 13.86, 7.0]
["2026-09-10T19:59:47.785928+00:00", "trade", 13.865, 35.0]
["2026-09-10T19:59:47.787393+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:47.790171+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:47.800450+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:59:47.801812+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:59:47.804495+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:47.804591+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:59:47.820529+00:00", "trade", 13.87, 74.0]
["2026-09-10T19:59:47.894496+00:00", "trade", 13.865, 3.0]
["2026-09-10T19:59:47.927490+00:00", "trade", 13.86, 3.0]
["2026-09-10T19:59:47.939771+00:00", "trade", 13.86, 88.0]
["2026-09-10T19:59:48.025497+00:00", "trade", 13.86, 16.0]
["2026-09-10T19:59:48.102765+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:59:48.120737+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.130431+00:00", "trade", 13.86, 222.0]
["2026-09-10T19:59:48.167966+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:59:48.192809+00:00", "trade", 13.86, 145.0]
["2026-09-10T19:59:48.300236+00:00", "trade", 13.865, 265.0]
["2026-09-10T19:59:48.356578+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:48.356717+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:48.356720+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:48.356979+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:48.357130+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.357213+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:48.357222+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:48.376391+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.377303+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.388033+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.397280+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.419774+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.419969+00:00", "trade", 13.865, 145.0]
["2026-09-10T19:59:48.419969+00:00", "trade", 13.865, 155.0]
["2026-09-10T19:59:48.423358+00:00", "trade", 13.87, 5.0]
["2026-09-10T19:59:48.423361+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.425548+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:59:48.470209+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.470237+00:00", "trade", 13.87, 30.0]
["2026-09-10T19:59:48.484097+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.484453+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.486282+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.487690+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.487696+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.487781+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:48.495108+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.495118+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:48.583805+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:48.616631+00:00", "trade", 13.86, 6.0]
["2026-09-10T19:59:48.639577+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.651993+00:00", "trade", 13.86, 1200.0]
["2026-09-10T19:59:48.665579+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.665629+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.681447+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.705484+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.725496+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.774874+00:00", "trade", 13.87, 142.0]
["2026-09-10T19:59:48.775080+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.775136+00:00", "trade", 13.865, 4.0]
["2026-09-10T19:59:48.775427+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:48.775626+00:00", "trade", 13.87, 163.0]
["2026-09-10T19:59:48.775629+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:48.775726+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.775782+00:00", "trade", 13.87, 142.0]
["2026-09-10T19:59:48.776044+00:00", "trade", 13.87, 32.0]
["2026-09-10T19:59:48.776062+00:00", "trade", 13.87, 131.0]
["2026-09-10T19:59:48.777001+00:00", "trade", 13.865, 29.0]
["2026-09-10T19:59:48.777036+00:00", "trade", 13.865, 2.0]
["2026-09-10T19:59:48.786418+00:00", "trade", 13.865, 6.0]
["2026-09-10T19:59:48.793959+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.799482+00:00", "trade", 13.86, 18.0]
["2026-09-10T19:59:48.807120+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:48.823124+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.845518+00:00", "trade", 13.865, 96.0]
["2026-09-10T19:59:48.845525+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:48.845525+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:59:48.845527+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:59:48.845530+00:00", "trade", 13.87, 2600.0]
["2026-09-10T19:59:48.845530+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:59:48.845533+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:59:48.845533+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845537+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:59:48.845543+00:00", "trade", 13.87, 5400.0]
["2026-09-10T19:59:48.845543+00:00", "trade", 13.87, 30.0]
["2026-09-10T19:59:48.845543+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:59:48.845546+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:59:48.845546+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:59:48.845547+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.845547+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.845551+00:00", "trade", 13.87, 17.0]
["2026-09-10T19:59:48.845551+00:00", "trade", 13.87, 1974.0]
["2026-09-10T19:59:48.845551+00:00", "trade", 13.87, 47.0]
["2026-09-10T19:59:48.845556+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:59:48.845556+00:00", "trade", 13.87, 3400.0]
["2026-09-10T19:59:48.845557+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.845562+00:00", "trade", 13.87, 2500.0]
["2026-09-10T19:59:48.845562+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:59:48.845562+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:48.845567+00:00", "trade", 13.87, 5.0]
["2026-09-10T19:59:48.845567+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845570+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:59:48.845570+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845570+00:00", "trade", 13.87, 58.0]
["2026-09-10T19:59:48.845570+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845573+00:00", "trade", 13.87, 1300.0]
["2026-09-10T19:59:48.845573+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845575+00:00", "trade", 13.87, 20.0]
["2026-09-10T19:59:48.845575+00:00", "trade", 13.87, 4664.0]
["2026-09-10T19:59:48.845635+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:48.845659+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:48.845714+00:00", "trade", 13.865, 499.0]
["2026-09-10T19:59:48.845717+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845717+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845723+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:48.845723+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845723+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845726+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:48.845774+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:48.845778+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.845810+00:00", "trade", 13.865, 499.0]
["2026-09-10T19:59:48.845810+00:00", "trade", 13.87, 4536.0]
["2026-09-10T19:59:48.845813+00:00", "trade", 13.87, 2500.0]
["2026-09-10T19:59:48.845816+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:59:48.845819+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845819+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:48.845823+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845823+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845823+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.845826+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:59:48.845826+00:00", "trade", 13.87, 9.0]
["2026-09-10T19:59:48.845828+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.845831+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845834+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845834+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845837+00:00", "trade", 13.87, 5700.0]
["2026-09-10T19:59:48.845837+00:00", "trade", 13.87, 4400.0]
["2026-09-10T19:59:48.845840+00:00", "trade", 13.87, 2200.0]
["2026-09-10T19:59:48.845898+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.845936+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:48.845939+00:00", "trade", 13.87, 98.0]
["2026-09-10T19:59:48.845939+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:59:48.845978+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:48.845983+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:59:48.845983+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845983+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845987+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845987+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:48.845991+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.845994+00:00", "trade", 13.87, 1100.0]
["2026-09-10T19:59:48.845997+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:48.845997+00:00", "trade", 13.87, 103.0]
["2026-09-10T19:59:48.846000+00:00", "trade", 13.87, 204.0]
["2026-09-10T19:59:48.846002+00:00", "trade", 13.87, 1100.0]
["2026-09-10T19:59:48.846002+00:00", "trade", 13.87, 547.0]
["2026-09-10T19:59:48.846011+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.846043+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.846056+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:59:48.846056+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.846056+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.846056+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:59:48.846111+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:48.846114+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.846144+00:00", "trade", 13.865, 396.0]
["2026-09-10T19:59:48.846147+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:48.846150+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:59:48.846150+00:00", "trade", 13.87, 312.0]
["2026-09-10T19:59:48.846168+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:48.846189+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.846194+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.846204+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.846204+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.846214+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:48.846228+00:00", "trade", 13.87, 287.0]
["2026-09-10T19:59:48.846231+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:59:48.846234+00:00", "trade", 13.87, 71.0]
["2026-09-10T19:59:48.846246+00:00", "trade", 13.87, 29.0]
["2026-09-10T19:59:48.846246+00:00", "trade", 13.87, 48.0]
["2026-09-10T19:59:48.846249+00:00", "trade", 13.87, 758.0]
["2026-09-10T19:59:48.846269+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846284+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846309+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846314+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846318+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:48.846319+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846324+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846329+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846348+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.846364+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846403+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:59:48.846462+00:00", "trade", 13.87, 148.0]
["2026-09-10T19:59:48.846489+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846510+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846595+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.846610+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846733+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:59:48.846735+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846740+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846742+00:00", "trade", 13.87, 36.0]
["2026-09-10T19:59:48.846770+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846810+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846810+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846810+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846815+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846815+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846815+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846815+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:48.846844+00:00", "trade", 13.875, 294.0]
["2026-09-10T19:59:48.846951+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.847016+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.847026+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.847081+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.847211+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.847397+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.847487+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.847547+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.847608+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:48.847650+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:48.847671+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:48.847677+00:00", "trade", 13.875, 491.0]
["2026-09-10T19:59:48.847978+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.848404+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.848429+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.848509+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.849988+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.850203+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.851722+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.854534+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.858177+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.858470+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:48.858918+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:48.859336+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:48.860508+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.861681+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.861691+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.861961+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.863179+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.875088+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.900147+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.911844+00:00", "trade", 13.875, 7.0]
["2026-09-10T19:59:48.912214+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:48.919948+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:48.935622+00:00", "trade", 13.87, 117.0]
["2026-09-10T19:59:48.946046+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.955594+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.955599+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.955910+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.956727+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:48.963871+00:00", "trade", 13.87, 5.0]
["2026-09-10T19:59:48.973256+00:00", "trade", 13.87, 199.0]
["2026-09-10T19:59:48.973256+00:00", "trade", 13.87, 101.0]
["2026-09-10T19:59:48.973406+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.017537+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:49.030503+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:49.030552+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:49.031282+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:49.036742+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.062168+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.070703+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.080979+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:49.081039+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.081138+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.081297+00:00", "trade", 13.87, 207.0]
["2026-09-10T19:59:49.089338+00:00", "trade", 13.875, 12.0]
["2026-09-10T19:59:49.121238+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.159559+00:00", "trade", 13.87, 30.0]
["2026-09-10T19:59:49.180290+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:59:49.200799+00:00", "trade", 13.875, 47.0]
["2026-09-10T19:59:49.278392+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.288334+00:00", "trade", 13.875, 1200.0]
["2026-09-10T19:59:49.288400+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:49.288472+00:00", "trade", 13.875, 98.0]
["2026-09-10T19:59:49.359258+00:00", "trade", 13.87, 12.0]
["2026-09-10T19:59:49.430711+00:00", "trade", 13.87, 188.0]
["2026-09-10T19:59:49.430714+00:00", "trade", 13.87, 31.0]
["2026-09-10T19:59:49.430715+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.441955+00:00", "trade", 13.875, 21.0]
["2026-09-10T19:59:49.474845+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:59:49.518715+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:49.597311+00:00", "trade", 13.87, 49.0]
["2026-09-10T19:59:49.609020+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:59:49.734930+00:00", "trade", 13.87, 8.0]
["2026-09-10T19:59:49.770118+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.771073+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:49.783057+00:00", "trade", 13.875, 2.0]
["2026-09-10T19:59:49.825088+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:59:49.825088+00:00", "trade", 13.87, 1747.0]
["2026-09-10T19:59:49.825089+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825092+00:00", "trade", 13.87, 2300.0]
["2026-09-10T19:59:49.825092+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.825134+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825151+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:49.825157+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:49.825184+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825204+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825229+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825279+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825331+00:00", "trade", 13.87, 599.0]
["2026-09-10T19:59:49.825335+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:59:49.825335+00:00", "trade", 13.87, 258.0]
["2026-09-10T19:59:49.825337+00:00", "trade", 13.87, 440.0]
["2026-09-10T19:59:49.825340+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.825347+00:00", "trade", 13.87, 216.0]
["2026-09-10T19:59:49.825362+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:49.825762+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:49.825765+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.825769+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:49.825769+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:49.825773+00:00", "trade", 13.87, 1100.0]
["2026-09-10T19:59:49.825773+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:49.825773+00:00", "trade", 13.87, 360.0]
["2026-09-10T19:59:49.825777+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.825777+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:49.825779+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:59:49.825779+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:49.825779+00:00", "trade", 13.87, 1100.0]
["2026-09-10T19:59:49.825786+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:59:49.825786+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.825790+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825793+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:49.825795+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825798+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.825798+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:59:49.825801+00:00", "trade", 13.87, 43.0]
["2026-09-10T19:59:49.825801+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:59:49.825801+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825804+00:00", "trade", 13.87, 440.0]
["2026-09-10T19:59:49.825804+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.825837+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:49.825850+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825850+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825901+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825901+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825901+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825918+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.825926+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825951+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:49.825966+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:49.825976+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:49.825986+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:49.826001+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:49.826026+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:49.826031+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:49.826111+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:49.826152+00:00", "trade", 13.87, 27.0]
["2026-09-10T19:59:49.826161+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:49.826176+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:49.826206+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:49.826221+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:49.826288+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:49.826331+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:49.826348+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.826357+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.826472+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.826778+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.827214+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.827229+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.827640+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.828652+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.828677+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.829294+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.829740+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.829965+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.831278+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.833857+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:49.834930+00:00", "trade", 13.86, 4.0]
["2026-09-10T19:59:49.835714+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.837167+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.837182+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.837273+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.837393+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.847943+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.880014+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.920405+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.924821+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.926084+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:49.930846+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:49.954406+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.001338+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.004988+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:59:50.006088+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:50.011252+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.011333+00:00", "trade", 13.87, 4.0]
["2026-09-10T19:59:50.011502+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.011528+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:59:50.012377+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:50.018704+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.018815+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.020820+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.027370+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.038196+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.042079+00:00", "trade", 13.865, 65.0]
["2026-09-10T19:59:50.049508+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.053728+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.057076+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.058720+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.058730+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.060509+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.070187+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.070259+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:59:50.070262+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:50.070262+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:50.072658+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.080356+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.094418+00:00", "trade", 13.865, 18.0]
["2026-09-10T19:59:50.130074+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.130125+00:00", "trade", 13.865, 351.0]
["2026-09-10T19:59:50.142750+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.159262+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:50.159294+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.187137+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:50.219813+00:00", "trade", 13.86, 14.0]
["2026-09-10T19:59:50.220855+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.229396+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.242131+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.262274+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.302008+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:59:50.480876+00:00", "trade", 13.86, 45.0]
["2026-09-10T19:59:50.583845+00:00", "trade", 13.87, 62.0]
["2026-09-10T19:59:50.821570+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.821580+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:50.959907+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:59:50.962061+00:00", "trade", 13.865, 1054.0]
["2026-09-10T19:59:50.988969+00:00", "trade", 13.86, 10.0]
["2026-09-10T19:59:51.044842+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.064468+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.064487+00:00", "trade", 13.86, 22.0]
["2026-09-10T19:59:51.064529+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.084235+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.103054+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:51.122005+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.139429+00:00", "trade", 13.86, 7.0]
["2026-09-10T19:59:51.151636+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.151659+00:00", "trade", 13.86, 30.0]
["2026-09-10T19:59:51.160031+00:00", "trade", 13.87, 58.0]
["2026-09-10T19:59:51.160106+00:00", "trade", 13.87, 46.0]
["2026-09-10T19:59:51.160109+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.171227+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.182048+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.200096+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.200096+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.206902+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.220306+00:00", "trade", 13.86, 69.0]
["2026-09-10T19:59:51.220375+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.220375+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.221246+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.260428+00:00", "trade", 13.87, 13.0]
["2026-09-10T19:59:51.280698+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.298305+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.337664+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.337764+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.343320+00:00", "trade", 13.86, 26.0]
["2026-09-10T19:59:51.343401+00:00", "trade", 13.87, 87.0]
["2026-09-10T19:59:51.343401+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.343404+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.344884+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:51.345658+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.377834+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.378185+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.415348+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.415579+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.416972+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.417208+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.417343+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.446949+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.543759+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.574472+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.599577+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.636650+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.636671+00:00", "trade", 13.87, 53.0]
["2026-09-10T19:59:51.637387+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:51.638623+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:51.638860+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.673042+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.673058+00:00", "trade", 13.86, 91.0]
["2026-09-10T19:59:51.673067+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.673070+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.673070+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.732598+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.732899+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.741227+00:00", "trade", 13.87, 114.0]
["2026-09-10T19:59:51.741236+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.741239+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.742066+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.755030+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:51.774333+00:00", "trade", 13.865, 7.0]
["2026-09-10T19:59:51.780457+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.784954+00:00", "trade", 13.86, 88.0]
["2026-09-10T19:59:51.784957+00:00", "trade", 13.86, 1.0]
["2026-09-10T19:59:51.785023+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.785053+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:51.785059+00:00", "trade", 13.86, 157.0]
["2026-09-10T19:59:51.785059+00:00", "trade", 13.86, 205.0]
["2026-09-10T19:59:51.785139+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.785164+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.785199+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.785492+00:00", "trade", 13.865, 1193.0]
["2026-09-10T19:59:51.785501+00:00", "trade", 13.86, 417.0]
["2026-09-10T19:59:51.785501+00:00", "trade", 13.86, 448.0]
["2026-09-10T19:59:51.785513+00:00", "trade", 13.86, 100.0]
["2026-09-10T19:59:51.785556+00:00", "trade", 13.86, 391.0]
["2026-09-10T19:59:51.817887+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.817891+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.817932+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.818082+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.818292+00:00", "trade", 13.865, 9.0]
["2026-09-10T19:59:51.818295+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:51.818298+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:59:51.818298+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:59:51.818301+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:59:51.818302+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.818304+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:59:51.818304+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:59:51.818308+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:51.818308+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:51.818313+00:00", "trade", 13.87, 4000.0]
["2026-09-10T19:59:51.818313+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:59:51.818316+00:00", "trade", 13.87, 900.0]
["2026-09-10T19:59:51.818319+00:00", "trade", 13.87, 2500.0]
["2026-09-10T19:59:51.818319+00:00", "trade", 13.87, 900.0]
["2026-09-10T19:59:51.818319+00:00", "trade", 13.87, 1000.0]
["2026-09-10T19:59:51.818319+00:00", "trade", 13.87, 41.0]
["2026-09-10T19:59:51.818322+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.818322+00:00", "trade", 13.87, 491.0]
["2026-09-10T19:59:51.818327+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.818353+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.818457+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:59:51.818563+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.818691+00:00", "trade", 13.87, 305.0]
["2026-09-10T19:59:51.818700+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.818700+00:00", "trade", 13.87, 104.0]
["2026-09-10T19:59:51.818706+00:00", "trade", 13.87, 228.0]
["2026-09-10T19:59:51.818709+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.818715+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:59:51.818715+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.818721+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:51.818721+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.818724+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.818725+00:00", "trade", 13.87, 1100.0]
["2026-09-10T19:59:51.818725+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.818731+00:00", "trade", 13.87, 1100.0]
["2026-09-10T19:59:51.818737+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.818740+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:51.818746+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:59:51.818746+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.818746+00:00", "trade", 13.87, 600.0]
["2026-09-10T19:59:51.818752+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:51.818752+00:00", "trade", 13.87, 30.0]
["2026-09-10T19:59:51.818752+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.818752+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:59:51.818791+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:51.818824+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:51.818842+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:51.818845+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.818845+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.818879+00:00", "trade", 13.87, 96.0]
["2026-09-10T19:59:51.818879+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:51.818884+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:51.818887+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:51.818887+00:00", "trade", 13.865, 331.0]
["2026-09-10T19:59:51.818890+00:00", "trade", 13.865, 1.0]
["2026-09-10T19:59:51.818909+00:00", "trade", 13.865, 69.0]
["2026-09-10T19:59:51.818968+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.818971+00:00", "trade", 13.87, 73.0]
["2026-09-10T19:59:51.818975+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.818975+00:00", "trade", 13.87, 58.0]
["2026-09-10T19:59:51.818978+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.818978+00:00", "trade", 13.87, 400.0]
["2026-09-10T19:59:51.819004+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:51.819079+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:51.819084+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.819091+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:51.819195+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.819284+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.819691+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.819708+00:00", "trade", 13.87, 446.0]
["2026-09-10T19:59:51.819711+00:00", "trade", 13.87, 54.0]
["2026-09-10T19:59:51.820306+00:00", "trade", 13.87, 67.0]
["2026-09-10T19:59:51.820367+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.820544+00:00", "trade", 13.87, 146.0]
["2026-09-10T19:59:51.820544+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:51.820547+00:00", "trade", 13.87, 254.0]
["2026-09-10T19:59:51.821208+00:00", "trade", 13.87, 89.0]
["2026-09-10T19:59:51.821263+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:51.821495+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.821684+00:00", "trade", 13.87, 446.0]
["2026-09-10T19:59:51.824337+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.824342+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.824392+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.827524+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.827760+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.832266+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:51.837630+00:00", "trade", 13.86, 14.0]
["2026-09-10T19:59:51.921199+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.921416+00:00", "trade", 13.87, 17.0]
["2026-09-10T19:59:51.931926+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:51.956070+00:00", "trade", 13.87, 90.0]
["2026-09-10T19:59:51.995158+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.012379+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.020203+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.020614+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.020787+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:52.020905+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.045299+00:00", "trade", 13.87, 18.0]
["2026-09-10T19:59:52.045362+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:52.046350+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.046355+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.046631+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.056369+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.071956+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.101231+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.101319+00:00", "trade", 13.865, 12.0]
["2026-09-10T19:59:52.186373+00:00", "trade", 13.865, 1000.0]
["2026-09-10T19:59:52.187281+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.223154+00:00", "trade", 13.8665, 2.0]
["2026-09-10T19:59:52.280350+00:00", "trade", 13.865, 27.0]
["2026-09-10T19:59:52.339177+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.339663+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.350539+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.350599+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.443130+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.443210+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.463037+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.500536+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.500612+00:00", "trade", 13.87, 74.0]
["2026-09-10T19:59:52.500721+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:52.500727+00:00", "trade", 13.865, 299.0]
["2026-09-10T19:59:52.500727+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:52.500964+00:00", "trade", 13.865, 42.0]
["2026-09-10T19:59:52.505167+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.505240+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:52.505246+00:00", "trade", 13.87, 126.0]
["2026-09-10T19:59:52.516214+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.516244+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.516265+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:52.516472+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:52.527160+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.528127+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.534671+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:52.562470+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:52.567305+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:52.567510+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:52.574321+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.584157+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:52.592280+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.618003+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:52.618207+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:52.651406+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.652082+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.652149+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.652877+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:52.668245+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.668267+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:52.668472+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:52.668541+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:52.669278+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.670003+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:59:52.688168+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.688229+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:52.688981+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.718986+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.719004+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:52.719212+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:52.762204+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.762585+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.769331+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.769592+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.769877+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.779385+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.787318+00:00", "trade", 13.865, 9.0]
["2026-09-10T19:59:52.788024+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.820387+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:52.820443+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.821118+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.832452+00:00", "trade", 13.87, 19.0]
["2026-09-10T19:59:52.832455+00:00", "trade", 13.87, 81.0]
["2026-09-10T19:59:52.832455+00:00", "trade", 13.87, 62.0]
["2026-09-10T19:59:52.832456+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.832506+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.832521+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.832977+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.833429+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.833444+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.843838+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.884945+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.885682+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.886410+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:52.892484+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.892550+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:52.893281+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.901415+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.902146+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.902868+00:00", "trade", 13.865, 200.0]
["2026-09-10T19:59:52.909946+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.910001+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.910133+00:00", "trade", 13.865, 300.0]
["2026-09-10T19:59:52.910861+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.911582+00:00", "trade", 13.865, 400.0]
["2026-09-10T19:59:52.925623+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.926064+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.926260+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:52.926991+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:52.962255+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:52.962821+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.000927+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.009257+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.009483+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.011718+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.011758+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.014494+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.028658+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.028733+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.028783+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.034131+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.071570+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.071620+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.072031+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.080998+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.081090+00:00", "trade", 13.865, 50.0]
["2026-09-10T19:59:53.090029+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.091519+00:00", "trade", 13.865, 100.0]
["2026-09-10T19:59:53.091568+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.097437+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.097848+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.120582+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.136956+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.136957+00:00", "trade", 13.87, 118.0]
["2026-09-10T19:59:53.136960+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:53.136960+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:53.137021+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.161146+00:00", "trade", 13.865, 41.0]
["2026-09-10T19:59:53.209658+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:53.209658+00:00", "trade", 13.87, 24.0]
["2026-09-10T19:59:53.209659+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.210160+00:00", "trade", 13.87, 211.0]
["2026-09-10T19:59:53.210163+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:53.210163+00:00", "trade", 13.87, 145.0]
["2026-09-10T19:59:53.444060+00:00", "trade", 13.865, 57.0]
["2026-09-10T19:59:53.444147+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.444607+00:00", "trade", 13.86, 400.0]
["2026-09-10T19:59:53.482092+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.482110+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:53.482110+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:53.482112+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:53.482118+00:00", "trade", 13.865, 53.0]
["2026-09-10T19:59:53.482183+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.500429+00:00", "trade", 13.865, 27.0]
["2026-09-10T19:59:53.503909+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.536667+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.562710+00:00", "trade", 13.865, 9.0]
["2026-09-10T19:59:53.562776+00:00", "trade", 13.865, 91.0]
["2026-09-10T19:59:53.565631+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.566784+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.566869+00:00", "trade", 13.865, 2309.0]
["2026-09-10T19:59:53.566872+00:00", "trade", 13.865, 212.0]
["2026-09-10T19:59:53.583634+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.615236+00:00", "trade", 13.865, 18.0]
["2026-09-10T19:59:53.627699+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.627779+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:53.627800+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:53.628315+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.637321+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:53.637452+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.637453+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:59:53.637459+00:00", "trade", 13.87, 145.0]
["2026-09-10T19:59:53.637508+00:00", "trade", 13.865, 500.0]
["2026-09-10T19:59:53.637510+00:00", "trade", 13.87, 676.0]
["2026-09-10T19:59:53.637510+00:00", "trade", 13.87, 1782.0]
["2026-09-10T19:59:53.637512+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.637513+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:53.637615+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:59:53.637623+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.637673+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.637748+00:00", "trade", 13.87, 153.0]
["2026-09-10T19:59:53.637751+00:00", "trade", 13.87, 446.0]
["2026-09-10T19:59:53.637843+00:00", "quote", 13.86, 13.87]
["2026-09-10T19:59:53.637862+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:53.637998+00:00", "quote", 13.87, 13.87]
["2026-09-10T19:59:53.638008+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.638008+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.638009+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:59:53.638024+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.638029+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.638134+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.638174+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.638194+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.638349+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.638595+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.638931+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.639146+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.640179+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.644243+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.648413+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.648884+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.701870+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.701893+00:00", "trade", 13.87, 18.0]
["2026-09-10T19:59:53.701923+00:00", "trade", 13.875, 66.0]
["2026-09-10T19:59:53.715157+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.731110+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.736363+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.736428+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.740542+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.740565+00:00", "trade", 13.875, 22.0]
["2026-09-10T19:59:53.769166+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.769231+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.797423+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.811386+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.811391+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.866529+00:00", "trade", 13.87, 47.0]
["2026-09-10T19:59:53.885427+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.933061+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.933492+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:53.958126+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.018840+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.020128+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.032913+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.045724+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.053707+00:00", "trade", 13.875, 800.0]
["2026-09-10T19:59:54.081360+00:00", "trade", 13.88, 34.0]
["2026-09-10T19:59:54.103529+00:00", "trade", 13.87, 19.0]
["2026-09-10T19:59:54.124832+00:00", "trade", 13.87, 181.0]
["2026-09-10T19:59:54.124841+00:00", "trade", 13.87, 2600.0]
["2026-09-10T19:59:54.124841+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:54.124842+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.124844+00:00", "trade", 13.87, 19.0]
["2026-09-10T19:59:54.124895+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:54.124898+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:54.124922+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.124925+00:00", "trade", 13.87, 405.0]
["2026-09-10T19:59:54.124928+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:54.124962+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.125830+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.126185+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.126917+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.200748+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.260873+00:00", "trade", 13.87, 64.0]
["2026-09-10T19:59:54.280762+00:00", "trade", 13.87, 26.0]
["2026-09-10T19:59:54.304866+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.481282+00:00", "trade", 13.88, 32.0]
["2026-09-10T19:59:54.525415+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.562046+00:00", "trade", 13.87, 31.0]
["2026-09-10T19:59:54.622366+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.622366+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.622597+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.625734+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.692734+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.861095+00:00", "trade", 13.88, 29.0]
["2026-09-10T19:59:54.883992+00:00", "trade", 13.88, 197.0]
["2026-09-10T19:59:54.912963+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.913750+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.913750+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.916190+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.929507+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.929738+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.945545+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.945641+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.976965+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.976970+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.977456+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.977917+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:54.982987+00:00", "trade", 13.88, 93.0]
["2026-09-10T19:59:55.001077+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.011562+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.011633+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.011693+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.011898+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.012605+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.017913+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.017928+00:00", "trade", 13.88, 25.0]
["2026-09-10T19:59:55.029781+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.029791+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.040486+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.041468+00:00", "trade", 13.87, 36.0]
["2026-09-10T19:59:55.043057+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.065716+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.065932+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.078652+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.078662+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.079514+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.079665+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.094861+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.097868+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.109475+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.109656+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.110493+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.114066+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.124150+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.124160+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.157540+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.200989+00:00", "trade", 13.87, 7.0]
["2026-09-10T19:59:55.201063+00:00", "trade", 13.87, 10.0]
["2026-09-10T19:59:55.201244+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.201685+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.303650+00:00", "trade", 13.87, 597.0]
["2026-09-10T19:59:55.317549+00:00", "trade", 13.88, 69.0]
["2026-09-10T19:59:55.317552+00:00", "trade", 13.88, 19.0]
["2026-09-10T19:59:55.318177+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.318613+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.394384+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.401509+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:55.402173+00:00", "trade", 13.875, 500.0]
["2026-09-10T19:59:55.423789+00:00", "trade", 13.87, 194.0]
["2026-09-10T19:59:55.431512+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.459523+00:00", "trade", 13.87, 31.0]
["2026-09-10T19:59:55.460049+00:00", "trade", 13.88, 34.0]
["2026-09-10T19:59:55.460310+00:00", "trade", 13.875, 6.0]
["2026-09-10T19:59:55.478589+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.478910+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.479349+00:00", "trade", 13.88, 10.0]
["2026-09-10T19:59:55.506701+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.507282+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.507496+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.507693+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.519885+00:00", "trade", 13.87, 22.0]
["2026-09-10T19:59:55.561462+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:55.592500+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.592671+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.592831+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.592976+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.601433+00:00", "trade", 13.87, 22.0]
["2026-09-10T19:59:55.609806+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.634345+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.662103+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:55.703141+00:00", "trade", 13.88, 46.0]
["2026-09-10T19:59:55.703379+00:00", "trade", 13.88, 106.0]
["2026-09-10T19:59:55.705113+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.705629+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.726865+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.727100+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.740364+00:00", "trade", 13.88, 46.0]
["2026-09-10T19:59:55.740783+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.755122+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.765020+00:00", "trade", 13.87, 24.0]
["2026-09-10T19:59:55.765023+00:00", "trade", 13.87, 31.0]
["2026-09-10T19:59:55.765023+00:00", "trade", 13.87, 24.0]
["2026-09-10T19:59:55.772270+00:00", "trade", 13.88, 41.0]
["2026-09-10T19:59:55.785650+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.785845+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.800965+00:00", "trade", 13.87, 176.0]
["2026-09-10T19:59:55.800965+00:00", "trade", 13.87, 11.0]
["2026-09-10T19:59:55.800995+00:00", "trade", 13.875, 153.0]
["2026-09-10T19:59:55.809111+00:00", "trade", 13.87, 200.0]
["2026-09-10T19:59:55.809114+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:59:55.813867+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.813872+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.813872+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.814421+00:00", "trade", 13.87, 46.0]
["2026-09-10T19:59:55.840104+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:55.951618+00:00", "trade", 13.875, 121.0]
["2026-09-10T19:59:56.009165+00:00", "trade", 13.88, 13.0]
["2026-09-10T19:59:56.020117+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:56.060016+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:59:56.142767+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:56.146474+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.146709+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.159577+00:00", "trade", 13.88, 41.0]
["2026-09-10T19:59:56.172324+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:56.193952+00:00", "trade", 13.875, 25.0]
["2026-09-10T19:59:56.241002+00:00", "trade", 13.87, 77.0]
["2026-09-10T19:59:56.242597+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.242863+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.260289+00:00", "trade", 13.87, 8.0]
["2026-09-10T19:59:56.274240+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:56.274354+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:56.274952+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:56.275616+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.284771+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:56.301250+00:00", "trade", 13.87, 23.0]
["2026-09-10T19:59:56.334810+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:56.384852+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:56.417604+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.419178+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.435547+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:56.461204+00:00", "trade", 13.87, 60.0]
["2026-09-10T19:59:56.522203+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.536246+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.536512+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.536698+00:00", "trade", 13.87, 6.0]
["2026-09-10T19:59:56.537219+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.551959+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.552064+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.556951+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.576387+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.580682+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.580711+00:00", "trade", 13.88, 135.0]
["2026-09-10T19:59:56.580867+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.580876+00:00", "trade", 13.87, 3.0]
["2026-09-10T19:59:56.581421+00:00", "trade", 13.87, 65.0]
["2026-09-10T19:59:56.581439+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.581870+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.584975+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:56.596525+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.611185+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.655866+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.656061+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.658628+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.687045+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.719320+00:00", "trade", 13.88, 3.0]
["2026-09-10T19:59:56.719329+00:00", "trade", 13.875, 3.0]
["2026-09-10T19:59:56.773105+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.773110+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.773115+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.786306+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.796801+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.822132+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.846595+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.851567+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.855403+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:56.874240+00:00", "trade", 13.875, 4.0]
["2026-09-10T19:59:56.899828+00:00", "trade", 13.87, 64.0]
["2026-09-10T19:59:56.900258+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.900413+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.901105+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.901115+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.901120+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.901696+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.901836+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.977697+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.977725+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:56.986844+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:56.986864+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:56.994141+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.004315+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.004606+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.004942+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.015066+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.015399+00:00", "trade", 13.88, 152.0]
["2026-09-10T19:59:57.015408+00:00", "trade", 13.88, 48.0]
["2026-09-10T19:59:57.015609+00:00", "trade", 13.88, 58.0]
["2026-09-10T19:59:57.037856+00:00", "trade", 13.87, 55.0]
["2026-09-10T19:59:57.171202+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.171318+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.184379+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.193932+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.204326+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.221352+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.221945+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:57.242117+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:57.242216+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:57.328035+00:00", "trade", 13.875, 293.0]
["2026-09-10T19:59:57.417594+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.420526+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.420619+00:00", "trade", 13.875, 400.0]
["2026-09-10T19:59:57.434187+00:00", "trade", 13.87, 60.0]
["2026-09-10T19:59:57.438654+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.451274+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.455093+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.471352+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.519607+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.519617+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.546345+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.546375+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.621831+00:00", "trade", 13.875, 5.0]
["2026-09-10T19:59:57.693696+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.693723+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:57.758753+00:00", "trade", 13.8751, 5000.0]
["2026-09-10T19:59:57.759267+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.759728+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:57.806314+00:00", "trade", 13.875, 600.0]
["2026-09-10T19:59:57.806326+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:57.806329+00:00", "trade", 13.875, 200.0]
["2026-09-10T19:59:57.806344+00:00", "trade", 13.875, 476.0]
["2026-09-10T19:59:57.806446+00:00", "trade", 13.875, 300.0]
["2026-09-10T19:59:57.869702+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:57.885607+00:00", "trade", 13.87, 1.0]
["2026-09-10T19:59:58.008179+00:00", "trade", 13.87, 198.0]
["2026-09-10T19:59:58.008180+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.008188+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:58.008188+00:00", "trade", 13.87, 800.0]
["2026-09-10T19:59:58.008212+00:00", "trade", 13.87, 136.0]
["2026-09-10T19:59:58.008212+00:00", "trade", 13.87, 308.0]
["2026-09-10T19:59:58.008386+00:00", "trade", 13.875, 1200.0]
["2026-09-10T19:59:58.008390+00:00", "trade", 13.875, 1000.0]
["2026-09-10T19:59:58.008440+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.008441+00:00", "trade", 13.875, 193.0]
["2026-09-10T19:59:58.008441+00:00", "trade", 13.87, 300.0]
["2026-09-10T19:59:58.008443+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:58.008446+00:00", "trade", 13.87, 207.0]
["2026-09-10T19:59:58.008666+00:00", "trade", 13.875, 800.0]
["2026-09-10T19:59:58.009375+00:00", "trade", 13.87, 2.0]
["2026-09-10T19:59:58.013029+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:58.035635+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.035673+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:58.035727+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:58.044646+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:58.050786+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.050791+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.061080+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.084376+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.132936+00:00", "trade", 13.875, 10.0]
["2026-09-10T19:59:58.138986+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.151954+00:00", "trade", 13.875, 219.0]
["2026-09-10T19:59:58.223261+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.223266+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.223272+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.223301+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.233431+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.235430+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.244256+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.259052+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.259052+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.265156+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.266103+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.269471+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.269471+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.269606+00:00", "trade", 13.875, 1.0]
["2026-09-10T19:59:58.277962+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.278012+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.310304+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.328076+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.342360+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.345808+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.368652+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.369043+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.369479+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.369640+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.392670+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.404503+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.406092+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:58.413264+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.434519+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.434605+00:00", "trade", 13.875, 97.0]
["2026-09-10T19:59:58.435056+00:00", "trade", 13.875, 103.0]
["2026-09-10T19:59:58.438865+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.439110+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.439757+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.451309+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.461689+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.478759+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.479115+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.500456+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.504446+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.506074+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.508430+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.509503+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.520634+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.520639+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.535470+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.546400+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.556520+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.567370+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.571430+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.588130+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.592826+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.602915+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.612608+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.612663+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.612718+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.616823+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.626210+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.633498+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.634495+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.641998+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.646303+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:58.646353+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.667183+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.667343+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.678605+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.681462+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.681773+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.687321+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.702276+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.732754+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.802029+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.802039+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.802039+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.812564+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.843437+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.892494+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.892539+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.892564+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.892695+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.901872+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.917013+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.917684+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.917689+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.918160+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.920290+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.926415+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.928791+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.928831+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.928846+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.936359+00:00", "trade", 13.875, 1500.0]
["2026-09-10T19:59:58.938168+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.944653+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.950121+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.957003+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.963373+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.963398+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.965333+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.984739+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.987465+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:58.988282+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.005664+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.011783+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.011784+00:00", "trade", 13.88, 46.0]
["2026-09-10T19:59:59.011839+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.025346+00:00", "trade", 13.88, 45.0]
["2026-09-10T19:59:59.027455+00:00", "trade", 13.88, 90.0]
["2026-09-10T19:59:59.027455+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.044526+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.044566+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.044566+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.054940+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:59.056449+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.094821+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:59.094821+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.094824+00:00", "trade", 13.88, 35.0]
["2026-09-10T19:59:59.094871+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.095352+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.095428+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:59.096199+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.096720+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.096722+00:00", "trade", 13.88, 90.0]
["2026-09-10T19:59:59.099041+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.099043+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:59.099043+00:00", "trade", 13.88, 36.0]
["2026-09-10T19:59:59.099605+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:59.101662+00:00", "trade", 13.88, 90.0]
["2026-09-10T19:59:59.101662+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.101717+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.104489+00:00", "trade", 13.88, 45.0]
["2026-09-10T19:59:59.118186+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.134360+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.152272+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.207945+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.207950+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.207950+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.208366+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.252336+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:59.260244+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.260475+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.260585+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.271787+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.280843+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:59.317842+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.317844+00:00", "trade", 13.88, 45.0]
["2026-09-10T19:59:59.319681+00:00", "trade", 13.88, 45.0]
["2026-09-10T19:59:59.373094+00:00", "trade", 13.875, 100.0]
["2026-09-10T19:59:59.403526+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.403527+00:00", "trade", 13.88, 58.0]
["2026-09-10T19:59:59.403529+00:00", "trade", 13.88, 33.0]
["2026-09-10T19:59:59.406663+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.408417+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.408978+00:00", "trade", 13.88, 1.0]
["2026-09-10T19:59:59.563692+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.611400+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.665624+00:00", "trade", 13.88, 100.0]
["2026-09-10T19:59:59.665630+00:00", "trade", 13.88, 35.0]
["2026-09-10T19:59:59.678530+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.691265+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.692142+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.699470+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.701299+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.775894+00:00", "trade", 13.8799, 100.0]
["2026-09-10T19:59:59.796205+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.804876+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.805115+00:00", "trade", 13.875, 815.0]
["2026-09-10T19:59:59.809517+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.812188+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.817406+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.817626+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.817771+00:00", "trade", 13.88, 67.0]
["2026-09-10T19:59:59.817771+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.817774+00:00", "trade", 13.88, 19.0]
["2026-09-10T19:59:59.821119+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.823866+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.842485+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.953399+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.959333+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.976093+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.977557+00:00", "trade", 13.875, 1200.0]
["2026-09-10T19:59:59.977557+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.977561+00:00", "trade", 13.87, 193.0]
["2026-09-10T19:59:59.977564+00:00", "trade", 13.87, 500.0]
["2026-09-10T19:59:59.977564+00:00", "trade", 13.87, 907.0]
["2026-09-10T19:59:59.977569+00:00", "trade", 13.87, 100.0]
["2026-09-10T19:59:59.977692+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.988388+00:00", "trade", 13.875, 75.0]
["2026-09-10T19:59:59.989881+00:00", "quote", 13.87, 13.88]
["2026-09-10T19:59:59.995985+00:00", "quote", 13.87, 13.88]